Idx|Pair|Code|Indices|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|78.83|78.555|78.24|77.36|77.23|78.11|79.06|79.14|79.22|78.13|75.935|75.64|76.06|76.32|76.47|76.64|77|76||76.83|76.76|75.85|76.02|75.65|75.12|73.48|72.45|74.14|71.4|75.03|76.07|75.58|75.85|75.84|75.22|74.65|74.53|74.5|73.81|73.39|73.7|73.38|74.42||76.18|76.5|76.93|77.04|77.18|77.085|76.6|76.49|76.4||76.22|76.0314|75.5|75.54||75.5|75.545|75.47|75.68|75.94|75.92|76.26|76.66|76.45|74.38|74.05|73|74.75|76.1|76.035|74.57|73.9201|73.4501|73.8|73.65|73.05||75.735|74.96|73.75|73.84|73.38|73.99|73.28|73.92|73.57|72.03|71.64|71.35|70.94|71.45|71.72|72.615|73.22|72.4|72.32|72.05|72.36|72.445|71.8897|72.425|72.24|71.79|72.03|71.71|72.08|72.41|73.17|73.245|73.28|73.04|73.645|73.83|74.56|74.11|74.22|74.33|74.42|74.47|74.25|74.815|75.18|74.83|75|75.51|75.78|76.31|76.04|76.635|77.95|77.37|77|76.77|76.67||77.36|78.1|78.47|78.47|78.5|78.58|78.32|79.1301|79.3|79.61|79.97|80.23|79.811|80.55|80.38|80.66|80.5|80.49|80.41|80.575|80.03|80.595|79.5|79.17|79.47|79.11|79.34|79.3|79.07|78.78|78.885|79.1|78.35|77.1789|76.88|76.23|75.38|75.79|76.4|77.61|77.86|77.61|78.1|77.795||77.7|77.19|77.18|76.945|77.34|76.57|75.77|75.5|75.1||73.72|73.71|74.47|74.24|74.72|76.05|76.62|77.47|77.53|77.72|77.66|77.33|77.04|77.365||77.93|77.36|77|76.4|77.1|77.01|77.4099|77.79|78|77.375|77.34|76.499|76.45|76.1493|76.34|77.48|78.53|78.66|78.18|76.94|75.33|76.18|76.06|77.0185|77.41|78.53|78.69|78.865|78.81|78.7201||78.85|78.79|79.41|79.42|79.91|79.98|79.95|80.26|80.47|79.78|79.93|80.31
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|340.53|328.1725|328.695|323.29|328.445|336.99|343.4701|344.06|344.28|334.4835|321.56|321|320.97|320.7|318.6|343.9275|344.45|345.69||352.12|363.55|374.84|369.96|371.03|367.08|374.02|375.7|372.7556|373.39|377.92|388.8822|366.8|364.01|362.83|362.85|360.7201|350.57|358|356.85|342.76|340.01|338.4|341.97||335.5|337.37|333.47|336.8|338.42|322.44|328.16|336.73|331.92||331.64|329.7604|327.19|332.46||333.285|330.94|336.44|325.52|326.3|337.24|324.59|335|338.79|332.65|328.5|324.345|325.49|327.395|330.83|334.2225|341.5|326.38|323.6749|328.065|332.01||327.59|320.2|320.6|329.1383|329.35|336.72|342.56|334.425|329.49|317.87|297.35|297.77|287.57|278.23|285.37|301.09|312.785|317.42|318.67|316.87|316.54|316.74|306.2|298.23|299.34|292.7|286.81|291.4|287.45|276.595|283.09|281.44|283.05|286.83|297.1045|289.175|290.18|277|274.85|275.01|275.37|274.73|276.75|280.7|280.06|286.22|287.8088|293.4642|292.14|305|365.61|367.37|389.28|389.665|375.2001|367.19|365.37||365.43|361.7205|372.5|371.06|374.82|380.5|392.915|405.33|409.2|410.08|424.62|437.0101|436.1138|440.1|442.14|436.58|434.4|436.2|424.615|432.48|421|419.6303|412.02|402.245|405.07|400.89|390.06|383.405|378.16|388.57|398.631|399.2401|390.07|378|374.01|376.86|361.46|364.7|372.91|380.4569|383.84|382.38|374.09|359.82||359.07|357.56|362.64|364.45|379.38|378.22|367.47|358.2228|353.51||338|360.9|368.5|367.31|371.085|390.185|423.48|426.42|423.12|427.0361|427.255|415.84|413.785|412.79||414.63|402.46|394.71|391.0375|398.89|385.621|391.565|396.11|403.54|396.6|393.94|370.27|377.81|374.78|374.86|382.82|395.71|395.05|403.5|394.04|394.64|398.49|396.81|397.465|401.67|408.02|416.3625|427.2|420.64|418.73||420.03|425.67|425.16|429.74|443.37|440.76|439.57|455.07|460.61|450.96|455.43|456.84
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|211.81|210.04|210.71|212.27|213.33|218.81|220.2407|220.44|224.41|222.75|219.35|217.815|219.4|221.17|219.69|220.36|221.99|223.66||226.09|225.02|223.605|223.12|225.7128|223.03|223.79|222.99|221.88|222.8|220.81|224.57|221.51|222.99|218.49|220.21|225.12|223.66|238.14|235.44|232.26|232.2|234.21|236.135||242.68|242.58|241.48|237.46|239.27|235.0501|232.18|236.92|235.27||236.05|238.18|237.72|239.34||236.59|236.735|244.125|241.64|243.66|244.44|248.08|258.68|261.1|256.87|256.95|258.2|257.33|257.05|263.46|263.11|263.91|254.64|255.43|257.595|261.96||260.24|258.06|256.1501|253.82|249.75|253.05|248.9|248.36|247.425|247.58|240.01|240.115|236.32|232.0801|233.39|237.34|240.88|239.46|235.5721|233.71|233.88|235.32|233.45|227.42|228.88|230.22|232.77|229.88|225.42|218.8|224.02|225.11|226.17|225.91|234.595|234.05|234.41|227.69|225.94|225.327|227.13|225.53|227.82|227.6869|228.85|230.34|231.63|230.81|228.24|229.59|232.64|234.22|243.31|241.11|235.78|236.76|236.7317||237.09|242.13|243.56|244.13|247.53|250.2|255.75|255.2501|255.0001|255.445|258.7|259.55|257.93|257.72|255.04|251|249.98|251.01|247.36|247.27|241.08|242.29|240.055|238.7|239.56|237.81|233.025|218.59|216.36|216.85|218.77|214.72|214.65|213.22|210.5|212.98|206.865|208.1|211.3|214.25|214.71|215.74|213.38|205.61||209.1|209.18|210.17|213.91|215.9779|211.97|208.19|203.98|202.91||196.61|198.55|203.66|201.99|204.1|210.46|215.56|218.58|217.82|219.1|219.5|217.57|218.925|221.32||219.64|214.57|211.34|209.78|209.73|203.63|205.54|207.8014|210.8607|205.76|206.87|204.32|207.77|209.345|209.14|213.91|216.145|220.31|219.125|215.13|217.48|227.579|223.48|222.17|221.71|223.3|229.57|231.0898|225.39|225.3||228.62|231.775|230.6|230.575|236.77|236.55|235.38|234.55|233.37|227.087|227.53|222.6429
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|314.555|307.65|316.12|307.37|306.71|321|327.9|333.41|334.945|314.53|303.17|302.2|303.55|303.15|297.2613|297.51|300.65|303.75||312.61|323.73|327.7|320.12|315.45|310.38|320.45|333|332.8|341.82|341|332.602|268.94|265|261.495|259.02|254.99|245.64|250.08|244.84|235.84|230.175|246.05|237.88||232.2825|228.34|231.21|227.17|222.08|212.87|216.9|215.14|208.285||206.71|201.61|200.39|200.16||198.25|196.88|200.16|195.86|197.81|192.998|186.74|193.52|195.89|188.4|188.4827|186.05|184.66|183.26|187.54|195.925|195.7|184.69|187.36|189.07|190.99||191.035|188.01|189|191.7369|191.71|200.18|211.87|210.062|195.95|186.5|174.13|175.34|178.93|175.93|172.05|178.91|192.53|190|179.25|176.0001|217.98|212.39|204.87|192.63|197.78|203.57|207.99|203.26|201.09|197.87|203.21|202.01|205|210.39|222.05|221.45|220.83|206|206.76|204.32|206.67|212.42|217.19|213.24|214.68|225.81|231.31|235.2|242.25|244.02|243.415|246.45|264.03|259.09|244.03|237.66|234.55||241.92|234.01|243|242.908|246.7|252.12|265.61|251.6|251.16|255.08|268.74|273.55|272.73|272.305|284.52|285.14|286.23|279.44|271.95|291.4001|283.28|285|279|275.5353|276.69|274.03|255.9|255.31|247.11|250.22|262|273.09|265.335|256.995|252.79|247.27|240.05|238.3|245.91|247.86|252.28|250.52|247.42|239.18||235.28|232.62|236.81|241.43|249.1|252.51|236.62|225.86|229.97||230.84|228.35|237.12|235.55|242.67|251.63|262.13|272.32|265.76|266.615|272.85|264.54|263.48|272.165||275.62|268.15|266.69|265.01|266.05|267.01|265.51|267.31|273.99|270.12|264.42|250.64|255|254.48|265.3|271.53|280.05|286.7|297.045|288.02|288.88|270.3701|357.2187|353.93|354.86|360.17|382.31|418.2|403.01|401.21||407.37|407.01|401.08|408.85|411.425|415.13|412.685|434.58|439.22|438.945|435.78|437.97
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|95.5|92.64|92.44|89.42|90.395|91.9|94|93.53|94|92.45|89.59|89.67|89.32|89.335|88.575|89.76|90.61|91.72||93.21|94.74|94.15|92.26|93.84|94.25|93.63|98.035|103.12|101.88|102.58|105.61|97.58|96.82|96.395|97.31|95.38|93.76|97.2|97.5|95.02|90.63|90.64|90.05||90.1299|89.75|89.01|85.83|87.86|84.86|85.9|87.271|88.52||86.57|86.61|85.94|87.01||87.07|86.32|88.32|87.4401|88.21|89.52|90.01|93.6|95.03|91.61|92.75|93.45|94.715|96.42|99|98.9|100.25|94.42|94.11|95.61|97.4||97.09|94.05|95.355|96.37|96.79|97.64|96.71|94.51|93.92|91.61|87.28|87.5901|86.85|83.71|83.34|86.88|90.37|93.98|92.13|91.8|94.69|102.72|99.98|97.72|99.39|98.9201|99.97|98.83|96.37|94.3836|96.735|96.31|97.01|98.295|100.59|98.8|100.38|96.521|95.56|95.96|97.11|96.872|97.8|97.47|98.79|99.27|100.52|101.55|100.94|102.35|103.66|104.09|109.93|109.02|107.16|106.9|105.78||107.26|107.36|108.13|107.8|108.8|110.19|114.11|112.8701|113.43|113.85|116.76|118.72|119.38|120.64|120.61|119.46|118.56|118.41|115.71|116.88|116|116.89|115.48|113.72|114.34|113.06|111.46|108.01|104.07|106.3|106.5|111.1132|112.48|109.56|108.37|110.9|108.373|111.2015|113.6902|115.3305|116.9013|114.8335|111.476|105.7315||106.7305|106.75|110.8725|111.848|115.1797|112.9525|110.5005|110.3824|108.6||105.046|105.138|107.6695|105.8|106.1192|110.3661|114.776|116.6|115.052|116.164|113.5185|112.9465|113.25|112.0785||109.1383|105.2249|103.8565|101.8847|108.741|105.7964|110|111.5555|114.8698|113.8895|113.605|109.8245|113.2365|112.9005|112.0005|114.0155|115.0058|115.116|116.0345|112.6|113.8145|114.115|112.7365|118.511|118.511|118.925|124.5265|127.5|126.9995|126.182||126.601|127.7412|126.789|128.6685|132.9655|134.2274|135.517|140.3825|140.3105|138.3075|139.0245|141.6
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|95.87|93.04|92.78|89.94|90.8|92.355|94.405|93.8443|94.3|92.66|89.77|89.85|89.52|89.61|88.86|90.01|90.87|92||93.45|94.97|94.36|92.65|94.05|94.53|93.86|98.455|103.5475|102.21|103.3|106.54|98.42|97.79|97.52|98.97|96.82|95.26|98.7|98.75|95.91|91.38|91.4|90.84||90.93|90.57|89.74|86.7|88.58|85.57|86.56|87.8|89.02||87.03|86.99|86.37|87.53||87.62|86.94|88.91|88.04|88.92|90.01|90.43|93.94|95.38|91.9|93.02|93.8|95.03|96.76|99.36|99.17|100.67|94.67|94.39|95.89|97.53||97.34|94.41|95.67|96.74|97.1|97.9|97.02|95.11|94.16|91.65|87.36|87.65|86.96|83.88|83.45|87.01|90.43|94.38|92.32|91.9|94.57|103.02|100.3|98.23|99.97|99.64|100.65|99.51|97.03|95.27|97.67|97.25|97.87|99.21|101.5|99.74|101.04|97.02|96.03|96.52|97.8|97.34|98.38|98.01|99.41|99.99|101.12|102.37|101.86|103.31|104.5|105|110.93|110|108.06|107.61|106.51||108.13|108.19|109.05|108.8|109.81|111.22|115.05|113.78|114.3|114.67|117.67|119.55|120.2|121.53|121.57|120.4|119.55|119.36|116.56|117.83|116.71|117.71|116.15|114.26|114.69|113.23|111.85|108.42|104.76|107.01|107.6|111.91|113.26|110.5|109.3|111.82|109.33|111.82|114.62|116.23|117.51|115.53|112.25|106.25||107.11|107.31|111.55|112.44|116|113.6|111.03|110.72|109.29||105.63|105.79|108.12|106.35|106.59|110.86|114.87|116.7|115.13|116.53|113.67|113.31|113.55|112.57||109.55|105.49|104.21|102.21|109.15|106.37|110.47|112.14|115.34|114.33|114|110.11|113.65|113.38|112.55|114.14|115.18|115.74|116.63|113.4|114.69|115.14|113.12|119.16|118.77|119.14|124.65|127.89|127.45|126.58||127.11|128.44|127.58|129.62|133.75|134.86|136.42|140.94|140.82|138.8|139.62|142.17
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|95.61|93.07|92.71|88.12|90.245|92.18|92.18|92.78|93.74|92.66|90.39|91.59|92.92|93.14|92.3186|93.67|94.8|94.27||95.65|98.1|98.45|97.52|96.91|96.23|97.57|98.775|98.08|100.65|102.52|108.88|101.24|101.14|99.01|99.53|96.92|91.52|96|95.86|93.2|92.86|95.38|95.73||94.12|93.5|90.93|87.29|87.08|81.43|83.07|83.36|84.2||82.47|82.55|81.69|83||82.93|82.25|85.21|84.33|84.51|86.73|87.47|89.87|90.52|87.87|88.63|87.88|87.48|87.9|90.82|93.78|94.92|91.53|91.44|93.43|93.06||92.83|90.87|90.59|92.48|94.03|95.54|97.34|97.29|96.66|91.65|85.87|88.23|89.04|88.04|89.02|92.01|96.06|100.74|97.66|109.77|114.76|118.95|116.57|114.5|113.51|113.22|114.79|110.09|106.6|105.34|111.4|110.39|112.43|113.88|119.5|117.69|119.79|112.45|112.84|113.06|113.8|113.05|113.13|112.06|116.26|118.45|121.14|121.8|120.7|125.5|126.33|126.27|134|130.76|127.1|125.4|124.74||126.39|123.66|126.74|126.85|128.77|130.5|134.28|132.1|132.95|132.85|137.91|140.38|140.78|142|141.49|140.12|139.76|141.01|136.21|138.29|139.6|139.55|136.05|134.09|133.51|132.41|118.08|117.16|114.53|120.03|121.35|121.26|118.32|114.03|113.15|111.59|107.58|106.01|108.34|110.87|113.69|113.49|112.01|106.32||105.85|102.52|106.91|107.04|112.7|111.43|107.93|107.02|103.56||102.51|102.01|103.53|101.43|101.86|109.05|116.1|120.75|120.63|123.81|121.05|120.05|120.62|115.67||112.63|107.45|103.65|101.26|103.95|105.01|106.19|106.25|111.28|110.35|107.8|102.41|104.43|107.17|107.96|113.08|115.07|119.18|122.83|118.38|121.62|140.3|135.78|138.93|142.31|143.7|147.59|153.6|151.55|150.25||151.47|149.6|150.38|150.53|154.23|154.51|157.25|163.27|163.21|162.32|162.95|165.5
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|89.02|86.215|83.59|78.515|81.63|83.59|82.28|80.665|81.04|79.34|76.65|77.8813|77.42|78.53|76.94|77.965|75.9201|76.45||77.37|80.05|83.32|81.7672|80.9|80.47|82.76|84.54|82.52|83.224|85.83|83.2|77.88|72.03|72.4|73.49|74.28|72.09|73.42|71.54|67.45|67.265|70.5|70.653||69.23|67.18|67.2201|66.56|65.67|60.05|62.3|63.31|63.59||63.1437|63.06|61.96|62.97||62.72|62.2601|65.21|63.52|63.71|64.8|66.12|68.32|70.66|67.53|68.52|69|69.28|69.4|72.82|73.65|76.44|72.8131|72.78|72.57|74.7495||75.3|72.1091|71.57|72.18|70.16|71.925|75.39|72.67|68.29|63.62|59.8|62.3678|61.4|60.53|58.03|58.57|59.425|59.525|58.92|58.51|59.15|58.69|56.66|55.71|57.4|56.57|56.4|57.1|55.835|54.57|56.32|56.05|56.3|58.22|67.661|64.515|67.33|63.39|63.34|62.8301|66.56|66|66.25|66.8216|69.17|74.45|74.7312|75.35|74.68|74.905|75.87|76.8|83.46|83.84|79.24|77.74|78.3724||79.805|78.52|83.72|85.34|88.26|91.12|93.14|90.9|92.11|92.36|94.59|96.7342|96.725|98.3201|99.8002|98.48|98|95.61|93.67|97.99|100.98|97.26|93.62|95.36|93.96|90.56|88.5909|86.29|84.71|85.12|87.04|88.22|85.08|82.19|80.94|77.9|76|74.48|74.43|75.8417|77.4|76.9|73.55|71.6||72.69|75.48|76.51|80.43|85.25|83.0801|80.2251|83.3001|82.6||79.43|80.64|86.19|85.8201|86.64|94.25|98.74|100.41|102.61|104.225|104.65|100.78|99.55|100.04||99.38|90.74|89.52|89.62|90.92|88.26|95.09|95.71|97.54|93.0801|88.22|83.27|86.53|85.41|85.38|92.65|92.17|91.7|89.01|85.3201|85.38|84.78|84.02|85.08|88.61|87.935|89.24|93.2|92.84|91.64||92.92|94.71|94.6|95.94|100.4205|100.91|101.7106|106.05|107.03|106.102|109.02|118.59
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|90.62|89.73|89.51|87.72|86.9989|88.459|88.32|88.19|88.855|87.22|85.85|85.73|87.76|89.88|89.17|88.9|90.11|90.4501||90.35|89.24|89.93|89.95|90.57|88.64|88.13|90.01|90.68|91.5759|90.98|93.58|92.955|91.92|92.68|92.25|91.955|91.6|91.29|91.57|90.09|91.51|92.36|94.32||94.67|96.25|97.03|96.47|96.23|94.76|93.48|94.89|93.39||94.07|95.665|95.3|95.2363||94.08|92.973|93.7694|93.29|93.47|92.81|95.32|97.98|97.51|96.36|96.345|96.35|96.27|94.21|94.11|94.5|95.98|93.97|94.01|93.99|94.95||93.43|93.04|91.34|89.68|88.51|89.51|88.05|88.46|89.15|88.94|87.63|88|86.68|87.72|87.225|88.17|87.62|87.36|87.56|86.15|87.24|85.99|85.25|83.41|83.54|85.05|85.34|84.73|83.14|80.3|81.67|84.18|83.22|82.57|84.185|87.39|88.37|87.14|86.08|88.83|92.65|92.68|94.26|96.49|98.04|98.55|98.6483|99.7|99.97|99.9231|102.2|101.83|104.34|103.63|103.49|102.18|101.15||100.675|100.21|100|100.96|100.73|101.75|102.1|101.9|102.23|103.21|103.975|104.23|103.82|103.88|103.59|101.71|100.74|100.29|99.5|99.52|98.67|99.06|96.73|98.355|97.88|97.14|95.925|94.34|95.65|94.05|93.19|92.055|92.19|93.39|93.26|93.37|92.13|93.219|93.97|93.8|93.83|94.41|93.27|92.64||95.39|94.49|94.8|94.78|93.21|92.4201|90.83|89.47|88.45||87.63|88.26|88.69|89.36|92.61|97.01|98.17|100.245|101.11|101.525|101.63|100.01|100.88|101.19||101.9|102.48|101.75|99.91|99.591|98.1899|97.57|99.56|98.05|98.99|97.8901|97.18|98.78|97.96|97.8|98.66|98.72|98.59|98.07|96.99|98.82|98.45|98.2|99.2|98.53|100.12|101.95|102.26|101.53|101.09||101.8687|101.29|101.02|101.14|102.7|102.53|101.2691|100.64|99.17|98.78|99.52|98.17
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|230.06|228.55|229.41|230.5|225.63|225.4|227.37|228.35|233.64|233.6|233.9|230.14|231.6|232.89|233.115|234.75|235.75|238.2||233.71|234.04|238.7322|239.11|241.3|240.41|238.99|239.6|241.42|243.45|242.21|236.365|240|249.89|250.6|252.54|253.01|256.02|257.515|259.805|259.87|260.925|263.655|268.83||270.2|268.89|270.18|270.11|268.66|269.03|262.52|261.0045|258.865||259.51|262.14|261.14|262.88||262.9|263.19|264.25|262.82|263.81|264.31|263.45|267.29|271.62|272.63|278.34|283.74|281.805|281.6904|283|283.19|279.88|278.93|279.68|282.19|281.41||281.6|283.52|287.9|284.43|282.66|282.56|280.22|284.7|279.62|285.35|289.26|282.22|267.75|259.8422|265.02|268.95|268.38|268|269.12|265.88|261.51|257.1901|254.9|247.01|246.01|246.94|251.03|249.49|250.23|242.84|243.41|237.8427|229.89|228.57|230.225|230.96|229.795|226.42|225.17|226.97|227.74|225.02|225.375|224.56|223.3|224.36|226.53|227.095|226.61|225.86|226.13|226.62|235.11|245.03|242.91|242.27|241.54||241.335|240.74|239.85|238.29|238.005|240.45|243.8081|242.61|242.85|246.54|247.63|247.95|249.75|251.66|247.88|246.3|247.99|248.53|247.21|244.31|241.79|246.2|245.18|243.78|244.651|245.74|245.725|248.09|248.75|246.56|245.22|243.61|244.65|245.04|242.92|245.441|242.95|245.1601|245.68|246.99|247.2|244.29|244.54|242.32||240.72|240.73|243.72|243.39|244.025|242.875|240.91|236.9|233.93||229.49|229.5933|231.98|233.435|235.99|237.4|241.44|243.58|243.37|243.61|247.72|243.854|251.35|251.01||250.92|252.08|250.03|248.325|247.88|242.96|241.86|243|239.26|241.16|241.29|239.05|239.21|240.465|234.535|231.75|232.24|231.4|229.6|227.32|232.74|231.15|246.44|249.72|247.91|250.06|254.95|253.5|250.35|251.15||253.65|249.77|246.77|250.15|250.54|249.02|244.85|243.74|242.65|240.7321|241.68|242.0157
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|180.2|180.34|183.99|179.08|181.33|183.38|185.2|183.51|185.09|182.94|179.215|182.7|182.54|182.94|181.61|183.14|182.84|185.48||191.36|192.96|191.1|178.53|178.95|176.07|177.32|177.4|177.01|176.37|176.22|176.19|171.225|168.9|168.34|168.4|166.86|164.21|167.36|165.62|161.045|162.1|165.9|166.045||166.42|167.1601|167.31|166.5|165.68|159.93|159.58|163.76|161.44||160.76|161.5|160.06|161.15||161.25|161.06|165.22|163.56|163.75|164.07|165.49|170.11|173.68|167.74|167.9|165.92|165.01|165.3|166.78|165.24|169.7618|162.695|162.41|162.5367|166.98||167.7|162.71|159.15|160.97|158.09|160.23|162.56|160.85|159.31|154.5|147.59|150.025|143.88|141.11|137.79|141.02|143.32|140.605|141.15|140.04|140.54|144.41|142.38|140.95|141.25|139.26|139.34|137.75|136.5|133.48|138.4|136.9604|138.91|144.13|150.72|148.84|148.01|139.845|139.24|139.92|139.92|139.87|140.62|140.09|144.2|148.34|148.26|147.87|145.17|146.99|147.99|147.8|153.69|152.49|148.848|148.22|146.53||147.85|146.54|150.34|151.52|154.17|158.51|164.18|162.24|163.48|162.925|167.02|165.94|167.1|176.81|177.43|175.23|174.23|171.22|169.035|173.78|174.1|175.14|171|169.61|169.44|167.71|167.3018|163.255|161.255|160.27|162.31|162.28|158.76|156.83|154.37|153.33|147.22|145.19|147.4|146.26|145.72|147.24|142.03|138.5||140.52|143.3|144.75|148.37|149.54|147.2|143.94|145.86|147.285||141.79|141.69|146.73|146.05|147.33|156.81|161.51|163.93|162.84|164.56|164.81|163.68|163.32|163.59||164.17|161.405|159.34|158.81|159.88|156.72|159.08|159.24|160.62|155.58|153.88|149.97|151.75|152.65|151.78|154.35|156.51|154.265|156.51|152.79|154.24|153.725|149.68|152.74|153.76|155.17|157.965|160.535|158.61|156.17||156.29|155.21|154.99|154.69|158.4|159.14|157.2717|155.87|161.72|162.85|165.08|165.78
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|307.32|301.84|302.76|290.93|292.97|299.83|299.97|300.505|308.17|307.54|297.99|298.61|294.7|292.28|288.22|289.61|265.865|263.78||267.58|269.59|270.02|269.24|267.6|264.93|269.4|271.13|269.36|270.22|273.22|277.04|263.84|260.845|261.01|261.98|261.565|249.79|256.41|255.18|248|248.22|251.16|252.33||248.55|248.8025|247.17|244.805|241.4|230|230.94|239.47|235.7||238.28|235.56|233.12|233.35||233.22|231.3401|235.41|232.47|234.23|238.59|245.75|252.75|251.75|241.85|240.795|243.14|240.22|241.705|246.84|252.01|252.0601|240.8|237.94|241.17|244.79||241.67|238.34|240.32|241.8551|242.58|252.3469|251.61|249.51|248|239.39|222.09|221.96|215.43|207.85|206.36|209.42|216.63|217.9001|216.035|215.02|215.66|216.1|212.16|208.21|209.45|213.11|213.69|209.31|202.44|194.23|199.91|199.33|208.345|216.74|231.3|227.77|227.5|222.87|221.44|225.13|227.46|225.55|229.48|225.985|230.16|235.38|238|236.93|236.655|240.06|244.56|247.565|258.32|255.52|246.35|241.71|240.14||243.54|239.37|247.17|246.46|250.7|254.29|261.89|258.66|257.96|262.02|270.87|277.7|278.75|279.96|283.085|280.38|279.73|285.85|277.99|278.86|283.265|282.25|276.18|273.465|274.42|275.05|263.36|258.07|252.4|255.2|258|255.95|248.685|240.21|235.74|237.04|227.73|232.19|237|242.53|246.46|246.35|244.26|236.127||235.71|235.38|237.11|239.94|249.93|247.06|236.24|231.9|234.97||228.62|225.92|233.095|227.29|229.33|241.33|250.77|258.59|256.01|257.615|256.46|254.0876|253.38|256.19||257.03|247.71|245.925|245.6994|248.71|244.15|243.01|240.85|246.85|246.29|244.37|230.72|237.66|240.8|248.01|259.5|268.581|271.39|277.09|272.31|275.215|272.78|268.37|270.46|274.12|275.94|282.765|290.811|280.5|277.59||281.9|290.1859|289.3|294.2|302.82|305.996|309.16|317.72|315.42|312.02|317.42|318.86
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|151.64|149.92|150.1|147.7|147.6096|150.225|151.83|151.13|153.46|147.33|143.9|145.01|146.83|147.45|145.7202|147.24|147.16|148.405||150.85|153.3475|152.88|150.86|150.92|149.22|150.42|151.168|150.64|150.78|147.83|148.17|141.32|142.28|142.85|143.08|141.9|138.81|140.3|137.9|134.22|133.77|135.03|134.13||131.66|131.44|130.46|128.12|129.89|124.89|124.76|125.08|124.17||127.43|127.73|125.87|128.72||129.64|130.3|132.75|129.89|131.32|133.73|136.025|141.16|144.24|141.06|140.9|141.1|140|141.92|145.77|145.65|146.61|140.55|140.355|143.38|147.12||149.34|146.925|147.715|149.97|146.15|147.29|148.5613|147.43|144.37|139.5|134.5933|137.49|135.671|134.38|138.75|145|149.13|151.92|147.82|144.13|148.04|149.36|146|142.649|142.65|141.5|140.61|140.27|138.19|134.37|138.16|138.22|138.5729|139.445|145.22|143.01|144.26|137.685|138|140.68|144.84|149.945|149.64|148.56|150.91|153.6|153.08|149.1|148.37|151.38|153.6106|153.37|159.3|154.75|152.68|153.61|153.69||154.965|154.67|157.14|157.72|159.82|163.56|168.35|166.245|166.65|167.135|171.3101|173.12|172.57|171.6618|171.345|169.4|168.19|166.9|163.25|164.2|163|164.43|160.75|159.63|160.89|159.5|154.41|152.16|150.8|152.28|153.41|151.94|150.37|146.91|146.7|148.2|143.25|142.1201|145.05|143.78|145|143.28|141.08|136.93||135.66|133.7737|136.67|137.325|140.965|139.77|135.63|133.91|133.32||129.81|129.04|132.16|131.48|131.44|137.06|142.53|147.46|144.1|144.9|144.46|146.86|147.68|146.84||145.26|137.14|138.34|137.33|137.65|132.61|136.6|139.9|146.68|144.18|143.11|138.8|145.81|152.93|151.49|154.18|154.95|159.26|156.32|153.27|157.25|158.93|155.38|156.72|158.46|161.5|165.91|166.1|163.91|163.57||165.04|166.77|166.64|165.5|169.2|169.85|170.13|174.415|174.44|171.94|174.4|176.7
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|116.9|115.7|117.88|111.92|113.92|116.85|116.62|115.66|118.22|116.945|113.93|116.94|114.85|111.49|110.38|109.91|109.48|110.93||113.38|115.14|115.99|113.85|114.55|112.97|115.08|115.47|116.75|116.91|119.61|120.3|111.91|108.61|107.965|110.7|112.265|109.41|112.47|108.5|106.4896|106.09|109.58|107.78||107.44|107.23|106.53|105.86|104.16|98.58|97.36|97.19|96.12||95.03|95.13|93.675|95.17||95.33|95.97|104.2|102.04|102.67|103.55|104.02|108.55|111.16|105.64|107|106.5|104.14|103.77|105.21|104.22|105.76|102.6601|102.9225|102.81|105.79||106.32|103.85|101.84|103.645|100.21|102.99|108.77|107.45|104.79|99.48|94.24|94.78|92.1|88.84|84.7|87.53|89|87.66|86.46|86.37|85.8|85.75|81.9|78.13|77.21|74.435|74.15|74.16|74.59|71.12|75.47|74.97|77.355|82.02|87.88|86.1915|88.4677|83.01|81.53|83.2|82.84|82.53|82.84|82.7|84.59|87.05|87.35|87.711|86.9401|88.09|89.6|90|95.24|95.06|90.26|89.88|89.22||90.535|89.03|92.61|93.56|96.37|98.55|101.47|100.14|101.05|100.35|103.35|105.5|104.1201|107.01|107.9978|105.76|104.99|100.94|97.88|105.94|107.44|109.03|105.68|103.66|103.67|103.04|100.75|100.0601|98.57|99.461|100.94|101.02|97.51|94.37|92.55|90.21|86.41|86.48|88.09|87.82|89.3|88.67|84.95|82.67||84.46|89.2749|91.41|94.74|96.54|94.67|92.11|92.85|91.16||87.62|88.75|95.59|95.39|95.65|101.81|107.15|111.19|112.4004|114.37|114.14|113.55|112.8|115.56||116.4|106.82|105.07|105.71|106.98|101.33|110.2|110.79|113.33|108.615|108.03|102.99|103.61|105.18|105.38|109.8935|111.85|112.0352|111.43|108.18|110.16|109.59|107.9|108.83|111.2|112.63|115.34|117.52|113.54|112.34||113.25|114.49|114.17|116.14|119.46|118.59|117.07|121.35|126.9|125.57|131.65|135.08
00014|39320|/equities/asml-holdings|NASDAQ100|598.99|596.61|611.28|589.89|599.43|604.56|609.03|605.3|619.85|621.77|603.23|611.96|610.14|626.26|612.72|626.68|620.43|629.53||647.385|655.45|661|657.21|657.32|648.6351|662.02|661.36|659.24|659.49|677.93|684.945|655.89|647.3|647.62|666.68|667.82|655.02|659.92|656.85|634.2|627.02|651.54|651.1||648.73|634.84|633.3|621.61|612.8|567.28|562.55|561.06|545.77||536.77|540.15|529.01|536.51||542.53|546.8001|567.3|561.15|562.675|565.74|584.26|609.93|617.57|595.8|596.4|587.6575|590.69|586.82|593.38|597|601.36|576.94|576.7666|580.42|591.84||595.18|574.225|575.0977|584.8|568.9505|573.805|586.54|573.875|558.49|520.355|488.91|491.06|469.61|454.33|437.12|446.26|472.86|471.65|468.89|473.99|474.25|478.35|459.6|437.7001|428.78|410.39|393.19|388.83|378.6|363.1501|397.51|394.01|416.36|432.735|461.49|453.0456|455.78|421.02|413.95|419.23|423.1701|426.5|429.12|427.35|439.1|454.86|457.36|459.65|459.91|462.9|471.1|468.61|499.66|495.3|464.17|465.6|462.3||466.01|460.89|486.7|487.455|499.4|508.77|521.76|521.72|519.46|518.61|544.43|555.3|551.905|559.01|567.89|562.12|561.12|550.47|533.74|564.99|565.98|581.1001|569.25|558.75|568.94|559.5|540.76|532.5901|518.54|532.12|529.23|524.6|490.6|484.05|470.5|460.51|434.55|429.3|431.884|437.91|440.66|438.65|425.35|412.67||443.455|464.125|482.02|489.54|505.66|498.3|476.0574|482.44|488.47||461.85|465.5|494|484.445|491.62|519.4|542.35|562.52|563.14|569.43|560.89|562.82|557|572.85||572.1|541.35|538.03|542.63|545.72|514.17|522.32|526.87|548.85|528|538.21|509.55|520.47|512.33|510.36|545.05|558.09|564.66|563.02|553.54|562.46|564.6|544|559.9|583.67|607.47|617.74|628.99|596|595.77||596|596.42|592|597.13|610|612.78|617.4|645.7852|669.99|661.825|667.5|680.115
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|152.28|155.54|148.55|149.57|155.34|169.32|174.395|175.32|175.7|166.45|159.66|162.14|162.46|162.16|160.11|167.74|166.03|163.62||167.14|174.32|179.23|172.18|170.1301|169.6|170.41|174.685|168.24|165.06|159.48|175.95|159.8|157.0401|154.34|155.5|152.4|140.92|147.04|150.06|148.901|145.83|147.2701|144.26||143|139.07|135.8|125.225|121.865|116.4|119.82|123.22|119.84||126.23|124.1|121.2|122.16||122.21|124.5201|133.385|133.4|136.45|143.78|142.39|143.402|141.23|136.18|134.21|128.31|122.21|123.23|131.585|132.75|131.55|119.45|121.37|122.815|121.42||115.24|114.605|113.855|117.8|121.46|128.96|139.88|129.22|137.81|131.2|119.38|117.21|114.11|115.06|168.4898|171.14|191.26|197.2|189.67|197.31|194.62|197.37|188.04|186.28|187.68|186.56|199.75|193.845|188.595|184.47|197.43|205.56|218.95|225.3|237.16|229.575|223.71|210.01|210.34|204.73|211.4|211.32|212.96|214.82|220.64|232.29|233.84|236.91|239.54|248.9|244.27|245.25|259.54|245.38|229.87|227.545|227.88||229.49|230.84|246.85|246.14|249.33|256.51|258.6|258.39|254.57|254.78|267.44|279.355|280.65|282.88|281|270.72|273.96|285|273.02|264.97|245.31|220.04|216.6|204.6783|205|203.13|190.92|189.74|184.36|193.89|200.635|210.09|195.15|178.68|186.53|183.67|183.04|184.87|189.32|206.33|205.59|206.7839|203.77|191.94||186.52|179.84|188|190.67|200|196.765|183.08|179|181.06||167.64|162.865|168.3|164.44|165.4961|181.32|192.59|198.48|185.77|187.95|187.52|177.5|176.49|176.12||176.48|166.04|161.21|161.99|171.24|169.175|162.865|159.54|166.84|170.81|173.89|161.04|166.48|174.64|180.1|193.61|210.2|211.45|221.37|219.55|224.03|246.6702|241.855|242.555|244.05|243.85|251.69|264.74|257.08|254.15||263.94|266.33|267.5|263.06|265.11|283.87|278.5|296.5|304.79|295.05|292.05|297
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|195.23|193.16|196.35|191.04|193.115|199.9|203.07|205.07|206.97|201.75|195.53|195.175|195.11|194.0828|191.44|216.12|215.31|214.31||216.5|221.18|225.39|222.0838|222.85|219.84|222.76|220.935|215.68|216.94|221|225.81|212.98|208.89|206.8|206|205.77|198.01|204.84|205.1|198.2|195.65|197.67|199.4601||197.06|197.09|194.06|190.23|190.48|179.61|180.3778|186|183||183.07|182.85|181.59|185.3||185.76|185.85|186.28|185.51|188.15|189.84|192.22|199.05|201.49|193.14|193.84|192.7|191.83|191.81|195.27|200.19|202.115|193.93|190.96|194.79|196.25||188.01|202.88|205.92|209.65|212.73|219.82|229.89|221.08|221.4|207.945|194.04|194.002|192.67|189.69|194|199.12|212.25|214|208.59|209.58|211.01|208.92|198.515|193.73|196.85|196.02|197.38|196.2|189.56|182.3|190.75|185.72|187.51|193.27|203.365|194.78|197.3|187.615|186.565|186.94|186.67|183.0206|183.71|181.67|187.01|191.94|193.51|191.93|191.87|200.065|206|204.11|210.855|210.09|202.405|198.27|196.55||197.49|195.3115|200.87|200.1577|204.27|207.46|216.45|213.44|213.2|215.87|221.49|227.67|227.66|230.18|231.92|227.555|226.33|224.105|215.12|219.25|216.14|216.16|215.99|213.29|211.88|211.214|203.215|194.88|192.17|192.54|194.48|195.322|185.53|178.9501|175.61|172.6|167.21|166.94|171.8|174.07|175.75|175.93|175.3|170.22||170.48|170.35|174.36|176.31|184.505|183.25|171.95|165.01|166.27||164.39|163.2|171.67|170.06|172.16|184.45|194.96|203.35|205.1|207.4694|206.31|206.73|205.79|204.06||201|185.42|178.6|176.43|173.9|185.575|186.2798|186.395|189.54|191.66|186.56|175.41|179.7525|181.17|185.03|187.105|195.61|191.58|188.89|186.76|188.76|184.95|180.19|183.84|185.546|187.07|193.98|201.72|194.35|193.64||196.22|195.34|195.24|197.65|198.2|201.52|202.58|210.68|213.75|210.56|214.19|218.28
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|126.33|128.12|132.5|130.91|130.87|131.37|140.35|142.1604|148.58|151.19|143.17|141.6|137.611|135.71|130.99|136.3|134.18|136||140.01|147.86|150.8|143.93|145.035|137.5378|146.66|150.94|154.28|138.4|142.31|149.58|145|132.88|135.37|136.385|135.88|131.0101|132.51|134.35|132.26|126.81|125.77|128.65||135.3|133.97|134.51|133.07|131.36|129.11|127.2|125.1392|118.04||113.15|111.3|109.88|112.48||111.52|111.46|107.39|107.23|111.19|112.33|112.67|117.53|117.12|113.65|119.585|119.05|112.77|116.2749|116.43|106.88|106.58|104.63|99.25|92.78|93.11||95.27|91.88|92.94|95|91.4125|94.04|96.18|89.47|86.5|82.29|78.86|82.811|84.145|82.85|75.75|77.84|78.13|76.055|77.05|80.88|80.58|80.4201|73.5801|88.21|91.94|91.8001|100.41|101.42|100.05|100.28|106.385|107.19|114.08|119.08|122.33|120.9|121.45|116|115.1608|116.37|116.11|118.25|118.58|116.05|118.45|119.51|125.5808|122.58|121.69|126.59|127.71|131.11|137.13|137.86|133.5|132.68|134.76||139.02|141.58|141.64|134.71|147.18|147.47|143.15|131.27|130.4|130.33|128.11|127.05|130.88|134.92|135.89|135|138.25|133.61|134.24|136.1|135.51|137.79|129.72|128.5|130.28|131.05|136.5201|136.4|137.43|138.44|139.3|141.5|138.98|137.6401|140.51|135.645|140.41|140.58|140.57|142.54|150.96|150.27|144.6154|148.32||147.62|146.45|150.46|151.82|151.58|148.43|143.28|142.6301|141.005||137.55|136.01|140.08|136.12|130.51|142.75|145.11|149.34|144.94|143.68|142|141.32|139.34|140.07||134.04|124.34|116.6|113.94|122.06|121.25|118.91|118.43|120.23|114.21|112.05|101.6166|105.33|106.19|105.85|116.38|122.45|122.85|126.105|122.145|123.83|115.86|112.79|110.6|110.3|114.46|115.2881|122.13|120.62|124.42||129.31|129.39|130.675|130.5|134.5835|133.25|137.99|144.28|145.6|140.16|132.18|143.4201
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|259.365|258.23|259.3|255.405|254.8|258.23|261.72|263.985|267.8|267.73|268.47|267.53|266.775|269|267.53|269.02|271.63|271.68||269.25|270|275.52|284.76|282.31|283.785|286.11|285.21|285.1|285.08|282.52|285.7|286.13|286.77|284.38|289.94|289.67|288.37|289.33|285.5175|280.2801|280.13|282.65|286.33||285.1501|280.06|281.24|275.32|269.06|272.44|265.32|269.88|272.39||272.2|274.3|272.64|273.38||276.065|278.305|284.87|283.85|281.59|279.07|282.04|287.15|288.14|282.57|285.14|286.72|287.1|288.53|290.23|297.78|299.17|301.2|288.44|290.31|302.7||302.108|301.6|300.405|299.72|296.79|299|297.01|295.73|283.44|286.77|282.18|284.89|281.0925|276.641|274.63|277.88|280|279.955|272.28|275.16|278.44|265.46|267.94|261.92|260.325|261.91|267.28|264.75|264.03|251.77|250.94|250.31|252.3|256.4756|259.12|257.51|264.5|260.69|257.0201|260.3602|265.02|195.4984|194.63|194.45|195.58|199.295|202.65|205.5316|204.23|202.64|200.745|203.29|211.08|208.09|201.16|194.45|194.42||194.705|193.65|193.65|195.17|195.62|198.53|200.6895|200.15|200.15|207.195|212.46|214.33|216.61|217.55|217.96|218.58|216.9201|216.98|214.29|215.38|215.06|214.74|210|208.55|208.81|211.59|208.73|209.65|206.7|204.175|205.29|207.94|204.67|216.28|213.05|213.75|210.26|211.92|214.04|214.52|215.9|215.13|211.17|206.775||203.92|200.4|199.87|202.33|208.13|207.19|207.7|204.61|201.97||192.11|188.535|193.39|189.67|191.75|195.945|202.18|200|195.48|195.71|197.8457|193.86|198.47|199.15||203.13|202.34|198.1|196.52|198.69|194.495|191.46|195|197.475|196.47|196.235|188.51|190.51|190.92|187.16|190.65|199.59|203.41|205|202.52|206.97|204.86|206.24|206.52|208.42|209.705|218.3|220.27|212.55|211.47||212.2|208.07|206.62|210.55|210.36|208.37|205.52|207.35|211.07|208.49|210.1|210.32
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2401.01|2383.1799|2460|2432.9399|2461.47|2503.55|2563.6899|2571.425|2574.6599|2589.3|2527.8201|2524.905|2501.1499|2475.1201|2405.04|2382.5449|2418.6001|2415.0601||2442.51|2469.5|2482.02|2409.96|2366.5928|2331.23|2435.5801|2420.1499|2412.8799|2425.9099|2409.8799|2438.96|2390.1499|2403.4399|2413.8701|2421.78|2397.51|2289.6899|2393.8701|2329.8|2320.28|2268.365|2293.4399|2297.9099||2222.1599|2214.6499|2215.5|2179.325|2184.915|2151.1599|2085.49|2056.7749|2005.5699||1978|1974.58|1955.35|1962.1851||1918.72|1907.38|1967.84|1924.72|1919.6|1928.01|1952.3101|1988.01|2038.3199|2015|1991.29|1948.64|1940.2599|2023.51|2046.77|2024.73|2048|2012.2|1985.21|1978.0601|1963.22||1951.735|1899.3101|1900.01|1925.5|1902.46|1990|1975.22|1974.01|1936.3101|1916.4|1830.0699|1830.5748|1797.92|1852.1|1822.76|1771.3199|1886.0363|1837.84|1813.54|1823.115|1847.52|1802.28|1764|1760.02|1763.5699|1750.87|1750.48|1701.335|1667.25|1616.85|1629.01|1620.84|1657.6125|1668.12|1692.605|1709.5699|1727.2|1626.22|1641.87|1659.6899|1652.9399|1655.39|1669|1646.0435|1715|1805.89|1878.83|1849.1|1854.39|1947.24|1897.12|1913.48|2000.26|1918.05|1829.79|1807.145|1780.09||1818.96|1801.91|1873.42|1869.89|1886.1|1908|1994.96|1970.49|1975.64|1969.08|2083.9199|2108.71|2101.6399|2115.2|2100|2072.3501|2050.875|1980.64|1919.295|1922.88|1904|1875.5699|1922.64|1902.8|1862.99|1900.01|1857.0699|1836.76|1794.75|1803.5201|1797.04|1785.9|1806.5551|1773.62|1729.1504|1680.4301|1669.34|1678.01|1717.03|1713.995|1725.6|1760.8101|1746.13|1689.46||1719.745|1703.05|1760|1835.33|1891.005|1853.33|1795.01|1882.225|1913.38||1850.505|1832.295|1931.61|1903.02|1913.4301|2096.53|2276.23|2300.3701|2300|2332.75|2310.8999|2256.8501|2197.1499|2195.04||2238.5|2158.3701|2038.0699|2019.345|2094.6599|2052.8501|2042.58|2042|2109.8601|2033.61|2072.21|2001.9301|2011.55|2013.59|2020.915|2082.7|2156.7|1997.244|2061.6909|2116|2206.1899|2259.2151|2184|2158.95|2186.51|2209.8201|2224.28|2243.77|2204.8101|2173||2213.4451|2190.6851|2172.8201|2144.95|2166.3799|2171.23|2194.5901|2292.5701|2334.04|2350|2347.8|2317.9299
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|617.81|616.2|618.5|606.88|612.82|621.88|623.67|623.51|631.73|615.75|586.13|590.3|582.18|584.26|573.61|573.68|572.1|579.84||592.45|599.55|596.7|593.315|593.4704|589.63|595.48|600.62|599.72|592.26|596.25|599.75|582.7|580.735|579.76|590.19|586.2601|576.04|575.63|569.78|559.11|560.31|573.72|574.54||576.675|573.76|566.87|549.99|560.56|562.305|551.12|556.03|550.79||548.01|550.5006|542.45|546.94||547.45|547.2|546.95|540.915|545.72|550.87|557.7|567.73|565.03|542.24|541|520.3848|516.05|521.75|525.485|536.08|541.955|517.83|514.83|516.24|529.48||528.8|519.01|511.11|511|503.14|510.28|515.91|513|502|487.192|469.03|473.5|461.57|453.28|441.36|455.72|463.17|465.0101|455.645|454.9101|455.343|456.83|451.11|429.17|428.14|430.88|430.16|433.39|426.41|415.0682|428.01|425.58|431.84|459.02|478.715|471.46|465.86|446.965|443.635|444.88|456.35|456.51|461.31|462|473|481.77|489.72|494.42|489.86|497.28|502.77|501.68|524.56|515.44|498.695|499.08|490.37||498.3|480.84|496.54|501.39|512|520|532.26|523.4401|528.91|527.05|547.87|541.63|531.04|546.01|550.5|545.65|544.25|539.24|527.75|538.74|543.28|545.01|534.12|527.23|530.44|530.27|520.58|516.93|508.92|506.5317|506.68|506.02|504.4701|495.89|488.19|486.13|473.4254|472.2875|480.07|480.98|490.0001|488.11|475.5|463.91||469.43|480.71|486.67|498.105|502.82|501.445|491.01|494.2|502.89||487.87|492.275|515.52|514.59|516.021|539.7219|555.93|562.14|557.53|557.54|560.98|568.13|568.43|576||560.01|527.72|523.9|516.19|514.26|512.44|538.96|566.18|593.61|577.65|573.5|558.26|565.86|571.8|560.27|569.43|574.285|573.98|571.7666|556.38|553.395|557.97|555|559.71|571.12|586.26|590.66|595.13|579.36|572.85||572.86|586.05|582.17|579.43|585.97|593.24|593.77|613|624.515|618.69|628.05|627.33
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|200.01|200.49|197.42|193.115|192.78|196.12|195.17|194.34|195.26|192.81|189.2968|190.69|192.74|192.66|192.45|194.66|192.875|191.44||191.1|193.45|198.73|192|183.8|183.42|185.54|184.88|183.2566|183.995|184.23|188.4|181.28|180.75|180.615|183.11|182.59|176.49|181.3821|177.2|171.68|171.23|172.21|169.41||166|164.85|163.76|162.48|161.34|155.2|154.88|157.46|157.495||158.41|159.4|158.1825|158.97||159.25|158.94|161.61|159.12|160.02|161.45|160.38|164.25|166.07|163.755|162.17|161.36|159.72|162.16|165.505|170.285|173.33|164.02|161.9|164.17|166.94||163|160.87|161.645|163.6107|162.87|167.16|167.18|165.4475|161.49|155.685|145.94|146.44|141.62|138.76|142.38|145.02|149.81|149.42|148.83|146.36|147.44|150.86|157.07|150.69|152|151.73|154.15|151.835|147.23|142.338|147.83|147.06|152.73|158|168.17|167.72|170.34|164.39|163.27|163.15|162.09|160.61|161.49|159.12|161.87|166|165.79|162.57|160.825|161.16|165.19|166.66|173.58|173.308|168.78|167.62|166.64||167.16|166.89|172.64|171.18|174.72|177.48|182.78|182.64|183|184.51|186.62|190.41|190.03|191.14|188.62|186.45|185.66|185.68|183.12|183.3|181.96|181.28|176.25|182.11|183.015|182.96|177.48|171.63|169.94|165.19|167.23|163.6|161.58|157.42|154.22|153.48|148.85|149.17|153.495|156.99|157.22|156.21|150.95|147||147.4|148.41|149.38|149.51|153.7|152.27|145.14|145.09|145.35||140.27|139.73|144.02|140.215|140.89|147.84|155.75|158.88|157.967|159.34|157.3818|152.425|151.89|151.83||149.88|144.73|142|142.56|145.17|141|136.27|135.47|139.79|138.92|137.7|132.315|135.29|136.94|136.38|142.823|147.15|148.89|149.865|146.12|149.92|153.07|151.54|150.5|147.205|147.81|150.99|155.8|149.39|148.24||149.05|153.865|152.86|152.51|157.82|160.55|158.79|162.09|165.05|162.865|163|162.225
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|186.55|185.14|189.41|188.05|189.15|196.11|198.5|198.68|201.91|200.88|199.17|200.34|202.06|201.63|201.45|202.28|202.68|204.92||212.25|210.92|206.51|206.32|205.81|201.98|202.03|195.26|195.41|199.02|200.08|200.28|194.77|191.26|192.26|192.81|191.89|189.38|196.58|197.85|196.755|195.74|197.39|194.03||192|189.28|186.785|182.87|183.185|179.48|177.61|179.8675|178.04||176.48|176.11|175.34|177.6||176.4|175.54|179.71|177.45|177.84|179.44|183.47|190.86|189.68|185.44|185.35|184.48|183.4|183.1232|185.205|187.69|188.945|182.89|182.32|184.6|188||187.7138|185.33|183.92|183.46|179.495|182.6|182.86|182.42|184.1|178.18|171.75|172.2|170.175|168.96|166|167.6|170.5|171.185|168.42|166.975|166.19|164.96|162.515|157.5|157.35|158.54|160.12|157.28|153.8|147.91|152.44|151.815|156.74|158.95|164.46|163.9|162.86|156.865|155.89|158.19|157.285|156.07|158.02|157.7|161.245|165.4|166.865|168.0786|166.81|169.13|170.3008|171.64|175.586|174.75|171.53|168.72|167.15||167.78|167.945|170.33|174.537|176.87|179.38|184.68|183.37|184.53|184.66|185.76|183.02|181.13|180.5|177.82|175.31|175.335|174.36|172.12|177.5|177.44|178.82|177.725|179.43|179.44|177.84|174.37|170.41|169.42|169.2|168.58|168.56|166.27|162.05|159.11|159.59|155.56|154.614|157.3025|158.44|158.27|159.26|157.05|152.15||154.22|154.81|156.39|159.13|162.82|159.77|156.98|156.52|157.685||154.13|154.72|161.54|160.37|160.38|167.32|172.87|173.02|173.91|175.59|173.585|170.53|168.67|168.01||168.28|161.96|157.22|156.12|158.98|155.3925|158.91|162.811|170.615|166.57|167.44|163.25|164.04|164.28|164.07|166.97|168.63|169|163.87|159.91|162.65|163.5|161.66|163.02|165.37|169.27|175.8|175.595|172.15|170.87||172.63|170.03|170.65|171.8559|174.91|174.93|174.03|176.13|176.785|175|178.41|177.605
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.92|94.96|94.95|94.94|94.67|94.59||94.49|94.47|94.38|94.135|93.99|93.745|93.74|93.95|93.92|94.07|93.9|93.79|93.8|93.73|93.59|93.905|93.96|93.9|93.7|93.555|93.6|93.71|93.52|93.58|93.655|93.2586|93.34|93.31|93.25|93.15||93.26|93.26|93.13|93.01|93.31|93.22|93.025|93.05|93.23|93.44|93.56|93.555
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|337.3|329.1|333.87|322.88|327.17|342.8|351.415|354.38|367.22|365.66|359.48|360.1|362.525|373.13|373.25|377.65|375.68|377.81||390.51|394.41|394.71|392.88|395.03|390.02|393.075|399.82|394.79|399.6|402.38|399.75|380.28|381.94|387.845|393.93|401.42|387.03|390.88|390.64|382.435|373.85|381.25|383.77||383.67|377.755|372.22|366.69|363.54|360.79|355.37|345.21|337.18||334.98|333.8|330|331.63||324.74|315.69|309.67|302.44|302.21|303.5501|312.77|326.64|383.9801|374.53|369.73|371.04|368.05|366.94|386.42|378.41|384.3383|372.57|382.93|382.16|387.76||384.45|369.35|364.3|370.35|380.11|385.4|388.24|387.4|371.95|362.8|348.01|348.41|343.665|342.38|335.2498|346.06|356|357.5|337.13|353.505|344.25|337.83|330.85|322.67|323.1306|320.44|326.855|324.82|321.75|297.66|302.77|307.415|311.84|311.36|321.24|319.63|321|304.17|302.94|310.44|309.2|305.31|305.37|318.53|331.54|352.79|361.3|365.58|371.61|373.93|377.92|386.27|405.07|399.5458|391.81|397.1|394.68||405.35|410.26|411.28|409.25|417.52|425.35|426.21|428.84|428.9|437.41|449.82|456.2701|463.55|475.62|468.77|469.03|461.49|454.92|449.62|462.68|450.65|450.37|434.67|425.4|421.16|425|430.16|466.68|474.18|472.34|480.55|469.72|478.96|472.7|472.97|473.11|456.93|457.95|453.625|450.68|460.35|457.85|468.36|467.39||463.72|457.44|454.09|456.48|458.7|454.315|446.16|434.035|435.7195||415.02|407.75|429.91|447.935|452.23|470.01|482.04|481.32|470.17|483.69|489.5011|490.84|492.04|501.16||503.19|489.12|476.85|468.01|468.86|468.79|465.88|463.32|457.495|456|458.6924|443.18|447.35|462.195|455.98|452.385|444.79|422.435|410.33|419.96|415.01|449.585|479.45|486.35|496.76|505.15|517.81|535.17|535.62|533.25||553.12|547.06|548.555|557.03|543.2|542.82|553.405|554.04|557.12|545.01|545.46|564.04
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|125.24|123.99|124.14|123.61|124.56|125.14|125.29|125.73|126.41|124.75|123.83|123.45|123.39|123.692|123.72|124.9|124.915|123.53||123.05|123.25|123.52|124.89|123.455|126.53|127.23|127.04|125.325|125.28|127.955|126.57|125.91|126.08|126.1|127.77|126.92|126.62|127.57|128.405|131.36|131.73|130.4|128.9||124.75|123.97|123.465|124.23|125.56|126.3464|125.75|126.26|126.27||124.48|124.86|124.79|125.86||126.05|125.51|127.01|126.58|127.185|128.525|128.16|132.57|132.025|130.96|130.05|130.57|131.19|130.3|131.4|132.41|132.77|128.795|130.38|130.345|130.31||131.34|129.08|128.3|128.25|126.7|127.7|128.025|127.47|129.035|129.01|127.04|126.33|124.675|123.85|123.5705|126.03|129.33|126.0101|125.88|117.4|115.53|115.4|112.4|111.58|111.75|111.6|113.14|112.241|111.4611|107.54|108.8|109.17|109.08|110.61|113.34|112.28|116.505|112.21|111.935|111.23|110.94|110.26|111.0569|110.9|111.71|114.45|115.88|115.12|116.67|117.45|118.76|120.99|121.98|119.84|118.87|117.56|116.63||117.1904|117.45|120.23|121.69|120.06|121.63|121.83|121.85|121.66|121.47|122.87|123|123.26|122.23|122.2|121.18|120.46|119.84|118.7|118.56|117.37|116.44|117.49|117.98|117.09|123.93|125.16|124|122.87|127.23|128.515|126.58|125.26|121.95|121.09|121.95|120.13|120.11|121.86|125.35|124.47|123.39|121.51|120.79||121.36|120.22|120.44|121|121.775|118.61|117.46|118.03|119.5306||118.15|117.48|119.92|120.61|117.44|123.75|125.53|127.695|128.27|128.6|127.68|126.42|124.48|123.8||124.65|122.25|122.23|122.025|121.65|119.83|120.16|121.05|123.44|121.07|120.39|118.52|118.73|119.39|117.6|119.94|122.04|123.72|127.07|125.475|125.47|125.92|126.39|135.46|135.24|137.08|140.01|143.277|141|140.5||142.37|139.84|140.55|139.13|141.66|138.7|138.24|140.485|138.51|138.64|137.52|137.6
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|427.835|426.81|432.11|425|426.9|433.89|435|434.27|440.92|435.245|426.86|427.25|434.44|434.665|429.35|433.13|436.025|433.78||440.23|438.02|438.4|436.49|443.04|436.1953|436.4775|437.6|431.5701|436.65|434.07|440.42|434.83|436.83|434.8|435.9|435.73|430.97|431.67|434.38|423.06|427.305|437.83|444.33||443.43|441.505|446.14|438.31|439.04|434.585|431.4901|440.78|445.9945||445.875|453.5|450.96|455.94||448.005|446.465|447.66|440.78|441.21|439.54|442.79|454.95|457.89|452.39|452.09|452.02|450.74|449.57|454.73|454.7777|456.94|447.57|446.24|452.02|454.9||452.355|450.02|448.44|445.04|438.14|444.16|442.14|441.5|440.44|435.55|419.76|421.25|411.21|405.63|410.19|415.69|424.14|423.49|414.88|411.38|408.65|404.91|399.57|389.48|390.56|395.05|396.38|388.94|379.605|370.93|387.185|390.28|396.2807|396.92|408.98|406.125|405.61|390.75|385.53|386.57|380.99|382.61|386.62|385.04|388.52|399.6|401.925|400.23|391.91|396.87|399.23|406.96|425.04|428.9|425.99|415.1|406.86||403.09|402.02|405.57|406.48|414.35|419.45|428.725|426.41|426.7|429.78|434.975|437.985|433.75|434.82|431.26|429.54|427.87|428.49|423.54|422.8|420.945|424.2|422.53|418.14|420.57|418.16|407.39|398.64|393.8|393.57|394.28|392.26|385.88|380.7|378|385.764|373.53|365.65|375.57|379.82|377.18|377.77|375.12|363.59||371.54|367.54|368.76|370.52|375.61|368.72|358.56|351.914|350.6||346.34|343.86|348.23|349.09|355.86|374.7|390.917|395.19|394.34|396.59|392.53|389.34|390.46|389.98||385.15|370.74|366.26|366.595|364.05|355.36|352|356.705|378|370.91|364.63|362.2092|370.58|371.88|373.38|377.345|384.12|387.05|388.72|386.01|396.12|401.76|398.2|399.61|399.735|407.23|418.4|420.14|412.28|410.47||412.9|416.99|414.05|417.35|428.28|427.62|425.865|426.825|423.32|421.34|424.47|430.36
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|48.51|48.37|48.505|48.12|48.3|48.705|48.74|48.63|49.24|48.815|48.12|48.02|48.38|48.55|48.165|48.55|48.89|49.62||50.6|49.8|47.33|47.18|47.39|46.64|46.43|46.77|46.97|47.515|48.505|48.355|47.505|48.05|48.12|47.97|47.83|47.23|47.055|46.81|45.67|46.39|46.8903|47.95||48.42|48.85|48.7|48.59|48.22|47.275|46.76|47.17|47.31||46.95|47.26|46.98|47.215||47.01|46.685|47.42|46.79|47.14|47.08|47.74|48.82|49.23|48.37|48.44|48.62|48.06|48.261|49.165|48.915|49.69|47.96|47.84|47.92|48.345||48.32|47.76|47.56|46.86|45.1601|44.301|44.445|44.68|43.92|44.645|43.89|44.18|44.405|43.8315|43.39|44.55|45.06|45.055|44.65|44.36|44.28|43.2|42.9|41.81|41.455|41.47|41.26|40.95|39.92|38.605|39.25|39.27|39.6|40.0809|41.37|41.4|41.39|40.47|39.96|40.15|40.592|40.225|40.37|40.12|41.14|41.57|42.2625|42.76|42.785|43.09|43.5604|44.02|45.97|45.395|44.62|44.35|43.98||44.275|44.4|44.585|44.9608|45.49|45.88|46.84|46.87|47.39|47.515|48.535|49.11|46.225|46.4401|46.025|45.97|45.77|45.43|44.7249|44.855|44.54|45.005|44.79|44.9019|44.76|44.83|44.71|43.83|43.75|44.11|44.25|44.07|43.66|42.65|42.405|42.5|41.35|41.8|42.66|43.07|42.94|42.79|42.01|40.82||41.57|42.19|42.6938|42.99|43.625|43.24|42.715|43.17|43.7||43.24|42.81|43.0999|42.57|42.89|43.29|44.24|44.88|44.715|45.125|45.12|44.895|44.765|44.735||44.95|44.05|43.19|42.499|42.94|41.52|41.02|48.21|49.51|48.88|48.53|47.47|48.575|49.15|48.67|48.85|49.155|49.67|49.53|48.93|48.87|49.205|49.245|50.87|50.54|51.29|52.73|52.15|50.92|50.8||51.1207|51.405|51.48|52.785|54.01|53.735|53.8432|54.665|54.99|54.885|55.72|55.59
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|56.586|56.45|57.92|57.88|60.06|60.655|61.19|61.195|62.47|62.21|61.85|61.9|62.48|63.325|63.13|63.5|64.18|63.7665||65.07|65.87|66.6|66|66.4|65.48|66.26|66.23|66.15|66.635|65.99|69.255|66.17|65.07|64.95|64.27|63.69|62.86|63.66|62.505|61.39|60.29|60.84|62.88||63.71|62.115|61.03|59.78|58.555|57.83|56.78|57.62|57.06||56.32|56.06|55.48|55.58||54.99|54.25|55.39|54.59|54.81|54.95|55.61|57.7|58.855|57.78|57.56|58.95|59.21|59.05|60.32|61.54|62.29|59.3804|59.38|60|60.13||59.02|58.34|57.96|59.285|58|59.2001|58.6|58.02|57.38|55.2|52.74|52.73|52.48|51.44|51.33|60.21|62.05|61.845|61.83|61.45|61.31|60.56|60.24|58.83|59.63|59.22|60.26|59.44|58.31|55.4|56.73|56.94|57.82|58.05|59.455|59.72|59.66|57.63|57.42|57.67|57.7|57.68|58.38|58.13|59.63|60.06|61.6|61.68|60.84|61.73|61.72|62.585|65.98|64.53|62.94|62.31|61.59||62.05|62.2|63.15|63.62|64.1575|64.58|66.09|65.5|66|66.51|68.2|68.35|68.75|69.3|69.4|69.01|68.4701|68.75|67.98|68.42|67.38|68.07|67.75|66.36|67.52|66.74|65.04|68.21|67.58|67.765|68.71|67.93|67.13|65.7|64.865|64.72|63.26|63.81|64.755|65.14|66.48|66.69|67.68|66.09||66.72|67.05|67.76|68.02|69.43|68|66.84|66.68|67.1843||65.43|65.235|67.46|67.15|67.45|68.93|70.74|72.75|72.98|73.51|73.2|73.35|74.04|73.57||73.23|72.13|70.5301|70.1888|70.7|69.35|69.435|70.13|73.65|72.39|72.98|71.7582|72.11|73.915|74.26|72.6|72.49|80.22|80.79|79.46|80.87|82.78|82.25|81.97|82.52|82.93|86.13|86.03|84.33|84.07||84.58|85.065|85.86|87.11|87.13|86.44|85.545|86.175|89.34|89.41|89.66|91.05
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|35.41|34.63|34.93|34.94|34.99|35.325|35.61|35.935|37.015|37|36.385|36.34|36.82|37.12|36.89|37.435|37.58|37.79||38.965|38.8|38.72|38.53|38.17|37.88|37.87|38.53|39.015|39.26|39.8|39.73|38.68|39.08|38.94|39.53|39.0132|39.555|39.6516|39.25|37.97|37.77|38.17|38.435||38.47|37.71|37.43|37.34|37.42|37.17|36.21|36.03|34.74||34.53|34.7|34.6125|34.635||34.74|34.405|34.675|33.78|33.93|34.055|34.4501|34.73|36.49|35.45|34.8|34.38|34.26|34.49|35.125|35.47|36.2|35.17|35.11|35.25|35.49||34.95|34.44|34.03|34.28|33.205|33.65|33.95|33.81|32.83|32.16|31.18|31.47|31.125|30.375|30.04|30.85|31.54|31.225|30.63|31.86|31.45|31.08|30.73|30.05|30.26|30.26|30.47|30.3988|30.01|28.39|28.52|28.625|29.03|29.195|29.985|30.14|30.4|29.59|29.28|30|30.4|30|30.525|31.45|32.3|32.68|33.6|34|33.93|33.72|33.65|33.41|35.37|34.3391|33.74|34.59|34.585||35.65|36.145|36.03|35.61|36.25|36.78|37.03|37.07|37.22|37.54|38.14|38.41|39.08|39.935|39.4|39.435|39.13|38.56|37.86|38.51|37.765|38.36|37.64|37.44|36.76|36.5718|38.9801|42.43|42.21|42.15|42.22|41.14|40.945|40.87|40.44|39.89|39.045|38.97|39.13|39.01|39.5|39.405|39.61|38.91||39.28|38.5|38.76|39.1|39.5|38.91|38.47|38.18|38.285||37.91|37.56|39.7101|39.62|40.07|41.52|42.16|42.415|41.725|42.01|42.805|42.99|43.465|43.48||43.98|43.74|42.75|42.08|42.043|41.175|41.8|41.93|41.93|41.36|41.05|39.775|39.61|39.945|39.59|39.47|40.04|40.19|39.97|39.595|39.6101|40.76|44.08|44.49|44.86|45.33|46.83|47.335|46.74|46.65||47.49|47.22|47.125|47.55|46.54|46.585|47.43|47.41|47.63|46.845|46.82|47.41
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|33.9|33.65|34.16|33.62|34.13|34.76|35.13|35.2|35.2|35.44|34.7|34.74|34.95|34.67|34.15|34.52|34.49|34.26||33.93|34.11|34.3|34.05|34.02|33.7|34.43|34.14|33.64|33.89|34.01|34.77|33.03|33.12|33.11|32.96|33.05|31.98|32.04|31.8|30.52|30.72|31.23|30.94||31.12|30.71|30.61|30.67|31.11|30.32|30.25|30.77|30.38||30.12|30.24|29.92|29.9||29.72|29.61|30.22|29.8|30.09|29.84|30.23|30.82|31.02|31.71|31.52|31.45|31.45|31.96|32.7|33.1|33.37|32.03|31.99|32.33|32.53||32.32|31.79|31.96|31.84|29.69|30.68|30.82|30.6|30.26|29.28|27.79|27.99|28.52|28.08|27.68|28|28.74|28.61|28.14|28.23|28.4|27.87|27.3|26.88|27.13|27.5|27.96|27.42|26.92|26.45|27.34|27.18|27.38|27.31|28.14|27.87|27.89|26.81|26.54|27.28|27.11|26.75|26.6|26.14|26.21|26.97|27.29|27.39|27.3|27.52|27.19|27.5|29.07|28.81|28.03|29.18|28.94||29.01|29.02|29.75|29.76|30.11|30.56|31.19|30.77|30.96|31.08|31.79|32.39|32.37|32.05|32.44|32.09|32.01|32.02|31.39|32|31.91|32.45|32.08|31.93|31.58|31.23|30.71|30.08|29.71|29.96|30.3|30.43|30.21|29.36|28.98|28.44|27.4|27.25|27.84|28.08|28.29|28.22|27.85|27.09||27.07|26.54|26.95|27.16|27.84|27.73|26.68|26.12|26.39||25.66|25.55|26.05|25.89|26.07|26.94|28.1|28.62|28.38|28.69|28.48|28.35|28.03|28.22||28.9|27.99|26.89|26.52|27.51|27.25|26.58|26.56|27.7|27.27|27.24|26.35|26.69|26.79|26.82|27.07|28.03|28.21|28.28|28.07|28.34|28.32|28.11|28.49|28.67|29.02|29.64|30.05|28.94|28.6||29.18|30.05|30.16|30.79|30.87|30.77|30.75|31.52|31.33|31.28|31.36|31.77
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|482.76|478.54|473|466.8|468.38|478.62|481.1401|485|475.52|465.33|475.5618|475.02|483.78|485.68|484.7|487.86|496.6|496.55||501.835|503.6|501.34|498.63|501.35|495.38|498.42|501.56|507.3935|512.265|512.5001|520.64|504.72|502|500.37|497.86|491.7676|484.5|487.01|477.6|469.47|468.07|478.52|484.365||479|478.75|479.11|475.48|478.14|462.22|449.62|452.59|447.9||450.75|453.46|452.8|457.11||454.8|453.39|456.2|452.53|455.355|456.88|463.16|481.04|481.5501|480.67|470.5|473.5|478.87|477.17|484.73|492.11|495.6673|522.14|528|528.94|533.07||530.4|526.68|522.08|518.19|512.96|520.17|520|509.42|506.71|501.4|486.8601|484.51|474.5|476.49|479.7126|483.27|499.78|500.5|495.97|494.14|495.69|490.5001|481.01|462.28|462.91|466.95|468.83|460.48|453.79|449.03|466.3|463.7|461.61|466.12|481.92|474.8214|480.73|470.4|471.87|474.0663|474.19|475.43|465.21|463.53|484.41|493|493.42|498.89|497.3|500.53|503.1201|508.6882|537|529.53|521.56|518.9|512.5289||516.05|517.03|520.26|521.51|524|531.67|539.55|539.36|536.88|544.285|553.165|556.42|549.0101|548.9678|535.68|533.73|531.81|537.29|533.89|538.6737|533.35|540.67|542.1168|540.765|541.25|531.9|520.28|511.17|508.76|526|526.07|521.596|516.81|516.97|515.665|515.78|493.62|483.82|488.04|494.84|497|489.22|487.78|478.46||478|464.72|466.415|467.89|477.35|476.676|465.71|458.5|449.14||443.2|447.97|451.39|450.28|448.9|457.76|467.15|466.89|459.59|468.91|475.59|457.88|456.695|458.03||455.12|447.51|430.8252|424.35|416.67|406.5101|418.72|424.551|480.23|489.62|489.6|479.7611|487.81|495.63|494.34|498.82|512.17|522.81|523.7021|518.265|529.7|545.8|552.85|553.31|553.53|571.05|591.15|597.305|582|579.6||587.05|582.47|578.76|582.8|597.725|588.78|570.366|572.1|571.47|572.31|575.51|568.5901
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|129.55|126.53|122.87|118.23|118.1502|121.52|125|124.51|127.315|121.88|118.71|118.6096|120.09|118.3|115.3|114.839|113.12|111.51||110.46|115.06|115.2501|110.41|108.645|107.6|113.12|114.39|107.76|108.825|112.46|113.91|105.1|100.74|100.875|102.52|100.88|97.26|104.135|102.0001|99.57|98.2|100.9|98.13||96.13|92.71|94.88|92.25|95.8001|92.26|94.515|102.54|101.717||102.99|100.47|98.7|99.31||100.95|101.8713|104.35|106.027|107.58|110.76|114.67|118.8|118.43|114.4|112.95|111.75|110.3318|112.99|116.692|120.73|118.57|108.89|136.25|136.6606|138.52||133.84|132.48|134.38|137.2|137.87|142.0925|146.03|138.29|135.34|130.68|120.5|120.5|122.9|126.42|139.67|147.94|159.54|159.6|158.86|162.05|156.79|159.21|154.22|148.5887|152.1|151.41|154.7965|148|145.825|142.36|149.5|151.75|160.29|170.33|176.63|170.35|173|163.89|164.6|160.89|162.57|160.16|159.135|157.06|159.67|169.24|172.62|170|169.385|177.88|181.5|183|191.25|183.71|169.16|166.8|168.62||170.91|169.08|178.385|189.12|190.69|194.52|197.54|194.59|190.09|184.0001|188.55|193.81|194.27|195.78|196.21|199.03|196.0733|193.33|184.82|188.91|184.82|182.45|190.8|179.52|178.99|178.06|174.75|171.5|168.1|178.43|181|181.61|181.03|174.5|176.71|171.13|167.65|168.338|172.9|181.0501|184.1|185.32|183.0699|175.72||167.47|163.55|171.72|171.71|177.33|177.29|166.65|161.8968|163.08||157.93|153.76|159.27|153.54|150.63|165.08|173.41|175.05|165.8419|162.71|160.69|160.99|158.35|158.05||158.67|145.26|137.7|137.05|144.87|142.05|136.68|136.36|140.8|144.82|143.06|130|136.82|139.71|142.06|160.74|177.1726|181.39|195.11|196.57|197.8|198.57|198.14|201.07|202.0201|203.68|207.82|217.5|222.3|222.16||235.06|223.75|222.33|208.44|215.2|210.28|207.2001|217.885|225.6|224.53|223.03|218.38
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|28.63|28.695|28.8|29|29.41|29.695|29.76|29.67|30.48|30.995|30.45|30.35|30.43|30.64|30.21|30.165|29.76|30.56||30.8|31.08|30.985|30.845|31.27|30.87|31.095|31.87|31.68|31.96|32.22|31.655|30.74|30.03|29.71|29.89|29.39|30.26|31.05|31.77|31.26|31.52|32.22|32.245||32.08|32.25|32.04|31.89|32.055|31.1|30.8|30.9|30.55||30.725|30.98|30.84|31.045||30.86|30.52|30.9025|30.535|30.875|31.07|31.445|32.43|32.37|31.405|31.33|31.02|30.86|30.73|31.28|31.74|32.385|31.705|31.51|31.57|31.985||31.81|31.5|30.42|30.515|30.465|31.04|30.89|31.54|31.35|30.24|29.36|29.45|29.665|29.21|28.125|28.52|28.9|28.96|28.86|28.765|28.665|28.17|27.74|26.96|26.79|27.7001|28.12|27.83|27.19|25.8|26.5|26.345|26.57|26.63|27.33|27.42|27.78|26.91|26.61|26.78|26.855|26.9|27.23|27.48|28.51|29.135|29.07|29.26|28.9|30.04|30.42|31.43|32.48|32.29|31.63|31.395|31.155||31.055|31.215|31.39|31.53|32.37|32.58|33.665|33.48|33.405|33.38|33.78|34.225|33.93|33.98|33.91|34.11|34.11|33.16|32.64|32.79|32.54|32.55|32.115|32.14|31.9|31.685|31.49|31.11|31.12|30.82|30.81|30.07|29.385|29.09|28.8|28.57|27.595|27.955|28.145|28.69|28.585|28.82|28.58|28.095||28.825|28.575|28.7|29.08|29.055|28.82|28.44|28.5|28.96||28.665|28.76|28.98|29.11|29.35|30.12|31.16|31.67|31.4|31.86|32.06|31.78|31.79|31.53||31.67|31.05|30.74|30.58|30.83|30.295|30.615|32.21|33.335|32.99|33.08|32.36|32.72|32.565|33.48|33.69|34.32|34.4|34.1|33.65|34.17|34.41|34.11|34.09|33.82|34.5|36|35.2|34.73|34.59||34.86|34.43|34.19|34.04|33.91|33.86|34.455|35.22|34.84|35.24|37.44|37.42
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|112.39|111.185|111.3|106.16|107.28|111.87|111.86|112.12|112.44|119.89|112.38|109.32|109.88|109.02|109.35|109.35|104.2|112.79||113.4|117.08|118|116.62|118.01|111.21|106.82|108.74|104.66|106.44|106.21|106.59|104.44|105.74|105.08|105.04|104.13|102.5|103.72|106|104.99|105.96|106.54|106.05||105.19|103.6701|105.04|107.84|107.4601|110.78|110.87|113.39|112.61||109.4556|109.72|109.46|108.68||111.041|111.6|112.06|110.21|110.63|113.4|115.775|118.85|118.81|115.17|116.01|119.16|116.31|115.08|115.5|115.305|116.25|110.285|110.134|111.62|110.65||110.6|110.31|112.12|112.615|111.73|114.43|113.7|112.47|114.59|117.04|112.51|112.22|113.41|111.59|112.41|115.48|118.45|116.4103|109.89|99.33|101.255|99.305|94.85|91.62|93.79|94.59|96.06|98.24|97.26|94.65|97.54|97.33|99.66|100.11|90.38|89.31|87.63|81.06|80.36|80.61|80.4|78.94|79.12|79.03|79.71|84.42|85.62|85.42|88.03|90.31|87.29|88.56|92.68|91.6|87.21|82.105|81.2||81.28|79.37|81.7614|82.16|83.2|84.23|86.11|84.07|82.2101|83.23|84.12|86.77|87.65|88.875|89.71|87.6|87.84|87.58|85.02|89.5|87.25|87.875|86.84|83.73|82.45|77.51|84.11|82.78|80.78|81.305|82.55|81.8|79.935|76.6097|76.2|77.32|73.93|75.04|77.38|77.65|79.11|77.52|77.4|74.75||74.23|73.71|72.41|74.48|75.57|75.14|71.87|69.62|69.56||67.74|67.11|69.64|67.16|67.64|72.29|74.05|76.13|73.22|72.51|72.95|70.25|69.72|73.94||69.59|68.14|66.89|70.73|77.91|77.31|76.25|76.72|80.35|80.77|79.12|75.65|78.34|79.68|80.5|86.92|93.08|94.49|98.26|99.38|101.31|99.57|102.75|104.94|108.84|109.86|117.55|120.75|119.47|119.03||121.88|123.37|122.13|122.5|125.47|125.59|125.2|126.56|130.22|129.34|127.08|126.7
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|55.86|54|53.8916|47.78|49.42|63.9336|64.2517|64.48|63.96|61.66|57.8601|58.95|59.937|59.59|58.33|58.93|58.69|58.06||63.6|63|62.53|60.6501|60.63|60.07|63.585|64.84|62.32|62.56|64.41|64.29|59.2|58.09|57.33|57.87|57.22|54.61|56.485|55.81|53.11|53.87|56.78|56.855||57.28|57.75|57.42|55.2407|55.34|52.17|53.9|56.09|55.63||54|53.5|51.73|51.48||51.91|52.95|53.5|52.07|53.35|54.41|55.4|57.84|55.91|49.7|46.88|41.38|41.27|40.76|42.3|45.32|46.67|43.95|44.23|45.6|44.95||43.21|42.3|43.05|45.56|46.8156|49.13|51.662|51.4|45.47|42.8151|39.57|40.56|40.15|39.63|42.21|43.15|47.53|47.63|47|48.02|48.4575|49.06|46.03|44.8|46.05|46.039|46.905|45.46|43.95|42.13|43.3301|44.2|45.67|47.7|51.51|51.91|54.6368|51.29|53.34|53.58|53.4|52.01|51.62|51.12|52.53|54.55|55.015|55.5|55.61|59.0001|59.74|60.78|64.26|61.75|53.37|53.25|53.25||53.99|53.7|57.67|56.92|57.24|57.42|60.28|60.57|60.78|62.615|65.75|68.69|69.07|72.25|73.6|71.4|71.87|73.09|69.45|72.6|69.02|69.18|67.76|63.98|62.58|62.0576|61.41|61.03|59.88|61.51|63.4|64.83|64.4|61|61.75|60.34|58.79|59.5|61.61|62.5424|65.3701|63.835|63.341|59.45||57|55.86|60.35|61.42|66.03|66.05|61.775|58.5223|59.48||56.42|55.96|57.32|57.14|58|64.3|87.33|88.71|82.16|82.64|82.775|81.8|81.28|82||81.62|75.93|71.13|69.785|74.47|72.84|72.55|71.91|72.14|74.18|72.51|64.84|67.02|66|67.9232|74.1401|79.16|79.1|81.086|80.445|80.89|80.631|81.13|84.08|85.19|84.71|86.75|92.37|94.61|93.84||99.23|97.99|97.63|97.18|100.59|100.01|100.8101|106.38|108.7|106.7|105.65|106.63
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|138.29|139.39|139.69|140.565|138.96|139.55|140.25|141.34|143.8405|145.67|142.15|143|143.0402|142.63|139.75|139.66|143.73|144.92||145.63|146.43|146.06|143.66|147.02|146.31|148.94|148.46|147.76|149.15|149.49|152.63|149.36|147.76|148.58|149.56|149.65|143.12|144.61|147.79|141.56|140.69|144.25|145.92||146.07|144.87|146.285|142.28|143.87|143.65|138.55|137.95|139.76||140.36|141.74|141.45|141.475||139.23|137.77|137.34|137.4|139.13|142.01|143.73|144.71|143.62|141.11|141.6|142.79|143.33|144.55|147.82|148.72|146.35|145.52|143.86|147.68|148.5273||149.19|147.1061|159.36|159.67|161.24|162.26|166.51|164.405|161.05|157.38|154.03|159.56|156.67|154.65|151.97|153.06|157.2|157.06|155.34|153.875|153.39|149.03|144.44|138.37|137|139.04|138.18|136.77|135.7|135.41|138.65|141.21|139.555|139.98|141.42|140.35|140.69|136.38|134.3|134.57|135.75|135.73|138.18|138.26|138.42|141.315|140.6531|141.25|137.72|136.52|136.6853|137.77|144.22|142.01|140.64|138.46|135.35||135.1|134.33|135.415|135.13|134.735|137.85|144.31|163.775|165.33|166.74|166.365|166.15|166.2|166.34|163.57|164|164.52|165.73|165.555|165.805|161.0001|161.89|163.5794|164.2|165.71|162.16|159.01|155.15|157.11|167.4|170.485|164.7953|169.881|168.12|168.31|167.19|163.83|162.3698|163.1319|164.58|166.39|165.375|163.59|156.71||152.3001|152.535|153.2|152.745|156.08|154.445|152.23|154.19|150||147.77|150.13|152.675|154.7021|151.65|155.62|159.76|160.085|156.11|158.38|158.13|158.355|159|159.38||159.04|155.64|129.22|126.272|126.91|124.7601|125.74|128.02|155.05|158.715|159.19|156.78|155.11|157.4|161.29|157.87|159.84|161.915|163.1|160.15|162.05|164.68|165.91|167.85|164.476|167.12|172.65|172.26|170.4|171.65||170.61|166.78|166.19|162.75|158.02|155.79|154|155.02|156.18|159.17|159.65|157.4
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|40.23|40.13|40.62|41.02|41.67|42.915|43.16|43.825|44.6412|45.81|45.305|45.38|45.58|45.08|44.31|43.71|47.4|47.82||47.75|48.29|48.21|48.21|47.92|47.65|48.15|48.825|49.07|49.65|50.11|50.69|48.69|48.795|48.31|48.88|48.16|46.32|46.505|46.57|45.54|44.94|45.955|46.05||45.44|45.82|45.515|43.32|43.44|43.06|42.53|42.28|41.54||40.98|40.07|39.76|39.7||39.525|39.48|41.01|40.65|40.635|40.62|42.01|42.9|43.32|43.09|43.31|43.2575|42.96|42.74|43.82|44.38|45.05|43.525|43.62|44.2525|44.56||45.11|44.405|44.54|45.245|44.57|45.31|46.03|45.85|44.74|42.26|40.49|40.22|39.365|39.03|38.41|38.01|39.295|39.4207|38.48|39.62|38.92|38.14|37.6|37.08|37.48|37.275|38.16|37.79|37.01|35.92|36.61|36.62|37.29|37.42|38.835|38.18|38.09|36.18|36.755|37.28|37.55|37.265|38.1|37.5001|38.005|38.8|39.71|41.075|41.14|42.43|41.875|42.605|45.11|44.27|43.56|43.09|42.93||43.825|43.63|43.905|44.08|43.9|44.51|45.56|45.17|45.16|45.33|46.545|47.82|48.24|48.5812|48.195|48.68|48.13|48.47|47.02|47.2|46.69|46.66|49|47.75|47.65|48.38|46.48|45.83|45.245|46.14|46.36|45.8501|45.42|43.89|43.35|42.85|41.22|41.94|42.87|42.39|42.75|43.19|43.555|41.89||41.76|41.02|42.295|42.6|44.22|43.22|42.05|41.83|42.2||41.43|40.52|42.58|42.21|42.67|44.28|46.43|47.3041|46.68|47.465|46.79|46.445|46.805|47.32||47.05|45.49|43.87|43.62|44|43.28|44.02|44.65|45.4|44.905|45.72|45.185|46.47|48.38|47.67|47.03|47.29|52.315|53.02|51.4614|51.52|52.15|52|52.48|52.71|53.08|54.545|54.76|54.16|53.67||53.98|53.96|54.12|54.36|54.12|53.5|53.48|55.98|56.49|57.3|57.24|59.12
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|111.39|110.72|110.21|108.53|108.92|110.31|111.79|111.6|112.66|112.05|110.4|109.73|110.47|110.26|109.45|110.19|111.37|111.25||110.73|111.62|111.28|111.57|111.47|111.41|111.39|112.28|111.8|111.72|113.78|114.1|112.58|128.38|128.11|128.79|128.19|126.27|126.37|125.32|123.77|122.77|122.53|123.32||124.85|123.62|123.67|122.3|123.42|123.01|124.04|123.4|122.32||120.79|119.42|119.47|120.34||120.58|120.26|120.17|120.34|120.3561|119.9|121.33|123.77|124.45|123.47|124.18|125.23|125.3249|126.755|130.01|130.36|130.13|126.74|126.905|128.165|129.15||129.4|127.02|126.4|128.455|126.18|128.363|127.1|129.47|128.41|128.38|126|127.83|129.96|126.615|126.575|123.72|125.275|125.155|127.78|127.11|126.98|125.86|123.8|122.545|122.29|121.93|122.05|120.83|119.56|116.22|118.79|118.64|119.9|121.57|122.66|121.28|120.62|116.01|115.55|116.1|115.09|114.64|114.12|114.07|116.4801|117.49|119.89|120.16|120|123.75|125.67|126.735|129.26|127.65|124.4384|123.45|122.54||125|125.88|126.57|125.895|127.6|131.99|125.37|125.5|126.28|127.63|130.12|131.98|133|130.54|129.855|129.79|129.59|130.102|128.06|130.59|131.21|131.99|130.41|128.73|129.79|130.07|131.4|129.81|129.77|129.51|129.77|127.22|126.22|124.09|123.19|122.72|120.19|119.54|121.725|123.68|124.2|123.765|123.5|120.54||120.71|121.07|121.675|122.61|123.24|128.54|127.71|128.82|128.58||125.85|126.03|127.05|126.28|128.67|132.75|135.78|138.75|138.72|139.87|140.16|137.62|137.48|136.32||137.55|137.33|134.47|132.485|132.62|126.5201|128.45|126.56|126.55|124.42|121.14|118.32|114.11|109.24|111.7|114.39|118.3|120.35|120.02|117.75|117.74|121.67|121.01|124.335|125.17|123.6313|123.43|123.13|120.12|121.15||121.1904|122.28|122.95|122.33|122.23|122.53|124.36|125.5|125.4501|123.34|125.85|127.13
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|41.195|40.655|40.89|40|39.835|40.5|40.755|40.61|41.03|40.32|39.535|39.49|40.34|41.335|40.91|41.46|41.69|42.08||42.515|41.89|41.71|41.52|40.65|39.885|39.69|39.895|40.3|40.29|40.09|41.79|41.635|41.61|41.49|41.28|41.185|40.95|41.24|41.74|41.4601|41.68|42.12|42.98||42.89|43.29|43.57|43.17|43.335|43.14|42.2901|43.22|42.425||42.85|43.04|42.85|42.86||42.375|41.855|42.2|41.43|41.58|40.84|41.985|42.47|42.19|41.18|41.405|41.57|42.125|41.76|41.07|40.79|41.175|39.89|39.61|39.83|39.94||39.21|38.92|38.355|37.595|37.24|38.025|37.78|38.03|38.46|38.19|37.54|36.62|36.025|36.38|36.1|37.98|38.54|38.39|37.75|37.61|37.36|36.85|36.665|35.45|35.185|36.78|37.27|37.01|36.485|35.32|35.94|37.4|37.17|36.76|37.685|38.165|38.67|37.78|37.36|37.375|39.63|39.73|40.18|40.81|41.475|42.07|42.64|42.775|42.815|43.105|44.01|43.82|45.6|45.43|44.81|44.11|43.795||43.99|43.72|43.9|43.88|44.24|44.67|45.28|44.925|44.71|45.2187|46.04|46.135|45.99|46.57|46.02|45.49|45.43|44.85|44.965|44.7018|44.13|44.43|43.96|45.75|45.52|46.02|44.81|44.015|44.35|43.88|43.4709|42.73|43.09|43.62|43.735|43.635|42.74|43.47|44|43.74|44.005|44.35|43.54|42.745||45.14|43.88|43.93|43.6|43.09|42.105|41.805|41.11|41.01||40.17|40.765|41.65|41.725|43.52|45.7|46.53|48.06|48.3|48.435|48.67|48.08|48.69|48.86||48.94|49.01|48.66|47.48|47.41|46.345|46.415|46.95|46.37|46.41|45.85|45.395|46.6|46.22|46.28|46.49|46.445|46.8|46.535|46.07|46.71|47.565|47.74|48.27|47.49|48.56|49.7|50.01|49.105|48.815||48.64|47.97|47.755|48.17|49.25|49.27|47.91|47.33|46.83|47.285|47.31|46.79
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.05|50.79|51.81|51.06|51.3|51.92|52.42|52.41|53.29|52.93|51.22|51.13|51.42|51.405|50.37|50.7|51.175|51.335||52.64|52.19|52.17|52.09|52.15|51.46|51.95|52.48|52.28|52.92|53.78|52.19|50.04|49.415|49.33|49.46|49.16|48.53|48.37|48.71|46.59|45.7|47.5|48.07||48.14|48.25|48.585|47.665|47.55|46.55|45.76|47.51|46.86||46.85|47.08|46.825|47.355||47.43|46.68|47.48|47.405|47.32|47.22|47.475|49.16|49.55|51.01|50.845|50.34|49.87|49.705|50.13|50.38|51.04|49.42|49.82|50.985|52.21||52.205|51.88|51.4|51.04|50.12|51.52|51.15|51.59|51.16|50.4648|48.8|49.13|48.757|48.46|47.21|47.98|48.45|48.15|47.13|46.59|46.3609|46.51|46.235|45.1|44.9|45.515|46.83|44.67|43.74|43.73|45.62|45.89|45.95|45.605|47.24|47.75|47.85|46.61|45.82|46.205|46.855|46.44|47.11|47.16|47.035|47.39|46.785|47.11|46.44|47.0075|47.45|47.86|50.44|50.84|49.99|50.225|49.88||50.045|50.01|50.18|50.04|50.45|50.86|52.77|52.6|52.745|53.55|54.81|55.53|55.36|55.7|55.5|54.59|54.3|54.07|53.11|53.175|51.74|52.07|50.68|50.825|50.62|49.93|48.45|47.045|47.43|47.83|48.16|48.13|48.1209|48|47.71|47.49|45.68|46.29|49.88|50.33|49.92|50.34|49.84|48.46||48.99|48.94|48.89|49.055|51.17|50.59|49.77|49.15|48.81||48.1|48.34|48.525|48.58|49.91|51.44|52.81|53.76|53.705|54.31|54.17|53.66|53.12|52.8||52.934|51.85|50.92|51.051|51.42|50.53|50.39|51.01|52.74|51.82|52.23|50.35|50.45|51.65|52.33|52.59|53.69|54.48|54.495|53.97|55.15|55.593|55.69|55.92|55.75|56.72|57.29|56.69|54.94|54.645||55.81|56.27|57.579|57.61|57.165|58.37|58.85|58.92|59.67|58.74|59.4|58.94
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.52|107.12|107|103.99|110.88|115.3|116.76|116.86|118|117.04|115.51|113.92|114.42|114.38|114.17|114.13|112.73|113.72||114.68|115.86|114.97|115.06|114.12|114.83|115.72|114.9|109.11|105.52|105.1|107.21|105.65|105.81|105.23|105.94|104.41|101.72|103.56|104.08|101.58|101.91|103.2|102.83||101.29|101.09|100.17|100.14|100.2|99.85|98.81|101|100.4||99.75|100.05|99.88|100.07||98.82|97.8|99.9|98.32|98.26|97.25|98.14|100.98|100.55|100.56|100.57|100.51|99.56|99.91|101.63|103.37|103.98|100.72|101.21|101.47|101.87||100.77|98.95|99.01|98.39|97.84|99.62|99.41|99.45|99.97|99.89|96.13|95.95|94.7|92.84|94.33|100.43|102.7|100.92|99.59|95.35|100.74|97.64|96.8|93.93|94.5|95.09|96.03|96.21|93.99|91.55|93.59|94.57|97.19|97.58|98.87|97.78|96.56|93.21|93.51|93.97|93.89|94.01|95.69|96.68|97.95|99.57|101.47|101.96|102.12|104.02|104.95|105.7|106.98|105.24|103.9|104.1|101.62||100.83|100.64|100.67|101.39|102.84|103.72|105.76|104.8|105.98|106.52|109.21|108.16|108.38|108.88|108.61|108.23|107.41|106.24|104.19|104.62|104.49|105.68|106.54|104.55|103.86|104.83|103.4|102.52|97.92|97.52|98.93|97.68|96.58|94.99|93.48|93.19|89.26|90.21|92.2|91.91|92.1|92.22|93.17|90.4||88.77|87.8|89.18|90.39|92.54|90.33|88.7|87.83|89.04||87.78|87.03|90.11|88.97|89.23|93.05|95.78|99.75|99.28|99.87|99.28|97.92|98.67|99.76||99.4|98.01|96.18|95.71|96.33|93.37|92.58|93.94|96.38|94.87|94.43|91.33|91.83|91.86|93.3|94.83|98.64|98.5|97.41|94.57|97.78|101.77|95.49|95.97|95.23|97.22|100.97|101.29|99.72|99.03||99.19|98.19|98.91|99.93|99.06|99.5|101.43|102.92|102.74|101.81|101.37|101.55
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|32.25|32.245|32.5|32.2|32.8|33.22|34.33|34.64|34.745|34.8|34.66|34.63|34.87|35.575|35.7|35.905|36.095|36.14||36.5|36.59|35.615|35.36|35.47|35.49|35.47|35.13|33.22|33.78|34.49|34.2|33.5|33.515|33.49|33.665|33.42|33.04|32.365|31.6|31.23|30.82|31.435|31.665||31.83|31.785|31.485|31.12|31.22|30.95|30.64|30.075|30.01||29.92|30.2|30.06|30.29||30.43|30.01|30.02|29.365|29.26|30.36|30.67|31.59|31.8|30.99|30.79|30.64|30.295|30.78|31.97|31.42|31.67|31.25|31.02|30.85|30.965||30.56|30.54|30.235|30.645|30.09|29.945|30.47|30.39|29.46|29.1|28.07|28.96|28.88|29.16|29.515|30.04|29.46|28.47|28.12|28.015|28.94|29.4|29.09|28.98|28.965|28.855|28.705|28.2701|31.39|30.03|30.29|30.41|31.07|30.76|31.035|31.33|31.38|30.575|30.55|30.31|30.8|30.7514|31.03|31.175|32.1|32.71|33.74|33.43|33.14|33.43|32.65|33.41|34.52|33.665|32.55|32.815|32.66||33.625|33.715|34.16|33.81|33.8|34.19|34.68|34.29|34.37|34.465|35.49|35.87|36.01|36.155|36.01|36.14|35.18|34.03|33.39|33.28|32.87|33.36|33|33.125|32.76|32.88|34.03|34.03|33.75|35.02|34.7545|34.42|34.13|33.54|32.73|32.76|32.26|31.99|32.86|32.675|33.12|33.18|32.58|32.13||31.99|31.975|31.99|32.62|32.54|32.23|31.62|31.86|32.31||31.87|31.51|32.18|31.38|31.325|32.38|33.45|34.015|33.66|33.89|33.94|33.86|34.27|35.15||34.37|33.49|32.45|32.225|33.3|33.05|32.98|33.41|33.96|33.44|33.505|32.45|32.43|31.35|33.13|34.205|36.22|36.08|36.01|35.88|35.76|36.14|35.765|36.55|37.31|38.18|38.91|37.82|38.73|38.835||39.07|38.76|38.54|38.65|38.43|37.79|38.18|38.385|38.26|38.99|39.41|40.025
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|29.6|29.58|29.87|29.64|30.16|30.61|31.64|31.91|31.955|32.08|31.92|31.86|32.09|32.81|32.94|33.175|33.34|33.34||33.72|33.85|33.03|32.76|32.88|32.94|33.08|32.89|31.205|31.56|32.23|31.98|31.23|31.28|31.25|31.45|31.3|30.51|30.41|29.68|29.275|28.95|29.505|29.8099||29.95|29.8|29.63|29.3|29.38|29.08|28.79|28.22|28.145||28.055|28.24|28.15|28.36||28.54|28.08|28.15|27.53|27.46|28.47|28.73|29.61|29.88|29.17|29.07|28.86|28.55|29.08|30.09|29.86|29.955|29.51|29.03|29.04|29.17||28.96|28.875|28.555|28.89|28.45|28.28|28.72|28.76|27.7619|27.3599|26.35|27.24|27.08|27.29|27.59|28.131|27.81|26.9|26.49|26.43|27.22|27.54|27.32|27.19|27.315|27.27|27.06|26.54|29|27.86|28.16|28.24|28.86|28.63|28.88|29.15|29.19|28.39|28.39|28.125|28.57|28.57|28.87|29.02|29.87|30.39|31.43|31.01|30.82|31.01|30.34|31.04|32.03|31.06|30.14|30.4|30.24||31.155|31.21|31.6|31.38|31.33|31.64|32.055|31.61|31.695|31.83|32.73|33.125|33.26|33.38|33.22|33.38|32.69|31.85|31.06|31.01|30.6|31.03|30.92|30.86|30.63|30.73|31.55|31.54|31.33|32.455|32.2|31.88|31.58|31.09|30.31|30.3|29.74|29.49|30.11|30.07|30.48|30.6|30.03|29.71||29.52|29.52|29.58|30.1915|30.1|29.78|29.28|29.48|29.79||29.53|29.2|29.79|29.07|28.99|30.02|30.96|31.43|31.21|31.405|31.43|31.29|31.58|32.4||31.75|30.83|29.98|29.83|30.83|30.58|30.49|30.79|31.39|30.88|30.9|29.84|29.95|28.96|30.47|31.71|33.54|33.44|33.41|33.31|33.16|33.66|33.25|33.97|34.54|35.195|35.79|35|35.74|35.7||35.81|35.63|35.34|35.39|35.35|34.75|35.12|35.38|35.24|35.91|36.24|36.695
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|78.42|78.51|78.32|78.565|78.9|78.29|79.8214|79.94|80.54|79.59|79.2148|79.39|79.92|80.58|80.33|82.25|83.04|84.62||83.28|83.37|84.44|85.02|86.39|85.28|85.13|85.29|85.38|84.5|83.6201|80.48|82.7|83.225|82.3301|83.11|82.61|83.56|82.11|82.42|82.51|83.2514|83.6|85.36||85.325|85.08|86.02|84.86|84.95|86.22|85|84.94|84.83||84.78|84.61|84.45|84.69||84.28|84.37|84.855|81.81|85.4291|85.8|85.385|87.52|87.94|87.43|87.79|87.56|87.365|87.14|87.47|86.55|87.72|85.01|84.705|85.08|84.76||85.01|84.54|83.64|82.985|82.47|82.54|81.98|81.23|80.07|81.56|82.18|80.08|79.51|78.39|77.16|77.81|77.66|77.53|73.99|70.14|69.88|68.48|68.09|66.11|65.7|65.85|66.44|65.94|66.02|64.1|65.31|64.48|64.115|63.96|64.61|64.38|63.6|61.445|61.61|62.51|62.71|62.28|62.165|62.3|62.93|63.46|63.89|64.6|64.81|64.7142|64.41|64.93|67.48|64.89|64.69|63.56|62.8||63.37|63.32|62.695|61.785|61.4842|62.35|63.18|63.2|63.47|64.23|64.92|64.705|65.82|65.65|63.66|62.155|62.37|62.11|61.38|60.81|60.62|61.8275|60.64|59.29|59.27|59.51|59.6169|59.69|60.32|60.35|60.5801|60.75|60.83|61.28|60.64|61.68|61.27|61.6|62.01|62.53|62.4|62.35|62.16|61.3583||61.27|61.29|61.915|62.13|62.63|61.85|61.75|60.09|58.91||57.29|57.2|57.71|57.165|58.9|60.31|61.1499|62.11|61.48|61.65|63.24|62.31|64.27|63.67||63.9|64.46|64.01|63.43|63.59|62.725|62.81|62.6901|61.8|61.935|61.56|60.63|60.29|61.56|60.73|60.39|60.715|60.27|59.63|59.15|59.27|60.605|61.17|61.75|61.33|62.17|63.17|62.98|61.58|61.37||61.5|61.29|61.21|61.84|61.23|60.52|59.91|59.69|59.24|58.58|59.42|59.41
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|186.3|184.76|190.17|192.17|191.89|192.35|194.13|194.75|196.65|194.22|191.5|190.57|189.63|191.74|190.86|192.58|194.62|196.45||198.66|197.98|198.86|198.67|199.75|198.37|198.64|201.21|201.78|200.76|201.62|197.69|203.81|205.51|205.61|207.635|205.89|203.76|202.225|201.3801|198.81|200.22|203.98|211.9301||212.895|212.38|210.01|209.5|209.54|205.8738|204.06|207.32|212.22||211.93|212.77|212.01|213.71||211.46|208.99|212.75|209.22|208.37|206.23|208.03|213.05|213.14|211.06|211.4|212.2101|212.01|211.36|215.2|214.72|216.3548|213.69|215.18|215.47|217.74||218.3001|217|213.85|213.16|212.024|213.31|213.09|211.83|211.45|211.15|208.44|208.8846|207.14|204.21|199.1675|200.05|201.52|202.2881|196.69|192.8|189.76|186.195|183.84|176.52|177.11|177.94|177.64|176.13|173.83|169.22|172.2|170.78|170.12|170.37|173.855|175.01|174.83|169.08|166.63|168.11|170.43|168.38|168.86|169.92|172.02|174.29|175.07|175.74|172.52|176.2|178.19|184.62|191.38|188.81|184.44|185.83|184.36||186.23|188.54|189.01|189.29|191.2|192.94|197.915|196.32|197.14|197.3339|200.855|202.38|201.2501|200.06|199.44|198.24|197|196.3738|193.4|193.09|190.28|190.4401|187.8|188.66|190.9|188.86|186.8751|179.5533|180.41|180.36|180.2|177.105|176.18|172.785|170.53|170.13|167.35|169.87|171.72|172.09|171.52|171.26|171.075|168.96||171.57|170.18|171.41|175.75|177.4|175.7|172.92|176.17|179.41||178.19|179.04|182.78|182.44|182.33|186.21|191.85|193.6199|192.15|194.49|193.6101|192.06|190.39|191.57||194.04|191.19|186.7|184.89|188.5|185.78|188.12|193.25|195.8|192.33|190.93|188.69|191.42|192.22|192.36|193.16|196.47|197.35|195.25|191.93|192.87|185.25|185.76|187.57|187.33|190.35|195.46|196.01|192.57|191.135||194.91|191.32|190|188.73|189.81|188.44|191.13|193.09|193.44|193.5|194.55|195.69
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|462.32|453.15|464.12|447.56|452.765|471.15|474.09|473.4|484.25|476.21|464.8|465.4|465.28|466.26|462.29|472.48|468.23|476.4||490.755|501.14|499.51|493.07|488.95|481.02|484.89|492.9678|481.64|462.6|478.21|486.04|478.01|477.36|480.93|479.75|480.27|473.58|484.39|485.74|472.26|468.175|480.33|469.405||464.295|454.515|461.07|442.8|444.345|412.31|410.4|414.53|399.27||401.6701|402.68|399.43|402.58||407.835|403.22|407.87|395.1047|400.42|404.84|412.905|425.44|433.16|417.91|420.39|417.97|413.2|411.94|419.07|423|423.26|405.2201|396.76|398.88|407.31||409.98|405.33|408.95|408.4575|407.21|425.27|428.71|427.79|416.7|399.875|375.44|379.19|373|357.57|354.8095|371.3894|375|356.28|352.785|352.77|352.26|345.88|336.03|320.81|330.71|330.75|339.58|331.33|324.08|317.06|325.1875|319.02|319.38|331.57|345|339.84|343.1|322.45|325.57|326.57|329.3|328.4|329.58|321.79|325.74|333.09|330.565|333.84|337.61|348.87|347.73|348.145|373.47|365.2|349.22|341.4|340.01||341.13|337.9|346.25|345.6594|345.75|349.13|360.9|355.5|352.3|356.1295|369.78|366.25|368.17|370.955|387.87|393.88|395.14|394.41|388.36|406.33|394.51|401.31|396.61|380.38|392.59|391.92|383.62|376.85|373.05|371.895|389.621|387.37|374.39|366.3|359.55|368.42|356.35|350.39|360.39|366.82|375.71|370.73|366.98|351.78||348.57|342.505|342.69|347.915|354.78|357.77|337.45|328.5|329.53||327.38|318.5|325.77|322.78|331.54|345.6|359.68|370.77|367.145|368.32|371.86|368.9|369.27|388.07||388.49|370.02|359.11|357.28|359|362.74|356.095|350.88|356.55|354.49|351.985|330.66|332|334.75|343.62|358.18|377.4327|381.11|429.59|420.62|429.13|440.31|445.72|455.34|464.68|472.67|491.21|498.84|485.11|483.455||496.4|496.17|492.52|513.65|546.31|532.23|526.4|540.14|543.71|542.75|547.05|543.37
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|222.06|220.01|224.53|213|191.6083|201.53|205|207.29|215.3|207.78|195.23|195.76|195.16|196.23|195.46|196.78|197.39|201.27||208.07|207.615|210.5801|207.01|196.385|191.82|192.7|198.19|206.025|206.41|213.175|218.32|208.26|209.9|209.13|207.83|210.2119|205.4|212.86|203.33|194.68|196.22|204.49|198.521||191.22|190.07|194.87|182|204.47|190.73|196.34|201.0035|198.85||197.59|191.02|188.09|185.75||190.44|190.78|190.43|188.355|190.755|198.19|202.31|205.95|207.84|200.861|205.44|207.5|206.35|204.84|210.4881|211|216.935|203.32|207.24|215.17|218.61||219.18|219.08|217.98|219.38|221.91|230.7|235.5|234.55|236.57|229.28|213.8|213.86|213.77|203.43|205.6725|210.95|218.92|226.68|232.09|232.81|230.16|222.59|215.56|206.78|203.87|201.835|207|203.3201|198.67|190.0096|196.405|196.89|198|205.18|210.53|200.3|195.05|179.75|183.645|191.2|192.6801|184.875|182.3901|188.42|189.7301|195.11|192.51|191.71|192.4|195.25|195.08|198.31|210.045|205.06|200.02|197.605|200.215||195.37|191.2|201.07|204.365|203.01|205.36|212.4001|195.375|191.8|194.03|201.655|207.1|210.6201|213.5101|208.16|198|225.455|220.36|213.59|222.47|218.525|218.89|222.811|213.01|212.63|211.961|205.45|198.195|196|198.25|200.5|200.27|194.71|186.96|185.9|177.62|173.45|177.04|185.62|189.485|196.84|193.73|192.305|186.32||183.19|181.17|182.32|187.35|189.42|190.89|181.3|180|182.89||185.97|182.46|188.23|187.3977|192.55|196.805|224.28|229.87|223.1833|224.65|232.47|233.88|230.37|237.39||244.43|241.82|237.77|238.295|239.57|236.25|235.04|237.61|237.66|229|221.81|208.87|208.35|211.89|220.35|239.03|287.73|291.34|299|292.51|295.91|292.595|296.54|300.55|312.77|321.645|333.875|337.698|333.33|329.32||333.39|341.88|340.08|350.75|361.79|358.7|351|361.52|364.4|351|348.49|350.01
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|72.32|72|72.98|72.18|71.49|72.461|73.6|74.12|75.11|76.775|76.95|76.85|76|76.47|76.7|77.35|78.16|78.17||77.81|78.2|78.27|78.91|79.061|79.09|80.28|79.45|79.08|82.73|83.38|83.54|84.53|84.02|83.5|85.4158|84.37|83.44|83.07|82.89|82.81|82.17|80.87|80.68||80.19|78.89|78.28|78.86|78.71|80.21|78.3|78.835|79.15||78.87|79.215|79.19|79.435||80.46|79.94|80.25|80.27|80.13|81.08|81.77|81.8|82.625|81.65|82.25|83.52|82.32|82.24|82.6|80.0101|79.65|77.4542|77.06|77.61|77.27||77.53|77.79|76.9|76.94|76.27|76.46|76.38|77.06|75.46|76.43|76.675|75.82|75.85|76.22|75.24|76.265|75.39|73.56|73.17|72.56|72.53|71.91|70.28|68.15|68.72|69.075|70.86|69.31|68.32|66.33|66.7|66.69|67.45|68.25|68.52|68.51|68.64|66.5|66.555|66.135|66.595|65.88|65.92|66.1|65.62|66.83|67.55|67.19|67.75|68|67.37|67.86|70.37|71.61|70.57|68.95|68.51||69.98|69.36|70.17|69.41|69.99|71.38|71.89|72.74|71.69|72.98|73.01|72.37|73.79|74.735|73.4|73.61|73.34|73.2803|73.225|71.65|70.76|71.265|71.05|71.43|76.93|77.26|77.76|79.56|79.65|79.845|80.65|82.37|81.4831|79.61|78.57|78.27|77.6|78.66|79.2701|79.25|79.9|79.38|78.67|76.925||75.36|74.76|75.21|75.03|76.635|75.23|73.75|72.07|71.74||67.9|66.12|66.35|65.07|67.51|70.34|72.74|74.7|73.62|73.195|73.54|72.32|74.38|74.98||75.8|75.85|74.71|74.875|74.78|72.82|72.49|73.12|74.21|73.77|74.49|73.047|73.79|73.62|72.35|74.44|76.43|76.85|75.795|74.12|74.72|73.37|73.72|74.11|75.17|76.08|76.63|78.05|79.15|80.05||80.95|79.8|79.35|80.81|81.903|81.67|80.1416|80.62|80.11|79.52|79.14|79.18
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|28.39|27.66|27.25|26.61|26.315|25.97|25.45|25.5|25.93|26.01|25.12|24.97|24.73|24.88|24.92|25.32|25.3|26.04||27.38|28.13|28.16|27.99|27.715|27.335|27.565|28.21|28.43|28.61|29.53|28.795|27.68|27.53|27.67|26.78|29.33|29.17|29.73|29.18|28.25|28.24|28.63|29.52||29.81|29.47|29|28.915|28.84|27.38|27.38|27.16|26.37||25.8|25.75|25.5|25.65||25.6835|25.35|26.58|26.4201|26.5|26.4522|27.12|28.01|28.37|27.8588|28.19|28.065|28.15|28.3436|28.89|28.71|29.52|28.22|28.74|28.54|29.335||29.49|29.0558|28.91|29.61|29|29.44|30.165|30.18|28.87|28.645|27.52|27.93|27.89|27.41|27.17|27.41|27.89|28.05|27.86|26.13|26.99|27|26.52|25.79|25.945|25.69|25.54|26.1713|25.76|24.59|24.66|24.69|25.09|25.651|27|26.89|27.09|26.065|25.74|26.185|26.6|26.62|26.86|27.19|28.04|28.46|28.71|28.9|28.42|28.71|29.01|29.25|31.1|31.075|29.91|30.05|30.33||31.06|31.13|31.77|32.15|32.81|33.35|33.82|33.6|33.91|33.73|35.19|35.57|35.27|35.7|35.71|35.67|35.485|34.59|34.4|35.2|35.18|35.36|35.26|36|36.05|35.24|39.04|39.23|38.88|38.55|38.94|39.82|39.56|39.24|38.525|37.73|36.29|36.62|36.99|37.03|37.3901|37.73|36.46|35.54||35.88|36.725|37.02|37.74|38.4701|37.74|36.91|37.22|37.325||36.6|36.93|37.92|37.54|37.67|39.18|40.01|41.03|42.66|43.08|43.34|43.94|43.525|43.645||43.55|42.08|41.39|41.1|41.325|40.31|41.72|42.22|43.65|42.785|42.97|42.01|42.78|43.5|42.87|43.84|44.13|44.41|44.23|43.51|43.5|45.5408|45.01|45.51|46.18|46.5|47.4|47.975|46.34|45.52||45.62|46.55|46.41|46.53|46.845|46.77|47.24|48.02|47.915|47.325|49.51|51.22
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|401.205|401.63|398.95|384.05|388.82|403.74|408|408.44|406.72|400.09|393.87|396.42|405.37|412.0382|404.11|404.04|397.79|393.69||396.87|406.55|414.44|412.265|413.91|408.9|418.2851|417.7001|409.015|412.7|421.69|442.09|416.005|415.1|412.24|407.27|402.08|385.49|398.74|399.12|382.55|378.22|385.64|386.75||386.46|386.03|384.29|385.53|388.16|370.62|375|387.6|385.22||382.68|377.555|374.82|377.4638||378.5|376.76|384.26|380.82|377.5|380.5491|394.24|416.15|422.21|398.33|399.28|389.46|385.39|385.16|393.18|400.16|405|374|377.43|383.48|391.48||390.06|375|372.16|369.94|378.02|390.83|401.78|391.04|398.64|388|368.13|370.13|357.48|352.63|364.33|384.82|387.06|423.805|416.615|420.13|420.09|420.34|405.15|395.82|397.97|399.78|401.51|391.79|379.57|371.01|383.1|374.53|379.71|391.39|407.22|400.79|405.18|388|387.01|394.12|398.81|395.23|393.095|386.37|395.45|408.5|414.08|415.051|414.02|419.66|425.73|428.015|449.88|441.32|427.63|419.01|413.73||418|415.655|429.86|428.16|436.17|447.84|457.69|465.33|444.38|445.01|459.77|472.0804|474.88|481.055|483.7|475.46|475.52|474.4|458.61|463.83|455.22|458.2|450.21|441.02|444.45|445.24|431.025|416.71|409.41|422.07|429.165|420.58|405.89|391.15|386.72|382.67|370.765|373.95|381.13|395.37|398.224|397.87|396.73|380.33||378.08|376.18|382.74|384.49|402.82|407.33|380.8|371.56|374.4||362.54|355.22|368.47|359.84|361.76|378.84|400.11|412.3594|403.1508|406.751|405.375|408.48|406.355|412.57||410.69|385.8503|363.5|355.74|363|356.27|354.66|351.9|359.22|356.39|360.61|339.36|354.515|364.505|363.765|390.81|404.77|418.16|425.66|413.23|417.63|421.79|416.16|421.11|433.6|442.78|463.56|481.235|464.91|460.6||459.88|460|461.17|464.74|481.5142|484.23|482.0843|491|485.0001|477.07|473.57|468.22
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|231.5|229.72|231.17|222.65|223.39|228.18|227.96|229.42|233.04|229.29|224.48|226.28|228.74|231|229.0401|231.93|232.96|232.87||236.61|238.54|239.1|239.67|244.74|242.6|243.65|248.2|246.895|248.24|252.93|252.88|244.66|241.19|241.98|246.89|243.5|238.84|254.23|254.01|248.96|250.62|255.61|254.86||253.7701|254.98|254.56|263.33|264.21|264.68|266.51|266.84|263.67||261.43|261.85|261.54|260.59||260.51|259|262.535|257.76|260.39|261.06|266.34|277.39|276.88|270|269.94|268.63|265.14|264.505|267.22|267.427|269.9|260.48|257.2|261.82|261.41||262.825|258.48|259.64|260.05|255.4|260.99|261.09|257.84|255.74|247.03|235.58|237.56|239.8|233.7|231.07|236|245.185|242.79|240.395|238.32|235.94|226.11|217.64|206.77|211.12|210.36|192.395|185.82|182.56|180.07|183.57|183.53|184.32|187.62|197.23|196.36|197.635|187.97|187.06|187.09|186.265|184.9354|187.02|186.95|189.08|195|196.71|199.48|203.455|209.17|208.555|210.88|219.41|215.45|207.755|202.44|201.15||202.04|200.187|205.1875|205.38|207.84|210.94|220.9|217.94|214.86|217.01|223.555|226.82|228.35|231.51|235.81|234.73|235.23|236.63|232.435|238.64|236.55|239.61|236.44|233.53|226.57|227.0101|221.21|219.45|214.08|212.27|203.31|219.58|214.17|208.81|205.32|207.365|197.3001|196.1|201.07|202.49|205.73|204.25|204.33|200.12||200|197.61|197.85|201.17|205.88|203.82|201.81|191.9|193.93||189.9|186.83|192.36|188.81|193.76|203.66|209.91|218.15|214.58|215.4841|216.97|214.07|212.2|224.795||224.44|221.135|216.17|214.88|216.9|212.905|213.96|214.31|220.61|217.57|215|207.24|208.48|206.6|207.18|221.07|231.13|233.82|236.14|234.15|238.5|235.95|235.07|244.44|250.29|251.52|293.81|294.93|278.04|273.41||278.95|278.6001|276.19|278.47|287.08|286.12|283.25|293.34|301.09|301.2|301.59|299.52
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|38.91|38.81|39.4584|39.04|40.07|41.31|45.47|46.34|47.23|47.32|45.4|45.3|43.97|44.49|44.455|45.955|46.1607|46.67||52.46|53.49|51.085|51.36|52.2|51.84|55.08|55.19|56|55.85|57.52|58.4|59.18|58.81|59.16|62.88|61.95|60.2|60.1|60.55|60.14|59.09|58.48|59.645||62.775|62.2583|61.72|62.95|62.21|62.595|63.47|61.04|56.87||55.82|55.75|55.11|57.0702||56.3|57.11|55.93|55.61|56.7|56.54|56.22|58.05|57.11|56.87|57.9|59.915|56.88|58.53|58.56|55.05|54.68|56.35|53.12|49.29|49.24||51.68|49.87|52.12|55.1094|51.86|52.75|53.38|50.12|48.53|45.23|42.195|43.9501|44.05|42.52|38.09|39.16|38.24|37.11|36.69|39.2|37.48|37.07|33.17|40.61|41.4|40.6|43.785|43.76|42.21|43.53|45.605|45.31|46.72|49.2|51.64|52.41|50.42|48.09|49.81|50.09|50.55|52.17|53.1|51.83|52.99|53.84|56.52|55.25|55.09|57|56.25|57.28|60.12|60.2|59.22|58.02|59||60.89|61.33|62.53|60.61|62.185|63.41|61.93|56.22|53.05|54.97|54.58|54.385|55.8|56.46|56.435|54.52|56.26|54.35|56.7|58.46|61.2|62.92|59|56.86|56.35|58.37|60.2|61.6|62.63|62.06|61.45|63.04|62.05|61.57|61.84|58.585|60.27|59.76|58.77|58.56|61.05|62.61|60.77|62.32||63.68|62.91|63.25|63.87|64.92|62.6|60.765|60.65|61.82||63.81|60.79|62.23|60.58|57.6|61.3273|60.83|63.35|59.81|59.11|55.94|55.63|54.64|55.76||51.61|50.3082|49.02|48.93|52.4001|50.99|51.01|49.3938|48.4769|49.8913|48.4867|45.6776|48.3306|48.9451|48.8866|54.0854|56.8263|57.6554|60.128|59.4013|60.0451|54.7682|53.9879|51.6177|49.345|50.0473|49.0134|51.725|53.7148|53.9825||54.8853|55.5875|55.0511|53.5002|54.4463|54.8267|56.1728|58.8844|59.9378|57.4048|55.4022|59.3243
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|34.79|34.41|34.24|34.23|34.08|34.505|34.615|34.54|34.44|34.28|34.2|34.01|34.35|35.265|35.45|35.16|35.66|35.13||35.5566|35.37|35.24|35.16|35.23|34.7|34.835|34.8|34.72|34.97|34.51|34.84|34.94|34.76|34.56|34.5307|34.655|34.595|34.305|34.535|34.195|34.345|34.83|35.645||35.35|35.29|35.525|35.495|36.005|35.475|35.22|35.33|35.15||35.38|35.74|35.73|35.945||36.17|35.9414|36.21|36.11|36.02|35.45|36.39|36.965|37.46|37.49|37.9|37.8|37.66|37.604|37.6701|38.475|38.56|37.775|37.86|38.075|38.12||38.12|38.19|37.42|37.02|36.444|36.545|36.2|36.49|36.885|37.14|37.54|37.39|37.07|36.345|36.255|36.92|37.79|38.505|38.34|37.25|38.62|38.14|37.64|37|37.235|37.5|38.03|37.55|37.11|36.993|37.51|37.06|36.31|36.45|37.005|36.8402|36.79|35.81|35.78|35.8|35.71|35.92|36.95|36.615|37.05|37.15|37.161|36.9|36.705|37.155|37.53|37.58|38.71|38.33|38.025|37.69|37.51||37.65|37.795|38.045|38.29|38.35|38.58|39.49|39.33|39.27|39.395|39.78|39.99|39.91|39.92|39.23|39.08|38.98|39.23|38.8|38.625|38.105|38.48|38.25|38.43|38.81|38.125|36.99|36.595|36.53|36.44|36.18|35.95|36.125|36.255|36.04|36.28|35.83|35.935|36.1|36|35.81|35.93|35.865|35.44||35.04|35.06|35.52|35.49|35.71|35.06|34.93|34.73|34.11||33.35|34.32|34.44|34.16|34.61|35.2|35.69|35.89|36.2|36.24|34.83|34.23|34.05|34.515||34.96|35.27|34.99|34.73|34.72|33.56|33.675|34.49|35.39|36.85|36.78|36.5|36.71|36.62|36.65|36.54|36.715|36.565|36.7212|36.035|37.315|36.68|37.18|37.02|36.64|36.98|37.48|37.53|36.75|36.58||37.185|37.46|37.35|37.58|37.41|37.29|36.82|36.89|37.6|37.755|37.89|37.86
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|365|361.45|369.68|359.84|363.63|377.58|376.33|372.36|377.64|374.0408|367.28|373.1|375.85|378.58|377.77|379.14|373.85|378.1||384.01|390.75|393.21|396.2918|393.44|390.885|399.83|403.65|403.125|402.0739|406.235|408.61|390.78|387.865|387.12|395.29|415|408.42|417.45|407.6|402.655|401.84|414.77|413.69||412.445|407.48|411.2793|406.34|400.1201|377.6967|373.12|374.09|372.58||370.31|372.74|366.32|368.86||367.7205|367.0589|387.58|378.46|379.415|380.25|383.25|401.73|403.555|383.71|387.6|388.197|378.44|380.18|384.58|379.32|383.265|372.36|370.87|372.95|380||380.1|369|370.78|371.79|360.01|367.57|379.86|375.84|366.15|349.63|334.63|335.6976|328.43|318.76|307.3|309.86|319.06|314|309.97|304.275|299.04|297.3|289.305|275.12|271.53|263.83|262.59|261.9|263.18|250.2|273.81|276.62|296.2|310.95|326.625|316.36|323.33|304.775|302.34|306.125|303.48|302.5|302.92|302.18|312.27|322.85|327.98|330.14|328.25|334.38|337.82|339.53|352.75|356.86|332.8|328.74|326.71||332.98|328.99|339.85|343.445|351.27|359|362.74|357.68|361.27|358.07|369.22|373.64|369.19|378.4|374.0901|372.49|371.085|363.69|355.68|381.4|386|393.5869|383.11|379.3|378.47|360.18|353.98|349.97|344.17|342.99|351.77|352.5|342.07|333.33|326.51|316.645|302.11|306.4|311.49|308|308.44|299.2801|290.824|282.83||292.1201|313.18|316.21|328.4|335.02|324.34|316.17|316.12|317.73||304.95|306.53|316.21|311.64|312.665|333.29|349.5|357.29|355.3004|360.0938|359.365|354.14|350.78|357.77||358.04|333.1|327.555|326.58|335.69|318.03|331.775|331.45|337.55|328.91|318.02|306.43|311.08|316.19|316.33|321|329.315|326.4301|323.51|312.165|318.42|316.75|312.01|314.4|319.36|323.555|334.44|345|324.56|319.4||320.92|329.555|328.2|331.19|340.68|342.95|333.485|343.19|360.4|354.785|365.6|371.57
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|37.57|37.49|37.71|37.73|37.75|37.62|38.035|38.445|38.74|38.1|38.37|38.1|38.87|39.5414|39.45|39.48|39.47|39.28||39.62|39.28|39.3801|39.74|39.76|38.94|38.68|39|39.14|39.15|39.215|39.71|40.16|40.005|39.77|39.08|39.16|39.29|39.57|39.855|39.305|39.6415|39.56|42.23||42.19|42.2699|42.255|42.14|42.19|41.78|41.19|40.9|40.285||40.41|40.32|40.38|40.515||40.37|39.81|39.905|39.48|39.85|39.19|39.46|39.99|39.95|39.83|39.91|39.77|39.36|39.25|39.37|39.24|39.305|38.365|38.68|38.71|38.87||38.48|38.595|38.03|37.715|37.41|37.2|36.55|36.79|36.025|37.245|37.66|37.74|37.945|37.4923|37.75|38.055|38.175|38.21|37.75|37.06|36.12|36.07|35.7|34.89|35.31|35.945|35.66|35.46|35.61|34.86|35.04|33.86|33.55|32.81|33.27|33.175|33.99|33.36|33.22|33.085|32.73|32.89|33.73|33.46|34.24|34.01|33.79|34.575|34.26|34.45|34.82|34.94|36.545|35.985|35.82|35.92|36.735||37.165|37.04|37.355|37.335|37.735|38.11|38.45|38.54|38.39|38.1|37.94|37.805|38.145|38.46|38|38.41|38.65|38.43|37.86|37.66|36.65|36.97|36.61|37.06|36.9|36.45|36.3|35.3|38.025|37.98|37.9701|37.8201|38.02|38.43|38.1|37.83|38.39|38.245|38.55|38.2|37.92|37.92|37.89|37.47||37.97|37.58|37.68|37.55|38.2876|37.65|37.07|36.74|35.65||34.83|35.48|35.9|35.82|35.91|36.79|37.25|36.875|36.26|36.21|35.925|34.76|37|37.3083||36.6|35.2|39.35|38.555|38.62|37.75|37.9|38.8632|42.7|43.995|43.0102|42.615|43.23|43.14|43.29|42.97|42.9|42.21|41.505|41.29|42.56|42.83|41.78|42.25|42.07|43.15|43.24|42.56|41.9685|41.89||41.95|41.05|40.89|40.98|40.22|39.82|39.53|39.49|38.9|39.08|39.18|38.89
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|480.455|473.985|484.63|467.025|473.53|488.26|481.72|476.715|482.78|480.065|474.28|487.22|479.22|481.17|473.68|473.45|474.31|477.06||487.51|500.34|503.945|499.07|502.31|498.43|512.36|514.54|516.84|518.25|526.48|529.85|498.49|480|473.41|482.57|474.0014|467|483.87|472.39|456.82|453.65|466.52|463.39||462.3|453.4|445.57|447.162|444.62|420.356|412.6|416.47|407.2719||410.84|408.1|399.29|404.76||400.55|397.06|440.08|432.6509|432.1|438.13|444.03|464.2323|470.04|448.95|444.4201|444.06|439.62|438.975|448.63|450.4|456.74|441.28|440.08|441.47|453.25||456.01|444.18|444.41|448.635|445|452.12|482.15|479.87|480.16|455.04|430.13|430.79|419.24|404.2518|384.72|394.77|406.47|399.19|389.52|381.4896|373.78|375.02|364.53|354.97|334.035|318.67|315.7|312.71|314.3|299.592|323.16|322.31|340.42|371.775|395.21|385.01|397.51|370.72|358|364.23|372.255|369.34|371.12|373.575|385.815|398.44|399.44|403.22|403.2|407.71|414.62|418.2|442.1|445.41|424.01|422.04|421.87||427.445|418.3806|432.8|434.825|443.74|451.7|463.63|457.04|458.26|455.82|476.16|492.15|485.83|507.4|509.18|499.47|492|470.52|457.04|498.61|508.86|521.8101|504.8|489.57|486.81|476.51|453.35|453.99|445.37|447.38|461|461.6|444.4|429.94|419.69|412.01|401.19|396|401.78|398.45|405.36|402.02|383.66|375.87||386.505|415|425|436.77|446.25|431.1968|415.425|420.52|426.99||411.39|412.69|444.46|445.1001|445.19|473.81|493.16|507.95|508.3548|513.7|509.21|502.05|499.56|510.43||515.25|480.94|465.37|465.73|472.05|450.46|471.1|474.62|490.05|479|465|445.0001|446.08|446.52|442.53|464.94|473.08|477.41|473.2|459.175|464.86|462.61|449.5|456.71|459.12|460.37|468.5|479.68|466.025|451.001||455.84|467.88|464.765|475.21|490.8301|492.715|488.07|500.05|524.35|517.07|537.14|545.33
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|289.14|286.575|291.5|288.53|294.23|300.19|300.6501|301.53|304.53|311.3|306.57|303.81|308.38|307.3575|305.82|310.215|312.35|313.8||315.2|319.58|317.666|311.66|309.97|305.78|309.23|307.03|305.78|310.19|317.5|316.56|305.2541|301.8|302.41|305.18|305.77|304.22|302.11|310|304.34|306.7025|317.17|313.15||310.25|306.8601|306.9|298.59|289.48|326.82|316.5|317.03|319.46||311.3|310.04|307.63|309.66||309|308.69|311.56|306.38|316.51|318.19|325|326|321.5|319|323.15|368.44|369.98|366.39|374.76|375.2|377.89|362.65|361.43|361.334|358.76||353.08|346.66|340.5|344.3|347.59|345.77|357.35|351.06|353|338.75|320.15|323.57|317.595|317.39|310.52|315.81|327.08|323.57|312.49|316.31|314.1|300.53|287.64|289.01|290.2|293.76|294.26|293.315|286.28|279.1|292.12|287.83|286.55|296.47|308.02|301.67|301.67|281.12|277.5|296.14|298.54|294.56|291.87|289.26|306.02|317.9001|327.8|329.43|330.163|336.57|335.39|335.37|348.0624|347.5|332.912|324.46|312.3894||311.12|283.31|295.54|302.5|303.66|310.14|317.04|313.26|314.69|313.52|321.32|328.51|324.51|326.26|320.135|317|314.56|313.45|303.16|315.13|308.77|313.67|308.44|303.585|305.68|299.5|293.36|283.935|281.5701|298.82|301.95|300.16|294.34|286.84|283.042|280.6|272.26|271.05|277.05|277.1|285.15|278.23|275.76|258.79||261.03|271|276.53|278.16|284.23|288.47|278|271.35|275.885||271.15|267.78|279.7546|276.575|273.3401|290.065|302.13|304.3175|294.68|296.6|293.57|286.7|286.865|289.03||288.82|275.49|251.51|253.071|265.53|263.2|264.24|268.36|300.77|300.53|301.355|281.55|290.78|288.72|291|309.53|338.33|345.17|353.12|349.63|353.93|352.08|350.05|352.44|356.51|362.66|375.01|384.87|394.47|382.4206||390.17|375.7936|372.46|361.11|369.075|368.755|365|372.28|368.25|362.7|364.91|358.57
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|157|155.53|161.28|158.935|164|167.44|172.415|173.03|173.29|171.08|167.86|168.37|168.86|169.26|169|169.85|169.2|169.845||171.11|175.44|179.18|171.53|171.73|170.06|174.25|173|170.84|171.72|172.9|175.02|171.01|170.81|171.03|174.02|172.59|167.62|167.59|165.07|160.16|158.25|159.7|160.44||159.18|157.68|153.93|151.5|151.65|150.03|147.96|149.1|147.1||146.42|146.26|145.58|147.94||146.32|145.37|147.75|150.12|150.52|152.44|153.21|157.43|162.225|159.46|160.075|158.02|157.1|158.88|161.7|162.5|164.245|159.52|159|158.678|161.25||161.09|159.56|159.94|160.45|157.5|160.39|159.515|159.26|159.83|155.8|148.08|148.45|145|147.34|143.92|152.3|159.22|158.14|155.29|156|154.15|153.11|152.41|146.5|147.17|148.64|148.58|145.84|142.52|137.26|137.29|137.25|139.47|139.31|143.6|144.82|143.4|138.71|138.27|138.98|138.51|136.89|136.02|135.9|139.66|148.145|154.84|152.655|153.28|161.73|156.645|157.04|162.8|160.195|155.52|152.3|150.5||153.43|149.9|153.34|153|154.46|156.25|160.65|157.8|158.35|157.47|160.89|163.03|161.88|162.48|161.7|160.89|160.7|160.29|156.67|157.39|155.93|157.18|158.61|155.58|156.39|156.63|154.86|154.84|150.56|150.2|150.29|147.76|150|145.94|143.69|141.65|137.95|135.7|136.93|135.15|135.56|136.97|133.54|133.99||134.62|133.07|135.7243|138.5072|138.34|133.265|131.01|135.99|141.17||142.8|144.59|153.12|150.28|149.87|159.76|167.64|171.7687|173.67|175.295|171.85|170.38|167.86|168.3286||170.45|160.35|150.77|149.7607|153.3232|151.431|152.25|153.01|162.5|161.4|163.75|159.96|165.79|164.93|162.1|169.28|175.18|172.315|170.7869|173.2801|176.96|180.07|175.91|176.815|177.01|178.94|183.7|188.78|182.05|179.23||176.2|164.01|162.28|161.66|162.4|162.36|165.62|172|171.62|172.61|175.72|175.4
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|37.4|36.75|37.94|36.64|38.14|40.84|41.085|40.87|41.785|41.1|44.045|45.1|44.01|44.23|43.58|43.62|42.14|42.36||43.605|45.64|45.47|44.78|44.2|43.54|44.605|45.05|44.67|44.85|46.505|46.74|43.25|41.82|41.955|43.48|42.8|40.77|41.955|40.105|38.06|38.54|40.03|40.03||38.52|37.42|36.95|36.02|36.755|33.75|34.67|35.64|35.775||35.58|35.8|35.09|35.85||36.29|36.36|38.12|36.9|38|38.29|39.97|42.01|42.33|41.0404|41.11|40.1401|39.88|40.75|42.33|41.01|44.83|42.635|42.21|42.245|42.88||42.85|41.25|41.44|43.77|40.85|41.9|43.92|41.83|41.905|39|36.71|38.95|38.47|37.98|37.2|39|39.37|39.23|39.08|40.03|38.51|38.53|36.9|37.57|37.87|37.1|36.98|37.6|36.935|35.3|37.41|38|39.2|42.225|47.64|45.57|46.08|43.48|42.2801|42.105|42.64|42.57|42.52|42.31|43.37|45.3475|45.07|45.45|44.95|46.175|47.58|47.35|49.39|48.82|45.68|45.001|44.82||45.39|43.63|46.3496|47.2|48.91|49.98|51.17|51.23|51.0649|50.55|52.58|52.665|51.64|53.7|54.42|54.18|53.58|52.38|50.42|53.3|56.01|56.59|55.55|54.51|53.97|53.22|52.22|50.71|48.97|49.75|51.35|52.66|51.6374|49.52|48.45|46.98|44.79|44.15|45.18|45.01|45.14|45.0626|42.5|41.07||41.75|42.545|43.27|45.26|47.37|46.88|45.19|45.75|46.76||43.68|44.33|47.69|47.62|48.66|52.92|56.43|58.74|58.57|59.37|58.785|57.17|56.63|58.4749||58.53|53.15|51.66|51.56|52.572|51.05|53.54|54.6871|56.69|55|53.43|50.41|52.33|52.81|53.54|55.61|57.33|57.78|59.06|57.38|58.01|57.16|56.5701|57.85|58.15|58.32|59.5|62.48|60.52|60.15||60.87|60.09|59.75|60.47|62.99|63.53|64.94|68.2|70.73|69.42|71.6|72.26
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|35.95|35.5|36.23|34.62|34.78|36.62|37.84|38.66|39.5|40.94|40.91|41.49|41.19|41.27|41.22|42.94|42.365|42.37||42.6|43.7|44.48|44.17|44.96|44.67|46.82|46.78|46.35|46.745|48.26|49.46|48.49|52.51|52.12|51.16|50.62|49.44|50.71|50.56|48.17|46.16|46.75|45.79||45.3|44.33|44.6|43.58|43.24|41.07|41.3|41.625|40.4||40.14|39.76|38.64|39.05||39.18|38.665|39.94|39.602|39.81|41|41.685|44.26|45.18|42.49|43.15|42.625|42.24|41.89|45.6|47.6|49.41|46.86|46.36|46.4|46.89||47.19|45.97|45.09|45.71|46.61|49.135|50.4|48.61|48.645|45.89|41.95|43.13|43.05|41.22|42.77|45.56|43.73|42.345|42.16|43.45|44.07|43.15|41.15|40.23|42.61|43.86|45.29|42.68|41.38|43.912|45.8|46.915|47.53|48|49.66|49.58|50.49|47.6|47.66|46.594|47.2|45.995|46.19|46.55|48.46|49.77|51.76|53.52|55.24|57.615|58.01|59.5|62.205|60.311|56.15|53.68|53.1868||54.68|53.47|56.17|56.08|57.32|57.17|58.515|57.64|57.55|58.46|61.03|63.86|64.57|66.7|67.27|67.0101|66.03|65.98|64.33|67.695|64.71|63.24|59.1541|72.63|69.79|70.6|69.62|69.79|67.99|69.925|71.59|72.59|70.67|66.25|64.76|63.33|63.895|66.21|68.58|69.76|72.7084|74.24|72.73|69.0224||68.78|67.84|70.25|71.64|74.26|73.645|69.345|68.88|69.3||67.25|72.04|74.105|72.44|71.655|76.135|80.358|83.72|81.23|82.7436|81.11|79.19|78.295|77.85||77.93|73.3401|71.2|70.98|73.155|74.6|72.24|71.43|74.28|75.45|74.51|68.57|68.08|67.8694|70.69|70.95|74.24|69.28|76.54|77.69|78.99|78.05|76.84|79.13|76.26|76.63|76.68|84.42|87.67|89.37||92.02|93.34|92.24|95.37|99.98|100.24|102.59|107.485|109.345|108.1|108.65|109.01
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1173.37|1159.35|1179.1602|1124.02|1143.62|1196.26|1230.3199|1236.13|1218.83|1203.23|1188|1190.21|1186.175|1153.37|1118.8131|1101.0459|1093.3199|1085.15||1088.36|1117.85|1115.2701|1083.101|1102.91|1097.83|1136.84|1158.95|1129.53|1158.88|1161.88|1201.78|1152.48|1153.01|1160.61|1183|1151.3101|1073.16|1074.0601|1090.54|1072.545|1040.4677|1049.855|1046.86||1011|933.57|911.1|896.31|881.995|847.01|818.01|821.98|815.855||830.01|838.045|838.25|848.125||853.08|863.47|873|874.87|843.52|825|818.22|855|867.3|868.495|872.06|865.04|845.02|852|876.935|912|921.6799|879.105|882.1|920.85|946.48||945.63|915.795|944.61|936|910.8401|964.09|995.545|950.3|932.86|922.875|896.07|909.77|914.86|919.62|840|847|910.01|860|820.31|829.61|830|832.38|792.457|797.01|804.01|801.65|841.8779|793.79|754.76|760.06|800.61|817.25|854.41|874.01|926.59|910.05|909.89|832|811.55|818.92|801.295|790.15|797.09|808|843.69|887.3614|903.11|900.2|904.88|942.34|925|935|974.83|932.54|866|848.39|831.35||847.15|812.46|851.6315|849.25|853.28|877.79|896.1|879.5|875.705|860|904.21|975.46|990|1040.4601|1067.09|1042.66|1021.03|1041.5699|972.73|1018|1007.24|993|848.84|798.76|785|794.155|766.6|740.74|720.8408|751|752.96|765.9321|724.65|694.64|680.82|657.72|630.2301|615.54|643.59|654.56|682.2001|700.74|697.01|627.86||631.87|611.46|638.18|659.09|711.52|712.47|674.75|638.12|645.87||614|609.0501|629.12|600.685|615.225|689.0224|746.18|813.48|782.96|794.01|787.62|770|741.955|765.75||785.01|718.01|696.795|690.5|736.9|732|752.6|745.774|772.78|767.06|738.83|640|674.53|766.115|764.005|883.67|900.4205|925|981.01|958.61|965.82|1002.79|1005.86|1006.58|968.89|967.3258|1010.82|1078.5699|1055.45|1031.2||1059.11|1104.0328|1113.85|1116.15|1139.12|1145.8199|1137.16|1204.73|1227|1205.17|1188.3199|1192.8101
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|196.0886|190.8351|186.56|174.82|178.8|180.3|181.34|184.01|184.64|177.05|171.43|173.05|171.87|169.06|167.66|169.38|169.69|171.88||169.7|171.79|175.33|175.88|175.82|173.35|177.27|182.92|184.4|185.5156|182.89|180.16|147.06|147.52|146.95|147.39|143.3|140.31|141.36|138.66|134.61|132.14|132.8|134.25||134.835|131.76|130.34|127.15|129.28|126.04|124.54|125.85|122.28||117.74|115.77|115.51|116.0501||115.535|114.38|115.62|112.46|114.331|118.8214|114.01|119.39|118.64|113.14|113.87|114.59|112.88|113.74|121.35|117.61|118.4|109.38|108.5437|108.38|111.02||110.73|108.3216|109.19|110.62|109.8|112.66|114.4116|110.8|108.81|104.61|100.74|94.79|93.1|88.09|88.41|90.48|93.55|92.6|97.51|96.38|128.53|130.59|124.57|125.44|131.31|132.22|131.4|130.18|126.52|122.5301|126.25|126.99|131.87|132.44|136.6|134.78|139.34|136.1|135.5|135.2|134.27|134.1201|136.19|138.89|140.87|142|145.22|145.1|144.2935|148.7|149.05|152.67|167.28|163.02|157.74|156.81|157.69||159.22|160.345|162.14|155.91|159.01|161.6726|164.02|159.77|160.7|162.26|167.05|171.86|174.17|177.035|178.2|178.911|176.37|173.95|166.6|167.13|165.8|166.8|161.57|158.01|155.2301|155.17|154.85|162.02|157.95|164.805|168.41|178.87|176.7|169.51|165.64|159.82|157.2801|159.6127|162.1|161.91|168.1501|167.78|165.46|157.02||155|158.49|160.32|160.61|168.01|161.3|154.25|155.44|155.97||159.9|159.61|163.975|161.3601|164.03|175.02|183.68|194.41|191.49|188.4|189.78|187.73|185|192.01||189.8|182.26|179.32|176.11|191.24|187.87|189.6|191.63|198.36|195.93|191.28|184.78|188.27|194.19|195.58|201.02|206.16|206.96|208.09|200.99|199.9|192.9|169|179.5|181.66|183.27|185.58|198.92|209|208.3||210|211.33|213.13|215.22|220.03|218.56|221.41|231.02|225.86|222.7|222.26|226.71
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|79.48|79.05|81.83|80.08|81.31|83.08|82.13|81.32|81.58|80.42|78.96|80.58|80.26|80.42|79.44|79.76|79.165|80.37||82.52|84.3|84.15|83.06|82.8|81.95|84.27|84.6|84.16|83.8|83.51|82|77.88|75.635|75.49|77.1|76.24|73.8|75.26|73.85|71.47|71.41|73.83|73.585||73.91|73.98|74.73|73.365|73.56|69.74|68.98|69.58|68.405||68.81|68.72|67.69|68.32||68.69|68.45|71.58|70.28|70.49|71.51|72.53|75.51|76.37|75.37|75.35|75.25|74.42|74.53|75.92|76.03|77.35|73.64|73.33|73.74|75.63||74.96|72.65|71.61|73.51|71.84|72.905|75.59|74.8|73.05|70.1|65.61|65.85|63.1|62.13|58.61|60.59|61.82|60.74|60.99|61.11|62.1|62.51|60.89|58.84|58.57|58.41|58.17|58.2|57.195|54.77|57.76|58.65|60.84|63.48|66.89|65.15|65.17|61.44|60.96|60.765|61.95|61.28|61.27|60.75|62.89|64.68|65.09|64.815|63.26|63.96|63.15|62.94|66.77|66.35|63.95|63.79|63.17||64.135|62.86|64.13|63.54|64.59|65.92|68.735|67.76|68.11|67.825|70.51|71.15|69.835|73.36|73.17|71.67|70.77|68.71|67.1|69.68|70.39|72.03|70.52|68.49|67.5|66.45|65.515|64.48|63.39|63.585|64.31|64.57|63.23|62.7101|61.36|60.59|58.25|57.85|58.91|58.1|57.5|57.395|55.37|54.33||55.29|56.55|57.31|59.39|60.09|58.72|57.304|57.89|58.73||56.24|56.615|60.34|60|59.84|63.67|66.55|68.34|69.02|69.825|70.98|70.38|70.12|70.79||70.64|67.62|66.3|65.82|65.69|64.06|65.22|65.72|67.19|65.62|65.91|63.52|64.45|65.74|64.1|66.3|67.115|66.39|66.58|64.974|64.95|64.75|63.34|65.14|65.54|65.95|67.23|68.87|67|65||65.13|65.26|65.1|65.19|66.12|66.59|68.17|69.97|73.52|73.19|75.02|76.04
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.61|52.88|53.7|52.76|54.53|55.54|55.35|55.31|56.54|55.44|54.72|57.22|57.4|57.83|57.35|57.44|56.825|57.49||58.51|59.85|60.46|59.03|58.84|59.25|59.685|60.23|59.7|59.7401|61.9|61.86|60.385|58.65|61.69|61.96|61.29|60.42|60.87|58.86|56.76|55.28|56.3601|56.55||56.12|56.43|56.92|55.86|55.65|54.03|53.89|52.73|49.55||49.125|49.34|48.825|48.517||48.985|48.43|50.745|50.45|51.1|51.62|51.85|54.06|54.645|53.335|54.52|54.0501|52.44|53.24|53.695|53.38|55.1|52.61|54.7743|55.47|58.39||57.75|56.98|56.82|58.1|56.51|58.115|62.42|60.985|59.88|58.06|55.51|56.48|55.46|54.815|51.91|53.42|54.11|53.169|51.46|52.12|54.96|55.34|55.0702|53.335|53.17|52.06|51.66|52.85|52.6|50.74|52.39|50.33|50.765|52.51|53.3|52.17|52.6616|50.64|49.81|49.22|50.1|49.395|48.81|48.45|49.345|49.72|50.59|51.88|51.49|51.98|52.455|53.14|57.03|56.17|53.74|54.01|55.125||56|54.79|55.81|55.58|56.52|57.61|58.58|57.36|57.76|57.965|60.28|61.25|60.76|63.22|63.89|62.23|62|59.39|57.74|60.98|61.795|63.65|62.4383|60.88|62|60.7727|60.19|59.61|59.55|59.7|61.01|61.93|61.85|61.38|60.14|59.4|57.32|57.36|58.1|57.71|58.1019|57.84|56.4619|52.09||51.4|54.22|55.32|57.81|58.37|57.13|54.955|55.6|56.34||53.6|54.25|57.55|57.72|58.58|62.28|66|67.76|68.12|70.01|69.1101|73.13|72.55|71.93||71.64|66.35|65.9|66.01|68.52|66.11|69.05|70.09|72.1499|70.32|68.02|65.87|66.82|67.61|67.48|68.89|70.36|70.16|70.2|67.58|68.02|67.06|65.862|67.04|67.93|69.31|70.65|72.89|70.77|70.05||70.09|71.86|71.57|70.09|70.83|72.13|71.47|74.3|76.5103|74.06|76.83|78.6
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|263.28|259.21|255.86|245.73|247.6|251.58|250.81|253.39|255.98|251.39|245.61|245.79|248.73|249.39|248.1|250.48|250.34|251.59||256|261.9|266.18|269.28|267.15|260.662|262.8|266.21|260.08|254.78|257.1|257.25|245.47|242.945|242.2|246.83|242|230.9|240.44|239.65|234.51|230.68|235.52|237.09||234.92|233.56|231.11|227.33|226.41|219.35|221.7602|225.96|237.4||236.66|235.65|234.17|235.83||233.9428|233.87|240.11|238.42|238.71|243.51|247.34|254.31|253.07|247.17|244.16|243.06|242.205|243.78|248.06|249.69|250.9156|239.86|238.21|240.8|246.73||244.27|240.71|241.19|239.03|237.63|240.42|240.03|239.21|241.93|235|224.33|225.84|221.28|213.431|213.98|220.04|227.325|231.15|226.05|225.78|230.06|245.83|241.295|234.5|234.87|234.29|235.37|235.135|228.34|219.13|223.96|224.11|226.73|233.17|246.08|244.1|244.975|234.66|232.73|234.41|234.73|234.5|236.9|235.2|237.57|238.9|239.64|240.85|242.0627|244.02|249.86|251.59|265.16|260.29|254.79|253.22|251.94||254.47|255.41|261.33|260.66|263.85|267.98|274.52|275.11|275.4|277.22|285.56|289.08|289.47|290.42|290.11|286.94|286.51|286.94|277.61|279.32|278.68|280.1677|276.61|272.38|275.84|276.63|267.87|258.85|249.57|256.81|259.07|257.03|258.91|253.68|253.3|254.7727|245.94|248.11|252.04|262.18|263.285|265.02|262.4|254.74||254.61|252.9|255.76|256.32|263.28|261.72|253.63|250.37|249.51||244.03|243.02|246.42|241.51|241.53|252.53|264.63|269.61|265.94|267.22|268.41|261.6|270.04|268.93||267.56|261.4294|257.125|253.5|253.43|246.44|251.88|252.77|262.46|255.78|255.35|250.02|259.3|265.07|263.32|271.27|274.34|276.73|280.15|276.22|276.5|281.4562|279.16|270|270.77|273.38|280.06|285.3702|278.41|278.34||279.32|281.3|280.49|285|296.28|296.35|296.71|309.87|309.71|305.54|307.89|311.58
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|147.9701|147.61|148.05|138.06|135.5919|136.5159|140.32|139.68|142.63|138.32|135.34|133.66|137.3702|136.72|138.21|143.7192|157|159.49||160.66|171.59|172.45|169.29|166.01|162.65|163.19|164.15|167.03|169.67|172.84|170.51|167.28|173.78|180.64|188.28|187.55|189.75|193.215|192.21|188.52|190.32|195.02|187.64||185.05|179.15|182.6682|181.5025|177.27|171.4|171.6|175.63|178.23||172.31|175.4001|174.51|179.83||197.56|201.6101|199.75|187.54|187.8601|190.62|202.09|192.541|184.02|162.78|177.1|177.52|171.85|169.7|173.59|177|172.38|169.06|171.53|174.67|173.41||174.58|170.27|175.17|181.22|178.98|182.88|178.35|169.27|162.74|161.71|162.35|159.06|155.81|143.645|135.09|148.3|152.41|148.57|142.84|140.8|137.02|133.0006|126.72|122.03|118.31|122.92|132.39|133|131.3148|126.19|129.61|118.94|118.47|118.46|122.93|121.61|123.5|115.41|118.08|115.03|121.82|120.25|119.56|121.25|122.9|125.68|125.79|123.6854|133.76|135.58|133.59|131.05|139.76|138.06|136.1|129.58|129.82||137.4691|130.11|131.71|132.8182|135|136.66|137.78|140.63|139.21|141.57|144.99|148.26|157.68|166.605|171.85|168.64|171.06|169.82|169.2021|180.09|182.26|185.47|167.74|160.76|160.06|159.44|151.73|154.1|159.905|159.13|161.435|165.25|163.92|161.27|162.56|155.93|155.93|167.15|170.16|171.29|170.36|159.38|150.4|146.84||139.54|135.52|138.618|140.95|138.49|138.22|132.8|126.5901|129.67||120.2|118.06|122.44|115.89|115.61|124.53|134|146.75|137.96|136.71|135.0702|130.92|140.87|142.74||136.59|126.53|126.28|126.77|136.235|131.35|140.4601|136.29|136.09|133.82|132.31|119.01|122.7204|127.61|131.78|131|138.65|142.2277|137.53|134.82|134.19|136.085|139.31|143.99|139.4001|139.865|144.03|146.5601|147.23|154.27||164.85|155.69|157|152.1|156.6|151.39|150.705|160.43|171.07|170.6|171.11|172.77
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|65.74|65.07|65.28|65.02|64.74|64.465|64.6|64.39|65.55|64.63|64.07|63.815|65.002|65.5221|65.015|65.645|66.065|65.745||65.62|64.43|65.17|65.28|65.77|64.11|64.22|64.432|64.12|65.65|65.515|65.795|65.44|64.715|64.41|64.0601|64.28|64.085|63.76|63.92|63.26|63.75|64.43|66.93||66.22|66.56|66.935|66.995|67.2229|66.89|66.025|66.26|65.37||66.105|66.5|66.8|67.135||66.54|65.97|66.1|65.38|65.4725|65.275|65.815|66.79|67.07|66.9|66.945|67.2|67.48|66.91|67.05|67.21|67.685|65.59|65.59|66.065|66.485||66.14|65.81|65.045|64.31|64.005|64.68|64.17|64.06|63.96|63.465|63.3|62.97|63.37|62.12|61.84|62|61.54|60.64|60.42|59.74|59.3|58.515|57.8|56.38|56.79|57.37|57.79|57.34|56.84|55.87|56.61|55.37|54.97|54.95|55.8|56.51|56.74|54.845|54.72|56.285|57.2605|57.31|58.095|58.255|59.5|59.74|59.26|59.85|59.38|59.305|59.925|59.62|61.445|60.93|60.1|59.82|59.76||60.38|60.97|61.82|61.64|61.79|62.57|64.07|63.59|63.645|64.3029|64.96|65.095|65.225|65.06|64.08|63.785|64.13|64.18|63.82|63.71|63.125|64.08|64.475|64.54|63.9101|63.4|63.15|62.29|61.97|61.9|61.535|60.95|61.02|60.6|59.975|60.385|60.26|61.46|62.275|62.015|62.16|61.775|62.14|61.13||61.55|61.51|61.49|61.555|62.08|61.32|60.52|59.63|58.29||58.1|57.99|58.29|57.82|58.965|60.04|61.2|62.51|61.88|62.22|62.075|61.465|62.08|62.61||62.5|62.27|61.78|61.76|61.51|60.41|59.65|60.71|64.54|65.795|65.36|64.84|65.43|65.71|65.23|64.75|64.81|64.43|63.64|62.99|64.36|64.111|63.93|64.04|64.52|65.04|65.74|65.24|63.6|63.25||63.68|63.42|63.2902|63.3|62.775|61.95|62.72|62.78|62.47|62.2|62.6|62.16
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|50.975|50.4203|50.15|49.76|49.905|50.9025|51.34|51.395|50.875|50.475|49.265|48.625|50.83|50.82|50.1|50.771|51.005|51.09||51.825|51.695|51.8|51.405|51.5158|51.105|51.35|50.925|50.79|50.885|50.05|50.59|51.1475|51.245|50.98|51.29|51.49|50.81|50|49.785|49.3023|49.78|50.225|51||49.766|49.9|50.03|50.145|50.435|50.505|50.085|50.58|50.16||50.345|50.74|50.64|50.5775||50.235|49.665|50.7736|50.1|49.9527|49.2077|49.564|50.08|49.895|49.89|49.985|50.37|50.365|50.5337|50.84|50.88|51.035|49.675|49.655|50.835|51.65||51.725|50.6351|49.835|49.1379|48.75|49.2775|48.46|48.38|48.11|48.495|48.05|48.51|48.9075|47.635|45.06|45.835|46.74|46.245|45.85|45.775|45.76|45.03|43.925|42.805|43.49|44.0225|44.7325|44.145|43.63|42.885|44.765|44.685|44.995|44.97|45.76|45.275|45.0725|43.56|43.41|43.54|43.585|43.5|43.535|43.075|43.33|43.51|43.345|43.335|43.215|43.5525|43.99|44.615|46.31|45.7175|44.74|44.44|44.205||43.9925|43.815|44.185|43.79|43.945|44.53|45.115|44.88|44.43|44.69|45.14|45.52|45.565|45.5125|45|44.4775|44.485|44.7|43.6775|44.5677|44.42|47.555|47.945|48.025|48.835|48.93|48.47|47.38|47.67|47.185|47.08|47.4142|48.08|47.695|47.4475|48.14|47.845|47.67|48.2175|48.2375|47.95|48.185|48.125|46.515||45.96|45.71|45.4175|45.195|46.535|46.11|45.5|44.89|44.015||43.535|42.645|43.525|42.88|41.95|43.4275|44.6115|44.99|45.11|44.9|44.185|43.7|43.48|43.89||44.3325|43.9275|43.4075|43.29|43.19|42.9525|42.57|43.12|44.04|44.055|42.93|41.855|41.695|41.535|41.1025|41.275|41.065|41.675|41.5525|41.57|42.62|42.69|42.865|42.87|41.81|42.595|42.905|41.965|41.025|40.865||40.95|41.24|41.0175|40.56|40.26|40.09|39.58|40.745|40.57|40.04|39.935|39.8
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|82.87|82.5|82.69|82.54|81.38|81.19|82.08|83.23|85.57|85.78|82.82|81.27|76.85|78.1|77.67|80.16|84.9|83.9||85.32|87.19|84.805|85.97|87.79|86.63|88.9|87.76|87.32|87.28|89.85|89.7001|89.96|88.4|89.076|90.96|91.08|88.85|89.635|89.5|88.15|88.6|88.48|87||86|83.57|81.32|80.93|79.435|81.11|80.23|79.44|75.38||72.08|71.4|71.34|71.97||70.59|71.6|69.71|67.9577|70.35|70.27|71.04|70.84|69.49|67.92|70.04|70.83|66.32|67.28|68.37|67.425|67.34|69.12|68.43|65.23|65.5||66.21|63.25|64.92|66.33|69.46|70.7701|69.34|64.5|63.91|61.84|59|59.63|61.74|61.43|57.3|58.99|58.02|54.72|53.8601|56.18|57.23|57.08|53.09|60.48|63.03|66.85|69.84|69.64|67.82|67.78|71.53|71.575|74.99|77.38|79.7|79.29|77.69|75.03|75.145|74.41|76.11|77.48|77.8|76.26|78.95|79.19|83.24|80.87|82.15|83.96|84.69|86.81|86.55|86.565|83.1|85.72|86.69||88.26|87.44|88.32|86.08|87.39|89.82|89.82|86.06|85.82|85.54|84.24|85.01|91.29|91|90.24|89.25|90.83|87.89|88.55|88.53|87.3|87.6|88.72|86.93|88.38|91.325|94.5|94.86|93.57|94.65|94.29|98.65|90.35|88.6|87.56|83.21|86.975|86.48|86.28|86.02|87.35|87.03|87.02|89.92||92.51|90.31|91.88|92.66|94.945|91.925|89.93|89.01|90.33||92.81|93.7033|100|102.45|99.84|105.62|103.69|104.32|101.09|102.59|101.35|100.94|98.5|103.18||101.43|98.77|95.34|93.78|94.02|94.91|94.77|93.07|93.125|92.35|90.6|84.46|87.355|86.02|84.2|88.185|89.21|93.5|94.18|93.3|95.18|89.34|88.13|87.26|84.775|85.36|85.53|88.12|90.05|91.12||93.63|92.43|91.97|94.8|92.27|92.69|92.86|95.21|96.58|95.44|88.38|91.57
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|301.71|292.28|290.31|285.3301|289|294.88|305.75|306.6226|311.8412|310.82|310.38|312.36|321.17|322.121|314.52|314.3|332.82|336.4177||342.44|350.31|354.24|353.4|344.25|347.14|361.7444|358.31|354.18|360.68|359|358.43|349.91|348.71|352.855|360.59|361.7|358.501|355.1401|340.6329|332.625|313.39|321.25|323.6||328.885|323.14|321.35|311.07|313.22|303.69|304.545|295.51|288.7||283.22|281.01|273.41|282.13||291.91|290.8131|286.5|280.81|286.13|288.7|286.55|314.42|317.199|308.85|319.52|304.8098|302.1|303.13|310.92|310|303.03|280.41|275.94|280.53|284.17||283.76|277.34|282.66|287|291|303.61|302.55|288.19|271.5577|260.0901|254.2202|256.8801|252.09|255.32|268.8|272.84|286.42|289.5|292.2924|294.78|288.04|285.5501|280.36|265.68|266.38|262.66|237.73|234.4|229.51|211.73|212.64|213.7|224.23|224.28|233.9101|227.38|233.25|232.85|233.26|235.68|227.38|220.72|223.01|221.43|231.66|236.68|239.66|235.75|227.83|229.1|215.8|217.72|233.37|229.62|221.3|218.2681|214.69||225.04|219.47|223.43|218.74|221.52|223.15|229|223.94|224.3|224.59|235.68|239.2801|237.56|244.03|247.51|243.76|241.51|236.5958|224.65|226.41|222.87|225.05|222.42|220.88|221|222.4|219.67|214.58|211.64|216.35|218.44|211.5|200.1|188.4|189.8|174.56|171.82|169.702|173.42|176.89|182.75|183.5|180.82|172.6801||174.27|170.3|175.1|179.37|182.39|181.84|175.87|170.2|169.8||173.34|171.56|168.53|164.28|168.9571|180.85|192.54|197.64|193|195.38|198.05|191.72|191.6606|190.8||190.3722|183.0916|180.17|177.17|177.89|179.77|175.71|176.27|185.17|185.7|176.01|162.71|165.55|170.57|172.3|175.81|186|191.01|194.77|190.01|190|185.6|187.77|198.2773|204.51|210.05|211.52|212.51|333.22|331.615||339.86|341.155|342.25|345.2|354.865|353.6897|362.73|377.305|373.13|368.5|373.61|378.625
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|238.94|233.6|234.6|222.97|227.26|233.8284|234.235|232.41|234.87|231.3|224.32|225.08|232.06|234.54|229.47|230.25|204.21|206.18||209.75|219.268|221.06|213.66|209.62|208.11|221.2|220.0801|211.5|207.86|207.89|207|196.11|189.5|191.5|194.05|192.78|185.8|188.2|178.175|168.25|167.31|172.82|168.99||161.65|154.92|155.63|154.72|151.41|140.34|141.4795|142.41|140.96||142.33|142.27|138.84|140.56||148.83|148.82|161.02|158.52|161.45|164.1|167|174.2|177.11|167.97|169.75|159.59|156.67|158.19|164.7201|164.45|166.35|155.97|155.2|157.25|161.72||160.4801|151.216|150.8|151.2001|155.35|158.73|163.82|159.22|154.82|145.47|137.5901|142.16|139.54|136.97|129.56|132.1124|135.19|132.97|130.61|131.22|127.08|126.64|120.64|118.87|121.05|118.34|116.18|115.17|112.04|108.13|113.45|112.83|114.0812|120.22|131.03|126.21|128.79|121.05|120.75|119.4601|123.5386|122.58|122.14|122.57|124.28|131.1|130.57|130.1|126.17|127.9|129.13|130.99|141.98|141.26|133.69|133.46|133.51||135.91|132.7021|149.5851|151.82|157.67|162.37|168.33|168.95|169.7|169.66|177.7|181.83|181.45|185.01|186.13|179.53|178.76|173.1701|167.24|172.42|186.66|187.6|181.37|180.92|179.9|176.92|174.4|169.1301|164.78|166.49|171.365|175.4456|168.01|161.7201|160.02|154.45|147.28|144.65|148.77|150.3801|153.89|153.89|147.89|140.55||143.92|148.62|151.7|159.45|166.255|163.1|158.53|161.8|164.07||153.28|154.01|159.26|154.12|156.06|168.69|180.41|185.35|181.88|185.642|185.2156|181.98|181.22|183.5||181|160.22|160|157.8|161.7901|157.55|167.3405|168.64|176.34|171.06|165.925|155.67|165.68|170.25|168.27|179.9|185|187.51|191.33|183.91|185.17|184.8957|182.9|186.7|190.96|195|200|212|213.14|210.79||211.63|214.55|212.8204|216.6|230.6201|234.78|240.03|258.2|266.13|262.67|272.7|275.03
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|172.16|171.55|175.59|171.38|174.505|178.67|178.38|176.155|178.87|178.785|174.17|177.55|176.545|177.43|175.37|177.11|176.73|181.09||186.61|190.4|188.17|185.45|185.46|185.19|189.02|187.32|188|186.09|190.76|192.83|183.805|178.0001|178.84|177.09|174.73|168.975|169.49|168.51|164.26|164.86|170.54|167.79||168.22|167.385|165.225|161.98|160.04|153.89|153.1|156.1|153.11||154.07|153.488|150.9|153.24||154.2001|153.96|160.01|157.055|158.53|161.66|164.59|169|171.29|169.1006|168.395|163.53|160|161.14|166.535|167.32|173.13|162.61|162.79|163.38|172.69||173.275|168|168.12|169.22|162.56|165.48|171.89|168.04|163.54|161.67|154.63|159.77|151.31|146.93|142.755|148.41|147.8|145.54|145|144.86|144.14|144.81|140.45|137.51|138.575|139.83|137.73|139.5|137.08|132.08|140.13|141.5622|146.08|150.3622|158.87|155.13|155.49|147.8|147.43|146.95|152.27|150.75|151.24|148.42|154.16|159.13|159.505|157.81|156.855|156.83|154.15|155|167|165.66|160.7|160.3635|159.01||161.34|158.91|163.23|163.355|165.5|167.82|173.33|170.36|172.15|172.1|179.28|179.893|177.39|184.76|184.41|181.315|179.74|172.44|169.34|177.29|177.63|182.49|180.9|179.665|182.09|181.15|178.11|177.42|174.01|171.87|172.7|175.01|168.28|164.12|160.8|160.09|153|149.25|151.09|150.88|150.05|147.97|143.7|140.33||143.34|145.31|146.975|153.81|157.65|155.48|151.315|155.72|158.32||156.55|156.1|165.1|166.22|167.77|178.07|176.38|175.56|176.1|177.125|181.26|183.35|181.92|188.31||194.07|183.9|176.63|175.615|176.74|173.725|173.495|174.44|181.13|176.49|175.61|168.7|170.55|172.62|171.85|173.73|175.78|173.6|171.975|170.255|170.64|170.31|165.67|167.36|169.01|170.015|174.36|178.37|170.225|169.15||168.79|165.63|165.08|164.75|165.26|169.44|169.78|172.78|180.68|179.15|184.76|186.2301
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|81.11|80.45|80.66|77.51|79.41|83.42|83.88|84.1|82.8678|81.27|76.3|70.6|70.31|71.48|70.1201|70.65|72.43|71.21||71.91|75.24|76.03|73.03|73.595|73.15|76.53|75.75|74.12|75.71|76.57|78.37|71.04|68.92|69.16|69|67.46|64.67|68.52|67.89|66.92|65.661|68.49|67.325||64.6299|62.4|64.61|67.12|67.92|64.66|66.115|69.25|66.96||66.28|65.38|64.52|64.4912||65.23|65.6|61.71|63.5|64.8|66.4|67.76|69.6201|68.1|64.22|62.95|60.51|61.085|60.22|60.62|63.4|61.37|49.01|50.08|49.4|49.53||47.5|46.775|47.704|48.29|48|50.07|52.815|51.17|49.05|48.29|45.15|46.03|45.21|44.1204|48.46|50.85|54.94|55.57|55.16|56.295|56.27|55.49|52.37|51.78|53.6335|53.0351|53.4|50.26|49.05|47.54|48.85|49.9|51.28|53.55|57.05|57.12|59.12|55.37|55.85|54.501|54.1305|52.93|52.75|53.15|55.2201|56.85|57.85|57.71|58.51|60.11|60.01|60.7701|63.73|62.88|59.75|59.35|60.52||61.43|58.12|89.76|88.22|89.335|92.14|95.3415|93.765|93.44|92.41|92.9|99.35|100.2529|101.71|102.35|101.4|101.885|104.02|99.81|105.03|100.27|100.54|100.8|96.325|95.25|95.18|93.45|92.47|91.03|98.27|99.91|101.37|96.26|92.2|95.13|91.5|92.31|91.29|94.945|98.77|99.81|100.17|99.99|93.8||88.54|87.3|90.1|91.83|96.72|94.35|86.14|82.3|83.58||79.4|77.9649|82.8314|80.1|80.83|88.695|94.56|98.73|92.09|94.17|98.12|83.64|82.32|82.56||82.375|79.26|78|77.01|80.04|80.305|77.3|77.16|84.47|89.1|90.4|80.31|83.26|84.58|87.641|100.05|109.9|110.04|117.18|117.05|118.88|124.2501|126.69|129.6121|134.41|134.18|137.57|143.62|139.57|136.85||143.22|140.87|143.22|138.76|142.4|144.62|148.17|155.2757|149.4|147|147.63|151.9238
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|811.97|809.62|813.3648|814.87|819.21|819.77|823.85|825.23|837.63|829.27|821.965|812.3|828.4|833.84|830.48|831.69|839.765|859.36||861.3|852.12|857.66|845|820.09|820.41|782.5|776.43|788.185|794.2|792.14|800.26|784.72|785.24|776.945|767.27|799.89|790.52|791.06|784.03|787.145|792.49|803.805|807.55||806.01|808.81|824.07|820.6|826.83|839|823.675|824.25|833.51||839.47|841.3|840.28|836.24||823|821.12|819.3487|815.93|811.105|800.38|801.42|807.17|815.72|824.16|826.58|831.65|821.5|820.8|840.32|846.81|853.74|845.245|843.18|851.24|848.45||850|844.5|840.37|827.88|822.15|814.22|808.23|819.62|808.805|834.25|827.445|826.245|815.88|805.25|808.64|813.91|828.9718|831.535|809.67|801.94|768.31|761.645|749.815|729.59|727.43|734.1558|734.97|731.8|731.36|714.795|725.63|726.95|708.18|705.71|731.08|725.05|722.57|707.195|701.02|701.43|696.72|691.16|687.94|680|684.15|695.425|688.54|685.895|683.4|683.11|681.6|694.15|723.82|720.445|719.61|710.15|701.99||699.0288|696.31|694.235|696.26|692.29|697.48|699.92|709.37|718.68|723.63|731.49|735.62|738.83|734.18|728.5|718.67|714.34|717.775|709.63|708.2|697.78|703.54|701.26|701.0919|699.56|698|671.2001|665.445|672.46|683.15|686.69|677.68|684.95|677.27|671.33|674.28|656.17|647.54|650.6001|654.44|657.41|654.735|644.29|626.44||624.85|625.94|630.53|630.05|634.62|625.78|615.01|591.76|590.33||581.32|580.01|593.82|593.78|590|605.47|618.61|624.09|626.03|629.03|612.5|613.6|623.97|634.16||639.02|617.62|604|578.11|567.67|562.9|586.35|592.55|636.1|629.7|619.01|606.34|603.78|604.27|600.15|586.82|596.93|599.9|596.31|601.575|606.01|621.54|707.56|707.41|699.21|706.13|726.6|733.405|722.18|709.91||712.87|713.115|714.1125|721.04|723.38|695.33|682.51|682.34|662.175|665.01|684.4|693.68
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|69.36|69.59|71.785|71.06|72.13|74.24|75.455|75.67|76.01|74.41|72.63|71.82|71.735|71.285|71.75|73.22|72.86|73.56||74.98|72.32|73.01|72.15|72.19|72.44|72.67|71.91|72.31|73.06|73.32|73.21|71.84|72.13|72.4|72.63|73.72|72.87|69|66.04|64.89|64.78|66.41|67.69||67.04|66.85|66.29|65.52|66.35|65.66|64.64|65.18|65.11||65.07|65.57|66.1|66.71||66.2|65.63|66.6|65.97|65.51|64.33|64.97|68.14|67.14|67.24|67.36|68.76|69.26|68.57|68.79|69.38|70.36|68.94|69.05|68.71|69.96||70.1|69.67|69.12|68.89|67.09|68.26|67.94|67.61|67.69|66.89|66.25|65.97|65.67|65.47|62.57|63.65|63.73|63.53|62.75|61.89|61.22|59.8|60.57|58.47|58.21|60.02|59.51|59.03|58.59|57.67|59.01|58.37|58.14|58.31|59.78|59.09|58.35|56.26|55.73|55.58|55.49|54.64|55.32|55.05|56.32|56.97|57.09|56.42|55.93|56.78|57.05|57.09|58.99|58.68|56.49|57.42|57.31||57.47|57.76|57.99|58.13|59.17|59.89|60.96|59.95|60.25|60.21|61.87|62.27|62.28|62.32|62.27|61.98|61.73|61.73|60.66|60.83|59.75|60.29|59.87|59.82|60.19|60.12|59.23|57.85|55.95|56.37|56.15|55.78|55.43|54.12|53.24|52.59|51.33|52.53|52.75|52.71|53.61|54.33|53.61|53.35||54.25|54.2|54.78|55.42|55.47|54.69|53.86|55.22|55.11||53.71|54|56.39|55.35|55.03|56.61|58.67|58.75|57.91|58.99|58.51|58.45|57|56.24||56.61|55.86|54.64|53.71|53.9|52.12|53.12|54.01|55.87|54.62|55.51|54.65|54.89|55.51|55.69|55.25|56.16|56.51|56.16|54.99|55.23|55.69|55.69|54.85|55.62|57.03|58.45|57.83|55.82|55.43||55.46|54.8|54.69|55|55.13|54.86|54.53|54.55|54.66|56.3|58.69|59.21
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.17|106.29|106.85|106.775|107.6|110.955|111.53|111.58|112.62|111.59|110.015|108.97|110.35|110.58|109.45|110.33|110.5614|111.43||113.89|113.44|113.05|113|114.18|113|113.37|114.64|115.54|116.45|116.92|117.78|115.01|113.81|112.63|112.65|114.74|112.38|117.93|117.07|114.705|115.41|117.17|117.94||119.28|118.75|117.17|115.86|117.13|114.98|113.7|115.775|114.88||113.97|114.535|114.375|114.27||112.42|108|113.9|113.525|114.935|115.05|116.785|121.59|122.68|119.51|119.17|119.87|119.74|119.95|122.59|123.68|123.71|119.64|118.72|120.085|122.67||122.41|120.61|120.35|119.49|118.1|120.05|120.21|120.25|119.17|118.32|115.08|114.77|113.56|111.26|111.92|114.47|116.94|117.73|116.11|115.19|114.79|114.3|112.11|109.69|110.3806|110.19|112.45|111|108.8|105.66|107.81|107.495|108.55|108.97|111.46|112.6|114.985|112.31|112.1|111.87|112.39|112.12|113.55|113.44|116.35|117.88|119.17|118.91|117.24|118.44|119.94|121.81|126.86|125.07|122.3597|121.625|120.025||120.285|122.25|123.04|123.92|126.96|128.56|133.46|134.64|134.83|135.42|137.48|137.97|137.04|136.88|134.66|132.73|131.92|131.81|130.435|129.54|126.99|127.8101|126.56|125.31|125.9965|127.49|125.48|121.51|120.745|121|121.63|119.78|118.88|115.675|114.01|114.06|111.165|112.2|114.3092|115.26|114.68|115.66|115.1617|111.72||113.51|113.185|112.65|119.62|122.18|117.95|115.53|114|114.08||110.47|112.855|116.32|116.19|116.6|119.64|122.58|124.695|123.67|125.21|124.81|122.09|121.53|122.14||122.15|118.2|116.57|115.7|116.19|114.1|115.24|117.15|120.935|118.58|118.4901|115.66|117.62|118.85|119.67|122.41|123.39|127.73|127.275|125.15|126.45|130.464|130.185|129.5|128.35|131.14|137.9|138.33|134.85|134.93||136.43|136|136.12|136.64|138.4055|139.3|138.13|138.52|137.2|135.35|136.41|128.5
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|72.52|71.77|72.675|71.0856|73.1|75.725|74.35|74.79|76.36|74.12|72.6|73.25|73.13|73.46|72.98|73.6259|74.885|73.682||73.59|76.54|76.05|76.3|78.44|78.61|78.095|79.62|80.8226|82.135|85.34|84.65|79.58|79.61|79.535|80.32|78.556|77.3|78.11|76.66|75.9001|75.96|77.1213|78.88||78.03|77.1|77.82|76.5|76.53|73.95|75.65|75.43|73.38||69.06|68.22|67.2917|67.68||67.71|66.385|68.07|68.13|67.75|68.45|69.44|71.59|73.1|72.8|73.34|73.79|71.01|71.35|72.825|74.52|78.14|75.32|77.26|79.64|79.416||78.735|76.05|80.57|84.43|83.51|85.48|89.28|88.92|86.46|83.11|78.09|78.05|76.12|71.168|75.29|79.39|83.055|82.47|84.19|87.1|87.92|85.96|80.86|82.35|84|83.3072|84.615|82.63|80.29|79.3501|82.32|79.82|84.235|89.685|93.22|90.99|89.5|85.445|85.98|87.71|85.56|84.58|84.13|85.68|87.1|91.13|90.395|92.63|91.85|95.02|95.53|93.8|96.85|95.66|93.37|91.76|89.811||90.61|89.7937|93.23|90.75|90.95|92.63|93.95|93.02|92.38|93.13|95.9|97.16|99.02|100.16|100.47|100.01|98.55|96.36|93.61|95.32|94.41|94.47|97.27|86.91|85.2701|84.82|83.35|81.36|76.71|79.04|80.35|79.72|76.85|74.32|73.61|70.25|68.71|68.51|70.46|70.0698|71.83|72.77|72.63|68.76||69.66|67.58|69.7701|71.6121|75.32|74.39|71.56|71.3788|72.28||70.47|70.71|72.39|71.455|73.46|78.25|84.07|86.89|84.52|86.4|85.7|82.22|81.85|83.14||80.74|79.751|77.25|77.2|79.28|77.56|76.83|76.77|77.31|76.1884|76.37|71.8312|75.02|76.13|78.85|80.9|84.17|87.12|90.04|86.82|87.75|84.37|82.12|83.57|84.42|85.98|88.81|94.43|99.91|99.135||102.06|102.29|107.75|108.44|110.25|110.1|110.86|117.2025|116.88|115.04|115.59|118.03
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|10.522|10.26|10.56|10.805|11.21|12.41|12.86|13.24|13.75|13|12.1637|12.58|12.78|12.505|12.475|12.65|13.015|12.69||13.16|13.66|13.5|12.86|13.442|13.82|14.655|15.05|15.4199|15.15|16.14|15.18|13.6|12.5|12.3|11.65|11.42|10.52|10.87|10.86|10.46|10.19|11.03|11.3299||10.825|10.21|9.77|9.31|9.02|8.31|8.31|7.985|7.89||7.68|7.92|7.855|8.12||8.655|8.83|9.86|10.1797|10.23|10.69|11.21|11.52|11.4135|11.11|11.48|11.7|11.85|11.9301|12.745|11.41|10.99|10.14|10.1|9.94|9.79||9.67|9.33|9.49|10.18|10.42|10.71|11.15|10.0402|9.5|9.215|8.3917|8.78|8.9284|8.92|7.2401|8.41|8.755|7.98|7.585|7.7|7.25|7.07|6.76|7.025|7.28|7.32|7.535|7.355|7.23|7.83|8.09|8.24|8.555|8.4|8.35|8.095|7.67|6.66|6.855|6.82|8.03|8.0612|8.06|8.28|8.585|9.05|9.63|9.59|9.71|10|9.665|9.48|10.2416|9.295|8.635|8.57|8.68||9.4|9.65|9.67|9.52|10.35|10.12|10.655|12.1601|10.78|11.13|11.36|12.29|12.85|12.91|12.69|11.82|11.73|11.41|10.8801|11.66|10.05|10.45|10.64|9.56|9.165|8.88|8.68|8.561|8.59|9.27|9.72|10.7|9.38|8.5|8.5731|8.22|8.32|8.66|9.02|8.91|10.115|10.0999|10.055|8.73||8.88|8.74|9.11|9.82|10.3|10.39|9.61|9.51|9.68||9.37|9.29|9.61|9.445|9.61|10.46|11.095|12.1301|11.9|12.29|12.365|12.92|12.89|13.77||13.87|12.87|12.425|12.335|13.05|13.6802|14.14|14.315|14.675|15.26|13.82|11.8022|12.24|11.25|14.06|14.7|16.67|16.78|17.96|17.21|17.53|17.375|18.34|18.905|19.53|19.66|20.41|21.74|23.51|21.9||23.1|23.29|23.57|22.53|23.4|22.8501|24.25|25.875|25.83|25.8|26.25|27.92
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|175.32|173.185|171.57|172.61|170.96|171.2|171.78|171.87|172.22|171.33|169.78|169.12|173.195|175.65|174.29|174.99|175.77|174.67||174.83|174.54|174.59|174.79|176.04|172.65|172.04|170.24|169.26|169.59|167.05|168.5101|169.51|169.32|169.14|168.58|170.04|169.34|168.45|168.715|167.46|169.4775|171.33|175.49||174.165|175.32|175.68|177.09|178.81|178.8|176.86|177.55|176.57||179.29|181.89|181.64|182.27||180.45|178.9166|181.4|180.64|180.35|178.48|178.39|182.13|182.94|182.355|183.05|181.26|180.69|180.695|182.32|183.8394|184.155|180.24|181.02|183.51|183.94||184.5|184.37|182.09|180.02|177.43|177.72|175.42|176.5|175.44|178.56|178.4|178.8|178.83|176.53|176.53|178.17|179.89|180.54|179.48|178.57|178.32|176.61|174.67|170.58|171.11|172.33|173.41|171.07|169.99|166.82|166.6|161.56|161.19|160.98|162.495|163.73|165.55|163.021|163.01|165|165.24|165.24|167.53|166.53|168.05|168.34|166.86|166.5|165.25|165.335|167.57|166.95|172.75|171.67|170.56|169.93|169.125||169.89|170.24|172.2|172.33|173.21|174.67|177.39|178.11|177.29|178.02|179.32|179.94|179.72|178.64|176.8|175.38|174.67|174.72|173.9579|173.32|172.4|174.575|174.24|175.22|174.55|173.39|171.19|169.06|169.24|169.04|168.49|167.56|167.46|168.6262|167.85|170.02|167.7|167.98|168.87|170.02|170.55|169.38|169.48|165.33||165.76|165.63|165.35|163.85|165.34|163.94|163.15|159.56|157.35||156.165|155.11|155.93|154.8576|159.06|159.45|162.67|165.11|164.22|164.725|164.36|162.645|163.82|165.37||170.2|168.96|166.96|165.1555|163.57|159.62|159.6656|162.92|172.58|173.4201|169.46|168.16|169.92|170.75|168.76|168.72|169.08|167.61|166.58|165.27|171.41|173.82|173.19|172.73|171|171.94|174.65|173.72|169.84|169.96||171.76|171.73|172.63|172.32|171.59|170.78|169.485|168.32|167.45|167.37|167.27|166.115
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|89.72|90.19|89.85|84.73|83.62|85.55|91.86|92.84|92.94|94.81|89.96|90.63|85.825|84.555|83.03|85.44|81.82|83.56||92.24|93.93|92.3|93|91.9|90.44|93.705|91.1|92.8193|90.04|95.38|97.09|101.1|95.78|95.81|102.9|98.37|94.25|93.87|93.5|91.12|90.22|89.36|92.76||94.3|91.76|92.51|93.27|95.23|93.1097|89.14|88.7|84.2301||80.02|80.43|78.82|84.56||83.64|84.55|83.91|84.13|86.2|86.82|86.1305|88.11|88.25|85.53|89.07|87.85|83.1|85.53|84.71|82.41|78.9|78.9|76.46|73.55|64.17||65.52|64.8|66.01|68.4|66.15|67.53|69.88|63|64.55|62.4|58.83|58.12|61.44|58.41|52|53.07|53.88|52.17|49.6|51.31|47.84|45.82|38.8|54.7392|55.19|54.15|57.69|54.499|52.74|52.6462|54.84|54.95|56.22|62.58|65.14|65.35|63.875|60.7563|60.31|59.845|58.79|60.28|59.93|59.52|62.38|62.13|65.01|63.9|63.36|68.12|67.34|67.69|69.41|69.42|66.33|63.84|66.06||67.99|68.6|68.13|63.9|64.7|56.57|55.7601|48.99|46.73|45.58|45.6|46.13|47.37|48.99|47.56|47.2|48.44|44.85|47.01|47.23|49.24|50.935|47.57|45.7|44.82|47.55|49.3495|51.2|54.413|53.65|53.66|53.24|52.18|54.67|55.05|52.52|53.82|53.91|54.41|53.55|59.82|61.3001|59.82|62.7||61.08|59.43|60.91|62.3|63.5241|63.41|62.02|60.31|61.62||57.8601|55.78|58.41|56.09|52.5601|58.54|57.55|60.57|53.97|53.3821|49.91|48.4201|48.06|48.86||42.01|38.82|37.53|36.29|38.61|39.335|39.53|38.2|39.33|37.04|35.25|31.01|33.62|33.985|34.53|37.5|39.71|41.595|43.28|41.6|42.8|36.22|35.54|34.32|32.525|34.65|34.38|37.14|37.53|36.9||39.85|40.54|41.18|41.29|41.51|41.19|43.755|46.3012|44.81|41.69|39.84|43.06
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|115.91|113.14|113.92|113.28|114.53|116.94|119.35|118.28|122.03|121.67|120.855|122.98|122.92|123.04|123.1808|123.67|122.92|123.55||126.96|129.95|130.3|128.36|128.39|127.6201|129.92|131.76|132.33|131.86|128.57|134.801|132.68|131.325|130.15|131.42|131.1646|127.7|130.15|125.82|117.34|117.42|121.01|119.02||119.72|117.65|115.17|113.7211|113.54|110.05|109.13|108.81|107.13||107.22|108.11|106.82|108.89||108.21|107.375|112.69|111.1|111.51|113.35|116.075|120.1|121.82|116.06|118.85|118.18|117.76|118.5716|122.43|123.1205|125.68|118.07|118.32|118.845|123.4||123.29|120.03|120.1|122.13|118.71|119.96|123.42|120.26|118.99|114.525|110.27|109.92|106.26|104.3304|101.93|112.25|116.75|115.4|112.33|114.38|116.16|116.225|114.24|111.02|111.72|110.75|109.54|110.61|109.79|104.66|108.38|108.65|113.45|120.32|124.4|120.53|120.32|113.665|112.92|113.46|117.78|118.75|119.59|119.05|122.47|124.5|123.89|123.41|123.045|124.23|125.5|124.49|132.32|130.3082|125.9|126.37|126.21||127.56|126.0833|131.3|132.94|136.11|138.05|142.02|138.61|140.56|141.1|146.9|147.76|146.36|148.85|148.395|147.18|147.02|143.69|141.31|146.55|147.67|147.7089|146.59|144.84|144.07|140.67|143|150.55|149.81|151.671|152.35|150.63|146.62|143.175|140.82|142.03|133.85|130.52|131.96|131.32|131.62|130.26|125.055|120.36||122.1|125.325|126.895|126.6|125.44|121.76|118.225|120.36|123.72||118.36|119.025|128.21|128.82|126.6|132.42|136.69|137.45|138.49|139.92|140.61|139.7|138.17|137.44||136.1|129.86|127.25|126.05|128.15|125.86|129.48|129.88|136.7|132|132.5|127.82|131.89|134.63|134.06|137.88|139.1801|140.35|142.76|139.1584|139.52|139.13|130.66|132.63|130.91|132.65|135.26|140.06|137.54|135.56||136.68|136.48|135.5|133.69|136.36|136.92|137.46|145.27|146.66|142.5648|151.03|151.79
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|725.66|755|754.2|748.28|744.05|738.77|744|772.51|774.85|766.35|762.85|757.38|753.63|756.97|752|744.28|744.93|744.15||733.33|735.48|747.7|749.22|754.18|740.84|743.71|748.12|763.15|778.52|758.63|741.45|751.27|739.27|732.5|740.27|735|726.21|722.47|718.34|713.47|715.41|722.22|714.11||709.58|697.13|694.52|675|668|721.79|718.75|719.16|719.35||710.25|710.28|707.87|708.26||718.36|726.05|733.2|722.96|713|720.58|728.08|741.28|739.02|728|746.57|758.08|745.47|744.81|749.58|752|752.4|729.42|727|736.11|728.61||734.16|733.9|724.24|728.14|726.04|729.63|717.67|737|706.75|734.66|731.12|745.3|735.79|710.62|702.07|740|748.78|741.68|724.34|722.62|728.32|731.45|717.95|697.48|702.44|703.95|718.02|728.42|726.53|709.07|727.2|723.13|715.08|720.14|728.31|728.13|728.66|694.64|685.97|686.91|699.16|686.36|683.06|681|678.01|684.34|694.5|683.93|701.46|690.04|686.84|695.11|707.45|707.25|652.64|575.46|572.22||577.83|577.42|579.75|585.65|587.4|595.49|599.51|597|600.54|608.31|616.16|622.73|635.74|638.46|624.8|622.3|622.37|624.78|617.1|618.87|606.96|602.65|595.16|569.65|573.53|574.46|563.82|568.01|580|575.39|580.79|585.36|589.78|588|582.73|596.24|583.11|597.85|605.03|613.7|604.12|596|588.91|583.09||586.17|583.05|590.01|593.63|601.23|602.52|589.98|580.72|583.44||561.71|546.93|552.36|538.01|547.55|566.77|575.39|605.33|603.23|599.68|625.51|617.21|651.85|656.71||680|682.9|684.7|667.75|668.5|647.54|650.82|655.25|651.81|640.18|629.08|606.77|604.71|608.28|597.76|622.06|630.03|636.8|650.23|641.17|655.9|660.82|672.1|673.89|673.1|686.26|705.1|713.01|710.6|719.26||730.94|716.36|711.68|722.02|725|706.21|690.01|689.12|692.5|685.28|691.77|690.75
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|101.15|100.95|102.81|102.2|103.83|105.265|108.28|109.66|111.74|110.71|109.48|105.1|110.4|110.69|109.84|110.56|112|112.73||114.67|114.53|115.175|114.94|115.115|113.76|114.905|111.9066|112.03|114.68|114.79|115.73|116.15|117.7155|118.255|119.38|119.4|116.19|115.45|115|114.33|115.67|117.3|119.04||118.14|117.95|119.02|118.73|118.61|119.17|116.47|116.54|114.75||114.53|115.05|114.265|114.42||112.92|112.5|114.59|114.24|113.67|112.4|113.41|115.54|116.14|114.23|114.795|115.24|115.15|116.21|116.5|116.13|116.7|115.975|115.25|115.55|114.92||114.85|112.78|106.96|106.6|94.34|94.825|95.825|94.5|95.465|95.01|91.08|90.305|91.73|92.21|91.91|92.415|92.69|94.72|93.14|93.44|93.013|88.6593|84.52|82.14|82.35|82.21|83.99|83.36|81.21|81.57|84.42|84.8|84.1|86.17|88.14|87.98|87.75|84.15|81.23|83.17|84.66|82.53|82.84|83.06|86.015|87.58|86.85|89.23|88.16|89.31|88.31|89.46|94.04|92.12|90.628|87.155|85.65||86.68|85.79|85.63|85.62|85.86|87.13|89.5|87.2|87.75|87.95|89.27|90.77|90.243|90.38|89.2|88.025|87.14|86.09|83.26|84.61|82.82|83.29|80.69|79.23|80.51|79.965|79.48|77.44|77.67|81.62|82.47|81.66|80.91|79.3|78.87|77.57|75.185|73.53|74.22|73.55|74.92|74.13|72.95|70.1||69.24|69.58|71.48|72.66|75.84|74.695|72.215|72.51|74.31||73.43|72.95|74.75|73.361|74.46|77.15|79.68|79.69|78.93|81.12|82.25|81.9|82.36|84.13||86.09|82.38|76.59|75.58|72.24|69.75|91.21|92.16|89.3626|90.05|89.71|86.96|87.68|87.82|93.03|95.07|98.48|98.92|98.82|98.88|99.5|101.37|100.36|102.97|101.97|103.29|106.77|107.81|104.3275|102.3||102.7|102.46|100.26|98.85|95.11|92.18|91.07|90.975|90.31|89.95|90.4|92.45
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|198.59|199.38|197.56|196.87|169.13|173.45|174.72|177.17|176.22|177.44|175.7|178|175.46|175.67|160.34|158.35|154.745|156.11||159.2001|152.925|138.62|137.73|133.38|133.39|134.47|136.14|134.71|134.59|137.5|135.85|134.59|138.43|138.09|138.815|137.09|135.35|132.5829|129.62|130.04|129.21|128.53|127.09||131.09|128.7|129.265|126.47|126.96|135.35|132.82|128.25|127.66||125.08|124.71|123.77|124.5||126.55|129.75|131.38|126.92|125.4|125.98|127.42|131.17|130.64|124.83|122.66|117.58|117.09|116.08|120.46|120.12|120.11|117.59|116.92|121.02|123.02||123.51|121.1901|123.41|130.9|130.2|130.87|131.275|129.89|128.44|127.66|131.2808|129.715|126.1|126.3|126.23|126.105|124.57|126.29|125|128.58|127.16|128.65|126.55|124.85|126.56|129.18|133.97|133.83|132.38|129.65|131.3|131.74|130.32|131.02|135.48|134.735|137.65|135.52|135.9|134.44|136.18|134.96|135.14|137.8678|139.1|140.61|138.935|137.84|138.205|139.85|141.52|144.07|149.74|151.56|150.63|147.81|148.02||151.59|150.95|152.93|155.1|151.36|147.93|162.4701|162.52|161.53|166|167.88|167.9|168.33|167.8|164.91|164.81|172.43|174.05|175.1|176.56|173.1|175.32|174.69|173.73|174.12|173.7073|174.14|174.79|174.14|171.01|170.46|170.02|170.47|169.7|167.51|174.1485|175.77|175.87|173.45|175.07|176.11|175.19|174.5|174.42||174.52|175.46|177.96|175.61|174.47|173.54|169.49|168.0974|166.985||148.06|143.24|144.905|140.73|133.95|138.415|141.67|143.06|142.265|140.66|134.6925|132.46|132.98|135.2||136.93|135.71|133.005|132.09|137.72|136.11|139.84|141.99|142.6|134.14|129.2|118.27|116.3|114.26|105.43|122.38|127.06|127.575|130.15|126.96|130.195|125.25|130.33|131.44|136.7056|137.66|141.08|142.67|143|143.64||146.9|142.34|142.1|144.0175|147|150.7|149.525|149.89|148.28|142.52|140.86|141.11
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|3.56|3.43|3.49|3.62|3.64|3.77|3.83|4.04|4.2|4.24|4.215|4.22|4.37|4.4|4.32|4.34|4.395|4.45||4.55|4.6|4.59|4.6|4.68|4.68|4.76|4.97|4.95|4.97|5.21|5.26|5.7595|5.73|5.86|5.835|5.875|5.75|5.76|5.83|5.77|5.78|5.83|5.92||5.89|5.9|5.905|5.86|5.89|5.87|5.79|5.83|5.72||5.76|5.78|5.73|5.77||5.8|5.76|5.84|5.85|5.88|5.91|5.97|6.07|6.14|6.05|6.09|6.1125|6.1|6.12|6.145|6.24|6.35|6.31|6.35|6.375|6.45||6.4462|6.41|6.38|6.27|6.28|6.42|6.41|6.41|6.32|6.33|6.26|6.27|6.18|6.075|6|6.0184|6.055|6.03|6.07|6.1|6.22|6.23|6.15|6.085|6.09|6.08|6.18|6.12|6.045|5.89|5.95|5.88|5.875|5.85|5.9|5.855|5.86|5.71|5.71|5.73|5.81|5.82|5.78|5.79|5.845|5.9|5.92|5.94|5.88|5.92|5.95|5.97|6.22|6.17|6.12|6.01|5.97||6.07|6.065|6.06|6.08|6.1|6.16|6.235|6.22|6.23|6.25|6.35|6.44|6.48|6.6|6.7|6.695|6.7|6.69|6.57|6.56|6.56|6.68|6.6401|6.65|6.595|6.48|6.43|6.32|6.37|6.35|6.43|6.36|6.42|6.365|6.32|6.265|6.16|6.14|6.17|6.13|6.21|6.16|6.15|6.07||6.09|6.04|6.05|6.105|6.17|6.11|5.94|5.855|5.86||5.6987|5.69|5.95|5.9|5.91|6.09|6.145|6.18|6.18|6.215|6.2|6.21|6.25|6.31||6.33|6.2|6.16|6.06|6.18|6.08|5.99|6.02|6.13|6.11|5.96|5.94|6|6.04|6|6.01|6.1|6.06|5.98|5.95|5.99|6.08|5.95|6.05|6.13|6.25|6.3|6.37|6.28|6.245||6.445|6.51|6.51|6.4801|6.5|6.46|6.56|6.605|6.58|6.55|6.61|6.58
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.56|109.94|111.385|108.6|110.48|112.65|112.31|111.715|112.35|110.93|109.17|111.19|110.5|111.18|110.8|110.765|110.16|112.24||115.35|119.05|119.68|119.2|119.08|117.64|119.75|119.41|113.48|109.11|110.71|111.81|109.42|107.82|108.49|110.41|108.93|105.5|106.91|104.7401|99.58|99.75|101.8|101.14||99.74|99|97.23|95.55|95.75|92.61|91.99|91.495|90.43||89|87.66|86.18|86.74||86.6|86.5|89.91|89.55|90.54|91.875|93.605|95.8801|96.8|93.535|93.915|92.08|91.21|91.165|92.3|91.98|94.65|89.14|89.66|90.55|92.89||94.19|91.81|91.96|92.98|90.35|91.89|95.28|93.98|92.69|89.82|85.49|87.19|86.86|85.69|80.08|83.28|85.59|85.5|84.168|83.65|84.85|84.71|82.77|80.87|81.07|80.35|80.41|80.87|80.41|76.16|79.32|80.26|83.285|86.95|92.22|90.18|89.76|85.385|85.18|88.34|91.375|91.85|92.66|92.545|94.8385|97.72|97.32|98.35|97.38|99.4701|97.52|97.47|102.5|100.71|97.025|97.51|96.4||97.71|96.08|97.72|98.55|100.49|102.35|105|102.98|103.88|103.46|107.66|108.2|107.44|110.14|111.24|110.99|110.06|108.6|105.32|110.75|111.29|109.471|108.52|107.41|107.35|106.88|104.91|104.34|102.57|104.24|104.97|106.13|103.5|100.84|99.39|98.7431|96.02|94.47|95.74|95.19|96.4|96.88|93.825|89.14||89.4325|90.92|92.1|96.05|97.6|94.86|91.89|91.08|91.56||89.12|88.76|92.23|91.83|92.72|99.68|103.47|105.98|105.21|105.898|106.5|106.35|105.7|106.5||105.8|100.53|99.16|98.51|100.79|98.88|100.0205|101.4|103.02|101.4781|100.73|97.59|99.2|100.07|101.84|103.41|105.48|103.13|116.97|113.54|113.05|112.5|111.2|112.37|113.26|114.89|117.83|120.41|118.16|117.16||117.65|119.7601|119.92|120.82|120.97|120.3|124|127.8|132.55|128.33|133.135|135.8
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|87.07|87|89.07|87|90.11|93.7|98.44|100.4|101.04|99.86|94|101.4109|100.58|101.465|100.38|101.71|102.17|101.59||102.85|106.22|106.73|105.565|103.77|102.81|106.7969|105.09|102.55|103.08|102.56|101|95.84|93.24|91.35|94.18|93.01|88.64|91.85|90.0953|87.72|86.25|87.1575|86.19||86.52|85.86|86.0301|84.74|83.9|81.5|84.66|86.61|85.96||84.595|83.37|82.41|82.5901||82.94|83.41|83.36|81.11|82.66|85.5|86.92|89.51|89.3|87.37|85.32|83.3|82.51|83.43|84.06|87.0243|84.63|72.17|75.62|75.855|77.4848||72.82|75.1075|76.085|75.83|76.87|80.42|84.375|81.61|80.88|77.58|70.98|71.96|71|69.15|72.79|76.73|82.18|82.145|81.75|82.56|80.26|79.8|75.98|76.37|77.04|74.7401|75.22|73.54|68.84|65|67.49|69.61|71.11|72.405|76.91|79.0301|80.38|75.21|75.16|76.43|80.17|78.75|79.06|79.47|83.26|86.49|88.17|89.12|88.74|92.91|94.65|94.69|97.06|90.65|86.975|85.56|86.48||86.81|86.0275|89.96|91.62|92.6146|93.3|95.06|108.66|107.085|104.9|107.38|108.64|108.85|111.81|113.12|112.305|110.53|114.66|110.12|112.3|109.18|108.3472|107.88|102.565|100.565|100.6201|99.77|98.8|97.94|102.345|104.72|104.945|99.58|95.93|95.57|90.57|87.57|87.65|88.91|95.8|96.47|94.62|92.42|88.7901||89.09|86.55|91.6|91.93|95.83|94.54|91.37|91.85|89.9||85.84|85.1507|87.49|85.8001|87.395|97.49|102.25|105.68|103.23|104.64|104.71|101.78|100.84|100.9404||102.64|98.455|87.1|88.54|94.62|95.5|94.04|94.7|92.6943|95.75|95.05|84.63|87.71|89.215|89.625|102.58|111.5|113.81|120.52|120.07|121.77|121.73|122.22|123.86|121.995|123.42|125.73|132.25|131.29|133.0967||137.56|131.1|130.42|129.86|132.27|134|135.12|138.35|146.18|145.68|140.639|141.2
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|99.03|97.28|98.47|98.37|99.025|99.96|101.73|103.12|104.44|103.01|100.94|100.905|101.9|102.15|100.82|102.63|104.39|104.71||106.23|107.41|107.2613|106.695|107.28|105.47|105.6|105.65|104.56|103.3|103.04|108|107.98|107.5|107.421|108.34|107.06|105.9|105.41|104.4|103.885|104.24|104.91|106.3065||105.07|105.17|104.86|104.17|104.431|105.01|103.49|102.55|99.47||98.24|98.6697|98.39|98.2099||96.88|96.17|96.35|97.27|97.73|98.02|99.445|100.7|100.9904|100.82|101.75|102.4|101.06|101.44|103|101.82|101.95|98.52|98.2|98.56|98.52||98.27|97.52|96.7|97.13|95.1|96.26|97.29|96.685|96.57|93.33|91.34|90.92|89.28|90.52|82.97|84.53|86.58|85.95|84.31|84.081|85.48|84.1|82.43|86.56|86.47|87.01|88.075|87.81|86.24|84.71|86.41|85.64|86.13|86.3|89.26|87.55|86.86|83.8|84.15|85.61|84.25|83.17|84.28|83.225|84.38|88.57|90.095|90.83|90.65|91.73|89.51|86.07|88.54|88.64|87.16|84.92|81.67||82.5524|82.93|83.65|82.69|83.04|83.96|86.3|84.48|84.58|84.34|86.55|87.6846|87.86|88.54|88.01|87.19|86.5|86.09|84.46|85.42|84.92|86.57|83.91|83.62|84.03|83.93|82.82|81.1212|80|81.035|82.84|82.6519|81.8865|80.91|80|78.615|76.81|75.73|77.38|77.43|78.27|78.37|78.175|77.3604||76.54|74.87|75.64|76.19|77.265|75.55|73.51|72.22|72.03||70.77|70.35|73.1076|71.53|71.91|75.66|77.73|78.26|78.26|78.53|78.32|75.85|76.05|76.55||75.15|72.87|71.93|71.265|72.57|71.46|70.33|70.78|72.8362|72.305|71.88|68.39|69.96|71.61|73.33|75.21|77.13|77.915|73.38|73.47|74.48|74.86|74.68|75.63|76.73|77.7808|78.73|80|79.41|78.88||79.245|79.61|79.65|80.29|81.34|81.45|82.07|83.82|86.18|90.48|90.97|90.3961
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|364.24|360.615|360.105|350.58|353.63|360.43|360.5|359.33|364.99|364.13|355.53|359.96|363.13|361.575|357.65|359.325|352.12|347.97||350.83|350|373.75|362.87|360.085|356.63|362.67|359.7|355.82|356.63|358.36|366.055|353.02|350.75|349.24|353.01|350.54|339.595|346|341.69|329.89|330.44|335.24|331.03||327.56|328.405|328.9388|324.195|323.33|312.27|312.25|315.98|315.5595||315.42|318.72|314.92|315.545||315.62|316.02|322.65|320.65|320.66|326.115|322.35|328.61|336.26|325.08|325.14|325|321.26|324.74|328.49|340.5|348.53|322.4|320.59|328.24|331.785||325.55|321.16|322.86|323.0439|319.98|327.26|332.525|328.51|317.105|306.17|287|280.6006|275.33|269.88|276.66|280.78|288.71|291.095|290.36|287.77|289.8|292.94|294.26|285.18|286.56|286.03|289.29|285.81|277.22|267|275.95|275.96|292.84|305.235|319.8|315.96|320.66|307.7|304.72|306.18|304.65|301.16|302.84|299.67|306.31|313.08|313.55|310.585|308.07|314.06|319.63|322.64|337.39|334.27|328.09|325.48|323.97||329.45|324.63|344.43|341.62|347.34|352.95|357.56|355.38|354.25|356.07|361.17|371.86|378.4101|382.63|383.91|376.71|373.6|373.345|368.98|369.761|365.5|367.665|359|366.22|361.41|360.65|353.01|343.17|335.73|333.15|335.67|330.425|323.91|315.19|308.93|307.9|294.29|296.6642|305.09|311.39|312.54|309.63|299.86|296.31||295.45|300.4|303.405|302.24|310.23|311.1|301.63|297.19|299.56||289.37|286.305|296.81|288.98|288.67|303.93|317.07|321.25|323.01|327.22|323.32|315.53|313.09|314.38||309.24|297.02|292.52|294.25|301.59|293.33|287.2601|270.74|276.03|270|266.775|255.02|259.89|260.7|260.41|268.71|278.37|282.84|287.7|280.9|285.54|290.71|283|281.3|284.3|284.54|293.845|304.275|294.74|292.18||293.18|296.64|309.35|307.52|317.05|321.9|318.5|325.6|336|330.22|331.08|330.75
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|141.15|142.72|140.91|139.67|139|140.69|142.31|141.88|141.644|141|140.54|140.08|142.11|143.85|142.21|142.63|146.65|145.495||146.915|145.27|146.52|144.89|144|142.59|142.73|141.815|140.25|141.47|144.34|145.7701|148.49|147.48|145.34|146.17|147.49|145.2|143.01|143.85|142.39|143.66|145.5|146.635||148.26|146.55|148.1223|147.74|147.75|145.79|140.16|137.36|136.26||138.28|139.115|138.81|139.93||138.61|137.725|139.48|140.165|141.26|138.1|139.93|140.71|140.18|141.04|141.2|143.15|148.33|148.31|149.9|149.62|150.96|147.665|147.82|149.44|150.22||149.76|149.5|148.87|148.46|143.26|144.64|143.08|144.66|145.05|148.14|148.44|148.415|148.834|146.15|148.04|149.98|151.5|147.24|147.23|140.11|140.5|139.74|137.21|134.88|134.965|135.37|134.49|133.23|131.44|129.55|132.79|136.85|137.12|137.04|138.85|138|139.56|136.12|133.97|132.96|133.28|131.73|131.02|130.43|134.1|136.67|139.3|138.82|137.5|140.82|139.09|137.48|143.41|142.43|144.4|142.63|140.94||141.23|142.31|143.76|143.3104|142.5|142.79|143.79|142.86|143.74|144.34|145.4|144.59|145.25|144.81|145.54|144.39|143.47|144.37|143.59|143.95|141.39|143.34|142.38|142.01|142.17|139.65|139.41|137.55|131.75|132.23|131.19|130.51|135.72|135.56|134.09|135.23|132.86|132.467|134.05|134.4|134.655|136.06|135.96|133.98||132.99|132.75|132.5|132.79|135.08|134.06|134.545|129.02|129.015||125|121.76|124.465|123.11|124.29|129.3906|132.93|134.545|136|136.51|135.17|133.43|131.64|132.36||132.9|131.66|128.93|126.91|126.62|123.82|124.13|124.6301|126.7457|126.04|124.145|121.64|121.5|121.54|120.9|125.085|127.56|125.37|124.61|123.02|122.72|128.44|127.07|124.81|126.38|127.5|131.85|132.09|129.44|130||132.54|131.7|130.66|129.82|132.39|132.28|131.25|130.79|130.48|127.9|127.54|127.865
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|178.84|176.03|177.14|163.91|168.44|172.51|180|186.1|192.3|192.88|186.01|198.52|203.75|201.26|192.8|196.33|191.78|197.22||197.5|201.84|206.11|189.44|187.61|192.89|204.77|194.31|189.55|189.92|183.69|182.61|169.93|162.78|166.5|161.17|154.76|138.07|141.1|134.27|127.35|124.31|127.01|125.02||115.6|117|120.51|114.92|117.11|101.81|107.16|107.52|104.64||119.75|117.5|108.24|108.76||121.02|122.26|135.89|137.66|145.82|150.04|153.28|155.31|156.91|167.52|173.36|169.06|172.22|175.33|180.55|191.11|191.8|180.63|178.75|179|180.63||172.5|166.19|167.54|176.55|180.9|185.66|192.06|186.34|182.59|180.03|177.12|186.75|196.66|203.08|210.14|214.82|227.28|221.94|216.35|222.85|218.2|210|198.59|203.8|202|217.78|217.25|209.45|204.16|206.22|211.51|215|218.36|222.02|235.35|233.27|242.01|241.01|262.47|265.78|277.57|277.51|270.31|272.82|285.82|300.63|305.58|297.8|295.6|300.72|291.64|290.4|300.4|291.25|279.76|272.27|265.74||269.08|266.15|271.81|272.65|280.7|287.47|291.6|296.5|287.92|286.3|292.5|301.85|300.03|302.88|301.23|285.03|285.83|283.37|279.35|289.09|285.54|305|301.15|292.67|295|279.1|272.8|261.79|256.26|267.4|270.71|254.87|243.48|236.98|239.6|236.89|229.33|225.03|228.37|233.63|241.16|232.21|227.19|216.17||222.12|218.86|222.27|232.34|242.57|236.09|228.64|233.83|224.33||213.2|208.69|218.15|211.74|214.68|227.91|239.33|239.18|230.09|234.35|233.42|242.07|243.64|244.74||240.18|217.89|207.67|206.86|212.69|211|231.37|233.6|242.95|239.7|250.52|226.67|242.4|258.08|260.38|281.03|285.9|295.09|296.2|282.68|290|273.9|292.45|291.67|325.1|331.33|332.14|325.08|331.77|324.47||327.4|324.37|325.53|324.88|340.81|340.51|342.57|362.43|357.51|355.55|358.88|361.33
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.8|171.88|172.83|169.91|170.98|172.98|173.045|171.15|172.8|172.5|170.11|169.81|169.355|170.38|167.8|168.485|168.76|170.59||174.48|175.42|174.77|173.37|175.685|173.11|174.57|176.47|179.37|179.44|181.585|175.75|176.76|172.98|172.21|171.87|171.79|171.5|175.34|172.56|169.7505|169.62|173.59|175.3||176.22|176.99|176.93|175.825|176.32|167.42|165.84|165.295|162.59||162.21|162.82|160.83|161.97||162.278|161.49|166.5|165.72|166.05|167.48|169.09|174.14|175.87|172.91|174.12|172.85|172.25|173.18|175.34|173.48|176.205|170.9745|171.31|172.375|177.03||176.5|172.35|172.27|174.04|170.63|173.05|176.805|177.25|173.4|168.88|164.9|165.76|161.55|158.42|155.33|158.28|160.56|159.26|155.49|155.43|151.33|161.19|158.69|153.94|152.41|149.86|149.54|149.525|148.09|145.97|151.47|151.4|154.145|158.61|165.77|163.47|162.59|156.08|154.68|156.125|159.42|159.3|160|158.3|161.22|163.19|164.9|163.52|161.555|161.72|163.06|162|169.21|169.355|163.87|163.48|161.84||162.38|162.19|164.02|164.76|167.76|169.43|173.25|170.75|170.28|171.11|175.12|175.8|174.8821|182.4|182.96|183.04|181.66|179.39|176.1|181.13|181.58|183.2168|177.86|176.45|176.75|174.06|169.5901|165.57|160.6|161.27|162.865|163.68|162.54|160.65|159.02|157.64|152.96|151.67|153.7|152.62|152.15|153.16|148.37|144.4589||147.02|150.885|150.94|154.08|155.13|152.49|149.25|151.16|151.73||149.1|150.2|153.32|153.035|153.14|157.68|161.46|164.77|165.24|167.38|171.99|172.39|172.7|173.81||175.52|169.29|167.01|166.37|168.23|164.21|167.16|169.68|171.32|166.83|167.58|162.67|164.24|166.3|164.1|165.74|168.65|167.33|172|168.08|169.93|169.99|160.5|168.37|171.67|172.925|176.77|179.0801|175.23|173||173.53|172.41|172.39|171.78|173.83|175.3|174.82|176.37|180.565|179.75|183.18|186.71
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|36.195|35.895|36.95|36.1|35.7|34.9|36.4|36.58|38.51|37.5|36.894|36.91|35.23|34.87|34.39|35.665|36.21|35.77||36.35|37.395|36.76|37.19|37.025|36.32|37.43|36.86|36.84|34.79|35.48|36.03|37|36.67|37.09|39.15|39.5|38.55|37.5|37.97|38.02|37.04|36.07|35.64||37.39|35.985|36.415|37.0262|36.85|37.13|37.64|36.94|34.96||33.804|33.91|34.48|34.02||33.84|34.52|34.06|33.45|33.95|34.7308|34.12|33.33|33.18|32.65|32.36|33.17|31.24|32.52|31.8624|31.25|30.56|30.92|28.45|26.27|25.1944||26.52|26.125|27.1073|27.94|27.92|28.69|29.1|27.72|28.73|26.67|24.65|26.33|26.96|27.62|24.87|24.6|24.32|22.08|21.9|23.12|22.53|21.3|19.25|23.15|23.01|22.45|24.29|24.055|23.67|22.806|23.5|22.64|26|27.83|29.395|29.2|28.42|26.74|26.5|26.45|27.08|27.495|27.29|25.38|24.8|24.3|26.61|24.97|23.81|25.83|25.36|25.245|25.65|25.18|24.36|24.75|24.55||25|24.51|25.535|24.37|27.23|28.34|28.2501|26.5|26.5|25.755|25.64|25.52|26.055|26.11|26|25.16|25.61|25.1|25.32|25.325|26.05|26.385|25.1773|24.42|24.675|25.16|24.695|26.02|26.24|26.28|26.29|26.5|26.23|25.7|25.52|24.49|25.17|24.26|24.03|23.875|25.65|25.4|24.43|25.615||26.84|26.24|26.83|26.8|24.03|23.26|22.15|22.36|21.98||21.13|20.5|21.835|21.01|20.32|22.225|22.85|23.61|22.3545|22.665|21.15|21.5|21.305|21.6882||20.83|19.715|19.225|18.66|20.05|21.07|20.905|20.94|21.32|20.85|19.84|18.46|19.53|19.405|19.51|20.9|21.75|22.46|23.49|23.46|23.58|21.47|20.82|20.3385|20.16|21.48|21.13|21.94|22.1975|22.01||22.88|21.86|21.88|21.16|21.895|22.16|22.12|23.24|24.16|24.23|22.8|23.56
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|191.15|189.49|190.75|189.6|190.555|195.38|196.28|197.22|199.64|197.445|194.77|195.7|196.51|197.665|196.94|200.855|201.93|202.62||203.845|207.25|210.4225|211.86|209.435|197.84|207.16|211.46|210.6|212.755|216.72|221.27|216.54|216.13|215.86|216.6|215.75|211.97|213.635|212.41|210.68|210.02|211.79|213.03||211.58|209.31|208.44|206.23|205.15|199.885|199.72|202.7|201.21||202.15|201.55|200.99|202.28||200.13|200.12|202.52|198.48|198.53|196.185|198.13|197.58|199.88|195.31|194.29|194.88|195.64|193.83|196.53|199.3|201.72|191.26|193.46|196.94|195.9||197.9|194.995|194.51|192.83|193.13|194.05|192.98|190.27|189.75|186.41|178.13|177.9|175.2|175.28|180.005|186.52|196.86|199.94|193.83|183.53|184.54|183.38|179|174.41|178.58|180.45|180.875|177.615|173.81|169.24|174.75|173.905|175.07|177.05|180.77|180.2|174.98|174.42|173.49|174.1|173.99|171.58|173.25|171.14|174.59|176.24|173.15|174.32|171.93|174.39|177.08|178.19|187.49|187.79|183.9|183.2|179.93||180.25|178.97|180.45|179.98|183.51|187.325|192.03|193.33|194.05|195.52|199.86|203.94|201.39|202.7|198.73|198.15|196.93|198.41|195.2|197.2|193.8|194.66|192.88|191.31|186.765|179.12|178.88|178.01|176.37|180.03|183.94|183.47|182.06|177.28|174.99|175.38|171.18|171.03|173.76|175.25|175.78|174.1|172.63|166.81||162.85|164.965|163.11|163.67|167.52|163.94|159.69|157.34|159.79||155.25|155.57|161.47|159.94|161.99|168.4858|173.46|176.5225|175.87|177.013|176.47|174.46|172.05|172.96||173.85|170.87|165.95|164.1|164.74|159.69|162.0504|162.3|164.82|162.65|164.48|162.64|165.92|164.85|164.41|170.42|174.02|178.795|174.4|173.145|178.15|204.39|202.96|205.39|205.94|205.65|211.81|218.75|212.16|211.13||213.585|213.34|213.14|213.6|217.98|218.4|217.46|222.72|225.89|220.25|222.13|219.42
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|178.52|177.89|179.13|179.985|179.67|182.89|183.37|182.82|186.48|181.84|174.99|176.52|169.82|171.23|169.74|171.78|174.03|173.95||175|174.72|175|172.29|177.02|174.94|175.56|176.56|173.05|176.21|179.83|182.19|179.39|179.12|178.52|178.9|178.98|176.78|182.605|181.64|176.37|177.69|179.89|181.14||182.04|181.745|183.5|180.37|181.88|178|176.36|178.7|176.02||174.07|174.61|173.99|174.32||173.28|171.19|171.98|170.54|171.7|174.52|176.1|181.1|182.9|178.89|180.82|180.99|181.16|181.25|182.1|180.84|184.89|176.73|174.68|177.32|180||178.05|178.38|173.905|170.7|167.81|173.67|174.66|173.8|177.49|175.64|169|167.69|166.46|162.94|165.09|169.28|180.4|180.35|176.82|172.605|173.29|169.475|166.96|163.79|164.515|168.63|172.84|168.93|166.35|163.64|168.06|168.39|168.72|169.91|175.6|177.72|176.35|171.17|169.95|170.74|171.215|170.49|172.705|172.93|174.96|180.2|180.58|181.6|182.2|183.4|182.1|185.24|191.6|191.13|188.99|186.56|184.14||183.39|185.41|186.5915|186.87|187.58|189.65|192.085|192.95|194.34|197.77|198.91|202.29|201.58|203.78|202.79|201.54|200.51|200.715|197.99|198.39|195.7|196.77|191.56|187.21|187.6879|187.1|185.065|182.53|181.34|182.32|183.17|182.01|179.503|177.03|175.028|176.8|173.125|171.14|172.97|176.42|176.16|175.41|176.25|171.93||172.445|169.3075|168.31|168.81|171.38|171.48|166.93|163.725|161.895||157.33|156.05|157.64|157.3|159.08|163|166.73|170.03|172.13|173.96|172.29|171.45|170.66|174.49||174.37|171.05|169.14|168.36|167.025|165.1|164.96|165.6|171.94|170.51|171.42|171.17|174.23|175.24|177.26|183.44|186.075|184.215|198.795|199.01|203.54|209.15|207.59|208.07|209.4513|210.48|214.72|216.3|211.19|210.32||213.06|212.93|214|216.35|219.27|219.01|216.41|216.97|212.71|211.77|213.8|212.37
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|290.66|291.85|290.71|288.31|285.92|284.57|283.6|285.27|288.88|287.51|289.565|287.16|285.6|285.31|286.48|290.7201|290|290.76||290|291.49|294.075|295|295.53|290.174|289.58|293.0864|302.24|299.7234|300.75|301.055|312.58|319.98|319.23|319.58|314.6|312|309.53|308.53|305.485|302.52|307.06|302.62||295.58|288.72|286.89|282.575|282.21|288.62|283.9|283.98|283.5||284.4|285.8|284.76|285.99||288.07|288.1901|289.28|291.295|289.48|302.85|307.14|304.52|306.77|311.14|311.79|316.95|310.65|310.04|315.55|316.88|315.18|314.03|312.47|313.51|312.01||315.28|313.06|313.905|311.13|302.02|304.58|300|303.87|288.83|302.7369|305.6|300.31|298.53|304.04|305.06|309.44|309.59|308.41|294.31|287.2|309.42|308.15|302.5|287.96|289.18|289.54|296.46|294.2|292.705|283.58|289.91|292.9|291.5|292.725|297.42|296.8|295.87|289.64|289.17|286.5731|286.02|278.19|276.57|279.7|277.67|280.24|282.47|279.69|286.01|282.04|279.62|280.02|290.05|286.515|283.3|277.5|278.52||279.5|281.54|281.12|278.97|277.2|281.31|288.24|285.03|282.6701|293.48|292.11|291.45|298.79|301.97|293.71|292.12|289.78|295.11|293.95|288.65|272.1|272.93|271.61|273|272.52|275.65|276.24|280.77|283.6963|278.895|278.7301|281.06|283.72|286.02|285.27|284.9301|282.25|287.88|282.91|288.0001|291.03|287.79|288.27|284.5||279.42|276.755|275.83|275.97|286.71|280.28|274.2|266.4376|265.98||251|245.32|248.27|243.17|244.125|252.87|259.65|271.5|265.625|266.61|266.29|260.66|266.18|266.47||268.93|268.87|267.82|263.78|259.19|252.51|250.38|251.41|254.6711|244.61|240.25|233.62|233.01|237.41|234.4|252.69|264.59|266.24|265.58|254.09|272.63|262.22|264.81|267.39|265.87|270.19|281.45|282.77|279.59|281.75||286.08|281.59|278.99|278.785|273.2|271.8|266.62|267.96|264.69|259.04|256.09|255.98
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|33.005|32.7293|32.81|32.94|32.9|33.27|34.14|34.105|35.36|35.41|34.855|34.98|35.315|35.27|35.61|35.945|35.9|36.052||36.185|35.92|35.835|36.45|36.51|35.76|35.705|36.38|35.96|36.07|36.92|37.17|36.165|35.945|36.51|36.639|35.99|35.81|35.625|35.82|35.1314|35.355|35.42|36.16||36.12|36.62|36.755|36.06|36.3|35.11|34.3|36.975|36.88||36.9686|37.36|37.56|38.11||38.21|37.565|38.32|39.2|39.03|38.545|39.33|40.37|40.81|40.24|40.4|40.4|40.31|40.405|40.82|40.85|41.06|40.52|40.63|40.635|41.42||41.5|41.11|39.61|39.26|39.6013|40.26|40.25|40.4|39.4|37.5842|36.85|37.775|37.7|35.93|35.14|35.79|36.07|36.23|35.57|35.635|35.445|34.4|34.07|33.21|33.32|32.8264|32.7|32.96|33.2|31.77|31.88|31.935|30.83|30.39|32.18|32.705|32.6|31.29|31.345|31.225|32.265|32.33|32.44|32.38|32.92|33.43|33.53|33.7|33.86|33.95|34.51|34.615|36.35|36.045|35.31|34.93|35.04||35.1101|34.53|35.03|35.15|35.635|36|36.63|36.57|37.21|37.18|38.0801|37.86|40.77|41.1001|40.33|39.97|40|39.66|38.73|39.195|38.62|38.85|38.915|39.02|39.33|39.345|38.78|38.38|38.01|38.43|38.38|37.54|38.23|38.535|38.09|37.04|36.57|37.105|37.32|37.33|37.5|37.595|37.702|37.705||36.975|37.71|40.435|40.9|41.55|41.08|40.39|39.68|39.17||39.27|39.14|40.15|39.77|40.1|41.08|41.69|42.39|42.3|43.14|42.925|42.17|42.79|43.05||42.95|42.86|41.72|41.28|41.28|39.715|39.76|41.015|43.69|43.16|42.97|42.455|43.215|42.86|43.55|43.5|43.375|42.32|42.4|41.8|42.34|44.11|43.89|44.86|44.165|45.5|46.225|45.79|44.66|44.305||44.62|44.06|44.05|44.34|44.75|43.695|43.0611|43.02|42.9|43.18|44.17|47.29
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|184.24|180.72|181.275|174.06|176.22|180.76|182.86|185.95|188.53|188.9|182.72|183.68|181.7|182.56|181.49|183.445|183.87|181.56||183.03|185.07|188|186.16|184.835|184.31|189.52|187.43|183.3901|181.77|184.29|189.15|177.78|176.9|173.29|176.53|175.965|167.5|172.28|171.08|167.97|163.495|164.14|162.74||162.61|158.74|159|158.94|162.2|157.9565|157.85|168.99|167.04||164.27|163.26|162.55|160.6||162.29|161.83|168.125|168.15|168.6|172.94|174.15|176.34|175.39|169.53|167.78|163.71|161.635|159.9|163.245|164.41|165.0001|155.5|142.13|144.62|147.4||143.7|141.22|141.72|145.3|147.69|153.24|158.36|151.94|150.86|144.82|134.14|134.72|130.35|128.72|139.89|143.41|151.52|155.43|152.53|154.91|151.85|149.68|143.51|142.63|144.24|145.5|151.06|142.67|139.39|135.63|139.96|141.55|146.625|151.71|158.03|155.48|157.31|151.31|152.08|152.13|149.34|146.54|146.92|146.79|148.85|150.92|151.58|150.8811|149.39|154.14|159.095|159.83|169.19|168|164.13|159.4901|155.82||157.43|157.5|162.9|160.03|160.76|165.52|154.11|157.37|156.79|160.09|166.03|172.13|173.795|175.89|175.2|168.69|165.1302|169.74|163.28|161.35|158|158.12|156.05|153.38|151.7|150.44|147.47|143.12|140.425|144.55|145.93|145.43|142|138.47|138.61|136|137.38|134.1|137.45|144.01|144.14|145.55|143.61|138.54||137.5|138.05|143.0487|143.96|147.51|144.51|134.53|135.05|138.44||136.74|136.27|139.69|138.73|140.84|146.55|153.8|158.57|156.36|158.81|162|155.37|155|153.5||149.055|160.68|158.03|157.49|162.7|161.04|161.83|161.62|169|174.64|174.95|168.9|172.45|176.18|175.07|185.56|193.155|193.59|200.08|203.14|205.94|209.32|202.34|200.67|204.28|205.5519|210.39|219.58|216.56|214.57||224.01|225.35|225.45|223.41|228.24|228.96|228.6|237.5|237.4801|235.45|238.4|240.24
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|66.83|65.01|64.69|63.34|62.845|63.85|63.5601|63.43|64.71|63.775|63.08|62.9|64.39|65.12|65.32|66.01|66.562|67.14||66.87|66.58|67.15|67.89|68.42|67.27|67.18|67.6|67.75|67.71|67.01|68.87|68.1219|67.485|67.94|67.81|67.68|67.45|67.28|67.7|66.95|67.89|68.64|70.69||70.73|71.78|72.26|71.47|70.94|70.07|68.98|70.13|68.82||69.508|70.87|70.54|70.58||69.83|68.79|69.55|68.84|68.97|68.76|70.25|70.78|70.84|69.97|69.4726|68.57|68.51|68.58|68.42|68.47|70.08|68.522|68.25|68.64|69.27||68.47|68.635|67.93|67.43|66.89|67.64|66.63|66.82|66.8401|66.57|65.37|65.24|64.16|64.4|64.535|65.24|64.78|64.29|63.63|62.21|62.43|61.73|61.08|59.43|59.4|60.38|60.99|59.55|58.53|56.89|57.9|59.77|59.9|59.68|61.73|63.79|65.33|64.3|63.84|65.16|68.08|68.145|69.38|70.92|72.03|72.5|72.66|73.3|73.34|73.125|74.56|74.84|76.64|76.23|76.18|74.95|74.235||74.215|74.15|74.25|74.43|74.31|74.91|75.02|74.84|75.1|75.96|76.75|76.82|76.7|76.3|75.66|75.06|74.5|74.63|73.91|73.67|73.14|74.18|72.35|73.14|72.5|72.01|69.855|69.44|69.7|68.5|67.78|66.97|67.46|68.32|68.47|68.76|68|68.8|69.225|68.94|69.06|69.22|69.56|69.0601||70.45|69.47|69.77|69.27|68.05|67.32|65.91|64.405|63.7||63.57|64.125|65.07|65.2211|68.03|70.27|71.24|72.66|74.32|74.33|74.72|73.59|74.51|74.8||74.31|74.88|75.37|73.435|73.96|73.62|73.84|74.65|73.595|74.05|73.08|72.39|73.08|72.6|72.59|72.27|72.19|71.84|71.82|71.9|73.03|73.06|72.63|73.35|72.39|74.22|75|75.11|74.18|73.88||74.18|74|73.68|74.17|74.4|73.91|73.05|72.79|71.46|71.44|72.1|71.49
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|69.87|68.095|68.19|65.62|64.4627|67.14|68.29|69.47|70.625|68.94|68.9|69.3511|72.89|73.2|72.1912|72.66|72.73|72.27||74.3|77.56|76.985|74.25|73.6|72.87|76.46|79.18|76.01|76.335|78.74|79.51|73.9|73.36|73.08|70.79|69.76|66.0606|69.2|68.25|66.685|66.251|67.43|67.78||68.63|67.63|68.7|69.53|68.575|65.6|64.93|65.88|66.16||66.36|66.18|64.77|63.55||65.01|64.8301|67.88|67.92|68.85|69.55|69.81|72.03|73.01|70.11|71.8543|68.88|69.741|70.88|72.54|73.85|75.8575|69.54|70.29|71.3|74.83||74.85|71.9|79.77|80.14|80.34|83.13|85.72|84.21|80.05|76.75|70.92|78.01|77.26|75.835|77.23|78.59|82.79|82.34|81.32|82.47|82.19|81.46|78.18|77.6|76.58|75.59|77.33|74.51|72.14|71.65|73.4|70.435|72.29|75.36|76.96|74.96|75.734|71.69|73.48|73.6|74.05|72.96|73.24|73.3213|74.33|75.32|76.76|76.75|77.33|78.26|77.93|78.62|82.43|81.54|79.4|79.34|79.57||80.05|77.79|79.34|79.8199|80.12|80.28|82.43|80.5|81.13|96.48|98.8|100.64|102.02|103.32|108.35|107.28|107.24|108.8|104.91|113.82|108.74|110.14|109.22|102.9|101.85|101.01|100.81|100.55|100.01|103.91|105.69|107.3|103.375|97.65|98.49|96.11|96.84|99.8|106.91|107.73|117.66|116.33|116.57|108.4097||106.83|104.78|110.04|112.86|117.68|118.12|110.6701|111.77|110.86||106.3932|104.15|106.13|103.78|102.12|106.12|110.34|113.16|109.05|108.51|107.3|107.03|104.92|105.58||105.55|101.77|94|87.33|85.57|85.55|84.685|84.04|86.4091|88.66|88.2542|79.03|84.17|87.34|91.65|94.01|99.32|99.3|102.13|98.17|99.395|95.72|97.297|96|98.9002|99.3|100.55|103.4|104.0746|103.62||110.14|105.16|106.24|106.4123|109.3876|111.33|113.34|120.43|118.33|116.11|117.16|121.23
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|101.48|100.27|101.37|102.73|103.74|105.42|106.18|107.04|109.68|109.61|107.715|109.74|107.25|108.195|106.7614|108.01|108.51|109.18||110.68|110.76|113.2|112.95|113.8|112.7|112.455|115.01|114.77|115.88|116.79|115.51|113.65|112.3824|112.56|113.46|111.76|112.75|114.5|120.41|116.76|118.32|122.26|126.39||128.2|127.79|127.62|126.7|126.11|123.75|122.46|122.71|120.37||118.51|118.5|118.25|119.16||117.8|119.2|121.51|120.7|121.16|120.01|121.75|124.835|126.47|124.2|125.67|125.45|124.1|123.31|124.27|124.24|125.31|121.36|124.01|124.12|128.52||127.24|127.32|126.23|125.9|124.67|128.41|129.77|130.94|129.15|126.8701|123.72|124.04|123.3|123.16|121.12|122.65|124.5746|125.36|122.51|122.0267|119.59|113.15|117.19|113.05|112.89|113.24|114.45|113.29|112.85|107.07|108.245|107.95|107.19|107.085|110.21|113.42|114.69|110.91|110.39|111.6|113.06|111.42|112.23|111.62|113.43|114.8|114.75|115.28|114.11|116.07|116.31|120.225|123.97|119.87|117.16|116.02|115.98||121.15|123.67|123.61|123.0301|125.27|128.68|140.64|139.71|140.71|141.03|143.21|145.38|147.07|148.88|150.48|150|149.37|148.84|147.19|147.58|146.39|143.2|141.55|141.63|141.58|139.82|138.3|137.57|138.5211|133.78|133.48|132.37|131.855|130.06|128.52|128.25|125.88|127.67|129.06|128.55|128.1401|127.57|127.96|125.6||126.61|127.299|128.81|130.15|132.2901|131.24|128.5|128.19|129.27||128.72|130.33|133.06|134.3999|135.62|137.58|144.14|144.29|143.82|145.65|145.32|144.5|145.6|145.93||147.87|146.7|143.55|141|144.01|141.09|144.11|148.47|150.52|146.305|147.97|146.01|146.17|148.135|147.94|146.69|148.23|147.88|145.92|143.78|143.87|144.12|143.73|142.87|145.88|148.235|151.31|150.53|146.85|145.75||147.205|147.57|148.09|149.96|149.38|147.56|147.0514|148.51|146.08|146.85|148.8|150.77
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|194.43|192.41|205|197.11|197.79|200.3|205.94|207.775|209.6|209.4|203.15|200.85|199.32|199.06|197.36|205.76|204.65|205.05||207.6196|212.17|214.6|213.15|211.5|210.5|210.06|211.78|206.92|203.69|205.618|208.3|211.9|208.24|207.71|209.42|207.2|203.11|205|206.99|204.78|204.82|209.2|209.07||211.58|207.3701|206.69|203.4608|207.91|203.55|200.78|195.1758|192.4||187.04|186.19|187.425|187.6169||184.72|185.67|189.72|185.74|184.71|181.295|181.2801|185.41|184.85|180.5|179.2501|178.61|174.62|177.01|180.8002|172.85|174.69|174.2005|172.56|171.7|174.0301||171.77|171|171.12|171.53|168.52|171.85|172.75|173.5|172.99|171.75|166.86|164.9117|160.63|154.495|147.5|141.54|141.835|139.52|139.9314|136.6201|132.205|141.88|139.2815|136.62|138.36|136.63|135.22|133.2601|131.37|124.17|127.86|129.5101|130.2007|128.02|129.7407|128.26|129.33|121.02|120.99|123.8|127.4|125.6|126.88|129.5|138.29|143.21|143.9|142.35|141.35|147.28|144.3|147.13|157.45|156.95|153.84|150.87|150.46||151.48|150.82|160.14|160.7201|162.2|164.27|163.7|161.3801|159.0806|157.91|162.58|165.77|166.09|169.15|168.32|167.57|167.05|167.25|163.45|164.7115|163.93|164.41|162.33|163.14|164.25|155.54|153.03|152.8|154.5|152.84|157.77|156.19|154.26|148.97|147.2|144.65|140.61|142.18|136.81|134.89|137.3747|137.8985|134.46|131.29||135.4|131.6|134.84|138.54|136.22|134.95|130.0917|133.28|135.84||131.5|131.26|123.83|113.02|114.14|126.85|133.7|138.4401|135.91|136.83|137.585|131.87|127.01|128.86||128.32|122.74|118.76|117.29|120.34|117.08|123.7|124.36|125.79|122.35|122.38|120.28|129.11|130.3301|132.65|145.85|149.05|150.7723|147.91|143.3821|148.52|149|146|166.85|172.45|176.5|180.55|182.86|180.28|178.55||181.64|176.96|174.53|173.4|174.24|173.87|176.5802|182.52|186.91|188.78|191.45|191.36
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|213.32|212.57|222.2|221.54|225.8|240.605|246.75|245.9499|251.58|249.91|246.13|241.57|238.71|238.72|233.02|235.6|236.42|239.75||245.63|244.52|243.225|241.65|242.65|244.64|245.48|247.08|245.3503|248|243.1268|241.8|245.31|246.41|261.31|262.12|256.8913|254.32|249.75|249.27|244.76|244.3|252.07|255.935||255.23|251.01|247.125|246.45|246|242.24|237.56|238.55|236.2||237.7|238.27|238.275|239.7223||236.5|233.04|237.66|231.86|230.93|228.05|227.72|233.12|232.13|227.02|227.19|229.54|225.78|225.56|232.26|233.59|231.94|230.79|231.55|231.57|235.19||235.61|233.36|228.27|227.63|225.51|230.8375|232.745|234.5|231.9983|226.33|225.0624|226.67|222.67|223.6|211.3581|213.93|216.71|215.01|211.21|207.37|194.57|188.92|188.45|179.21|180.46|182|180.91|179.2|177.53|172.705|178.78|176.67|176.07|175.14|176.89|176.6889|174.21|166.05|163.89|163.54|163.54|160.6|162.22|161.73|170.29|171.88|176.311|176.8|177.765|181.68|181.87|183.5|190.61|187.215|178.08|178.19|179.59||179.85|180.1|184.5|184.5924|189|191.73|194.57|193.45|192.48|191.5512|193.81|195.245|193.87|194.95|193.07|193.8|191.91|187.45|185.16|184.16|183.23|181.12|181.6|183.16|193.4|189.12|184.2|180.32|180.58|177.765|177.34|176.48|177.065|172.884|172.71|169.2|167.08|171.86|172.6|174.62|176.39|176.3301|169.29|170.595||173.72|177.12|182.13|187.43|185.82|179.37|176.02|187.705|193.87||190.87|193.25|203.13|205.27|204.9|215.01|223.62|224.62|221.65|222.25|218.25|217.25|214.3|213.49||214.16|210.4|204.82|201.29|199.16|194.04|201.705|207.52|209.14|203.68|202.92|199.295|203.59|201.39|205.44|210.35|213.77|213.825|210.79|207.6601|210.16|202|207.3|209.35|209.57|215.6|231.65|232.58|227.57|228||218.61|216.4|214.98|215.75|214.03|213.5599|213.545|215.14|216.6|218.165|222.43|220.7
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|149.91|152.01|157.88|153.8|158.67|160.19|161.38|163.58|163.81|160.42|161.5901|160.59|160.28|161.92|159.15|160.56|158.91|160.7||161.85|166.4|167.5|169.98|169.77|170.78|168|169.465|169.61|167.37|168.49|166.82|169.54|171.42|173.67|177.915|183.48|176.35|178.7|180.03|177.52|176.16|176.94|178.18||175.68|175.9|174.3|173.72|174.3806|175.7|171.24|170.85|171.51||177.7|176.65|175.93|177.4||173.69|168.3305|173.16|169.6|168.25|167.1|168.055|171.265|172.48|167.71|167.93|172.03|170.85|171.1204|174.63|179.925|181.44|179.62|179.65|177.96|183.31||182.58|183.08|175.82|179.65|180.27|183.675|185.27|186.18|183.89|178.04|177.22|183.861|182.11|180.6|177.41|178.27|181.9|178.06|176.53|177.48|175.17|172.1668|171.61|168.85|167.94|163.59|158.96|161.1|159.93|156.35|155.52|154.11|156.44|159.06|157.2|154.8|153.63|148.3|142.4901|142.27|141.4|140.46|140.89|143.66|154.74|154.95|154.3438|152.8|155.61|159.58|160.345|158.74|161.25|157.53|153.38|152.62|155.71||156.72|153.2275|156.15|158.76|163.64|162.46|162.61|160.67|158.71|154.42|157.62|157.09|155.51|155.82|153.44|157.14|157.62|152.93|154.6|153.1524|149.02|150.725|154.35|158.3|159.15|155.9|148.03|146.66|146.5301|144.18|143.42|141.5|143.32|139.42|139.08|136.43|132.54|137.14|137.26|139.93|141.09|143.08|136.8|139.41||142.47|143.41|146.09|148.11|145.6|142.6|140.15|146.33|151.44||145.79|153.75|161.94|165.84|164.06|173.65|177.39|180.25|176.92|175.5103|176|174.1|174.94|173.47||175.69|175.01|172.97|169.81|169.11|164.09|162.83|165.79|172.61|168.855|164.88|158.86|162.51|157.87|158.475|165.42|162.65|163.47|159.26|155.15|156.29|154.93|154.52|156.39|151.36|160.86|163.83|171.4632|171.03|171.87||170.56|168.29|168.15|164.9101|167.02|163.42|164.33|163.1|163|162.33|162.72|163.66
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|59.7|59.24|59.35|59.25|58.99|59.275|59.725|59.75|59.215|59.205|58.8|58.37|59.14|59.74|59.385|59.81|59.7539|59.72||59.38|58.95|59.225|59.56|59.73|58.88|59.595|59.59|59.535|59.72|59.23|59.91|60.62|60.51|60.46|60.37|60.57|59.885|59.8|60.05|59.4|59.705|59.6817|61.56||60.585|60.97|61.411|61.92|62.575|62.58|62.08|62.511|62.175||63.17|63.7|63.485|63.71||63.2|62.645|63.07|62.75|62.47|62.325|62.49|63.57|63.8|63.01|63.09|63.345|63.25|63.225|63.26|63.4|63.43|61.75|61.98|62.56|62.38||62.3008|62.0538|61.2|60.8|60.13|60.285|60|60.71|60.21|59.68|58.751|58.94|59.24|58.56|58.1|58.77|59.37|59.67|59.47|59.375|58.86|57.75|56.57|54.985|54.96|55.73|56.1009|55.57|54.94|54.26|55.04|54.24|54.015|54.25|54.87|55.51|56.46|56.06|56|56|55.91|56.31|57.685|58|59.2|59.39|59.315|59.225|59.11|59.36|60.44|60.28|62.27|61.855|61.34|61.32|60.99||60.895|61.29|61.7|61.9937|62.41|62.98|63.9|64.05|63.68|63.99|64.96|64.71|64.76|64.33|63.57|63.09|63.08|63.1|62.85|62.75|62.67|62.92|63.31|63.43|64.03|63.63|62.89|61.785|62.53|61.31|61.32|60.79|61.145|61.925|61.51|62.07|61.3|61.9811|62.47|62.585|62.88|62.7|63.19|62.415||62.82|62.16|62.43|62.105|62.63|62.11|61.2263|60.315|59.01||59.13|58.2528|58.97|58.655|60.67|60.4601|61.78|62.555|62.22|62.66|62.81|62.11|62.13|63.05||64.14|63.96|63.6|62.75|61.59|59.66|59.66|60.9639|65.01|65.44|64.12|63.205|63.96|63.85|64.04|64.07|64.01|62.94|62.67|62.58|64.49|64.5|65|65.04|64.78|65.18|65.72|65.4|64.44|64.18||64.82|64.23|63.89|63.635|63.16|62.711|62.3|62.37|61.72|62.085|62|61.555
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|304.92|304.41|318.945|314.54|326.03|341.05|345.17|345.625|353.73|349.56|340.49|345.96|351.33|364.505|359.53|359.61|358.041|360.09||366.86|368.8001|368.25|369.38|368|364.555|367.8|371.98|367.34|365.78|365.44|364.5501|358.76|356.86|352.4|351.83|349.52|343.9|340|336.1583|338.21|345.5201|347.8|344||362.355|362.57|356.21|350.5|349.5|340.945|340.14|345.0783|342.805||339.4|341.2396|339.3|341.79||343.11|339.88|346.89|343.49|342.63|343.4056|347.94|359.45|365.51|356.34|356.2138|356.055|358.15|360.33|369.31|378.4|380.45|375.1|379.26|380.89|385.18||383.41|381.4|375.42|377.39|375.01|380.01|380.65|380.5|378.75|369.744|360.88|361.46|358.5188|351.23|342.59|346.74|343.77|340.57|336|336.53|334.14|325.918|325.85|309.4939|309|308.0601|312|304.14|299.07|287.75|291.71|293.92|298.43|299.15|303.4201|303.6|305.875|291.1|292.7|291.55|292.46|288.6193|292.31|297.46|311.2|320.63|320.01|320.54|319.79|327.59|323.5|326.83|340.09|337.03|327.36|323.25|323.46||329.97|324.62|329.68|331.18|332.01|336|342.11|338.49|339.03|340.76|347.5|350.86|350.77|352.02|349.05|350.146|349.775|341.35|334.57|334.34|329.67|330.62|329.62|327.22|329.01|329.5|321.89|318.3786|317.76|322.6|322.19|319.845|316.31|303.5|298.71|285.1536|277.84|285.81|289.51|291.875|295.07|293.6|290.6|288.36||291.7198|292.23|299.91|299.18|298.8784|290|278.93|281.04|282.98||278.15|279.15|284.17|281.3|278.32|286.8504|304.02|312.8|316.6567|319.79|317.5|319.225|315.83|322.66||323.19|317.98|309.98|306.43|311.07|299.41|303.39|304.88|308.13|300.55|303.57|293.9|301|300.65|304.98|306.0583|308.69|312.17|311.32|302.21|304.71|312.15|312.14|312.8|312.74|319.47|333.36|337.5|330.47|320.65||319.0305|314.72|318.01|319.03|313|308.2|315.75|323.475|325.86|327.57|330.1|333.63
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|285|282.67|281.39|282.6|284.1|287.75|288.27|290.42|296.98|293.76|287.27|288.66|294.3135|295.04|292.001|294.62|295.09|295.026||312.95|314.93|315.79|315.67|315.61|312.7501|314.83|319.5667|320.72|327.46|330.33|332.69|317.6382|315.095|313.69|311.33|312.53|311.55|312.63|311.09|307.3901|310.63|322.93|327.1||326|326.71|322.12|313.96|317.06|309|313.23|316.3753|311.78||313.0218|317.59|315.5|317.51||313.06|310.725|314.74|310.83|316.02|319.2422|323.3705|329.0075|329.96|321.29|319.93|318.55|314.44|314.54|319.54|320.33|324.44|311.495|315.62|317.846|321.9||320.44|319.38|314.2|310.26|306.15|304.51|303.25|306.34|310.24|297.08|286.26|287.6332|282.84|277.5|280.5115|288.52|293.35|292.55|290|289.45|286.168|285.51|276.97|268|267.865|273.02|283.23|279.34|275.95|268.7321|280.49|280.9|280.22|282.42|287.775|285.37|286.56|279.55|274.76|274.7342|272.71|266.98|265.61|266.32|267.85|271.51|271.37|273.51|268.9|270.54|273.17|277.32|296.35|298.33|294.54|290.3|287.26||290.1217|286.72|288.28|291.67|294.29|298.02|305.83|303.55|305.64|311.71|319.775|322.22|324.07|312.88|310.15|310.18|309.58|309.05|303.31|310.44|304.495|304.44|300.34|300.01|300.01|297.43|293.165|291.79|295.91|303.83|304.3609|298.87|298.28|293.3101|292|290.95|281.65|279.76|283.4101|285.14|283.91|281.45|280.52|275.03||274.55|268.04|268.805|269.82|281.49|273.92|269.89|264.51|267.42||270.39|269.73|275.47|276.59|281.2801|288.64|297.35|295.6823|292.6|303.25|301.9|295.8933|297.03|300.83||301.6032|297|285.66|280.65|280.32|279.59|284.96|281.1801|290.9|289.79|288.45|280.63|282.57|287.664|288.5|289.41|293.71|302.93|303.02|299.91|299.71|303.01|299.12|299.72|296.27|299.78|309.74|309.75|299.81|298.72||304.33|305.72|305.1|305.93|301.28|293.5901|294.99|302.21|299.57|298.9|298.89|306.1
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|121.92|121.71|123.2|124.85|125.13|125.98|127.545|128.19|129.59|128.77|127.71|127.74|129.14|130.13|129.22|128.86|130.29|131.66||133.89|134.59|135.07|135.05|135.85|133.5|133.34|135.16|134.45|134.95|135.53|134.85|132.8|133.76|133.98|133.7701|132.98|139.36|140|141.06|140.51|139.75|140.225|145.01||144.01|144.52|143.45|142.9|143.4|141.58|140.01|141.3675|140.48||139.45|140.45|139.95|141.23||139.6|138.62|140.975|138.34|137.195|138.97|141.58|148.45|149.95|146.9426|146.97|147.365|146.29|146.7|146.8|147.73|147.34|145.67|145.7|145.935|148.101||148.3|147.02|146.45|145.94|143.25|144.0081|142|142.18|140.96|138.29|136.94|138.72|136.51|134.94|133.97|136.8|136.7|136.595|135.22|134.445|132.81|131.3|129.85|127.59|125.15|121.9875|121.82|121.43|119.84|115.545|117.2|116.94|117.04|118.07|121.77|124.23|122.52|119.6|118.61|120.57|119.81|121.08|121.75|121.74|124.41|124.92|125.52|126.28|123.83|124.9|126.845|126.7709|129.89|128.06|126.59|126.28|126.3||127.24|127.74|128.4|129.29|129.57|130.34|133.07|133.11|134.72|135.47|137.66|137.75|136.3|134.4517|132.24|131.98|132|130.34|129.12|132.02|131.07|131.02|131.32|130.51|130.7|129.31|128.606|127.58|127.63|127.9|125.71|125.13|128.06|127.72|137.7844|138.61|135.02|136.8|138.565|140.13|139.82|138.83|137.13|135.27||139.26|139.28|139.5|141.32|141.95|139.13|136.5|136.03|135.9||132.85|134.39|135.58|134.86|133.76|135.25|137.93|140.15|140.96|142|139.74|136.85|138.52|136.81||137.24|134.52|132.86|130.42|129.42|125.8|128.71|132.17|135.64|132.41|131.05|130.41|129.86|128.43|133.315|135.47|134.76|132.14|131.99|130.89|132|134.81|134.63|136.17|135.19|137.35|137.35|133.38|126|125.53||126.38|124.91|125.5835|126.18|127.27|126.73|127.25|128.66|128.93|128.06|130|131.39
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|152.605|152.5259|151.9|151.57|151.1|150.71|152.48|153.35|154.565|152.84|151.231|151.91|153.04|155.08|155.21|156.67|157.37|157.89||156.62|157.92|159.29|161.76|161.15|161.35|161.07|162.8995|161.42|163.1|163.89|162.8224|162.4|161.05|161.08|167.77|168.65|167.08|166.01|167.9474|167.48|168.71|169.71|172.09||172.38|172.8|172.11|174.32|175.175|179.39|178.41|178.48|176.01||175.4|177.07|176.65|176.99||175.81|175.34|175.65|175.17|174.07|174.86|176.4|178.58|178.3083|175.6|175.66|176.34|176.23|175.93|178|176.96|177.77|174.78|174.66|176.56|176.86||176.01|176.33|174.83|174.623|172.98|173.13|170.521|170.25|166.82|172.04|172.34|172.18|171.44|169.24|168.94|170.29|170.42|173.42|172.594|171.72|170.52|168.52|169.25|164.43|164.33|163.89|163.05|165.01|163.6|160.7481|162.495|160.37|159.18|159.17|161.69|164.21|162.92|161.7|163.32|163.89|165.1|164.4|164.38|164.66|162.83|163.24|164.32|164.08|164.75|164.1|162.38|160.81|165.22|164.3884|163.08|162.16|162.82||162.01|161.48|161.27|162.03|162.02|164.195|164.7|165.07|165.8|167.17|167|165.93|166.41|165.6|165.125|165.15|166.98|169.53|169.73|169.4354|169.79|171.6|171.77|172.7|173.5425|172.91|171.44|171.13|172.49|171.72|171.06|169.77|169.76|169.88|173.91|176.55|172.2968|174.5|175.1951|177.52|177.77|177.51|177.41|174.61||176.69|175.03|176.43|176.31|181.5|179.9775|176.52|171.69|169.56||169.24|167.41|168.64|167.26|170.0788|170.6212|173.64|176.8|176.4|175.995|176.15|174.5884|175.9|175.01||178.23|178.6038|179.06|179.1|177.46|174.05|172.69|175.17|176.59|176.17|175.8028|174.71|175.88|176.5|174.59|174.69|175.27|177.15|177.68|177.03|180.2|181.92|181.74|184.1808|182.1|181.38|182.56|181.9|179.95|176.74||179.73|179.24|178.2|179.6|180.43|180.23|178.62|176.29|175.52|175.6|176.98|177.68
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|126.02|126.73|131.29|129.41|127.82|129.215|136.885|137.81|142.66|141.08|139.54|141.8|141.9001|141.7201|138.93|137.94|137.435|138.75||140.07|141.676|141.3|141.595|140.74|138.59|139.87|142.2763|141.18|140.0313|138.13|138|138.12|138.25|138.91|139.7499|138.36|137.25|135|134.82|133.55|133.59|136.41|139.225||134.8|139.22|138.1|137.31|136.88|134.49|133.7004|135.57|133.89||132.44|132.31|131.01|130.55||129.64|128.41|131.77|130.2|129.09|128.425|129.05|132.76|133.08|131.6|132|131.43|130.33|129.87|130.6|133.34|135.43|133.19|134.41|134.19|136.055||134.86|133.69|132.75|132.28|131.28|132.03|131.6|133.91|133.7805|132.53|129.22|130.14|130.4816|128.46|125.91|126.64|126.33|125.59|124.05|124.21|122.88|120.89|121.33|116.33|115.65|115.6701|116.96|114.32|110.724|101.76|101.28|101.85|104.52|105.265|107.94|108.83|109.86|104.46|104.4|104.398|105.64|104.65|106.06|107.16|111.07|112.42|114.64|115.51|115.37|115.755|114.88|115.78|119.79|118.67|114.63|112.76|112.07||113.185|111.91|113.339|113.36|113.46|114.6|115.68|114.45|115.3827|115.5|118.11|120.55|121.6948|121.87|120.6|119.44|119.31|117.5|114.37|114.18|112.05|111.0214|111.71|112.27|113.07|114.785|113.53|113.3|113.03|114.77|113.67|113.37|113.48|112.67|111.29|107.67|106.06|110.38|112.26|112.215|113.61|113.4|110.785|109.3||111.16|110.93|114.73|115.6|115.6417|112.83|111.48|114.39|115.04||112.16|111.87|113.1683|113.22|115.06|119.32|125.27|126.9|128.6159|129.46|129.99|128.67|128.67|129.71||129.14|128.21|125.17|123.11|120.45|115.02|117.63|119.53|120.81|117.23|117.96|115.37|117.94|117.56|120.5|121.18|122.16|122.74|120.78|118.22|118.9|121.14|121.22|122.87|123.11|126.6879|129.96|131.34|128.23|125.54||125.02|126.01|130.7|132.57|131.49|128.73|130.96|133.01|132.89|133.8|136.26|139.91
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|265.505|262.565|262.6|260.37|261.26|260.865|263.14|266.82|268.9|266.2|262.31|261.68|262.81|263.535|262.25|263.96|267.66|267.61||265.33|263.28|265.15|264.5921|263|260.29|260.19|262.45|263.63|264.36|261.35|262.02|263.5|263.25|270.06|271.97|271.7|268.82|264.57|267.76|262.83|263.53|265.72|270.02||265.88|266.19|266.96|266.96|266.77|263.392|261.375|262.89|259.51||261.4|264.88|265.07|266.6||264.79|263.65|267.31|264.54|264.67|265.76|269.21|272.3|273.64|271.22|271.72|270.62|269.67|270.03|270.0034|269.62|271.39|268.83|269.47|272.375|272.86||272.88|274.3|273.1|272.12|270.56|268.92|266.34|270.58|269.18|272.58|277.68|276.5|275.07|272.13|268.38|270.31|269.66|270.81|265.99|262.26|256.12|254.4|253.07|249.5|249.05|249.115|247.25|243.53|242.41|234.46|237.06|233.93|233.41|232.08|234.455|236.14|236.21|231.705|230.58|232.46|233.76|236.56|242.44|244.19|247.65|251.08|252.78|253.35|251.75|252.49|254.37|253.67|259.42|258.21|257.33|254.96|253.38||253.36|251.76|252.2|252.57|254.59|256.39|260.2|259.86|260.53|262.37|265.54|265.42|265.58|264.26|261.25|259.55|258.63|260.5|256.36|255.34|257.07|258.69|259.755|260.89|262.41|262.095|257.56|254.69|248.7|248.655|252.45|252.32|253.47|252.97|252.07|253.45|249.62|248.26|250.76|252.08|252.32|251.18|249.37|249.66||246|245.4506|245.105|242.52|246.565|244.49|240.455|238.36|234.14||232.17|233.82|236.12|238.62|232.68|237.16|242.03|244.89|245.53|247.33|248.17|246.22|248.19|248.6289||248.78|245.595|241.59|237.45|233.5|228.585|228.34|230.37|239.46|240.73|242.28|241.12|243.2132|244.93|246.79|247.7|246.78|246.16|242.28|242.2572|248.8|248.08|247.05|248.33|247.93|249.94|254.88|254.82|250.04|249.13||250.43|249.02|248.8|249.93|250.92|249.54|245.98|245.43|242.38|246.18|247.28|247.51
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|104.225|105.57|104.52|104.4|107.34|107.11|107.59|110.715|107.45|106.1295|106.1|105.96|106.16|108.52|108.885|109.1|108.92|108.63||105.52|106.23|107.56|108.19|108.35|106.865|106.54|105.32|103.56|102.84|102.48|101.75|106.08|105.9|105.5|105.11|105.82|108.325|106.39|109.17|108.65|108.1|108.58|110.32||110.95|110.03|108.75|109.88|109.935|114.05|111.4198|111.24|109.49||110.12|110.75|111.06|111.53||110.87|110.205|109.5379|109.16|108.77|108.27|109.2278|110.04|109|107.32|108.745|110.12|109|108.42|109.21|108.71|108.77|107.63|107.55|107.125|106.56||106.3003|106.05|104.23|102.63|100.27|99.49|98.71|98.7|97.33|100.6|101.28|99.53|97.67|97.96|98|98.98|98.945|99.31|98.55|99.5|98|96.35|96.27|92.64|92.36|93.1|94.02|92.45|91.74|89.27|90.365|90.2|89.71|87.115|87.23|88.02|87|86.02|86.1|86.23|86.2|85.67|85.29|86.09|84.55|84.52|85.59|85.64|86.4|86.2|86.38|86.11|87.82|87.27|86.13|85.07|86.16||85.875|85.36|85.16|86.58|87.56|89.09|89.07|89.5431|89.715|91.01|91.53|90.53|90.3|89.87|89.89|88.95|87.36|88.185|86.81|86.92|86.02|86.64|86.76|87.55|88.35|88.28|87.42|90.01|90.6|89.75|89.455|88.91|89.22|92.12|91.92|94.37|92.06|93.02|93.14|92.83|92.41|92.55|92.7|90.53||90.385|90.91|91.8875|91.47|93.05|91.7|89.56|88.03|85.27||83.39|83.05|83.75|83.87|84.63|86.71|87.92|89.265|89.58|89.69|89.68|88.74|90.04|90.87||91.75|91|93.14|93.565|93.4|92.45|90.88|91.77|91.51|90.68|89.2639|88.36|87.42|87.27|86.91|87.4809|87.03|86.36|86.43|86.63|88.085|85|83.6|84.39|83.53|84.5|85.39|85.48|85.12|85.68||85.41|84.83|85.22|86.18|86.26|84.96|84.12|83.51|82.73|81.64|81.94|81.665
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|116.6101|115.81|117.23|115.79|116.64|117.55|118.73|119.23|119.955|119.02|117.55|117.83|117.845|118.32|117.34|118.55|119.6375|120.98||123.435|124.1101|124.9|123.74|122.46|120.54|121.5|121.8|123.25|124.32|126.44|127.86|126.22|126.01|126.205|126.695|126.01|124.83|120.45|126.54|124.04|123.61|126|127.83||126.66|126.46|126.01|124.37|124.55|121.77|120.08|119.53|117.44||115.77|115.8|114.955|115.82||115.78|114.06|115.34|101.68|102.45|105.12|107.73|110.23|111.25|109.71|109.26|108.46|107.06|106.745|109.19|108.34|109.55|105.451|105.12|104.6502|105.56||105.23|103.84|103.6|104.17|102.92|104.77|105.53|104.32|100.14|96.23|91.955|92.935|92.6664|93.95|88.72|90.19|92.97|92.68|90.46|90.22|90.7038|87.89|86.24|86.71|86.605|87.76|89.15|88.7|87.49|86.05|87.31|85.75|85.07|86.69|89.81|87.15|87.11|82.22|82.5|94.4801|96.76|95|95.71|95.34|97.83|99.77|101.71|103.33|103.25|104.83|105.15|105.44|111.38|109.3|106.08|105|103.68||105.05|103.8|105.81|107.13|106.44|108.23|111.39|110.02|110.57|109.84|113.03|115.3|116.41|115.81|114.85|113.77|113.73|111.86|108.82|113.305|112.5725|113.83|112.58|111.67|113.25|111.5|108.03|105.75|104.57|107.68|108.75|110.07|108.87|105.43|103.68|103.9345|101.85|101.56|103.15|104.87|106.51|105.27|103.45|100.1101||99.53|100.7801|101.53|102.48|109.84|109.61|104.41|104.61|108.035||105.85|105.72|111.21|110.01|109.235|114.26|118.59|120.45|118.46|119.4312|120|119.26|117.61|114.45||114.01|110|103.46|104.73|105.82|105.07|106.28|108.78|113.07|111.56|108.67|105|107.59|108.3539|110.59|110.66|116.52|120.08|120.22|122.8|124.25|122.6|121.09|120.48|124.85|128.71|135.08|135.66|132.78|130.31||128.891|125.04|124.34|124.32|127.88|127.09|126.325|132.02|132.86|132.75|134.495|137.56
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|141.61|138.81|137.4|137.045|136.35|136.1|136.595|137.34|139.9425|139.965|137.78|136.51|137.28|138.53|138.08|139.1|139.88|138.87||136.59|136.55|138.07|138.62|138.74|135.83|137|138.4139|138.78|141.01|141.17|141.21|141.35|140.76|140.28|139.295|140.74|138.73|139.81|140.69|140.15|142.24|146.04|150.4||149.42|149.52|149.35|150.94|151.9965|151.75|150.125|151.23|149.12||150.44|152.14|151.9|152.66||151.67|150.88|150.72|149.27|149.24|149.02|149.74|152.17|150.79|151.04|150.22|149.01|149.01|148.275|148.27|148.08|148.57|145.13|144.53|146.14|146.4||145.57|144.84|142.83|141.27|139.86|140.98|139.7|140.26|139.1091|138.2|136.34|135.8|135.06|132.52|130.96|132.81|133.84|134.26|132.92|131.5|130.4|128.47|128.35|126.48|126.68|129.51|127.66|125.86|124.765|122.92|124.41|123.6|122.18|123.76|126.35|128.09|128.7|126.68|126.21|128.26|131.19|131.71|134.99|133.95|135.24|135.71|136.53|137.23|137.11|136.64|137.67|137.86|139.11|137.3|136.06|136.02|135.29||136.55|136.76|137.86|139.91|141.02|142.02|144.485|145.12|145.8301|148.84|148.72|148.5226|148.88|148.36|146.745|144.96|144.925|145.39|144.49|144.73|142.77|144.01|140.91|141.7673|138.27|138.23|145.08|143.53|141.71|142.53|140.67|138.95|140.64|143.64|143.17|144.1|143.4663|144.21|144.37|144.68|144.575|144.6|144.97|142.545||143.4|141.23|141.15|140.58|142.71|143.12|138.9|135.67|133.43||131.43|130.6|129.5|132.54|137.63|139.45|142.34|144.99|143.43|144.59|145.119|142.63|144.71|146.1606||146.63|145.04|143.5|144.82|142.08|139.18|140.6|144.545|153.07|152.03|150.42|149.88|152.35|153.94|152.75|153.87|153.14|155.15|155.01|156.19|160.2|159.27|159.11|159.75|159.8|160.91|162.43|160|156.3|156.53||158.45|158.71|158.7|158.63|158.92|156.97|153.935|153.54|151.26|152.06|152.4|151.94
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|182.98|178.21|179.11|170|171.71|178.54|181.8|183.03|183.625|184.29|185.2|162.98|161.53|162.22|159.655|161.57|162.11|161.45||162.74|167.9573|168.24|167.85|166.95|165.33|172.01|169.2317|166.61|167.35|169.86|172.9|167|164.28|163.4|163.6|158.1|149.82|154.5|153.23|144.3|143.16|145.29|146.1001||146.0942|143.94|143.56|145.6039|142.59|135.55|134.24|137.615|133.03||130.36|129.5|128.17|127.65||127.59|126.34|126.6|127.19|127.2|126.8904|129.68|133.23|134.04|130.95|128.36|127.02|130.02|130.91|132.88|142.78|142.08|150.13|151.26|152|151.38||147.55|142.92|143.395|145.645|148.34|153.83|160.7492|154.645|155.58|149.73|141.94|145.08|138.7701|136.04|146.13|149.96|159.64|161|158.17|159.32|158.7|161.685|158.3968|154.8182|153.6|150.64|151.9|145.942|142|137.59|139.58|139.52|144.58|149.27|154.441|151.9399|151.22|143.9|143.75|145.01|145.6665|146.255|145.35|144.79|149.15|147.51|148.852|150.4|149.56|154.31|158.01|157.81|162.74|158.47|151.78|150.48|150.82||152.96|150.87|155.97|158.38|160.05|164.63|165.56|176.06|174.905|176.06|181.58|186.61|186.47|186.36|188.9|185.505|186.32|186.21|179.82|189.08|186.28|187.25|185.37|179.4311|179.76|180.22|175.93|174.35|169.7601|175.075|180.93|179.905|175.61|167.81|167.11|162.22|157.65|161.17|164.35|171.26|172.84|173.17|170.83|164.61||164.05|161.11|168.06|171.44|180.4715|176.55|167.12|164.21|164.9||158.17|158.62|164.68|162.15|165.06|177.2044|186.61|185.39|181.71|181.7|183.8|174.7|174.37|159.35||160.25|157.57|155.32|154.55|155.91|154.55|154.73|156.19|158.27|161.88|162.01|154.64|160.83|163.275|162.13|165.58|169.82|174.74|176.13|173.12|175.3|178.98|170.625|167.55|169.2278|171.1|176.74|186.08|185.52|185.53||189.22|189.32|194.58|192.16|196.62|198.19|198.08|208.67|214.1|210.04|211.79|213.4
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|463.1|459.24|459.05|458.65|457.59|463.75|466.76|472.56|479|474.22|473.25|472|473.92|481.96|483.01|485.8665|488.67|490.5||487.35|487.27|488.39|489.09|491.76|488.75|482.4|475.11|469.0301|471.01|469.75|463.89|495.67|493.13|484.8|484.47|490.5801|485.73|480|481.39|479|477.3882|474.75|483.78||486|485.22|485|482.68|488.54|487.5401|488.5|500.6|512.1601||524.84|528.86|527.734|529.845||522.895|521.63|518.1|519.7|520.928|515.72|525.47|531.57|535.1|539.28|538.87|543.78|539.6344|534.24|530.88|532.44|535.8|527.48|523.65|531.69|532.52||523|519.91|515.38|519.4591|512.16|505.47|500.7724|513.41|509.65|533.95|539.44|542|535.47|527.14|538.13|543.07|544.22|550.13|543.69|539.76|540.205|533.9|537.8|518.01|519.78|514.6|518.325|515.28|511.93|487.74|498.21|495.18|495.02|501.06|516.74|520.13|516.83|505.4|504.84|502.47|500.8|503.58|499|506.38|506.1101|512.02|514.81|512.97|517.08|514.1402|506.1|511.97|522.5|522.58|518.81|514.68|516.92||513.81|515.09|519.155|521.79|522.87|528.22|531.25|535.02|533.21|541.35|544.815|541.82|541.57|542.39|538.56|534.45|529.675|533.81|536.38|533.42|527.56|532.755|535.69|531.72|531|536.69|531.74|528.04|531.03|524.2201|518.4|511.14|515.73|520.59|518.75|515.45|492.28|501.19|510.62|511.81|511.01|512.23|504.3|492.25||502.31|509.72|506.01|505.08|492.58|486.56|491.96|474.54|457.1||449.7009|450.68|456.5|457.415|467.26|480.93|487.61|488.55|487.12|486.29|484.9|482.97|487.78|495.66||489.39|499.41|491.26|488.66|486.29|472.31|463.33|468.36|488.4611|484.15|475.81|471.42|484.39|481.12|484.43|485|489.23|493.09|497.48|493.34|506.9604|513.17|509.82|513.51|511.73|520.185|536.03|539|535.24|530.38||534.07|528.6234|530.78|536.64|538.1|528.39|518|508|504.5301|506.6|509.67|512.48
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|36.44|36.515|36.5038|36.39|36.414|36.52|37.35|37.43|38.05|38.06|37.94|38.15|38.55|38.63|38.09|38.52|39.025|39.16||39.66|39.7|40.095|39.91|39.88|39.715|39.75|40.1234|40.12|40.895|41.14|41.2|41.125|41.01|40.7|39.77|39.93|39.91|38.41|39.42|39.46|39.4715|39.8241|40.79||41.37|41.123|41.02|41.17|41.3123|41.88|40.82|40.26|39.38||39.07|38.81|38.585|38.32||37.925|37.37|37.24|36.62|36.575|36.67|37.66|37.24|37.84|37.28|36.9601|36.8731|36.665|36.625|36.9|37.7|37.81|38.15|37.945|38.13|38.97||38.61|38.84|38.52|38.29|37.29|37.63|37.46|38.3|37.81|37.815|37.59|37.16|36.98|36.8|37.12|37.16|37.3|37.02|36.57|36.13|36.2|35.8|35.57|34.55|36.55|36.56|36.83|36.59|36.34|35.04|35.6|35.93|36.37|36.81|37.77|38.8735|39.25|38.385|37.95|38.45|39.01|38.78|38.63|39.1101|39.26|39.47|40.47|40.69|40.66|40.705|40.98|41.57|42.41|41.47|40.71|41|41.09||41.15|41.64|41.76|42.5|43.015|43.24|43.42|43.22|43.42|44.09|43.96|43.91|45.26|45.375|44.94|44.81|44.735|44.65|44.39|44.35|44.36|44.36|45.18|45.31|45.92|45.58|44.75|44.45|44.27|44.05|43.765|46.68|49.01|50.24|50.17|50.35|49.73|50.2|50.28|50.26|50.41|50.36|51.13|50.48||50.58|50.46|50.32|50.43|50.6533|50.57|51.03|50.21|49.22||48.53|48.01|48.595|48.895|49.4|50.47|50.92|51.4407|50.93|50.715|50.69|50.39|51.045|50.851||50.53|50.9099|50.39|48.86|49.495|48.92|48.13|48.63|48.53|47.76|47.61|47.41|47.6209|47.77|47.75|47.521|47.41|47|46.06|45.5489|46.17|48.3|48.42|49.37|49.54|51.46|54.47|53.7|53.46|53.22||53.78|53.59|53.4222|53.71|52.5|52.04|52.565|52.13|51.635|50.815|50.93|51.08
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|208.76|213.67|216.04|212.5|215.48|219.66|221.18|223.08|223.69|219.9|217.09|216.43|219.5|219.341|217.46|218.9301|219.45|219.99||221.74|225.67|226.8|227.17|226.27|226.16|229.125|229.99|227.95|228.035|227.64|228.37|227.8|228.445|227.93|227.25|223.67|221.17|216.63|223.1538|220.41|217.5|219.44|222.37||220.14|220.61|219.7|218.18|218.35|213.09|210.46|209.62|206.16||205.7|205.5|204.8|204.6||203.5154|202.13|205.58|203.55|203.95|205.3|206.82|211.63|212.62|209.47|207.52|207.75|205.13|207.64|213.05|214.235|215.3|208.01|207.346|210.65|211.385||209.915|205.35|205.89|209.74|207.3243|208.22|207.51|203.21|202.15|200.02|193.325|199.74|197.17|195.34|194.18|200.58|205.33|206.2|203.31|201.59|196.5|190.72|189.1|185.05|186.43|184.755|185.74|182.85|182.07|174.6|178.22|178.19|180.9|181.93|185.25|182.36|183.07|178.15|177.595|178.725|174.83|177.0208|179.9|182.23|184.66|187|190.29|190.71|188.22|194.53|198.06|198.87|204.95|201.35|196.96|197.22|196.4||196.85|196.66|198.64|200.21|200.62|202.7|206.5|205.675|206.53|208.2|212.39|212.43|212.75|212.13|210.37|210.1|210.59|211.31|209.75|212.0488|210.5|208.55|206.88|203.93|207.56|209.83|207.92|201.2|211.75|211.62|212.12|212.73|211.21|207.9|206.64|207.18|197.98|199.5|202.76|202|200.46|200.04|198.665|194.14||194.71|192.85|197.32|197.5|202.6149|197.51|193.45|191.03|193.73||185.91|187.53|192.23|191.75|191.08|199.18|206.02|212.83|210.72|212.09|211.27|211.08|208.82|209.11||209.64|204.67|200.47|199.03|200.77|194.02|193.31|199.13|200.15|195.88|196.5|189.95|191.4|190.97|192.08|200.22|203.07|205.33|206.27|206.96|212.35|219.27|213.05|201.1|205.33|207.95|215.35|217.39|212.44|211.52||212.53|207.171|210.7|213.41|213.08|213.68|218.62|225.31|224.96|222.23|220.44|222.73
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|45.96|45.57|45.67|45.53|45.36|45.64|45.76|46.26|46.67|46.59|46.5|46.46|46.98|46.89|46.51|46.9|47.59|47.38||48.19|48.06|48.19|48.19|48.17|47.39|46.86|46.66|46.23|46.68|46.95|47.65|47.57|47.22|47.09|47.25|47.25|46.8|47.38|46.73|46.06|46.26|46.82|48.06||47.95|48.13|48.24|47.91|48.27|48.08|47.55|47.36|47.36||46.94|47.25|46.97|47.73||47.43|47.31|48.09|47.42|47.24|47.52|47.88|48.65|48.91|48.52|48.41|49.38|49.61|49.74|50.17|50.49|50.24|50.4|50.85|50.91|50.62||50.63|50.37|50.06|49.59|48.9|49.04|48.18|46.09|46.66|46.83|46.4|47.17|47.09|46.26|46.36|46.9|47.17|47.26|46.68|46.76|46.61|46.11|45.71|44.67|44.55|44.32|44.44|43.53|43.35|42.79|43.66|43.15|42.76|42.69|43.86|44.17|44.46|43.34|43.23|43.88|43.24|43.43|42.76|42.92|44.28|44.87|44.18|44.16|43.76|44.32|44.7|44.94|45.65|45.38|44.96|44.25|43.57||44.14|44.13|43.98|43.91|43.53|43.84|45.01|44.53|44.4|44.81|45.64|46.17|46.13|46.06|43.79|43.27|42.87|42.8|42.4|42.2|41.71|41.78|43.29|43.8|43.67|42.67|42.09|40.34|40.02|43.82|43.74|43.5|43.17|42.87|42.75|42.68|41.38|41.3|41.57|41.54|41.72|41.37|41.43|40.54||40.39|39.96|40.32|40.76|40.93|41.05|40.4|40.2|39.41||39.32|39.41|39.3|39.39|39.7|39.78|40.33|40.65|40.29|41.53|41.7|41.44|41.56|42.47||41.77|41.47|40.87|40.36|39.95|39.09|39.53|40.51|43.55|48.82|48.71|48.84|48.97|49.52|49.4|49.42|50.47|50.5|50.59|50.11|50.9|51.37|51.34|51.73|51.45|52.22|53.02|52.76|52.01|51.74||52.14|51.12|50.85|51.21|52.07|51.48|50.17|50.29|50.03|49.61|49.39|49.01
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|91.89|91.41|92.34|90.46|92.83|95.92|98.3|98.89|100.49|98.88|97.42|98.1|99.57|100.06|98.96|99.605|101.09|101.83||103.88|105.7|106.7|105.8205|106.55|107.21|109.8089|110.29|108.86|108.53|110.37|109.6901|106.9|107.45|107.48|109.16|107.5701|104.18|102|102.9209|99.3015|97.12|98.7249|98.995||98.01|97.5705|95.045|93.82|93.45|91.3211|90.51|89.36|87.83||85.225|84.97|84.07|85.96||85.77|84.69|86.48|85.76|85.41|88.81|90.115|92.62|93.57|92.61|91.9|91.67|91.26|91.98|95.665|97.0101|96.58|93.87|93.92|95.43|98.08||95.7801|94.68|96.32|90.91|90.85|93.72|93.695|94.21|91.1|87.608|86.28|98.05|98.99|98.11|98.56|101.785|105.64|104.82|103.525|104.31|103.53|102.03|100.12|97.89|98.11|98.5|97.635|96.26|94.33|90.71|92.2|92.65|94.42|96.4469|99.8701|98.7|98.2301|94.504|94.28|96.23|95.45|95.432|98.06|98.02|102.02|104.49|106.86|107.036|106.96|110.71|109.88|111.17|115.27|113.19|110.36|109.87|108.52||110.84|110.025|111.85|111.45|112.41|113.89|116.11|114.1|114.6211|115.6901|119.48|121.71|122.57|123.45|120.99|118.9201|117.3309|109.91|107.03|107.9|105.37|107.66|105.73|104.62|103.8601|103.37|102.71|100.81|99.56|101.81|102.11|101.61|99.9538|96.68|95.31|92.7|90.23|91.01|93.31|93.43|95.349|95.93|95.4|92.31||93.98|92.5443|94.53|95.78|95.8001|95.4|92.07|92.01|93.265||93.47|93.41|94.09|93.1|94.83|99.38|103.25|106.96|106|107.65|107.9232|107.91|108.27|107.91||106.53|103.96|101.16|100.13|101.5611|100.05|102.96|103.88|106.3|104.85|105.31|99.47|104.79|106.1447|106.48|108.3|111.48|111.83|112.69|111.01|111.36|112.69|113.39|115.64|116.75|118.15|121.28|124.1104|127.79|126.82||130.35|130.75|130.1528|130.04|130.63|130.02|130.81|135.13|136.89|135.53|137.11|140.08
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|97|96.7013|97.34|96.39|96.555|97.5|99.26|99.82|102.63|102.76|100.27|100.39|99.69|99.66|99.89|101.66|100.5|103.35||105.49|105.67|106.28|106.3584|107.77|107.8|107.51|109.745|109.88|110.46|110.66|110.89|109.67|108.87|109.62|109.81|110.11|109.59|112.28|112.42|111.65|110.59|111.19|113.06||111.19|110.89|112.141|112.32|112.02|110.21|110.36|110.35|108.75||108.66|108.46|107.735|107.38||107.1|106.22|107.06|105.615|105.83|105.78|108.41|110.53|111.06|107.73|106.45|104.23|104.02|103.13|105.06|106.2|107.35|103.44|104.48|105.13|106.505||104.4|102.87|103.67|102.94|101.55|103.255|102.38|101.99|103.93|102.14|99.25|98.95|98.13|96.1516|95.35|98.02|98.64|98.15|97.2|96.77|97.88|97.66|95.9|93.25|95.01|96.32|104.66|101.87|100.79|97.68|100.06|100.09|100.32|101.04|101.88|101.92|100.54|97.4|96.67|97.545|97.57|97.91|99.26|98.81|99.848|100.62|101.23|102.25|103.41|104.86|105.01|105.58|108.51|107.03|103.59|102.74|102.235||101.98|102.03|102.6|101.84|101.21|101.63|104.55|105.12|105.52|106.89|109.4|108.79|110.37|111.43|111.02|110.435|110.39|109.2|107.55|108.59|108.39|109.58|108.27|108.54|108.11|108.555|108.54|108.62|108.3|107.465|108.33|108.4106|106.88|107.96|106.7|107.26|103.76|105.68|107.6974|108.08|108.55|108.2|108.13|107.2||107.65|107.3577|106.7388|106.9|108.3|106.43|105.07|103.29|103.33||101.24|101.24|102.66|101.9501|105.335|109.1|112.68|114.34|115.22|116.04|116.33|113.23|114.53|114.4||115.475|113.21|112.345|111.83|112.94|110.82|110.52|112.225|111.59|107.81|108.36|104.63|105.66|106.21|106.94|110.97|111.68|111.13|111.82|110.2757|113.13|116.83|116.13|116.97|117.84|119.56|122.65|117.5|116.645|115.54||117.56|117.25|117.72|119.775|122.11|119.29|117.76|118.14|117.57|117.26|118.1|119.4704
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|152.51|151.725|151.46|149|147.47|146.575|148.54|152.05|154.545|154|154.21|152.37|152.62|153.1|150.905|149.17|150.24|149.82||148.61|148.73|150.83|151.76|151.26|148.77|147.9|144.47|143.66|144.805|144.7|143.44|145.25|144.41|145.26|146.015|147.11|146.5|146.44|148.0542|147.15|147.3317|149.07|152.58||151.34|151.72|155.06|158.3|160.88|164.12|162.34|161.51|160.81||159.82|162.19|162.11|161.7797||162.33|161.53|160.36|160.07|160.06|160.48|161.95|162.83|164.67|162.75|162.81|164.28|163.26|161.55|162.89|160.5125|159.98|156.46|157.21|157.83|159.2411||158.82|157.5601|154.43|153.67|149.97|151.23|149.9614|150.98|145.77|147.75|147.04|147.96|144.7|143.08|143.03|144.48|144.55|144.08|142.34|152.06|150.7|147.285|148.7|142.53|142.43|142.31|143.53|142.1|142.21|136.27|139.93|138.02|136.87|137.57|139.9|141.1101|137.7585|135.3058|134.17|141.83|142.6222|141.29|140.11|140.9534|140|140.29|140.37|141.43|141.36|139.39|138.27|137.49|140.32|140.1|138.65|135.34|136.24||135.81|134.1|134.17|134.89|134.76|136.25|137.67|137.7|138.45|139.96|141.455|139.82|140.5536|142.08|140.42|140.27|139.66|139|139.875|137.77|137.95|138.69|140.645|140.1|139.15|139.05|146.62|148.93|150.33|148.51|147.58|146.02|147.335|148.8|148.89|151.425|148.49|151.3|152.06|152.28|151.79|150.012|151.685|149.66||151.4588|150.87|153.35|151.39|152.75|149.62|147.54|143.61|139.7||137.185|135.76|136.23|136.318|138.78|142.15|145.3|148.245|145.865|145.66|146.75|142.9|144.32|146.665||147.75|150.39|149.79|146.61|147.19|147.81|149.28|151.75|152.85|153.27|151.9|150.15|150.94|150.51|148.9338|149.015|150.04|147.59|147.95|143.44|140.12|154.335|154.5602|155.82|152.84|154.34|155.35|155.52|153.71|158.75||156.82|156.445|166.21|169.32|172.5024|167.54|163.8|161.84|161.4603|160.1|162.095|161.72
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|243.525|242.8|249.955|249.235|251.6|258.72|262.49|263.71|269.08|265.985|261.62|261.75|262.745|265.47|264.24|267.81|268.16|268.78||274.91|278.64|281.97|283.35|284.37|281.02|284.42|283.98|282.5|283.44|286.76|286.86|275.7|273.91|273.31|272.94|270.865|265.66|272.975|277.4332|272.805|272.59|276.98|282.34||278.984|282.37|274.705|271.27|271.505|261.37|261.405|267.01|267.05||262.6|265.59|262.665|263.7025||263.3079|260.635|264.41|253.5|254.16|263.245|279.28|287.855|292.93|284.48|287.88|286.84|282.19|282.275|290.58|296.465|299.9994|286.23|286.615|289.78|294.3||292.4|287.16|285.09|283.04|283.35|290.105|290.03|284.9817|280.625|277.37|265.37|266.115|261.37|256.13|256.02|272.095|280.56|283.27|279.06|278.45|277.995|275.49|270.12|260.68|260.63|259.78|261.96|257.62|252.06|242.95|249.93|251.265|255.93|258.285|269.2|269.58|269.92|258.67|256.95|255.69|256.034|254.27|257.06|256.2|261.94|265.24|267.63|270.195|270.13|271.63|276.03|280.34|292.67|288.905|282.36|279.39|281.35||282.82|284.13|287.43|289.67|293.2|298|305.88|303.86|306.5|308.51|313.5712|316.42|315.625|318.12|317.5905|314.44|313.79|314.37|307.82|308.52|304.31|307.4|301.62|299.41|301.04|302.92|294.7657|287.95|283.66|285.45|285.8|280.76|279.45|271.74|267.99|266.86|261.77|267.3264|272.4392|273.32|275.18|274.41|274.965|269.68||276.28|275.32|275.25|283.49|291.64|284.97|275|279.09|277.67||270.93|269.09|276.1|272.61|274.86|285.98|294.75|301.7321|300.41|303.775|301.92|297.88|297.38|296.7||293.44|281.11|275.24|273.05|276.16|268.17|269.7|272.415|288.2|282.05|280.99|274.79|280.46|283.75|285.86|289.71|294.61|300.81|302.71|297.25|299.8|305.62|302.38|302.1|306.24|310.305|321.34|322.6165|312.15|310.83||319.29|323.24|326.25|324.86|338.27|337.81|334.535|341.5|340.05|336.35|337.23|336.48
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|183.63|180.745|188.15|183.695|188.85|197.69|195.63|194.24|193.7|193.64|187.02|191.29|190.91|191.27|189.43|190.96|190.77|190.51||191.66|190.12|191.0439|188.16|187.98|184.85|184.93|191.585|189.36|189.23|187.82|189.3|186.81|184.01|183.57|182.11|179.64|175.89|174.89|175.1|171.65|171.14|171.06|170.75||168.2|171.51|173.32|170.03|170.86|167.33|166.95|166.67|164.98||164.51|164.01|164.82|165.395||163.76|163.36|166.85|164.88|165.59|161.73|171.36|176.5|178.76|176.92|176.56|178.24|179.17|177.12|180.26|185.72|185.52|181.76|187.06|185.02|189.87||189.97|188.69|185.49|183.32|179.75|186.11|187.69|186.28|190.58|191.765|182.97|185.1551|179.855|177.88|176.15|179.46|183.57|181.64|179.03|179.99|181.67|177.39|173.3|165.83|166.16|170.29|173.54|167.13|164.345|162.96|165.45|160.2149|157.5881|155.285|163.81|164.47|165.56|158.32|153.015|152.935|153.65|152.3946|157.27|155.69|158.3|161.75|160.53|153.52|153.58|158.88|159.49|161.67|171.69|167.12|161.86|159.4|156.47||159.4|160.59|163.26|166.12|163.95|171.56|180.22|178.86|178.48|178.7|182.63|185.38|182.8|181.61|181.87|181.2|180.04|175.38|172.18|179.2|172.98|174.705|173.69|176.65|179.61|177.45|172.86|170.01|174.04|174.125|175.48|173.48|168.88|166.25|163.75|161.29|157.28|157.535|157.57|154.5|154.65|156.26|152.63|152.005||153.31|153.04|151.3|154.19|155.13|148.46|142.71|151.2|154.18||151.305|157.16|167.16|164.42|164.29|172.84|177.84|179.05|179.89|179.965|177.47|175.66|172.025|171.93||175.68|170.64|163.44|160.64|164.41|160.88|164.93|166.505|167.395|163.3|164.95|158.47|159.74|160.36|164|165.56|170.66|171.8|170.75|169.54|172.27|172.98|172.81|175|170.2|173.35|179.165|176.052|172.06|170.11||170.29|168.314|168.19|166.44|164.83|165.09|165.92|164.45|182.7|189.85|189.17|192.4901
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|119.9|119.895|121.05|124.1|127.48|129.75|130.94|133.5|135.11|137.4|137.12|137|144.09|138.435|137.93|140.14|142.25|144.03||147.87|148.55|150.23|150.07|148.815|151.14|148.72|147.68|148.27|150.16|151.8|155.17|150.15|150.24|147.68|144.195|147.39|143.22|147.11|146.855|142.86|143.15|146.85|147.99||149.75|148.9|152.66|151.275|152.15|153.33|149.88|150.89|146||145.02|145.67|144.33|141.83||141.51|138.52|139.2|138.89|140.19|138.79|140.13|141.88|144.94|143.825|144.92|146.065|144.75|143.72|147.95|147.76|149.574|145.14|146.5|148.67|148.35||148.95|148.5|146.37|145.59|147.48|150.35|178.33|183.65|180.4|180.8|175.24|180.09|178.13|178.095|183.085|186.74|188.38|189.46|186.74|183.94|179.54|175.14|173.05|169.67|169.4|170.18|172.4008|169.11|168.2|165.98|167.52|165.99|160.84|160.1|164.77|164.96|165.32|157.22|154.46|158.73|159.485|157.83|157.16|157.79|162.916|165.44|164.24|165.01|165.7794|166.62|168.08|172.62|180.54|179.85|177|173.61|170.69||170.73|167.57|168.255|168.04|169.2458|173.57|177.5901|176.75|197.75|198.22|205.14|205.7701|206.665|205.59|201.03|197.18|196.06|193.395|191.69|193.88|189.82|191.51|192.825|193.56|192.01|189.28|182.57|179.15|182.5|188.79|190.6|187.24|188.29|186.38|184.89|186.27|182|180.9|181.76|180.62|182.31|180.85|179.02|172.09||172.13|171.91|175.67|177.93|182.125|178.65|175.1301|170.12|167.94||164|164.24|169|169.59|171.33|178.81|184.17|184.195|185.46|188.79|188.97|185.895|187.29|188.25||190.66|184.98|177.23|172.86|176.78|176.72|191.665|192.42|211.815|208.59|208.8|200.53|199.685|199.4|198.19|196.68|198.62|198|196.36|197.105|198.81|204.11|223.2775|221.19|216.63|218.152|225.25|224.4|218.84|217.38||218.38|219.48|220.19|220.48|216.21|210.88|209.01|208.74|205.94|206.24|206.91|211.66
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|134.37|133.88|139.89|137.18|143.46|151.84|156.18|156.1|157.6|159.47|158.5616|158.62|158.35|157.59|157.18|159.43|159.69|160.615||162.97|162.435|164.19|163.86|165.36|163.24|164.41|167|168.36|167.51|174.75|175.405|171.16|167.675|166.12|165.7534|164.46|162.42|163.95|164.32|162.21|161.67|164.92|167.13||168.12|167.93|169.9|168.46|165.375|162.09|160.05|161.46|158.79||156.26|157.76|155.75|155.985||154.11|152.405|154.72|151.95|149.89|151.49|153.5|155.12|155.72|154.01|154.66|156.733|157.83|157.08|159.29|159.2101|158.64|154.96|155.08|155.06|155.02||156.47|154.96|153.37|153.08|152.12|152.71|154.065|151.62|153.68|145.4|140.25|140.2975|130.81|121.55|120.25|123.61|124.82|124.07|124.19|123.58|123.77|120.65|118.602|114.84|115.175|116.15|119.13|117|113.65|108.12|111.78|113.77|117.09|116.6|119.57|118.37|118.94|111.88|111.2|111.43|113.87|112.1|114.1|114.43|117.55|120.44|121.54|120.46|120.95|124.36|124.83|127.16|132.43|131.64|125.05|124.35|122.87||124.51|124.1|126.91|126.79|128.41|130.49|133.39|132.37|132.44|132.5587|136.66|139.34|137.57|139.08|139|136.4|135.365|132.91|129.39|130.65|129.07|129.63|127.78|128.195|126.1|125.11|121.32|119.42|118.89|119.9916|119.8|119.62|119.51|117.27|114.08|113.555|109.57|110.91|114.21|115.08|119.45|120.67|117.2|113.4273||115.47|114.22|117.61|121.395|121.5|119.77|115.91|114.58|116.98||113.59|112.38|118.45|116.87|117.34|126.45|133.16|134.9|133.93|133.38|131.94|131.08|129.81|130.25||132.2801|129.38|123.89|121.6|126.3|123.521|121.47|123.85|125.16|121.09|121.44|116.12|117.91|120.73|124.28|127.04|129.23|129.1|127.92|121.325|125.2|128.46|127.27|128.28|129.68|133.015|134.98|137.42|131.98|130.1||130.11|131.35|131.44|132.73|133.29|131.92|135.24|139.66|143.4|140.3144|140.72|144.49
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|60.32|60.2|62.58|61.7|63.735|64.53|65.54|66.755|68.14|67.2|66.75|67.93|68.02|68.115|67.52|67.6|67.82|67.83||68.95|68.52|68.61|69.17|69.6|69.43|69.545|69.26|69.04|68.65|68.59|68.355|72.64|72.29|72.11|72.56|72.015|72.1866|70.8|70.78|70.03|70.67|71.78|72.13||70.72|71.55|71.4|71.35|71.43|71.5|71.2|71.67|71.18||71.43|71.61|71.46|71.75||70.91|70.29|70.73|69.16|68.43|68.29|68.84|70.06|70.23|69.3707|69.79|70.075|70.39|70.44|70.7002|70.98|71.61|69.9|70.46|70.8|72.1||71.57|71.03|70.62|70.55|69.8|70.47|69.12|68.69|69.3|68.285|67.46|66.9|66.75|66.31|65.39|66.23|64.36|64.2|62.89|62.36|61.91|61.2701|60.95|59.18|58.92|59.46|59.47|59.27|58.97|56.26|57.39|57.69|57.495|57.31|59.04|59.2|58.16|56.12|56.07|56.04|56.11|56.03|56.565|57.07|58.61|59.785|59.7|58.77|58.62|59.485|59.66|60.635|61.91|61.75|60.09|59.255|59.03||59.155|58.54|59.39|60.03|60.17|60.83|61.56|61.2|61.475|62.04|63.41|63.78|63.29|63.68|63.32|62.66|62.05|60.83|59.48|59.51|59.16|59.01|57.91|57.54|56.05|56.35|55.215|55.3|55.46|55.48|54.75|54.01|54.37|54.63|53.94|53.75|53.04|54.07|55.22|55.7|56.2|56.22|54.8|54.125||55.11|54.47|55.39|55.865|55.315|53.71|53.17|53.34|53.44||52.48|52.0702|53.43|53.28|53.488|55.62|57.42|58.59|58.58|58.75|58.68|58.84|59.2|59.4||58.98|57.86|56.91|55.62|55.51|54.1758|54.93|56.155|56.48|55.51|55.84|55.12|56.77|56.76|57.1|57.43|57.52|57.685|57.32|56.33|57.07|57.76|60.34|60.74|60.84|63.3|65.42|65.16|64.86|65.11||64.57|64.11|64.53|65.0873|65.31|63.89|63.48|63.27|63.28|64.22|64.37|65.02
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|132.37|132.2|136.43|134.76|134.71|138.3|139.375|140.23|142.68|141.98|136.08|136.25|141.39|141.81|138.72|141.31|140.95|142.63||146.49|147.23|150.3|151.45|152.01|151.07|151.54|153.225|151.13|151.36|152.735|154.77|151.72|150.21|150.88|154.81|155.19|152.83|154.46|155.67|152.41|152.14|153.64|155.03||154.5|155.5825|155.23|148.75|147.198|143.01|148.77|150.24|148.47||147.83|149.02|147.64|147.3||148.22|146.61|147.89|145.88|146.24|147.905|150.24|154.16|156.76|153.43|152.68|153.4832|151.13|149.91|151.25|153.59|154.42|149.1|150.49|151.73|154.71||154.35|151.98|144.43|144.15|142.16|146.35|146.495|146.3|146.35|142.53|136.66|136.6|135.56|133.11|130.66|135.21|138.06|137.35|135.02|135.33|134|132.3|129.805|124.82|125.61|127.235|131.2|127.38|125.47|122.35|125.27|124.16|124.31|126.96|131.6|129.5|128.575|121.68|121.38|122.275|121.6|120.6|121.63|121.44|123.7628|126.325|126.82|128.36|128.28|132.655|132.095|133.44|137.23|135.43|130.705|128.61|127.72||127.12|126.21|128|127.155|127.18|129.78|133.99|132.65|132.044|133.56|137.26|138.76|140.03|131.66|132.67|131.43|131.59|130.15|128.02|132.14|131.75|132.74|133.02|131.09|133.26|130.9|126.78|124.71|123.37|123.19|124.31|122.12|119.25|116.37|114.46|116|113.02|116.86|118.75|121.01|120.96|120.62|120.555|116.49||116.7|116|116.24|116.72|119.85|118.446|114.27|112.52|113.76||112.67|113.36|113.77|113.25|115.38|119.9|124.13|126.4007|126.57|126.97|126.415|122.3|122.43|126.72||124.49|120.715|119.18|123.8|123.76|122.44|119.53|120.31|121.45|118.83|117.27|112.78|113.84|113.14|112.64|118|120.8|121.44|119.09|116.49|119.05|117.93|117.53|117.24|118.23|121.15|124.85|126.84|123.7|123.13||125.57|124.91|125.03|130.46|134.65|132.225|129.86|132.85|132.89|131.86|132.29|134.52
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|46.77|46.94|50.72|49.11|52.83|55.42|56.81|58.11|59.91|59.72|59.745|60.83|60.61|60.31|59.47|59.82|59.16|59.3||60.49|61.23|60.93|61.045|61.22|60.75|60.665|59.98|59.5|58.3|58.17|58.45|60.83|61.76|63|63.19|63.36|62.44|62.05|62.28|60.76|61.4|62.13|63.61||62.92|63.495|63.25|63.2|63.77|63.76|63|63.18|62.62||62.94|62.91|62.86|62.98||62.11|61.525|63.24|61.29|61.285|61.39|61.4617|62.36|63.28|62.3|61.57|61.745|61.1401|61.05|61.12|62.37|62.55|60.71|60.64|60.54|60.97||60.59|60.37|59.26|59.49|58.77|59.83|60.25|60.174|60.03|59.61|58.39|58.38|58.01|57.05|56.11|56.82|57.025|56.48|54.69|54.55|54.08|53.47|53.51|51.66|51.55|52.32|52.005|51.595|50.4285|48.03|48.545|47.88|48.22|49.42|50.59|50.745|49.99|47.3|47.31|47.05|48.3|48.1|48.09|49.1|51.1|52.28|52.46|52.78|52.72|53.45|53.56|54.15|55.5|54.75|53.2|51.87|51.64||52.025|51.11|51.7|52.04|52.16|52.95|54.205|53.715|54.05|54.01|55.94|56.75|56.18|56.4864|56.26|56.3|55.62|54.3|52.45|52.1|50.92|51.06|50.73|50.64|50.82|50.65|50.19|51.62|51.33|51.38|50.85|50.7231|51.015|50.71|49.655|48.75|48.395|49.98|50.99|50.95|51.36|51.68|50.22|49.65||50.74|49.455|50.73|51.77|51.495|50.02|49.38|51.02|51.69||49.99|49.075|51.04|51.605|51.21|53.41|55.87|57.54|58.055|57.4|57.09|57.11|57.085|58.17||57.63|57.12|56.17|54.695|56.08|53.83|57.45|58.08|59.5|57.87|58.21|57.24|58.51|57.6175|59.26|61.19|61.44|59.8|58.33|57.67|58.33|58.49|57.46|57.62|57.9|60.34|63.04|63.94|63.19|62.71||62.8|61.8|62.16|62.465|61.99|60.68|61.67|62.34|62.22|63.05|62.77|63.02
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|275.01|274.2|283.04|280.335|280|282.77|288.17|289.76|292.48|290.72|286.6016|284.69|284.9|282.44|275|273.92|274.11|276.565||277.51|279.4|278.04|278.8|285.775|283.62|286.14|284.45|280.56|280.17|283.24|288.5433|314.39|314.165|313.37|312.01|310|308.34|306.91|302.73|298.36|298.19|302.05|306.01||307.07|308.895|312.16|308.15|306.03|303.02|300.31|304|303.895||304.68|310.195|309.28|311.52||309.86|307.64|313.5|310.82|311.86|311.7507|314.27|321.87|321.81|313.06|313.58|316.7|311.995|309.87|313.36|310|308.755|298.78|300.97|303.33|307.71||305.8935|297.17|294.18|293.56|290.14|293.3|291.56|288|287.835|285.57|279.81|277.77|275.83|266.815|247.13|244.82|249.97|249.09|248.11|248.63|251.46|243.42|241.875|235.695|237.93|239.95|240.51|236.25|232.16|224.7549|229.17|229.783|231.22|230.01|237.885|242.665|240.79|233.29|230.5|229.22|230.93|228.36|230.54|233.41|238.43|241.4|243.34|244.765|244.09|248.18|252.63|255.55|258.14|254.39|250.06|246.17|244.69||245.83|248.5|252.35|255.55|259.3433|262.11|262.16|260.83|259.36|259.28|262.39|266.95|266.82|271.71|270.16|265.55|264.161|265.02|258.35|261.6|256.1631|248.1|242.52|240.42|244.6|245.85|238.739|232.48|233.0606|233.7|233.79|231.19|228.78|224.96|222.79|223.85|218.88|226.41|229.85|230.24|231.39|234.08|234.33|236.33||237.66|233.82|240.1067|241.915|245.68|243.95|238.51|235.24|237.52||230.51|231.61|236.11|237.54|239.89|246.62|249.66|252.24|254.82|254.31|250.06|246.05|241.37|245.67||244.49|236.67|233.96|233.45|235.19|231.13|231.69|233.38|233.64|229.38|231.07|227.38|228.4|225.28|231.04|230.19|233.77|238.15|235.18|230.92|233.27|234.83|236.42|235.22|237.72|242.53|249.99|246.29|245.395|242.43||246.52|246.19|247.36|249.57|250.78|248.46|246.76|251.1|247.05|247.62|249.04|250.62
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|71.36|71.205|71.09|70.65|71.5501|73.625|74.22|74.3666|74.665|74.01|72.63|72.14|72.55|73.07|72.555|74.47|75.98|75.65||75.61|76.73|78.32|87.26|85.5201|84.73|85.48|85.995|86.64|87.06|89.035|89.82|87.85|87.2907|86.96|86.92|86.72|85.66|87.11|87.8369|86.375|86.54|87.72|88.45||87.77|87.8|87.6|86.381|86.365|84.52|84.27|84.93|84.11||83.61|83.59|83.29|82.64||82.02|81.3425|83.51|83.495|83.78|84.2|85.105|87.99|89.57|88.66|88.97|89.19|89.35|88.86|91.45|93.44|94.38|90.75|90.5|91.45|91.81||91.43|90.72|90.06|90.6|89.1|90.14|91.99|91.42|92.32|90.95|82.36|82.78|82.905|82.33|83.16|85.38|87.07|87.67|87.9|86.04|86.74|86.775|85.17|82.92|83.22|82.49|83.16|81.26|79.84|76.28|77.81|77.76|79.59|81.84|84.21|84.87|84.85|80.22|80.22|79.795|80.34|80.5|80.66|80.11|81.4|83.78|85.85|86.55|86.15|87.875|88.7077|89.32|92|90.6|88.725|88.69|87.66||87.67|89|90.27|90.88|90.85|91.96|93.25|92.63|93.34|94.41|95.27|95.58|95.53|95.88|95.07|94.14|93.53|91.865|94.72|95.69|94.642|95.61|95.35|94.59|95.04|94.42|93.1|92.48|91.715|92.19|93.04|89.11|89.03|88.27|88.02|87.37|85.9|87.66|88.99|90.23|91.09|91.8|91.85|90.73||90.64|90.05|91.4|92.25|93.085|92.65|90.54|90.05|90.2||87.15|86.99|89.55|87.01|90.71|96.705|99.77|100.74|99.96|100.33|100.57|100.42|100.24|100.27||101.1|98.52|98.63|97.22|97.47|95.365|96.59|95.88|96.94|97.57|97.13|95.79|96.01|95|93.74|95.08|97.16|97.6502|112.0895|110.17|112.175|114.05|113.58|115|116.23|116.95|119.25|120.66|119.34|118.11||118.58|117.4845|117.44|117.33|118.16|117.79|118.11|119.79|120.28|119.24|119.36|119.59
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|39.7|39.97|41.765|43.69|45.68|47.17|48.38|47.92|47.87|47.85|47.32|47.43|47.55|47.72|46.27|47.37|47.23|47.41||48.64|49.07|49.9|49.67|49.39|49.23|50.52|51.1706|50.74|52.015|52.8|51.96|50.58|50.08|50.03|50.5|49.88|49.41|45.06|49.664|49.33|48.08|49.29|49.87||48.05|47.98|47|45.44|45.36|43.87|43.61|42.44|41.77||42.37|41.41|41.29|41.88||42.605|42.11|43.5|42.84|42.88|43.27|43.56|45.13|44.425|44.38|43.72|43.7068|44.26|45.68|46.54|46.495|47.315|46.06|45.82|45.685|46.25||45.9|45.74|46.14|45.95|44.6804|45.49|46.42|46.21|46.6|45.44|44.13|44.69|44.13|44.04|42.34|43.54|44.4|43.79|43.12|43.235|42.78|42.09|40.94|39.49|39.46|41.51|41.89|41.5|41.69|40.14|39.87|39.87|40.885|40.89|41.86|41.4943|41.23|38.72|38.93|38.71|38.65|38.44|38.75|40.1|41.34|43.47|44.79|44.1|44.24|45.7986|44.12|44.74|46.48|46.07|45.09|43.99|43.4||43.28|42.24|43.51|44.3|44.24|44.82|45.58|44.5|43.96|43.72|45.22|46.03|46.45|47.82|47.16|46.42|46.11|46.58|45.44|46.46|46.165|46.03|44.78|43.94|43.82|43.59|42.46|42.67|42.34|42.48|42.55|42.01|42.27|42.11|41.34|40.475|40.47|40.1|40.34|40.115|40.19|40.38|40.69|39.82||39.67|38.58|39.7|40.68|40.78|39.85|38.87|39.99|39.81||38.185|38.2|40.72|39.92|40.7|43.81|46.06|47.79|48.0623|48.32|46.46|46.45|46.0101|46.88||47.31|45.92|43.88|43.8|45.85|45.1|45.855|46.39|46.7074|45.47|45.05|43.39|45.66|46.56|47.0541|49.1|50.74|51.74|52.415|51.55|54.19|53.71|52.79|53.36|55.03|56.33|58.425|58.46|57.1934|56.27||56.52|55.04|52.53|51.91|52.19|52.32|53.48|55.77|56.73|57.45|57.63|57.39
00134|32524|/equities/albemarle|SnP500/R1000VALUE|207.2652|210.1|222.16|215.82|223.91|236.24|248.23|247.03|255.15|249.71|242.5|249.81|254.26|252.16|244.56|245.6388|242.17|241.375||252.52|263.03|268.11|266.42|267.885|259.305|266.1|267.79|273.26|276.59|285.12|285.5|279.47|271.0901|271.73|278.17|275.7569|260.73|252.65|248.905|239.7128|235.83|243.55|241.76||233.34|235.6598|227.45|220.6661|224|215.29|217.05|215.67|208.57||213.6|216.87|210.42|213.52||221.24|222.14|227.05|229.07|231.29|236.91|237.77|246.66|259.55|250.5901|252.37|254.35|256.57|255.39|265.12|272.69|268.76|268.35|266.39|263.5014|266.71||279.82|277.44|269.57|274.36|275.02|285.32|280.6|309.66|319.23|304.2801|297.59|288.52|281.6801|275.44|250.5|265.5|278.89|273.73|276.12|274.3|279.39|268.865|258.88|255.13|252.61|247.86|249.6501|243.7|236.88|231.67|245.44|267.55|269.73|266.27|274.39|268.69|278.7|262.37|261.73|262.1|264.55|265.08|264.4255|260.31|270.74|284.85|284.31|281.82|277.03|286.4701|295.1|285.5501|291.795|294.39|276.9847|264.4662|258.72||257.77|249.58|267.37|271.61|280.35|286.52|290.1501|280.01|276.2|263.35|266.3|275.918|273.9|276.88|276.21|266.45|263.09|248.68|241.07|242.96|231.765|230.02|234.17|238.6437|237.47|237|232.591|225.035|224.44|217.155|220.24|219.25|210.63|207.01|202.546|195.33|190.18|189.25|193.16|197.19|200.28|202.34|193.7|195.0801||200.45|203.86|208.64|222.215|221.01|214.41|209.31|208.37|213.38||200.35|198.67|210.88|221.03|219.1|234.9|241.48|251.3|252.5|253|245.2821|233|232.75|254.26||257.57|237.31|232.39|237.42|235.48|228.1|233.88|234.09|231.23|223.671|217.41|204.51|212.63|213.5|220.77|228|221.34|204.3|190.37|185.15|191.8|187.88|187.36|187.63|191.09|200.41|206.1|215.58|207.17|208.4447||210.22|206.02|202.48|201.46|206.195|205.82|205.51|217.0782|220.14|222.38|221.07|219.4195
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|121.94|123.26|125.63|125.58|126.13|138.15|141.1613|141.22|144.65|143.01|141.2501|142.67|149.72|151.13|151.34|154.045|155.19|156.88||160.05|161.79|163.6|164.05|165.18|163.25|164.78|164.76|164.37|165.06|165.01|164.99|159.2|157.17|157.21|156.62|155.89|156.05|157.43|156.09|153.11|153.63|154.57|155.03||153.69|152.855|149.33|145.43|146.38|143.28|142.33|145.51|141.87||143.66|143.25|143.32|144.98||144.46|143.455|145.54|142.22|142.7|143.8|149.9086|151.97|150.98|147.79|147.38|145.75|144.69|146.055|149.07|152.27|152.92|150.36|148.24|148.58|152.08||149.8855|149.93|148.0101|147.68|144.76|147.31|148.1|147.32|150.44|148.8|142.6|144.905|144.6926|143.225|139.14|142.3|144.75|143.97|140.78|139.63|138.6|134.61|130.43|126.74|129.01|129.63|132.61|133.56|130.995|129.17|131.53|130.315|131.72|133.745|138.68|138.61|144.14|140.24|138.78|136.83|138.0812|137.405|137.73|140.13|138.86|141.05|143.58|146.17|147.5|150.74|150.48|153.02|159.13|156.33|152.81|152.375|150.52||149.97|149.88|153.35|153.79|155.41|157.87|160.09|158.095|157.62|159.3116|161.96|165.73|169.46|168.3808|168.59|167.4|166.2|164.19|161.2|161.33|158.545|158.5|159.16|159.51|162.77|162.83|158.75|154.46|150.81|149.28|148.51|146.08|146.22|143.16|141.2201|139.06|137.18|139.93|142.18|142.98|146.3|149.31|149.56|144.79||144.5|141.86|142.5644|144.23|143.18|138.79|133.04|130.3|131.45||130|130.02|134.37|134.58|135.93|146.25|150.29|155.78|159.02|162.13|163.04|162.3901|162.215|165.39||164.13|159.935|159.41|157.45|158.48|157.15|156.94|157.3676|163.62|164.17|161.32|159.755|161.54|162.66|166.615|174.67|177.37|178.89|177.78|174.01|181.79|187.41|187.35|189.94|190.62|195.78|199.55|197.58|193.65|193.345||195.86|195.84|195.33|197.21|200.78|202.17|200.985|202.2|202|201.51|201.25|200.24
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|102.08|101.92|106.16|105.17|107.21|111.22|112.77|113.08|114.28|112.245|111.4|111.81|112.2|112.025|111.37|112.3|112.06|113.61||116.455|118.175|118.56|118.25|118.03|117.73|118.12|119.27|117.17|120.68|120.335|120.455|115.8|114.14|113.085|112.72|112.96|111.89|110.82|111.17|108.6|108.065|110.51|112.46||111.66|112.86|112.21|111.2|111.01|108.68|106.81|107.41|106.53||104.485|104.42|104.13|104.24||104.28|103.3|104.92|103.97|103.33|103.18|105.27|109|111.275|108.2|109.05|109.77|108.06|107.49|109.7|112.44|114|108.76|110.74|111.61|112.58||113.56|112.9|112.01|111.18|107.72|110.17|111.54|110.79|113.19|107.79|103.98|105.73|102.7632|100.88|100.19|101.85|105.73|103.72|101.85|100.5|96.575|94.4|92.14|89.06|89.59|91.955|94.49|91.8|89.64|87.33|89.9275|90.5775|91.02|91.475|93.99|94.17|93.52|90.09|88.28|88.4|89.38|88.54|89.77|89.5|89.87|91.13|89.02|89.01|89.56|92.97|93.82|95.66|99.94|98.58|96.23|94.53|93.66||94.395|93.715|94.85|95.43|96.25|97.66|101.81|100.955|101.86|103.01|106.07|108.43|106.42|106.36|105.4|102.92|102.26|100.72|98.9|102.425|101|102.98|102.55|102.725|103.85|102.46|99.95|102.39|101.13|102.27|102.71|100.89|100.01|96.95|95.14|96.065|93.62|93.4001|95.96|96.88|97.91|99.45|99.19|97.57||97.2307|96.9|96.71|98.11|99.04|97.01|94.9|93.05|93.325||94.28|95.71|99.45|99.72|102.4|105.545|108.51|110.23|110.22|111.11|110.99|112.01|110.48|110.43||111.42|109.17|106.65|105.06|107.45|106.78|107.37|108.78|111.225|109.7|111.05|107.51|108.37|110.495|110.7|110.11|112.87|112.69|114.2|112.27|114.01|115.24|113.03|112.31|111.375|113.06|111.44|110.4|107.1|106.145||107.18|105.8|105.06|106.21|106.005|106|106.47|109.68|109.72|109.05|109.76|112.85
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|29.22|29.94|32.7|31.665|33.805|35.35|36.98|37.32|37.92|40.27|39.644|40.7|40.97|39.64|38.79|38.89|38.93|38.95||39.87|40.51|40.5|40.27|39.89|40.11|40.885|41.16|40.44|40.24|42.62|38.2|34.93|38.86|39.25|39.01|38.47|39.97|39.92|38.69|36.1|34.575|37.2|37.78||37.89|38.505|38.43|37.36|39.31|39.24|39.645|38.9|37.57||36.58|35.73|35.6|36.41||36.28|35.65|36.54|36.04|36.85|36.69|38|38.79|38.32|37.88|36.96|37.215|37.5|37.46|38.38|39.735|40.01|38.635|38.34|37.68|39.36||38.31|38.09|37.02|36.285|35.96|37.42|39.38|40.71|40.43|38.44|35.95|36.55|34.76|34.68|33.75|35.29|36.25|35.79|34.81|32.75|32.2|30.18|29.48|28.85|29.505|29.39|31.89|31.7875|31.021|29.38|29.29|29.59|29.925|30.29|31.35|32.01|32.75|30.55|31.29|30.9|31.8|31.12|32.15|31.78|33.28|34.9|35.65|36.7|36.11|35.89|35.5|36.57|39.32|38.39|35.795|35.89|36.125||37.65|36.9|37.94|38.24|37.85|39.11|41.02|40.295|40.22|40.45|42.68|43.66|42.73|44.2|42.81|43.33|44.01|39.18|37.45|38.44|38.34|38.73|38.4|38.11|38.51|38.5|38.49|40.89|41.67|43.27|43.59|44.04|44.4109|41.95|41.26|38.93|38.3|38.94|38.2|36.86|37.07|37.255|35.57|34.55||35.79|36.275|37.04|39.42|39.62|38.68|40.03|41.65|43.28||42.15|41.93|44.38|42.59|43.185|47.07|52.09|53.77|54.465|54.71|54.08|54.25|53.22|53.56||52.59|51.53|47.77|47.16|47.87|46.31|47.61|48.53|50.42|48.77|49.29|46.5657|48.7|49.45|51.29|53.215|54.21|54.475|54.47|53.7|54.6|54.26|53.38|54.1338|53.83|55.47|57.92|58.76|56.85|54.67||54.77|52.3|52.88|52.15|51.2|50.3|52.23|54.38|53.89|56.285|56.11|56.61
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|52.8|51.7|51.41|49.78|49.99|51.2|50.92|50.81|51.79|50.95|50.0325|49.66|50.76|50.82|51.35|52.64|53.07|53.2||53.12|52.41|52.76|53.22|53.2|52.13|51.905|52.4|52.77|53.02|52.34|54.26|53.375|52.72|53.5201|54.01|54.02|53.68|53.23|52.99|52.41|53.19|53.68|54.8896||55.13|55.54|55.04|54.46|54.6|54.725|54.05|55.06|54.135||54.74|55.28|55.14|54.98||54.53|53.82|54.18|53.7|54.06|53.91|55.09|55.73|55.815|55.33|55.09|54.3|54.17|54|54.06|54.24|55.17|54.76|54.61|55.51|56.21||55.22|53.82|55.13|54.29|53.19|53.63|52.885|53.32|53.84|53.71|52.77|51.06|50.83|51.69|51.14|52.115|51.81|51.74|50.82|50.83|50.44|49.83|49.395|48.525|48.5|49.84|50.3|49.53|48.37|47.19|48.03|49.58|49.8|49.26|51.2|52.605|54.32|53.32|52.81|54.475|56.45|56.57|57.59|58.66|59.74|60.29|60.44|60.47|60.23|60.19|61.201|61.02|62.905|62.61|62.515|61.57|60.95||61.37|60.89|60.99|61.29|61.57|62.23|62.37|62.39|62.56|63.165|63.77|63.915|63.82|63.57|63.16|62.36|61.465|61.53|60.98|60.73|59.9|60.8|59.23|60.6|60.25|59.59|58.73|57.9976|57.93|57.205|56.65|56.05|56.41|56.84|56.75|57.34|56.86|57.25|57.53|57.15|57.22|57.8|57.51|56.76||58.55|57.5|57.82|57.98|56.97|56.46|55.51|54.98|54.58||54.2|54.29|54.97|55.09|57.085|58.4|59.6|61.02|62.27|62.4|62.07|61.42|62.62|62.37||61.86|61.27|60.66|59.02|58.21|57.91|57.89|58.77|58.56|58.06|57.17|57.17|57.88|57.72|57.81|58.04|58.35|57.8|57.46|57.17|58.65|60.29|60.71|61.57|60.995|63.03|64.37|64.2|62.72|62.53||63.3|63.35|63.675|64.27|64.07|64.16|63.38|62.7|61.91|62.07|62.41|61.91
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|108.75|107.86|112.93|113.8|117.68|118.44|121.16|124.55|127.31|125.57|125.46|126.8601|127.635|128.48|130.01|130.69|133.11|132.8||134.64|135.73|134.345|133.99|135.54|133.15|132.35|135.86|134.06|130.68|128.45|123.08|126.07|127.01|127.43|127.5425|127.62|126.01|124.61|124.8201|123.275|122|131.92|134.2||135.7001|136.9|137.865|140.1362|139.33|139.29|137.195|136.88|135.21||134.76|135.27|135.33|135.545||134.924|133.285|134.55|130.57|130.4|129.82|128.27|128.93|128.96|127.41|127.83|129.535|128.97|127.97|127.17|129.89|130.92|130.12|130.03|132.58|134.12||132.63|133.745|131.73|132.094|131.065|130.96|128.8|128.92|127.86|128.19|127.805|127.77|127.02|125.83|119.01|122.955|125.41|125.83|122.75|122.355|124.21|122.52|120.8|117.94|116.51|134.61|135.242|133.04|132.27|122.9|130.99|130.99|130.13|128.21|130.29|130.85|129.16|124.19|124.24|123.64|123.705|121.76|123.81|125.79|125.78|127.84|128.695|128.225|127.72|124.19|121.83|122.15|125.96|126.39|123.97|121.36|121.15||120.95|119.89|120.43|121.83|122.96|125.03|126.17|125.095|125.26|125.29|130.11|131.82|128.83|127.275|127.42|127.21|124.33|120.3801|118.44|117.43|113.46|112.05|113.44|115.63|114.35|116.105|113.89|114.13|115.06|116.17|115.76|111.85|121.65|120.65|119.41|121.77|120.33|126.73|127.94|129.78|130.8|131.015|128.075|125.16||126.5|123.73|124.93|125.61|125.53|122.23|120.62|119.855|120.7805||118.265|117.64|119.88|121.35|121.64|124.35|127.84|130.42|130.12|131.65|131.88|132.63|133.195|133.82||132.72|131.59|127.87|124.96|122.825|120.57|123.96|127.58|127.18|126.99|127.1|125.48|128.41|128.39|127.91|129.46|129.61|128.69|128.33|125.43|126.17|128.76|127.75|128.9|129.125|131.94|141.02|141.74|138.77|139.24||139.9|140.18|141.47|142.66|140.395|138.24|136.32|137.005|136.83|138.33|138.48|139.63
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|45.67|45.98|46.294|46.45|46.51|46.71|46.565|46.24|46.45|46.16|45.9|45.92|46.01|46.47|46.95|47.08|47.03|46.78||47.26|47.05|47.18|47.29|47.32|46.39|46.06|46.24|46.25|46.85|46.43|46.63|45.51|44.3615|44.1542|44.045|44.12|44.4|42.72|44.76|44.4214|44.12|43.39|45.03||45.14|45.35|45.47|45.84|45.93|45.84|44.99|45.185|45.255||45.42|45.77|45.84|46.2||45.505|45.225|45.4009|46.08|45.95|45.915|46.31|46.76|46.71|46.32|46.64|46.2|46.14|45.95|47.03|46.77|46.5549|45.19|45.15|44.72|44.645||44.625|44.815|44.065|43.76|43.29|43.2201|43.18|43.95|43.25|43.725|45.121|45.36|44.51|45.0004|44.31|44.81|46.01|45.91|45.56|45.12|45.8906|45.11|44.835|43.39|43.52|44.43|44.585|44.405|45.1925|44.37|44.26|43.95|43.01|42.33|42.52|42.175|41.55|40.74|40.35|40.925|40.61|40.7117|41.13|40.84|43.12|43|42.585|41.96|41.81|41.565|41.41|42.94|45.09|45.04|44.67|44.12|44.5||44.83|44.78|45.01|44.99|45.58|45.85|45.755|45.395|45.13|45.31|45.315|45.2901|45.28|45.19|44.625|45.005|44.81|44.34|44.0137|44.195|43.78|43.82|43.72|43.26|43.71|43.58|43.73|43.57|43.815|43.18|42.83|42.01|42.21|42.6|42.06|41.545|41.2|41.89|41.94|41.65|41.235|41.42|41.07|41.01||41.27|41.21|41.42|43.01|43.14|42.215|41.34|41|45.02||45.05|44.34|45.12|45.82|47|47.91|48.64|49.43|53.01|53.505|53.67|52.88|53.43|53.51||54.11|53.89|52.745|52.02|51.56|50.6|51.02|53.02|53.62|52.95|52.285|51.66|51.54|50.36|55.12|55.59|55.63|55.3|54.8|54.47|55.53|53.25|54.76|54.86|54.4201|55.47|55.36|55.02|54.74|54.595||54.65|54.67|54.1656|54.06|53.64|53.14|53.2|52.39|52.05|52.14|51.87|51.43
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|84.69|83.055|82.925|81.045|80.63|82.295|82.13|82.06|83.43|81.65|80.69|80.44|82.68|83.74|83.36|84.46|85.28|85.84||85.635|84.69|84.6|84.74|85.32|83.72|83.67|84.29|85.09|85.02|84.43|86.51|86.33|85.66|86.61|86.93|86.56|85.51|84.98|85.7|84.95|85.74|86.59|88.84||88.59|89.59|89.185|88.19|88.06|86.57|85.67|88.281|87.39||88.16|89.74|89.27|89.2||88.14|86.76|87.14|86.66|86.74|86.63|87.855|89.325|89.86|88.7107|87.785|86.32|86.26|86.02|86.86|87.16|88.62|86.88|86.84|87.3|88.38||87|86.59|86.02|84.49|83.105|83.56|82.14|82.45|82.78|82.46|81.17|81.24|80.04|80.02|79.88|81.16|81.05|81.09|80.6|79.89|79.21|77.84|77.25|76.17|76.27|77.785|78.63|77.07|75.98|73.28|74.89|77.01|76.9|76.52|78.58|80.89|82.5|81.03|80.34|82.2|85.05|84.71|86.22|87.99|89.595|90.42|90.26|90.88|90.97|91.04|93.1|92.6|95.31|94.61|94.445|92.695|91.97||92.465|92.275|92.6|93.15|93.75|94.73|95.35|94.83|94.68|95.555|96.475|96.32|95.69|95.68|94.51|94.23|93.18|93.12|92.1|91.46|89.41|91.48|90.34|92.46|92.245|91.97|90.025|88.6797|88.12|87.1|86.57|85.3|85.16|86.345|86.36|86.36|85.44|86.7|87.29|86.9|87.425|87.99|87.6|86.78||90.35|88.85|88.94|89.055|87.37|85.311|83.34|82.1|81.46||80.59|81.2|82.33|82.58|85.13|88.65|89.875|92.05|91.95|92.88|93.25|92.87|94.08|94.55||95.28|95.84|94.94|92.96|92.36|91.8|91.38|92.3|92.05|92.12|91.6|91.18|92.67|90.87|91.17|91.72|92.55|92.48|91.895|90.91|92.78|94.01|93.77|94.9|94.84|96.68|97.66|97.195|96.21|95.62||96.16|95.79|95.8|96.23|96.41|95.93|95.08|94.45|93.21|93.11|93.67|92.17
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|13.625|13.51|14.485|14.69|15.11|15.845|16.2701|16.14|16.1|16.14|15.73|15.75|15.53|15.55|15.36|15.5|15.415|15.52||16.15|16.36|16.58|16.33|16.21|16.14|16.5949|16.8|16.54|16.79|16.85|16.72|15.92|15.91|15.9101|16.37|15.73|15.9|15.96|16.16|16.14|16.01|16.595|16.74||16.0101|15.875|15.05|14.56|14.23|13.915|13.42|12.86|12.525||12.53|12.295|12.25|12.395||12.3298|12.23|12.65|12.375|12.46|12.59|12.8|13.24|13.29|13.45|13.42|13.38|13.53|14|13.82|13.6736|13.9324|13.93|13.83|13.82|14.35||13.88|13.36|13.8|13.92|13.68|14.01|14.525|14.55|14.72|14.36|13.97|14.08|13.855|13.86|13.2|13.55|14.095|13.885|13.785|13.96|13.9901|13.93|13.585|13.21|13.425|13.72|13.46|12.92|12.96|12.18|11.975|11.79|11.86|11.945|12.4|12.43|12.3|11.6514|12.01|12.09|12.08|11.91|11.85|11.86|12.52|13.23|13.69|13.6|13.62|13.9|13.27|13.63|14.32|14.01|13.56|13.215|12.74||12.865|12.5|12.96|13.2|13.45|13.71|14.09|13.77|13.59|13.61|13.96|14.725|14.78|15.11|15.25|15.03|14.9|14.95|14.38|14.82|14.61|14.51|14.15|13.899|13.515|13.49|13.29|13.35|13.35|13.3031|13.63|13.81|14.9|14.87|14.52|14.05|14.045|13.7|13.56|13.31|13.72|13.64|13.64|12.55||12.52|12.25|12.77|13.47|13.38|12.885|12.58|12.76|12.62||11.93|11.96|13.02|12.76|13.13|14.71|15.455|16.11|15.9626|16.02|16.09|17.175|16.98|17.51||17.34|16.31|15.405|15.32|16.14|15.83|16.57|16.78|17.065|16.42|15.82|15.09|15.905|16.185|16.21|17.61|18.38|18.75|18.34|18.0337|18.72|18.635|18.47|18.76|19.48|20.065|20.11|19.47|18.86|18.47||18.88|17.86|16.69|16.41|16.57|16.37|16.83|17.58|17.72|18.065|17.98|17.775
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|156.1|155.93|160.88|157.42|164.835|171.955|173.57|175.08|178.46|175.23|172.66|173.01|173.58|173.08|172.19|172.855|172.93|173.32||174.655|177.68|178.5|178.79|178.28|176.49|178.48|177.88|174.7482|175.69|171.21|171.08|171.93|171.895|172.5108|165.5|154.285|153.37|152.6601|151.55|147.72|144.2|150.3205|153.37||152.3|152.4|152.27|149.28|150.1|145.48|146.02|148.56|145.73||145.73|144.4001|143.94|145.67||144.52|142.72|146.37|144.25|143.66|144.15|146.47|153.84|156.16|154|152.6168|153.45|154.3101|153.321|155.55|155|154.75|151.4831|150.525|150.37|153.17||152.88|153.285|151.89|150.9375|149.22|151.854|152.32|153.06|154.7|151.31|145.66|147.1375|143.76|141|138.77|143.3701|146.63|148.32|146.05|146.41|146.47|141.6|140.37|132.21|142.15|142.6|143.55|140.09|136.14|130.65|136.11|135.39|136.65|138.08|142.13|142.08|143.03|134.92|134.615|135.84|136.52|136.1|136.695|138.09|142.465|148.66|152.13|150.7|150.51|155.9|153.5|154.84|159.34|154.3|149.515|148.38|146.55||148.93|147.65|151.84|152.9|154.41|157.19|158.78|156.29|157.2|156.98|162.01|163.335|162.2|163.96|163.76|163.28|162.18|161.64|157.27|156.94|156|155.26|153.31|150.84|151.802|151.29|147.54|147.27|148.84|151.2134|152.62|146.445|146.37|144.4|141.52|138.87|134.12|136.36|137.0601|139.835|139.72|139.15|137.85|135.65||137.47|134.3|138.45|141.85|143.95|141|139.47|141.341|144.16||137.59|136.49|143.44|143.25|145.38|154.36|160.93|165.19|164.45|166.27|165.98|165.93|163.84|167.04||166.04|162.7|156.075|152.9232|156.02|149.71|153.25|155.4|158.4|154.32|155.88|149.88|159.04|158.39|160.38|165.01|169.33|171.2|170.325|167.51|174.33|177.61|175.5|178.54|177.99|180.32|184.5801|187.64|184.71|181||178.68|174|174.7101|177.25|181.93|179.11|181.73|184.8|185.59|186.28|186.94|188.4
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|201.41|197.74|195.32|189.55|190.38|190.75|191.37|192.04|198.14|199.085|193.32|192.86|194.34|192.96|194.08|200|198.59|203.29||208.49|210.36|213.01|213.145|215.39|212.35|214.62|216.87|215.8|216.52|218.04|225.54|221.065|218.05|217.85|219.43|218.5|212.79|212.64|215.1|214.46|222.965|224.24|230.96||229.25|225.56|223.71|219.75|219.14|210.925|211.5|215.51|210.97||209.1766|210.13|209.99|208.635||209.01|206.4|209.49|205.76|207.76|208.08|216.541|219.7415|220.91|211.97|211.27|209.22|209.46|211.76|214.58|216.27|219.89|214.67|213.32|213.04|218.38||216.26|215.47|215.59|214.63|214.385|218.125|215.07|215.23|221.02|209.64|200.4|201.1|201.7|199.14|201.08|202.345|206.59|200.7|197.3|196.1803|194.21|185.92|184.18|183.1273|185.37|190.51|194.22|188.83|185.06|178.17|182.3|185.27|188.96|193.41|202.78|211.38|217.965|212.35|212.03|211.38|219.81|219.47|218.13|225.63|232.21|234.045|237.325|241.58|243.97|244.59|249.78|253.96|261.96|259.67|257.26|253.65|251||250.48|251.62|252.97|252.6983|258.19|261.07|262.31|264.1|263.32|268.925|273.39|272.92|275.44|275.89|278.13|274.64|273.27|275.07|270.35|271.33|267.035|268|264.87|266.03|266.26|267.51|260.06|255.375|257.82|255.9|255.7634|248.19|249.43|251.5|248.58|255.33|251.43|251.17|253.15|252.49|253.72|255.415|256.695|249.63||252.44|250.21|247.15|252.12|258.14|256.58|252.73|242.25|241.89||232.12|232.31|235.01|232.66|238.97|250.11|260.02|263.32|259.16|266.17|260.75|245.68|250.85|255.23||254.83|253.96|252.58|248.69|243.5399|234.305|229.21|229.51|229.4|230.03|226.185|222.02|223.93|222.3327|229.96|238.8|239.7|238.67|235.32|232.73|240.68|245.21|251.55|254.44|255.11|261.85|266.16|259.14|254.78|252.15||255|254.94|255.63|262.59|264.03|264.02|260.51|257.04|256.13|250.1|250.695|247.37
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|139.805|136.13|135.58|133.175|132.87|135.22|135.835|136.12|139.21|137.84|137.64|136.7|138.51|139.195|140.34|143.55|146.3|147.32||146.5|144.15|148.14|148.49|150.54|147.77|148.63|150.36|153.43|154.785|155.1|158.03|155.2|154.115|154.92|155.52|154.29|152.64|150.02|149.09|148.16|150.13|152.06|156.52||157.85|159.06|160.06|157.47|157.41|155.18|153.9|154.72|151.73||150.99|153.63|152.585|151.94||151.71|149.09|150.335|149.63|150.69|150.8|155.37|157.07|156.3|155.11|154.49|153.12|152.8708|152.71|151.79|151.57|152.35|146.57|146.34|149.28|151.51||148.13|147.0204|147.21|143.99|141.84|145.84|144.69|144.75|142.68|142.34|138.09|137.14|135.61|136.77|135.72|138.12|141.445|144.08|142.39|140.25|138.71|136.48|133.24|129.02|129.33|132.03|132.365|130.015|127.64|122.77|125.03|126.56|127.045|125.93|130.6101|131.86|134.94|130.79|129.92|133.04|134.455|133.67|136.45|138.9069|142.1252|144.31|144.3092|145.79|147.14|147.38|151.88|151.46|154.3|154.48|151.63|149.16|148.01||147.28|147.75|148.3101|149.97|149.666|151.04|153.61|152.26|151.2269|154.55|157.45|157.69|158.18|157.545|157.55|155.7|155.07|155.02|155.07|154.06|153.975|156.25|153.62|155.38|154.6|155.14|150.12|149.33|148.84|147.4901|146.49|143.32|144.11|145.5301|144.905|145.35|144.765|146.23|147.37|148.03|150.76|151.05|149.39|147.73||149.12|144.05|144.5|144.9765|147.05|144.67|137.7534|133.16|132.2306||129.45|129.92|132.39|132.16|140.1522|146.11|150.43|152.9127|153.57|154.92|153.67|150.1828|151.3|147.32||148.39|147.805|146.31|144.13|146.14|143.23|142.36|143.92|143.92|145.7|145.12|143.74|143.14|142.63|144.94|146.6448|147.11|148.95|149.21|147.562|153.73|155.77|156.02|157.94|158.23|163.11|165.18|165.55|162.13|161.495||166.07|166.42|168.26|168|169.6|167.6|167.12|166.44|164.62|164.3422|165.52|163.02
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|275.23|278.1421|290.62|275.09|300.86|314.28|335.5918|335.995|342.72|340.1561|336.63|341.745|340.395|339.52|333.75|335.82|337.05|338.14||346.03|344.2593|349.4|349.49|349.02|345.43|347.71|349.17|346.45|348.9|344.53|347.22|347.88|340.49|341.76|344.26|343|336.2|334.66|332.92|324.07|320.04|327.7375|332.88||327.31|328.51|320.3577|317.9|320.56|312.6|306.66|310.5595|308.24||308.395|306.74|304.38|306.585||306.36|304.56|309.87|305.355|305.185|307.85|312.445|320.01|319.77|319.98|318.98|321.9|319.37|318.24|319.58|326.42|327.79|321.52|322.63|324.96|330.47||329.49|327.63|323.83|322.25|315.24|317.6|320.41|320.45|330.57|324.715|314|316.36|313.18|309.0858|301.17|308.385|311.39|307.8675|300.51|294.985|286.655|269.225|268.345|257.1|257.36|262.71|267.065|264.55|257.48|253.7|262.965|265.495|269.4275|267.03|273.835|272.19|268.15|251.6|250.88|249.76|250.9|249.35|252.68|253.12|263.93|269.82|272.23|269.225|268.94|275.52|274.15|276.99|287.53|283.76|274.18|268.21|264.68||266.58|262.16|267.73|267.21|270.09|274.66|278.87|275.62|276.8|276.41|283.73|287.615|284.69|285.295|284.84|282.5|282.28|276.88|269.07|269.73|267.25|269|265.45|263.89|265.22|262.77|252.975|245.78|239.35|244.78|242.56|238.78|235.74|233.83|228.885|222.43|219.99|223.49|229.12|230.94|233.98|233.82|230.17|228.8273||233.99|231.54|239.36|243.64|246.01|237.78|235.07|237.855|239.23||233.16|233.5836|241.625|240.74|238.61|251.55|265.56|271.645|269.82|272.18|271.035|268.17|267.24|272.98||274.89|268.47|259.2|253.17|259.5|248.784|253.2|259.09|264.42|256.78|254.95|246.03|255.66|253.895|257.39|262.17|267.825|269.69|268.79|263.18|264.57|265.24|263.27|263.56|272.03|279.84|290.625|299.6|291.63|286.33||290.54|285.74|286.9|290.51|287.42|284.98|290.91|295.63|294.52|295.42|300.36|309.08
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|149.07|147.48|147.48|148.06|149.09|149.15|150.6|153.12|154.64|153.65|154.72|154.52|154.76|155.59|155.34|158.49|159.25|160.17||159.96|157.46|156|157|158.15|155.44|154.95|155.79|153.01|154.17|155.9|157.72|160.2|165.88|164.39|163.67|162.8|161.23|157.64|161.48|161.27|162.31|162.92|163.73||164.16|164.12|164.76|164.9|164.94|163.85|161.22|161.85|162.84||164.25|165.85|167.12|168.79||168.84|168.08|167.03|167.04|166.35|164.46|163.74|164.25|164.23|165.04|164.52|169.63|169.76|168.54|170.89|171.19|169.79|166.8|166.47|166.9|165.96||164.16|161.99|159.82|159.11|154.91|153.72|151.7|153|147.1|153.78|157.81|154.91|160.55|159.3|150.85|154.77|154.74|156.41|156.07|155.35|153.47|148.81|148.11|142.47|141.58|141.82|143.15|141.45|139.75|136.07|138.84|139.37|137.1|136.87|139.62|141.1|139.57|135.81|135.14|135.25|135.83|135.17|135.7|135.36|138.68|139.11|138.15|139.06|139.12|139.37|139.03|140.39|147.15|146.63|146.9|144.97|145.5||147.11|145.36|145.56|145.15|144.4|146.03|147.8|147.13|147.66|148.67|150.06|147.77|149.43|149.99|148.25|147.77|144.07|144.74|141.38|140.36|138.78|139.06|137.09|142.48|144.95|144.77|143.19|142.54|143.85|142.88|141.46|139.62|140.51|141.09|139.81|139.89|136.34|139.03|140.6|139.55|140.71|140.07|139.54|138.24||139.3|140.81|142.84|143.15|147.81|143.2|143.63|142.59|140.05||139.87|138.83|141.09|140.1|140.99|142.23|143.89|146.13|146.4|146.16|146.8|145.61|145.37|153.73||154.55|155.47|151.85|150.09|150.72|148.08|146.83|150.78|152.66|153.28|150.16|145.63|159.16|157.41|156.61|154.03|153.42|149.99|149.2|147.85|150.71|157.04|155.38|157.09|155.44|158.8|164.11|163.65|161.61|160.34||160.49|161.37|159.51|161.98|163.04|157.52|155.46|154.62|153.83|154.07|154.06|153.9
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|132.92|131.52|136.22|133.3|135.08|138.095|139.47|140.04|143.025|142.15|140.46|140.93|141.01|140.82|140.06|140.51|141.905|142.525||143.93|144.34|143.83|143.56|144.63|144|143.9104|144.701|144.02|145.72|143.73|143.03|142.37|142.07|141.99|142.26|141.73|141.46|140.78|141.64|138.67|138.44|140.82|144.47||144.66|144.73|142.9|141.82|141.825|139.575|137.47|139.44|138.65||138.35|139.02|138.32|139.22||137.77|136.37|138.49|136.05|136.41|135.5406|137.94|141.38|142.79|139.55|139|140.195|139.695|138.82|142|141.57|141.62|137.8|138.21|138.88|141.95||140.57|140.31|138.78|137.73|135.86|137.39|137.03|137.66|138.24|138.78|135.485|135.8|134.43|132.14|128.57|129.73|129.09|128.48|124.995|124.11|122.47|120.05|119.37|114.36|114.25|116.79|117.61|114.95|113.13|110.96|113.98|114.36|114.68|115.66|119.25|119.94|119.47|114.61|112.64|112.24|112.175|110.87|113.11|112.8|115.41|117.5|118.09|118.02|117.875|120.97|122.04|122.7|125.97|124.39|121.38|119.69|116.97||117.34|118.825|119.905|119.92|121.29|122.27|126.01|125.61|125.38|125.66|128.425|129.3354|128.3801|128.735|128.065|127.19|126.91|126.23|124.0801|125.47|124.19|125.32|125.34|124.3586|121.74|119.89|118.13|116.235|114.84|114.525|114.62|113.36|112.5|109.97|108.83|110.001|106.98|108.26|109.92|109.85|111.54|112.26|110.68|108.8||109.53|108.45|108.6|109.91|112.235|109.84|106.97|106.76|107.45||106.17|107.82|110.75|110.15|111.28|115.41|118.77|121.58|121.21|122.05|121.79|120.26|119.485|119.605||121.2287|119.125|116.44|116.43|117.25|115.28|114.37|116.01|120.81|118.42|120.03|118.28|119.52|120.325|120.87|118.94|121.335|123.46|123.23|123.365|126.05|125.6|125.54|125.28|124.19|127.02|131.67|131.44|127.585|126.35||127.05|128.12|128.195|129.83|131.64|130.81|130.38|131.517|133.05|132.62|133.14|135.06
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|75.52|74.77|76.52|75.3|75.98|77.8|78.15|77.84|78.964|78.25|77.12|77.34|76.47|76.94|76.225|76.59|76.95|77.84||80.69|80.53|80.35|80.135|80.04|79.19|80.005|80.59|79.76|80.66|81.15|81.22|79.25|78|78.02|77.15|77.855|74.5|77.97|77.8|77.02|76.8|78.74|80.42||79.76|80.15|79.57|78.715|78.64|77.39|76.475|76.57|75.5||75.27|75.57|74.73|75.33||75.02|74.74|76.2|75.73|75.56|76.89|78.04|80.68|80.76|78.4|78.44|78.49|77.57|77.76|78.87|79.42|80.24|77.1625|76.95|77.43|79.73||79.84|78.99|79.17|79.01|77.63|78.91|78.66|78.65|78.89|76.72|74.24|75.18|75.34|74.41|72.68|73.95|75.4|75.74|74.265|73.02|71.41|71.21|70.67|68.99|68.64|69.26|69.37|68.275|66.95|65.21|67.115|67.36|68.745|69.83|71.845|70.58|70.6|67.42|66.87|67.35|67.84|67.73|68.01|67.8|69.52|71.785|71.5|71.84|71.56|72.81|73.22|73.94|75.62|75.14|73.45|72.9|72.09||72.21|72.23|73.47|73.82|74.7068|75.39|77.32|76.92|77.3|77.18|78.75|79.68|78.54|79.23|78.98|78.21|77.785|77.49|76.175|77.35|76.38|77.14|76.36|75.95|76.17|76.27|74.62|71.4|69|68.98|69.27|68.64|67.46|66.06|64.96|65.17|63.165|63.08|64.15|64.75|65.095|64.61|63.86|61.78||62.895|63.29|63.3|64.61|65.35|64.63|62.95|62.58|62.98||61.67|61.9|65.14|65|64.96|66.79|69.02|70.28|70.32|71.07|70.56|69.14|68.91|69.98||70.74|68.61|68|67.76|68.32|66.71|66.99|67.79|70.18|68.99|69.15|67.4|68.24|68.15|68.83|69.14|70.37|71.47|71.46|69.87|71.4|70.94|68.73|68.49|68.33|69.37|71.44|71.86|70.26|69.847||70.32|71.55|71.46|71.61|72.935|72.62|72.65|74.17|75.35|74.52|75.35|76.43
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|453.44|450.95|453.8|453.73|453.2|458.2|463|463.74|469.25|465.14|465.16|463|466.8|474.86|476.105|482.85|478.21|477.8||485.01|485.9269|485.11|490.1927|490.68|488.086|482.375|475.01|470.28|477.71|476.44|472.95|493.325|490.5|488.62|489.13|490.08|480.45|474.75|476.67|472.685|473.61|471.095|479.36||471.45|474.57|470.67|467.975|469.69|464.64|471.03|483.7|493.53||508.456|511.29|511.45|513.57||506.26|504.825|495.26|499.83|499.16|491.5|505.9|514.74|517.82|525.52|524|528.045|528.21|523.34|517.05|521.7701|524.12|514.262|511.1|510.665|508.36||506.06|504.26|494.0301|481.19|474.25|474.5|477.92|490.31|480.65|509.88|519.48|524.57|517.48|519.61|532.06|537.86|538.16|538.9|529.68|528.87|527.04|518.25|514.58|502.88|489.32|477.4925|474.63|472.16|469.66|455.67|465.02|464.02|460.87|464.76|476.08|472.02|469.75|453.9|454.24|448.18|440.02|443.85|441.52|446|457.4451|465.44|469.145|470.78|473.45|473.02|467.56|478.91|490.25|492.52|482.54|474.54|476.06||479.67|483.87|484.83|483.92|478.81|483.08|482.31|489.03|493.01|503.835|491.63|487.82|486.63|489.17|486.5|479.67|474.21|479.96|477.03|472.15|470.83|473.74|473.295|465.54|465.55|471.24|465.23|459.55|468.45|462.325|455.74|451.58|451.37|485.51|479.68|474.99|458.01|470.34|475.08|477.29|480.965|477.22|473.08|461.9||469.8|479.585|472.39|471.43|466.29|467.4|464.955|452.91|452||443.92|447.535|453.94|456.85|459.6|473.12|486|495|491.76|495.19|489.59|488.33|498.81|506.8||510.03|505.605|500.295|492|490.31|480.11|466.78|473.65|491.01|486.71|480.14|474.82|485.85|484.69|487.64|498.24|499.08|492.51|496.91|488.33|501|505.135|498.16|502.04|492.505|502|520.67|516.16|513.5|510.81||514.34|506.62|506.4|508.705|517.77|504.4327|495.08|486.01|487.065|489.48|491.18|492.265
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|65.755|65.12|66.49|64.72|65.21|66.86|66.16|66.35|66.61|66.5381|65.98|65.38|65.12|65.22|64.39|64.93|65.15|65.29||65.465|66.36|66.85|66.83|66.19|65.24|65.44|65.86|65.76|67.33|68.7|70.225|67.17|63.63|59.15|58.82|58.827|59.571|59.53|58.99|57.45|57.72|59.72|60.01||60.34|60.99|60.03|59.51|61.3|59.85|58.93|59.42|57.45||56.69|56.98|56.73|56.92||55.84|55.41|56.67|55.7693|55.75|55.475|56.47|58.53|58.9156|57.57|58.07|57.95|59.04|58.7|59.19|59.12|60.05|58.835|59.14|59.71|61.48||61.425|61.31|60.63|60.49|58.3601|59.51|59.93|59.237|58.54|57.015|54.97|55.53|55.355|54.98|53.08|53.7|54.1|53.88|51.92|51.77|51.66|50.86|50.2|48.86|48.68|50.24|51.2|50.01|48.21|46.58|48.74|48.95|49.28|49.21|50.75|51.2|51.39|48.99|48.12|48.57|49.26|48.885|49.265|49.3|50.25|51.04|50.86|51.3|50.801|52.23|51.72|53.87|55.92|56.08|56.07|55.7|55.52||56|55.68|56.333|57.17|57.28|58.41|60.59|60.57|60.64|61.12|62.32|63.88|63.21|63.69|63.02|62.61|61.84|61.315|60.005|60.94|59.6|61.19|60.3|60.27|60.7|60.93|58.99|58.99|58.36|58.595|58.58|57.5|57.27|55.92|55.11|55.3|52.91|54.52|55.78|56.41|56.81|58.25|57.36|55.17||54.76|53.41|54.02|54.99|55.25|54.41|53.03|51.91|52.16||53|53.15|55.18|55.21|55.69|57.58|60.625|60.83|60.7901|61.04|60.2|60.9|59.8497|59.47||59.76|58.55|57.735|57.04|57.375|56.61|56.92|57.5|59.27|58.52|59.26|57.05|57.2|58.365|58.7|57.665|58.41|58.67|58.53|58.2|58.2|58.37|62.035|62.31|62.85|64.57|65.73|65.85|63.73|62.94||63.76|64.195|63.83|62.58|62.58|63.07|63.92|65.06|65.34|63.69|63.85|65.88
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|284.12|280.89|288.45|289.3|292.67|295.18|298.745|300.93|304.335|299.87|297.511|300.55|302.22|301.81|301.28|301.7|303.95|303.445||307.67|309.69|310.22|312.36|317.14|315.3|316.71|317.315|314.48|310.33|309.58|318.1301|315.52|315.01|316.8|317.76|322.335|316.72|323.12|321.97|316.955|311.08|313.38|315.25||314.2125|308.86|307.45|303.92|305.79|299.87|298.53|300.18|296.5||296.92|298.57|299.32|299.56||298.24|296.57|298.32|295.02|295.18|294.995|298.58|306.065|308.42|303.965|305.12|302.63|303.43|307.44|305.25|299.585|302.36|300.75|302.18|304.72|302.57||302.625|300.87|299.05|297.28|288.44|290.58|289.64|291.3|291.25|288.18|280.82|282.54|278.7259|274.34|275.87|278.87|281.81|281.47|273.025|277.93|276.58|277.07|281.935|270.37|272.65|277.28|276.385|274.34|270.3|266.35|273.67|274.405|274.26|270.92|279.69|280.05|277.91|267.06|267.76|269.46|272.015|268.035|269.16|270.18|268.1|272.84|272.88|275.06|275.07|279.85|282.115|283.2801|291.33|289.69|286.145|281.44|278.2||276.96|275.28|278.76|279.55|280.84|285.69|286.22|285.26|286.33|292.4|298.09|298.65|297.74|299.14|298.96|297.95|294.645|294.76|288.61|288.21|283.21|283.5|280.57|278.28|279.33|290.53|283.81|278.84|278.23|278.28|277.2375|275.27|274.14|269.78|266.33|271.01|262.42|266.87|269.087|273.425|273.02|271.49|275.17|269.59||268.42|264.55|263.805|265.56|269.14|263.64|256.9819|251.475|253.66||246.79|246.21|250.21|248.86|246.62|253.4|259.02|266.53|267.81|268.73|268.195|266.325|268.97|273.79||273.09|265.89|262.64|262.8825|258.77|255.9|262.52|268.52|275.765|277.36|275.34|271.12|274.21|276.45|274.22|281.37|281|279.685|280.85|274.4|286.95|306.85|309.52|310.23|314.29|321.22|332.63|330.33|326.48|326.93||328.19|328.265|328.23|330.87|332.39|327.995|323.92|325.67|325.81|325.92|325.53|323.5
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|30.92|31.46|33.78|33.8403|35.755|36.935|38.01|38.925|39.79|39.4|39.48|38.01|38.36|38.8|38.29|38.24|37.075|37.5||37.87|40.115|40.395|41.8|42.41|41.8|40.985|41.835|41.51|41.35|41.905|41.755|41.73|43.29|44.12|45.43|43.6499|42.7405|43.7112|45.07|44|43.36|44.02|44.705||44.28|43.99|42.92|42|43.3|41.935|41.36|41.84|43.02||45.42|44.35|45.04|47.33||45.14|43.45|45.15|43.47|43.245|42.81|43.93|44.19|44.73|42.17|41.76|42.71|43.2|43.58|45.23|46.19|46.48|46.0001|45.83|43.75|46.1||46.32|45.73|43.04|44.32|45.54|47.4|46.53|47.175|48.1|45.6301|45.26|47.94|49.01|47.67|43.03|44.01|45.66|44.095|44.04|45.58|45.24|43.37|42.96|41.51|41.29|39.82|38.965|39.7367|39.67|39.72|39.06|39.86|41.03|41.93|40.09|38.59|37.94|35.81|33.7701|33.25|32.88|31.975|31.83|32.125|37.1|38.4|38.89|39.01|39.08|41.09|39.6|38.68|39.01|37.3|36.68|36.015|37.65||38.45|36.81|37.83|38.78|39.76|39.745|39.4701|38.8|37.64|34.48|35.66|34.3|32.8|33|32.37|33.99|33.95|31.875|32.475|31.42|30.15|30.5|33.7801|35.17|35.1|36.23|34.705|33.28|33.08|32.54|32.2|32.445|33.58|32.55|32.54|31.42|30.44|31.72|32.28|33.52|34.13|33.0001|30.69|32.12||33.76|34.48|35.93|37.92|36.605|36.255|35.42|37.23|39.04||38.16|41.1631|44.35|44.985|43.9|47.72|50.02|50.86|48.06|47.6|47.31|46.8|46.5|46.2||45.52|45.58|43.51|43.07|41.87|40.23|39.33|39.78|42.39|41.26|39.25|36.87|38.05|36.121|37.35|41.13|40.68|42.21|40.58|39.1775|40.6699|38.925|38.11|38.495|36.98|40.47|41.6833|43.945|43.46|43.46||43.32|42.13|41.95|40.73|41.3|39.3629|40.36|41.58|42.27|41.415|40.8|40.68
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.7925|6.95|7.23|7.06|7.29|7.563|7.65|7.59|7.765|7.75|7.3|7.36|7.49|7.45|7.4|7.39|7.18|7.335||7.47|7.45|7.57|7.59|7.655|7.535|7.5913|7.56|7.555|7.505|7.56|7.65|7.39|7.31|7.33|7.49|7.53|7.52|7.46|7.455|7.35|7.36|7.4|7.5||7.55|7.6316|7.37|7.3|7.25|7.15|7.07|7.18|7.01||7.06|7.015|6.9|7.1||7.26|7.215|7.39|7.345|7.42|7.61|7.85|8.01|8.075|7.915|7.995|8.12|8|7.99|8.065|8.19|8.26|7.995|7.975|7.995|8.08||8.01|7.98|7.86|7.925|7.66|7.665|7.68|7.605|7.69|7.32|7.08|7.08|7.32|7.28|7.21|7.45|7.91|7.72|7.59|7.59|7.62|7.61|7.55|7.22|7.15|7.125|7.195|6.8|6.68|6.465|6.75|6.975|7.035|7.06|7.33|7.41|7.53|7.285|7.19|6.955|7.18|7.18|7.115|7.77|8.02|8.245|8.285|8.62|8.635|8.92|8.87|9.02|9.1102|8.9805|8.8907|8.9106|8.751||8.7111|8.4516|8.741|8.8108|8.8707|8.9805|9.1252|9.1202|8.9306|9.0403|9.0853|9.22|9.1302|9.2998|9.3896|9.2828|9.1002|8.721|8.4117|8.262|7.843|7.5486|7.5785|7.9427|8.1223|8.1343|7.7831|7.6833|7.5935|7.5087|7.4638|7.2642|7.2492|7.0946|6.9898|6.8451|6.7453|6.6555|6.5158|6.4959|6.5957|6.6655|6.6855|6.6056||6.3562|6.0568|6.0768|6.2065|6.1367|6.0868|5.9271|5.7675|5.8423||5.7276|5.6178|5.7725|5.8373|5.8223|6.0419|6.1866|6.1965|6.0793|6.1566|6.1766|6.1367|6.0868|6.2215||6.2065|6.1866|5.997|5.8174|5.8174|5.7675|5.7774|5.8672|5.8573|5.7675|5.5779|5.3883|5.3334|5.2087|5.6577|5.8273|5.9521|6.0818|6.1317|5.9571|6.2764|6.406|6.4859|6.6356|6.5458|6.6755|6.9549|6.8252|6.7154|6.6555||6.7853|6.6056|6.6755|6.6954|6.885|6.905|6.9848|7.0646|7.1445|7.2742|7.2742|7.3041
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|107.75|106.74|111.38|105.95|109.64|113.2|115.59|116.4|117.95|117.24|114.65|117.06|115.77|115.94|112.92|113.84|114.38|116.23||118|120.51|122|113.3|111.67|111.63|115.46|114.24|113.7672|113.8|113.98|114.08|111.01|109.465|108.02|107.52|105.03|103.12|104.93|104.61|100.97|98.675|102.56|101.41||98.5|99|98.91|96.99|97.29|95.88|93.99|94.01|92.02||91.98|91.76|90.06|90.14||89.82|89.63|93.855|91.95|92.4|92.89|94.25|95.67|96.2375|92.83|91.515|92.74|97.51|98.44|100.07|101.08|104.5|102.11|101.18|101.03|105.125||106.1|105.95|105.2|106.3|104.77|107.94|110.63|109|108.86|103.17|97.38|98.23|96.55|94.07|87.4|87.83|91.14|89.164|87.28|88.24|89.18|88.8|86.32|84.14|84.2|85.175|86.76|83.45|80.75|78.28|80.675|81.29|81.68|83.26|86.38|85.02|85.69|77.96|78.12|79.04|83.11|81.51|83.22|81.97|86.14|90.84|92.48|91.68|92.66|96.4|95.25|94.88|97.41|93.93|89.46|88.71|88.07||90.825|89.7|93.24|93.06|93.09|94.54|98.05|96.3|95.96|95.84|102.98|105.32|104.49|107.4715|108.6501|108.78|106.03|103.47|98.868|99.67|96.47|98.17|108.235|105.05|103.035|103.175|99.67|96.8854|95.44|95.65|96.84|97.33|96|93.08|90.38|88.47|85.055|86.04|87.35|87.26|90.75|89.12|86.99|85.92||88.65|86.51|91.625|95.52|96.14|92.75|89.75|89.376|88.46||84.14|85.28|91.18|94.05|93.54|101.095|107.18|107.92|107.34|107.44|106.02|107.53|105.19|102.355||103|95.46|89.835|90.36|92.41|90.63|92.94|93.95|96.83|92.26|93.63|88.15|90.59|92.17|94.72|98.96|103.4|105.56|106.54|104.04|106.11|103.07|102.34|101.77|104.01|106.28|109.05|110.99|106.37|103.21||107.15|108.58|109.86|106.67|108.17|107.39|109.4707|111.97|117.96|118.46|119.645|121.78
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|75.21|76.01|78.01|75.355|76.39|77.71|79.21|79.3|80.53|80.11|79.02|78.81|78.95|81.055|81.03|81.45|81.45|81.16||80.885|81.28|81.0471|81.39|81.16|81.17|80.3038|81.22|81.71|82|82.065|81.09|82.53|81.11|81.93|83.34|82.81|84.14|83.1|83.24|83.96|85.09|84.89|88.08||87|86.16|86.02|85.17|85.31|84.44|83.55|86.06|89.02||92.05|93.03|93.155|94.95||93.6466|91.96|92.61|92.3|91.775|90.5281|91.97|92.59|92.62|91.22|91.83|91.76|91.2|89.84|89.95|90.16|91.21|95.05|96.03|95.97|96.8512||96.67|96.31|94.17|94.11|93.8368|93.8|92.96|93.1|91.74|93.44|92.62|95.21|94.27|94.98|94.36|94.89|96.37|95.21|93.44|93.79|91.89|88.56|89.11|87.24|88.03|87.42|86.33|84.75|83.3|84.5|83.808|84.69|85.869|84.33|85.235|84.76|84.06|80.92|80.25|80.16|80.42|80.43|80.96|80.24|85.57|86|85.43|83.76|84.08|85.07|85.36|85.89|86.97|90.31|86.79|84.6|85.53||87.3|86.72|86.56|87.26|88.72|89.5|88.9816|86.65|86.25|85.76|86.64|86.53|85.5883|85.5|84.12|84.51|83.81|83.195|82.52|82.245|81.48|81.375|81.46|82.645|82.76|79.81|78.99|77.625|76.65|74.37|73.4|73.38|72.8388|72.65|72.35|71.1518|70.02|72|71.55|72.52|73.23|73.51|70.77|71.16||74.88|75.89|76.3338|75.66|74.6|71.55|71.6|77.35|78.32||76.795|78.5014|81.47|81.55|81.57|84.09|85.861|88.23|87.1658|87.65|87.48|86.36|85.71|89.09||86.76|87.64|87.54|85.71|84.94|82.29|81.45|84.18|86.35|85.84|84.42|82.56|84.11|84.0901|83.99|88.37|88.31|88.92|88.84|88|89.3917|91.16|89.62|89.96|88.76|92.02|95.79|95.65|94.01|95.311||95.73|93.91|94.27|94.51|94.16|92.18|91.17|90.07|89.445|90.25|88.62|88.33
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|25.85|25.48|25.81|25.08|25.79|26.21|26.98|26.95|26.9|26.995|26.65|26.44|20.91|21.87|21.45|22.69|22.22|21.94||23.55|23.88|23.2|22.6|22.55|22.12|22.48|23.17|23.83|23.32|24.03|24.21|23.49|22.94|22.81|23.19|23.24|22.73|22.95|23.205|22.84|22.73|23.09|23.58||23.28|22.99|22.94|22.36|22.54|21.78|21.19|21.29|20.99||20.91|20.78|20.475|21.12||21.15|20.94|21|20.84|20.89|20.84|21.05|22.28|22.74|21.87|21.75|22.04|22.08|22.4|22.22|23.245|23.61|22.38|21.84|21.58|22.36||21.5|20.38|19.7|19.82|19.7|19.47|20.18|20.2|20.6|19.74|18.84|19.07|19.59|19.1|18.35|18.85|20.09|20.54|20.315|20.44|20.56|20.71|20.57|20.37|19.68|19.7|19.9654|19.79|19.201|18.73|19|19.67|19.43|19.17|19.23|19.045|18.95|17.375|16.89|16.33|17.18|17.02|16.94|17.56|18.315|19.13|19.61|19.79|19.795|20.97|24.83|26.03|26.9|26.23|24.81|24.565|24.69||24.91|24.16|24.8|24.85|25.74|26.21|26.85|26.13|26.32|26.02|27.09|27.25|26.9|27.81|27.2|27.15|27.17|27.84|26.92|27.83|26.65|27.65|28.13|26.87|29.52|29.54|29.28|29.15|28.84|28.76|28.22|27.8|27.64|27.42|28.32|27.86|27.2|27.91|27.22|27.26|27.23|28.1|26.84|26.59||27.56|27.05|27.585|28.27|27.7|25.4|24.73|25.67|26.27||25.13|25.21|27.27|26.9|27.62|28.26|28.99|29.1625|30.32|28.301|27.76|28.2|27.1|27.86||28.04|27.91|27.14|26.5|27.03|26.55|26.7|27.47|27.9|26.47|26.09|25.8|26|24.69|25.21|25.0454|24.62|26.61|24.5|24.7|25.02|24.33|23.95|24.18|24.5|25.22|26.4|26.93|26.3957|26.4||26.27|25.7|25.34|24.6646|24.55|24.58|24.51|25.33|25.54|25.65|25.58|25.75
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|175.75|174.445|180.25|177.69|182.46|184.62|187.795|187.46|189.36|186.53|184.54|186.49|184.925|183.98|182.88|184.26|185.8|185.39||187.57|188.22|186.7787|188.11|193.9|192.441|193.1|196.11|193.22|192.02|192.05|191.05|194.03|193.75|193.52|191.6|196.29|194.69|193.63|193.4|190.05|190.34|191.55|195.23||193.63|193.03|193.23|190.8|190.81|187.5|185.45|187.8|185.41||186.6125|188.87|187.85|188.21||186.77|185.86|187.22|184.82|184.33|183.64|186.79|192.1815|192.93|191.2|191.6|193.56|193.38|194.66|196.17|197.17|198.14|194.03|195.13|196.23|197.7729||196.43|195.95|194|191.8|188.12|187.23|186.41|185.71|185.43|191.44|188.52|190.41|187.72|184.64|183.61|184.31|186.23|186.93|182.27|175.91|174.43|173.39|176.39|169.01|172.895|174.53|175.145|173.06|170.12|170.985|174.77|174.44|175.42|173.8|178.85|178.555|178.01|171.925|170.16|168.52|169.04|167.93|168.92|169.51|171.03|174.18|177.4|177.74|178.07|183.75|183.955|184.1|186.75|186.67|185.06|180.57|179.94||179.52|179.26|181.48|182.29|184.46|187.66|187.835|185.96|186.12|188.55|189.94|190.105|188.96|188.72|188.25|185.79|184.19|183.22|179.33|178.97|175.2622|176.185|173.05|171.75|172.31|174.8613|171.16|170.8|168.78|168.09|167.09|166.56|165.03|163.128|161.335|164.72|160.6|162.3|164.02|165.445|166.16|166.79|166.045|161.91||162.125|161.16|162.9|162.55|163.14|161.13|157.18|153.405|151.54||148.36|148.24|150.34|151.706|149.5|152.89|156.81|160.84|160.28|161.78|161.6|158.025|159.21|161.58||161.73|158.69|155.78|154.9|153.5|150.49|152.98|156.36|161.77|160.605|158.2|154.77|157.32|157.71|159.53|161.78|163.28|163.6|165.12|162.7|168.13|174.75|173.28|173.49|174.04|177.93|183.405|180.55|176.8425|178.91||180.515|178.741|179.87|181.06|180.5|177.92|174.17|173.85|172.67|174.65|173.82|172.15
00159|8061|/equities/assurant|SnP500/R1000VALUE|106.88|109.77|112.38|110.475|115.28|119.49|121.05|120.85|123.41|125.3|125.05|125.52|126.825|126.99|126.04|127.16|130.1|130.21||131.8|130.88|128.845|130.23|132.36|131.66|130.98|129.39|131.535|132.07|130.89|130.43|131.08|130.21|130.19|129.73|130.03|128|128.81|128.27|125.18|124.99|126.14|125.29||124.28|124.11|124.2|124.77|125.08|124.92|126.16|127.515|125.2286||124.015|124.3|123.725|124||122.46|121.33|122.2702|121.42|121.151|122.515|123.13|125.64|129.605|129.15|129.91|128.78|127.97|127.705|126.98|126.77|127.31|124.03|124.83|123.5607|127.25||126.22|126.1|125.125|122.63|123.11|122.8|124.19|124.75|126.03|124.855|121.8637|120.675|119.01|119.85|123.22|130.11|133.46|133.58|130.01|131.22|133.7101|149.07|148.19|145.06|144.85|151.265|153.2002|149.07|147.14|143.76|146.43|148.73|148.01|146.43|149.2|150.85|150.51|145.265|145.02|146.38|148.055|145.535|144.62|145.775|145.99|147.98|148.52|153.51|153.67|154.82|154.37|158.04|162.75|163.58|160.49|158.59|158.005||158.24|156.81|157.04|157.76|158.98|161.53|164.12|162.9|163.715|164.64|171.05|171.025|169.2|166.71|164.31|163.56|162.23|159.245|157.05|155.99|153.81|149.495|153.78|170.94|173.1375|172.16|167.91|169.8|171.51|169.86|168.4159|166.26|166.34|165.2|163.48|166.45|166.18|171.7|172.845|174.4|173.81|174.64|171.98|169.6||172.13|168.41|170.75|172.97|172.085|168.67|167.07|168.58|171.285||168.55|168.36|170.75|172.595|171.08|173.86|178.75|182.2|182.76|180.43|177.94|176.705|174.48|176.43||178.97|179.45|179.44|177.32|177.585|173.93|179.175|183.36|180.67|179.25|179.67|176.34|180.3|178.22|180.085|187.24|185.9|178.44|181.68|177.94|181.26|183.74|184|184.55|182.44|186.44|189.99|190.21|188.711|188.66||188.2|184.8921|185.47|186.26|185.83|182.6351|181.19|181.42|181.32|182.44|181.83|180.78
00160|244|/equities/at-t|SnP500/R1000VALUE|18.065|18.055|18.21|18.22|18.24|18.31|18.18|18.6|18.77|18.67|18.5|18.56|18.84|19.01|18.975|19.26|19.215|19.13||19.13|18.93|18.985|19.03|18.99|18.83|18.89|19.015|19.09|19.49|19.775|20.04|20.07|20.07|19.89|19.81|19.81|19.74|18.7|18.98|18.77|18.785|18.97|19.265||19.285|19.37|19.25|19.2|18.98|19.34|18.96|18.81|18.41||18.22|18.24|18.19|18.22||18.1001|17.92|18.07|17.83|17.635|18.215|18.36|18.76|19.07|19.07|19.03|19.02|19|18.81|18.69|18.855|19.085|18.8|18.75|18.77|19.065||18.89|18.89|18.76|18.92|18.52|18.78|18.81|19.04|18.78|18.58|18.38|18.295|18.15|18.09|18.07|18.265|18.2438|18.13|18.23|17.99|17.76|17.5|17.39|16.77|16.12|15.4|15.45|15.08|14.97|14.46|14.62|14.68|14.76|14.9|15.31|15.76|15.89|15.66|15.34|15.41|15.71|15.67|15.58|15.85|16.14|16.25|16.46|16.58|16.55|16.63|16.7|16.78|17.03|16.86|16.696|16.68|16.78||17.16|17.41|17.505|17.75|17.71|17.85|17.94|17.865|18.02|18.07|18.32|18.18|18.32|18.37|18.19|18.09|18.01|17.99|18.04|18|18.09|18.22|18.31|18.32|18.61|18.48|18.285|18.23|18.18|18.33|18.25|18.24|20.4|20.53|20.51|20.21|20.045|20.23|20.45|20.63|20.75|21.03|20.89|20.775||20.87|20.75|20.54|20.6|20.67|20.51|20.0801|19.82|19.47||19|18.67|19.18|19.3015|19.675|20.63|20.87|20.99|20.77|20.83|20.8|20.94|21.12|20.97||21.15|21.27|21.06|20.6|20.42|20.09|19.91|20.125|20.24|19.675|19.54|19.39|19.29|19.24|19.47|19.66|19.685|19.2125|19.04|18.86|18.81|19.1|18.99|19.3|19.11|19.5|19.63|19.3|19.39|19.29||19.21|19.03|19.51|18.85|17.7769|17.8222|17.8184|18.011|17.7995|17.6636|17.8373|18.0638
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2394.03|2398.6951|2413.0549|2411.5901|2404|2411.915|2446.49|2471.1799|2498.3799|2463.9399|2439.335|2424.4399|2483.54|2542.5|2532.575|2538.48|2556.5801|2562.4399||2571.1499|2543.95|2547.26|2540.77|2500.5|2501.0701|2431.1526|2402.03|2372|2401.0801|2389.7|2430.46|2435.98|2405|2389.0549|2356.3301|2374.9199|2325.01|2305.6599|2309.95|2300|2327|2340.01|2332.0801||2325.02|2361.3311|2423.73|2425.1599|2437.3201|2431.6201|2413.5701|2421.01|2420.3201||2452.1899|2452.79|2450|2429.78||2393.8999|2377.02|2364.9199|2368.46|2369.8801|2337.7351|2333.29|2354.8999|2389.47|2435.0701|2449.3101|2454.3301|2442.0149|2386.75|2522|2539.3601|2539.28|2536.1399|2520.77|2537.8899|2526.77||2512.385|2507|2460.8799|2421.1201|2404.8149|2382.8799|2393.1201|2400.72|2342.0449|2450.855|2464.03|2469.6299|2454.3501|2432.7151|2440.02|2478.6799|2525.71|2525.5503|2495.52|2423.71|2401.21|2379.3301|2320.78|2250.3301|2249.3601|2283.115|2272.02|2258.0801|2255.1699|2212.6399|2239.53|2223.8701|2165.05|2165.8601|2214.4199|2184.655|2177.7|2157.75|2120|2131.76|2107.6599|2088.52|2091.1599|2050.21|2059.3501|2102.6001|2082.6011|2065.2869|2126.4451|2124.79|2105.71|2133.5|2202.98|2177.6299|2165.79|2144.52|2119.0801||2112.3501|2110.6799|2116.6799|2131.9436|2138.79|2162.2209|2182.0801|2206.3999|2287.96|2309.73|2310.9285|2308.6001|2321.0935|2279.4299|2245.05|2221.73|2219.8999|2208.825|2199.9199|2200.04|2148.9351|2145.9199|2113.96|2127.2351|2113.8201|2108.45|2079.6899|2064.23|2078.8301|2135.355|2136.9299|2115.27|2182.79|2182.675|2180.1899|2169.8677|2122.655|2155.8401|2152.0649|2160.01|2166.5801|2133.115|2123.78|2103.0701||2114.05|2100.095|2106.2649|2116.51|2159.45|2106.98|2067|2013.275|1980.74||1959.58|1968.11|1991.0601|2008.045|2012.0848|2050.7114|2082.3|2089.3899|2065.23|2051.6001|2040.72|1996.9351|2035.11|2033.71||2010.01|1980.88|1882.1801|1780.4|1759.0968|1703.3203|1817.73|1807.91|2008.8199|1970.365|1960.0725|1916.4|1927.625|1921.965|1939.84|1918.42|1954.395|1976.3051|1962.26|1963.765|1950.14|2010.49|2174|2165.3101|2120.8|2155.02|2227.1001|2211.1101|2169.04|2145.0801||2164.6001|2136.832|2152.96|2151.6201|2150.9148|2063.51|2019.96|1992.27|1958.4|1971.64|2043.99|2052.615
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|164.28|166.84|168.71|164.45|163.68|170.865|170.57|170.34|173.4|170.72|166.37|166.47|172.41|172.54|173.83|175.705|175.58|175.12||176.43|178.11|178.55|179.015|180.41|177.9333|178.82|178.09|176.49|177.04|178.3|179.795|174.7|173.07|173.16|173.33|172.96|172.175|169.885|169.61|166.96|167.6337|167.24|168.34||166.9|168.52|164.27|161.64|161.66|158.01|157.69|161.365|159.56||159.56|159.75|160.575|161.37||160.45|159.49|161.38|159.69|160.4|162.05|167.9|170.8|171.17|166.91|169.18|167.23|166.6|166.119|169.62|170.59|172.38|168.65|167.33|167.64|169.115||166.94|167.9|167.5|166.9501|163.44|166|166.7|165.72|166.875|165.5|158.35|160|160.7|160.625|166.47|171.1|174.84|173.64|170.3|170.95|173.71|174.195|172.7425|170.15|171.88|171.59|176.02|172.05|169.39|168.05|170.755|169.88|170.76|171.01|177.12|180.2|185.64|184.18|181.56|180.005|181.6701|181.43|182.3|186.21|186.67|188.955|190.85|195.52|198.63|201.22|202.34|207.26|213.75|210.46|209.16|207.21|203.55||202.2|197.8|200.65|202.27|205.49|209.02|210.13|206.7|205.23|206.21|213.9722|215.435|217.185|217.45|216.25|216.11|214.6|211.29|206.49|205.46|201.38|199.59|201.22|203.71|207.235|211.695|202.67|197.66|196.45|197.015|196.01|193.03|193.6259|191.75|190.43|190.3|187.11|187.227|189.03|189.32|189.54|191.895|192.905|188.71||192.79|191.93|193.55|196.6|194.03|194.26|192.36|189.43|191.19||186.84|183.35|185.36|184.26|185.81|190.85|194.69|198.615|198.84|199.74|204.75|204.29|203.15|206.495||205.47|205.18|202.48|200.17|199.09|197.8916|197.615|200.68|203.375|204.59|203.776|202.035|200.59|199|202.405|209.57|214.33|215.55|219.86|216.97|226.89|236.5|240.54|243.96|246.02|250.69|253.95|247.64|245.56|242.5||246.166|245.39|244.51|244.76|247.3201|246.03|246.57|248.22|248.84|249.02|248.17|249.94
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|169.55|169.46|172.165|167.88|169.28|174.34|175.3|177.33|180.16|179.47|179.1|180.53|179.895|180.94|178.05|179.82|178.76|177.67||180.405|181.56|182.41|182.29|181.8|179.73|179.55|182.3|177.475|177.85|180.61|183.67|186.11|185.47|185.01|185.48|184.395|183.72|186.17|189.37|186.37|184.16|189.07|192.88||190.8318|190.79|189.7|187.38|187.98|184.25|181.29|184.39|180.84||179.2|180.28|179.015|179.83||177.615|176.09|178.81|175.78|175.46|178.36|178.64|180.6|182.49|176.02|177.21|177.31|190.945|188.09|187.53|190.17|191.9|185.5|186.66|187.24|191.05||191.28|188.6|186.39|186|184.43|184.29|182.23|180.5|180.96|176.57|167.45|173.63|173.96|170.66|162.94|164.91|166.83|169.39|167.17|162.37|162.7|171.77|170.075|168.56|168.12|170.27|172.15|168.52|165.68|157.28|163.39|164.27|163.79|164.39|168.99|169.395|170.92|163.35|162.24|161.43|162.15|161.27|162.52|163.02|168.86|172.91|173.95|172.42|170.21|178.98|178.33|184.3|191.435|189.47|186.04|182.59|183.05||184.7|181.8601|182.99|182.5|185.98|188.32|194.23|192.58|192.73|193.68|195.1|199.08|200.73|200.1009|200.625|198.99|198.25|196.71|193.33|195|191.24|192.02|189.38|188.23|187.895|186.84|185.37|174.6201|170.65|173.28|173.91|172.965|171.1|167.2|164.78|165.02|159.63|162.5321|163.23|163.055|164.94|163.78|163.05|160.05||160.44|159.58|161.365|163.915|164.29|156.91|152.94|152.885|154.62||153.3|151.62|158.3|159.825|160.14|166.82|173.74|178.31|177.41|177.62|175.3109|172.595|169.79|168.74||170.06|166.89|160.53|158.62|161.855|161.03|165.17|167.91|174.67|170.58|173.36|168.98|170.88|169.15|174.415|174.76|177.34|179.87|179.16|175.83|180.21|178.85|176.26|171.57|162.51|167.19|171.925|170.35|163.7|163.41||166.42|168.12|172.18|175.03|172.66|170.89|170.47|173.4|172.691|171.34|173.96|175.59
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|26.13|26.41|27.73|27.8|28.935|30.02|30.985|31.73|32|31|30.94|30.61|30.58|30.35|29.755|30.305|29.815|29.93||30.39|32.18|31.34|32.12|32.47|32.285|32|32.19|31.56|31.05|31.11|30.935|31.035|30.87|30.77|31.135|30.62|29.48|29.11|30.4|30.14|29.91|30.65|31.32||30.84|30.68|30.55|30.045|30.31|29.16|27.755|27.375|28.55||28.84|28.48|28.335|29.04||28.39|27.63|28.6|28.21|27.97|27.99|28.575|28.88|28.73|27.37|27.07|27.88|27.71|28.18|28.59|28.81|29.065|28.485|28.42|27.62|28.46||28.4318|28.905|27.58|28.79|29.18|30.165|30.225|30.22|30.84|29.64|29.4|30.24|29.32|28.63|27.3|27.43|27.88|26.8|26.58|26.78|26.23|25.74|25.97|25.73|25.67|25.12|23.62|23.37|22.85|22.18|21.94|21.88|22.2|22.77|23.35|22.91|22.52|21.815|20.845|20.6|20.74|20.67|20.415|21.27|22.95|22.865|22.73|23.03|23.46|24.22|24.72|24.395|25.28|24.3725|23.79|23.87|24.72||24.93|24.35|24.3205|24.8|25.85|25.79|26.215|25.91|25.67|24.62|24.64|24.9|24.49|24.725|24.72|24.97|24.67|23.61|23.72|23.77|23.465|23.66|25.095|24.7|24.61|24.855|24.25|23.905|24.13|23.91|23.9|23.9323|24.37|26.87|27.03|26.02|25.6|26.63|26.95|27.81|28.12|28.3|26.835|27.34||28.02|28.68|29.25|29.575|28.8|28.38|28.08|28.73|30.21||28.85|29.83|31.3|32.52|32.85|34.79|36.03|37.405|37.25|37.53|36.55|36.7125|36.53|35.62||36.53|36.28|35.355|35.1|34.76|33.955|33.78|34.07|34.9|33.81|32.36|30.88|31.25|30.09|29.9714|31.57|31.22|31.08|30.6|30.235|30.815|30.86|30.872|31.02|29.46|32.02|32.28|32.8|36.51|37.165||36.77|36.06|36.045|36.395|36.28|35.08|35.291|35.34|35.795|36.11|36.0954|36.61
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|51.0313|51.385|52.325|51.745|52.39|54.47|54.5|54.81|56.055|56.29|54.11|54.63|55.54|55.94|56.16|56.48|56.945|56.5317||56.955|57.17|56.54|55.455|54.42|53.99|54.76|55.84|56.93|57.61|58.885|54.19|57.28|56.78|57.1314|56.04|56.365|55.48|56.94|57.95|56.81|56.13|56.41|56.18||56.4522|56.08|55.79|55.03|54.4|52.55|51.69|52.075|51.26||50.63|50.8|50.51|50.95||50.7601|49.84|50.78|50.1192|50.47|51.02|51.61|53.76|53.41|53.19|53.39|52.915|52.255|53.67|53.955|54.56|55.36|53.25|54.49|54.8|55.665||55.13|54.79|54.16|54.38|53.36|54.65|55.13|55.46|53.11|51.07|49.37|50.15|49.845|49.1|49.92|47.81|49.2|48.75|47.32|47.75|48.11|46|48.91|48.05|48.16|48.45|49.43|48.32|47.37|47.01|48.1|48.18|48.81|48.26|49.85|49.54|50.12|48.34|47.59|46.96|47.53|47.27|47.7|47.21|49|53.88|54.75|56.005|55.89|56.79|56.75|58.28|59.7|58.92|57.38|55.49|54.9||55.505|54.56|55.755|56.1|56.51|57.71|60.08|60.68|60.29|60.23|60.89|60.7|60.475|59.45|59.3|58.12|57.04|55.955|54.77|56.47|55.485|58.67|70.67|71.67|72.6|72.93|71.89|69.84|69.11|69.155|70.225|69.72|69.56|67.425|66.75|65.99|65.38|66.5|67.48|68.07|67.92|70.34|70.05|67.48||68.31|67.31|68.135|69.4957|70.63|66.11|64.25|64.72|64.77||62.9|62.91|64.32|66.01|65.76|68.33|70.35|72.2|72.78|73.36|71.5|71.05|70.71|70.71||71.93|70.3|69.35|68.7114|69.06|67.75|69.12|70.46|72.5|69.49|68.85|67.18|67.11|67.79|69.1|70.33|74.13|80.695|80.47|79.44|80.87|80.6|80.8|80.86|84.53|86.33|88.19|87.84|86.12|85.79||86.85|85.69|86.05|87.2708|87|86.695|88.02|88.96|87.885|88.28|89.97|89.92
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|28.1134|27.68|28.47|27.87|28.92|30.31|32.44|32.8|33.985|33.65|33|33.98|34.18|34.165|33.84|33.8594|34.07|34.27||34.745|35.22|35.16|35.46|35.39|35.03|35.56|36.34|36.13|35.98|35.9|35.435|35.11|35|35.18|35.265|34.79|34.25|33.95|33.75|33.085|32.89|33.51|34.15||33.09|34.36|34|33.64|33.71|33.54|33.58|33.83|33.21||32.86|32.75|32.535|32.275||32.19|31.8715|32.41|32.14|31.73|31.35|31.49|32.1634|32.565|32.06|32.08|32.18|32.35|32.405|34.14|35.81|36.4|36.2|36.72|36.83|37.56||37.37|37.43|37.06|36.92|36.56|37.2|37.295|37.75|37.965|37.14|36.39|36.75|36.73|36.22|35.41|35.95|36.11|35.81|35.64|35.77|35.35|34.53|34.705|33.56|33.59|33.77|34.28|32.87|31.57|29.31|29.48|29.57|30.35|30.525|31.3619|31.45|31.66|30.2|30.165|30.21|30.39|30.295|30.6814|31.21|32.39|33.12|33.88|33.63|33.66|33.7|33.54|33.81|35.025|34.84|33.27|32.63|32.61||33.27|32.6614|33.6|33.54|33.61|34.02|34.45|34.05|34.36|34.45|35.31|36|36.08|36.1|35.67|35.6933|35.645|34.45|33.41|33.45|33.235|33.17|33.165|33|33.22|33.35|32.895|32.95|32.96|33.435|33.09|32.95|32.95|32.68|32.105|30.61|29.67|30.4|30.98|31.29|31.56|31.47|30.64|30.45||30.63|30.64|31.66|32.185|31.905|31.23|31.26|32.32|32.62||31.635|30.8591|31.423|31.225|31.74|33.02|34.5|35.52|35.74|36.1|36.13|36.065|36.1717|36.61||36.58|36.34|35.29|34.96|34.66|32.9561|34.25|34.605|35.43|34.413|34.755|34.2642|35.51|35.18|36.06|36.61|36.8701|37.285|36.33|35.4|35.54|36.16|36.175|36.42|35.93|37.5|38.62|39.61|39.11|37.22||37.42|38.364|38.8546|39.39|39.315|38.845|39.35|40.04|40.16|40.35|41.2|42.75
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|43.0081|43.23|45.2|44.04|46.48|47.65|49.5|49.4|51.085|50.36|49.59|50.24|50.7|50.715|49.66|50.04|49.88|50.21||50.97|51.2|51.31|51.6|51.27|51.11|51.5|51.09|50.3|49.75|49.78|49.87|49.91|49.56|49.64|50.05|49.935|49.05|48.88|49.085|48.44|48.25|49.18|48.595||47.63|47.89|47.9|47.86|47.98|47.135|46.93|47.1|45.77||45.155|44.8|44.56|44.505||44.2|43.67|44.63|44.19|43.91|43.55|43.835|44.61|45.2|44.51|44.47|44.325|42.24|42.565|43.77|44.87|45.01|44.24|44.53|44.685|45.4||45.02|44.77|44.21|44.18|42.97|43.515|43.25|43.55|43.96|43.38|42.035|42.24|42.2825|41.92|41.125|42.025|41.85|41.74|41.67|41.51|40.915|40.43|40.23|38.11|38.37|38.685|39.37|39.48|38.3|36.22|37.27|38.27|39.175|39.18|40.59|40.72|40.5|38.43|38.465|38.485|38.75|38.3|39.24|39.33|40.91|42.29|42.9|43.41|43.47|43.7|43.28|43.77|43.935|43.8|42.02|40.91|40.56||40.815|40.49|41.52|41.35|41.47|41.99|42.99|42.68|42.95|42.98|43.604|44.012|44.29|44.42|44.153|44.305|44.0425|43.5|42.8|43.05|42.84|43.025|43.03|42.58|42.62|42.97|42.02|42.06|41.94|42.645|42.34|42.96|42.59|43.21|42.52|41.19|39.78|40.65|41.27|41.2|41.68|41.94|41.13|40.98||41.1499|41.1|42.21|42.75|42.87|42.03|41.21|41.75|41.81||40.99|40.43|41.29|40.26|41.13|42.54|44.01|45.22|45.31|45.83|45.555|45.38|45.02|45.64||45.7|45.29|44.115|43.145|44.23|42.95|42.44|43.14|43.88|42.5|42.93|41.9|42.36|42.25|42.89|43.2|43.25|42.96|42.53|41.765|41.955|42.35|42.175|43.25|43.14|44.14|46.035|46.79|46.15|44.9856||47.26|46.88|47.415|47.79|47.77|46.9511|47.955|48.74|48.57|49.1|49.61|51.56
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|33.77|34.79|35.445|36.08|36.73|37.94|38.78|39.41|38.975|39.29|39.09|39.23|40.82|41.35|41.685|39.22|40.29|40.265||42.53|42.01|42.96|44.33|43.89|43.66|44.72|43.91|44.97|45.43|45.99|46.1402|45.83|44.359|43.83|44.58|44.46|44.15|44.94|45.19|43.66|44.195|45.39|45.5796||44.99|45.69|45.89|44.79|44.32|45.4|46.47|43.62|42.38||40.8801|41.18|40.63|41.805||40.15|39.71|40.77|39.22|39.86|39.815|40.63|41.645|41.645|41.46|41.87|41.865|42.155|42.11|42.27|42.3|42.35|39.6|39.54|39.9525|39.57||40.24|39.88|37.66|37.13|35.51|30.52|33.715|33.01|34.51|32.33|30.88|32.36|31.22|31.72|31.36|32.65|33.11|32.9|32.26|33.1|33.48|32.53|31.66|32.255|32.375|32.55|33.53|32.685|32.405|32.59|33.63|33.5|33.19|34.34|34.92|33.9634|33.74|31.745|31.91|33.11|34.52|33.81|34.615|35.065|35.99|36.98|36.95|37.47|36.03|37.14|36.62|37.635|39.72|38.81|37.2|37.13|36.63||37.88|36.65|36.83|37.1|36.14|36.524|36.08|35.71|36.45|36.06|38.48|39.99|39.62|39.76|38.39|38.915|37.99|37.19|35.38|37.85|37.14|38.25|37.35|36.15|34.87|34.5723|33.97|33.17|31.73|32.71|32.75|30.97|28.37|28.91|28.05|26.25|25.8099|26.08|26.68|26.72|27.32|26.85|26.5|26.72||26.03|25.75|26.23|28.915|30.15|29.73|28.885|29.7|30.08||32.17|31.68|32.9|32.545|32.09|33.85|35.2991|36.78|36.06|36.56|37.85|38.686|39.37|40.82||41.895|39.8168|35.78|35.46|37.37|36.499|38.35|42.46|46.6|48.065|49.2|47.17|47.53|47.8|49.99|51.3|52.85|50.63|52.84|52.51|52.72|53.03|51.95|52.19|52.23|53.19|54.76|55.71|53.32|52.05||51.21|48.95|48.29|46|44.91|44.172|44.765|45.92|47.11|46.98|47.7|49.81
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|37.825|37.995|38.81|37.745|37.95|38.98|38.7918|38.97|39.7|39.69|38.61|38.8936|39.36|39.71|39.65|40.06|40.46|40.1221||39.58|39.23|39.48|39.9|40|39.87|38.58|45.34|44.54|45.13|46.345|46|45.295|44.76|45.065|45.7987|45.85|44.41|44.56|43.99|43.25|43.36|43.92|44.23||44.33|44.74|45.27|45.02|44.47|47.86|51.83|51.5|50.11||50.445|50.6275|50.28|49.54||49.535|49.013|49.82|49.59|49|49.47|49.92|52.065|52.51|51.77|52.26|52.1|51.33|50.875|51.13|51.78|52.3|54.89|54.72|55.02|55.7||55.32|54.76|55.03|54.52|53.7|54.56|53.66|53.63|53.8|52.885|51.63|51.01|50.645|49.83|50.425|51.91|53.71|54.13|53.6|53.57|57.09|55.96|56.18|54.325|54.8882|54.53|55.45|54.87|54.4|53.85|54.86|54.49|54.5204|55.26|55.96|56.72|56.07|53.81|53.85|54.68|54.55|53.78|53.82|54.555|55|55.45|56.19|56.61|58.1|58.58|58.15|57.98|59.64|58.68|58|54.505|54.4521||55.875|56.14|56.932|56.4|56.4|57.12|58.44|58.34|58.66|59.53|60.795|60.13|60.92|60.82|60.13|60.01|59.69|59.03|58.73|58.47|57.49|57.75|57.77|58.33|58.03|57.92|58.905|65.79|65.9|65.855|65.6|65.475|64.785|64.88|64.19|64.03|62.6978|63.43|64.14|64.22|64.83|64.57|64.85|63.54||63.71|64.09|64.8|65.18|66.31|63.75|64.35|63.26|63.251||63.27|64.78|66.91|67.23|71.255|71.19|71.5|72.175|71.83|71.96|72.47|72.3|74.04|74.75||75.6|74.71|73.54|72.93|73.005|72.07|71.16|71.82|73.42|72.54|72.585|71.27|71.91|72.22|71.88|71.79|72.1|71.645|71.01|69.715|69.72|69.88|70.3|70.5|72.13|72.89|77.785|75.88|75.08|74.6||75.97|77.59|77.95|78.6|77.85|76.55|75.78|75.32|75.42|76.94|77.19|78.595
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|232.35|229.37|230.27|228.615|228.97|231.52|234.7417|234.92|236.07|234.67|230.35|230.595|234.17|236.285|235.2|238.595|239.34|239.355||240.97|240.165|241.55|241.7|245.65|244.28|244.47|249.29|248.22|246.06|244.04|236.11|250.93|248.56|249.56|248.13|245.29|242.72|245.53|249.2|250.09|251.9087|253.15|254.89||253.2|254.08|253.6301|254.07|252.3|254.62|254.81|256.23|253.72||252.4|252.94|253.02|252.89||252.34|250.3001|250.65|248.07|247.62|246.755|249.43|250.57|253.6|248.4|246.23|244.62|243.5201|242.76|246.12|247.76|249.57|240.04|235.5695|236.01|236.5||234.85|231.325|225.61|219.79|218.82|221.34|221.12|224.14|224.45|219.81|217.7|217.8|219.04|218.18|220.98|227.96|232.89|234.34|232.19|230.065|225.8|224.29|224.19|220.59|222.22|223.89|230.27|225.39|223.59|215.9|220.69|217.68|219.6|221.64|228.18|233.65|230.64|222.81|222.61|224.61|227.68|227.2471|230.2|230.6191|235.78|237.84|241.35|248.62|253.36|256.4|256.715|256.46|262.64|259.59|256.42|252.805|250.77||251.795|251.15|252.33|252.38|251.51|253.53|258.08|256.14|256.49|259.89|261.63|261.38|263.57|264.875|262.6068|259.86|258.7|256.24|254.81|253.2608|248.3|245.46|242.93|242.64|243.13|242.02|239.8|240.11|241.95|241.58|240.33|237.453|235.18|235.63|233.93|235.62|231.91|233.205|235.6|242.655|245.5|245.55|245.55|243.81||244.32|245.48|243.655|244.39|247.41|243.23|238.01|234.03|234.51||234.75|231.46|233.695|233.05|240.575|243.74|248.03|254.68|254.75|253.05|251.98|245.91|248.19|250.93||252.54|251.8|248.31|255.49|253.31|247.82|246.07|250.55|252.62|247.615|245.93|246.105|248.625|249.001|251.562|250.31|248.83|246.315|246.22|243.6|246.31|250.355|252.29|254.003|252.65|254.945|264.53|263.67|259.22|258.975||270.14|267.7|267.02|268.56|274.01|268.83|261.15|257.75|256.945|258.14|258.8368|261.1474
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|295.36|294.9|301.68|300.76|301.92|303.9388|309.2522|310.23|312.43|308.5|301.445|302.08|303.41|302.01|300.01|300.25|301.77|300.5||305.48|306.87|308.28|309.04|309.62|305.28|306.99|308.01|306.63|305.6|305.921|308.3|306.38|305.79|306.81|308.34|309.58|307.71|307.5|306.8501|304.3626|303.86|307.75|314.25||315.79|317.72|316.6|313.34|314.75|313.38|310|311.25|307.38||305.6212|305.235|303.26|304.65||300.925|297.6391|304.16|297|297.15|297.76|299.445|308.4|310.82|305.46|304.71|305.09|304.915|306.35|308.73|312.75|313.3|308.7|311.35|312.33|316.18||314.07|312.05|308.58|308.615|304.15|306.74|307.1838|308.84|302.6|294.54|288.06|289.01|288.65|282.38|283.46|289.42|293.04|294.85|291.48|288.85|287.68|286.88|283.99|271.46|273|276.9677|279.25|275.3|271.97|259.85|263.96|265.61|265.86|267.48|275.9|275.84|276.6|267.16|266.6|265.59|264.91|261.55|263.3679|264.24|268.27|270.72|274.61|272.72|273.26|276.36|275.64|277.5|286.0333|284.13|277.29|275.42|275.355||276.365|277.31|280.44|284.7711|285.75|289.65|292.8323|289.4603|288.15|287.86|296.81|301.55|302.74|303.76|297.4|297|296.12|294.1|291.93|292.27|290.425|292.62|291.1|291.92|294.83|295.4314|286.77|285.7|284.6546|285.1534|283.615|282.09|283.9|278.17|275.21|276.06|271.2|274.4529|276.655|277.8701|279.25|277.1|272.87|271.39||271.63|268.68|272.97|273.68|277.61|268.5701|263.68|267.38|270.34||265.68|266.88|273.87|276.1014|280.1|291.61|300.57|307.93|309.3932|311.48|310.3977|308.61|309.61|314.8||314.15|310.98|305.92|303.75|306.62|298.11|301.21|305.57|312.1|307.13|307.9001|302.55|311.01|310.24|311.56|314.19|315.16|318|317.67|311.74|320.5|327.83|328.43|330.36|328.53|335.11|342.96|347.7|345.85|343.585||344.14|345.245|348.39|349.34|347.73|342.4|340.55|344.28|344.31|349.02|352.32|351.84
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|74.6|73.21|74.05|75.67|77.69|78.89|79.82|82.06|82.115|81.41|79.23|81.7|82.78|82.53|81.64|82.044|82.565|82.96||86.205|87.3|87.17|86.34|85.34|83.92|84.67|86.2955|85.8|87.84|89.51|90.39|86.23|86.65|84.13|83.12|83.505|81.68|83.49|82.64|80.88|80.79|82.85|84.08||84.98|84.83|84.27|82.33|81.87|81.74|80.05|80.835|78.63||79.4|80.05|80.025|80.8101||79.64|78.83|79.8028|78.3|79.345|78.88|79.215|80.38|82.88|80.67|81.55|81.05|81.1|82.74|83.87|84.9103|84.9|83.3|82.05|81.145|81.1||79.7901|76|69.36|70.79|67.395|69.11|74.95|74.13|71.94|70.18|67.23|67.77|67.385|66.83|65.022|65.97|68.1122|67.2801|65.73|65.14|65.17|64.075|63.17|61.85|62.515|63.165|65.875|64.36|63.05|60.785|63.05|63.28|62.415|64.18|66.7|66.18|65.13|62.87|62.42|64.02|65.9185|65.16|65.215|67.48|68.1505|69.94|70.01|71.14|70.39|71.74|72.2|73.13|76.55|74.8282|72.23|70.83|69.67||70.75|69.02|70.51|74.65|72.76|74.09|77.35|77.59|78.19|77.24|78.62|80.9|81.6684|81.47|78.59|79.6026|79.55|77.97|75.22|76.97|74.9|75.79|75.13|74.57|76.22|74.67|72.735|71.63|71.63|75.24|76.24|75.98|75.69|73.66|72.94|71.1294|69.5|68.83|69.92|69.7001|69.15|68.52|67.22|65.9||65.01|64.29|66.6|68.67|71.84|71.42|70.03|69.52|70.09||68|67.66|70.38|69.4028|68.62|72.025|74.93|76.2|75.6|79.01|80.1572|79.2|79.62|81.4||82.18|81.12|70.83|71.48|69.36|69.07|72.36|74.05|81.79|82.018|85.09|83.89|83.38|87.285|89.62|89.01|91.01|93.91|92.56|88.88|89.63|91.75|91.4|91.425|89.3|90.56|93.23|93.97|92.78|91.96||93.5|92.27|92.95|92.64|89|90.14|88.51|92.05|90.75|89.65|89.56|96.1
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|621.3|620|624.71|624.09|628.48|650|672.65|673.17|687.56|688.06|672.76|675.33|683.125|681.7|678.58|686.4707|682.08|692.22||706.38|709.47|718.37|727|721.01|711.01|714.45|729.86|728.411|738.8|747.99|763.14|744.39|746.09|746.54|751.74|746.2|732.5|725.58|735.4|731.04|729.62|746.38|735.1||735.08|741.15|748.16|744.3789|741.75|710.47|701.21|713.4|703.77||698.36|704.51|700.29|700.5||700.2|688.22|699.4012|687.58|687.12|683.915|692.83|704.38|716.6401|702.025|700|701.16|704.7001|700.05|698.75|699.695|711.2001|693.29|711.55|719.4441|727.65||729.26|726.1|715.48|718.99|710.19|720.13|732.3|722.81|748|700.135|667.06|674.81|655.545|642.68|622.98|637.9|648.51|645.22|645.54|641.8702|634.03|610|602.75|570.94|569.275|573.4738|573.175|566|547.5901|503.1236|527|526.94|541.3347|546.99|570.76|573.94|582.29|543.23|549.56|559.7|576.15|573.955|582.92|583.1|592.57|607.62|619.37|620.82|615.85|630.13|636.755|643.31|690.24|692.88|660.36|659.82|647.91||654.0462|650.795|665.04|668.41|670.15|675.77|700.31|694.01|692|692.22|712.31|734.18|734.54|748.17|743.55|728.03|727.45|710.05|688.99|694.244|686.29|691.065|668.93|662.99|655.48|660.1981|638.81|625.44|620.28|629.205|627.475|630.768|626.49|606.45|594.55|585.51|580.23|583.25|600.75|603.73|612.87|618.125|609.94|597.5001||605.978|596.32|613.79|626.495|633.86|632.1701|609.33|603.12|595.75||579.1004|575.6|589.78|587.26|587.88|617.67|659.46|662.275|666.85|674.11|667.88|661.51|658.84|654.39||656.14|631.21|615|594.53|599.84|587.15|582.58|587.41|598.35|583.05|603.09|586.055|599.6355|595.83|603.44|616.955|626.63|630|625.16|610|623.22|639.32|641.755|646.86|648|662.525|679.67|697.5256|681.5|677.46||688.14|711.0783|711.44|727.29|734.2|736.105|737.08|762.19|769.7|764.56|764.17|773.21
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|45.3|45.055|46.85|45.95|47.565|48.955|49.75|49.685|50.1|50.55|49.72|49.89|49.97|49.89|48.89|49.46|49.07|49.19||49.5|48.44|49.11|48.98|48.2101|47.41|47.55|46.32|46.615|46.44|47.36|48.0066|47.2|46.385|45.25|45.85|44.78|44.31|43.74|44.34|43.69|42.93|43.6|44.25||43.81|43.81|42.97|42.2778|42.15|42.14|41.04|40.59|40.11||39.99|39.775|39.365|39.8||39.335|38.96|40.72|40.42|40.31|39.98|40.44|40.74|40.745|40.1|40.27|40.655|40.74|40.64|41.64|41.88|42.18|41.265|41.68|41.41|41.83||41.67|42.04|41.45|41.245|40.25|41.375|42.36|41.8|41.01|40|38.35|38.19|37.42|36.98|35.63|36.32|37.275|37.12|36.74|36.01|36.33|35.55|34.45|33.77|33.45|33.69|33.845|33.65|32.97|31.55|32.43|32.545|32.56|33.34|33.83|33.38|33.49|31.45|31.19|31.14|32.76|32.845|32.81|32.395|34.41|35.19|36.36|36.5|36.34|36.91|36.73|37.86|38.9|37.97|36.8|36.35|36.19||36.82|36.77|37.41|37.95|37.6|37.95|37.75|36.94|36.84|36.62|38.67|38.57|37.905|39.29|39.46|39.587|39.32|38.88|37.88|38.29|37.53|38.155|39.39|38.16|37.8901|38.14|37.12|36.39|36|36.28|36.04|35.475|35.3|34.88|34.045|32.77|32.28|33.29|33.67|33.86|34.33|33.5|32.4|32.481||33.13|32.97|34.735|35.76|35.379|34.85|34.31|34.83|34.19||32.58|32.67|35.04|34.81|35.12|37.5|39.16|39.54|39.28|39.67|39.115|39.91|39.61|39.21||39.525|39.07|37.295|36.975|37.86|37.135|37.79|38.155|38.04|37.04|37.19|35.7|36.01|35.5|36.72|37.17|37.63|36.68|37.0305|36.1763|36.69|36.505|35.8|35.93|36.72|37.51|38.56|38.551|37.46|36.74||36.74|36.665|36.825|36.102|35.92|35.58|36.62|36.98|38.6719|38.8|38.89|39.31
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|52.29|51.6|52.92|55.31|57.35|61.84|63.11|63.235|65.81|64.79|63.39|64.24|65.43|65.68|66.23|67.63|67.77|68.17||69.73|71.2822|71.56|72.25|72.12|71.325|71.32|72.59|72.12|72.48|74.71|74.785|71.79|71.75|72.13|69.78|69.83|69.85|70.43|70.915|69.78|69.99|70.22|70.845||70|70.03|68.055|65.24|65.71|64.03|64.18|66.21|66.355||66.58|65.565|66.16|68||67.4|66.17|67.4|65.91|65.52|66.3|68.75|67.7|67.68|65.6|65.75|65|64.43|65.1375|67.25|70.09|71.48|69.31|69.6|69.4|69.86||69.44|70.06|69.87|69.71|69.45|71.1|73.6|74.42|75.27|73.44|70.31|70.98|71.105|70.635|69.22|71.16|71.86|71.3701|70.555|70.515|71.65|72.93|72.09|71.15|71.645|71.15|73.73|74.25|72.95|68.8|70.22|69.13|70.13|71.11|72.37|72.53|76.42|74.995|74.47|73.18|73.47|73.41|74.07|75.84|75.9098|77.44|79.18|81.56|81.09|82.61|83.11|84.26|86.325|85.145|82.075|80.76|79.26||80.14|78.02|79.24|79.74|80.03|81.49|82.89|82.6|83.24|83.46|85.69|86.845|87.585|88.34|88.2|89.24|88.083|87.18|85.81|86.45|85.35|86.351|88.31|87.93|88.9|89.47|89.14|89|87.76|88.7|87.895|87.1|89.2|88.155|87.43|86.54|84.86|86.2|86.6|86.765|89.0338|89.95|89.65|87.7||88.9|87.61|89.165|91.25|90.79|90.42|88.87|88.02|89.98||89.01|88.12|90.77|89.94|90.86|96.56|98.52|102.84|103.93|104.82|106.06|106.63|106.94|110.84||110.06|107.9|104.39|102.49|104.95|103.825|105.04|109.445|112.84|111.255|110.65|108.48|108.9|109.25|113.59|117.84|118.69|119.28|117.06|114.57|117.25|121.5184|122.025|124.075|122.71|125.565|126.86|126.33|123.88|123.05||124.52|123.08|122.4|121.96|121.14|120.525|123.94|125.47|127.06|127.88|128.73|129.95
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|47.32|47.405|47.77|46.21|46.2|46.715|46.675|46.8|47.555|47.22|46.56|46.437|46.71|46.685|46.4701|46.385|46.07|45.925||46.24|46.425|46.9607|46.975|47.37|46.86|46.965|47.39|47.05|47.55|47.87|47.1|46.5|45.57|45.64|45.735|45.83|45.44|45.44|45.555|45.01|44.79|45.01|45.99||46.27|45.76|44.35|45.59|45.57|45.47|45.675|46.045|45.755||45.865|45.86|45.76|45.89||45.78|45.38|45.943|45.57|45.47|45.29|46.02|46.78|47.02|46.18|45.95|45.52|45.34|44.81|45.37|45.65|45.33|44.26|43.84|43.62|44||43.44|42.73|42.9|42.49|41.93|42.51|41.89|42.225|40.95|43.12|41.7|41.28|41.78|40.96|40.9325|41.92|41.9|42.72|41.54|41.1|41.32|40.89|40.575|39.515|40.15|40.345|40.81|40.3055|39.69|38.79|39.29|38.96|39.52|39.605|40.59|40.57|40.03|38.94|38.7|38.54|38.2239|37.745|38.03|38.24|39.13|39.75|40.005|40.53|41.07|42.11|41.73|42.14|42.895|42.64|41.07|40.28|40.225||40.27|40.13|40.28|39.91|40.05|40.45|41.07|40.68|40.58|41.14|41.86|42.195|41.96|41.76|41.92|41.685|41.62|41.49|40.795|40.72|40.845|41.14|41.29|41.03|40.61|40.61|40.04|39.74|37.695|37.72|37.84|37.24|37.04|37.51|37.12|37.095|36.15|36.345|36.7|37.19|37.79|37.32|37.38|37.18||37.085|36.975|37.27|37.4|37.56|36.99|36.72|35.91|36.015||35.33|34.98|35.52|35.085|36.215|36.91|37.95|39.005|38.91|39.22|39.84|39.04|39.53|40.57||40.945|39.571|39.55|39.29|39.035|38.24|39.075|40.12|40.25|39.34|39.115|38.02|38.345|37.995|37.985|40.62|41.575|41.4|41.5|40.78|41.95|42|42.86|42.54|43.59|43.725|46.26|45.62|43.83|43.55||44.03|43.6501|43.615|44.15|44.66|44.32|43.555|44.02|43.73|44.21|44.27|44.42
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|40.7|41.49|44.78|43.42|48.51|51.57|54.66|56.04|57.21|57.39|56.7|57.4|57.12|57.18|56.17|56.48|56.45|56.34||58.31|59.07|59.02|58.86|57.48|53.27|57.675|56.87|55.85|55.91|56.775|55.8|55.42|54.5|54.78|55.12|54.485|53.62|52.64|52.2812|51.22|50.35|51.63|53.43||53.51|53.57|52.055|51.51|51.73|52.51|51.37|51.555|50.65||50.81|49.71|49.655|50.44||50.64|50.18|51.17|49.78|49.495|49.27|50.5|51.92|52.25|51.62|52.16|52.955|52.88|52.415|52.74|54.575|55.39|53.47|53.99|53.36|52.05||54.4|54.69|52.95|53.02|51.32|52.27|54.25|53.48|53.94|51.73|50.1|50.75|55.76|54.685|52.9|56.1|57.1|56.3396|54.56|54.27|54.07|52.3|52.13|49.92|49.5|49.69|50.88|49.4|48.11|45.44|45.72|46.23|46.4|46.4|47.54|47.16|45.91|43.21|43.32|42.66|42.5|42.325|43.26|44.13|46.59|48.11|48.14|47.03|47.58|48.865|48.22|49.15|50.7212|49.13|47.29|46.3|46.065||46.6|46.22|47.34|47.37|47.62|48.38|48.6275|48.16|48.34|48.22|49.43|50.1646|49.57|49.78|49.36|49.3|48.8|47.535|45.79|45.495|44.8|42.45|42.65|42.27|42.34|42.72|41.73|41.79|41.35|41.77|41.07|40.98|41.06|40.99|39.97|39.03|38.3802|39.24|40.19|39.65|40.25|40.44|39.53|40.49||40.82|39.0037|40.97|41.73|41.44|40.7|39.47|40.125|41.15||39.06|38.82|41.32|41|40.7|43.92|46.92|48.78|48.3|48.105|47.51|48.1|47.73|48.6||48.72|47.34|45.06|44.4|46.22|44.57|45.27|46.65|47.35|45.15|43.705|41.7|44.57|46.06|50.15|51.465|52.14|52.73|52.26|50.99|51.13|50.83|50.49|50.81|51.03|53.41|55.34|56.13|53.67|52.94||52.96|50.67|50.85|51.17|49.09|48.4|50.94|51.34|50.74|51.82|51.64|51.98
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|65.86|66.06|65.76|65.275|65.43|66.335|66.94|67.44|68.73|68.81|68.99|68.6102|68.815|69.73|69.82|70.89|70.575|70.821||70.52|70.175|71.34|72.2|71.98|71.24|71.43|72.94|73.98|74.2301|72.61|69.8|70.81|71.65|71.88|72.34|71.98|72.01|72.12|72.85|73.345|72.16|72.08|72.01||71.43|71.06|71.024|70.79|70.75|72.1|71.53|71.73|71.68||70.87|71.865|71.92|72.12||72.5143|72.84|72.305|72.445|72.645|73.37|74.71|76.77|77.27|78.29|78.73|79.47|78.65|79.475|80.4|80.37|80.05|78.635|78.3|78.815|79.14||78.53|78.78|77.62|76.98|75.64|76.015|75.265|76.16|74.5535|78.63|79.59|78.855|78.42|77.91|77.155|77.23|76.63|76.36|75.085|73.87|72.48|72.25|72.55|69.94|70.03|70.71|71.505|70.65|70.48|68.51|69.25|68.35|68.33|69.26|69.9|70.665|70.1|69.39|70.98|71.16|71.02|70.195|69.69|70.13|69.2|69.44|69.24|69.53|70.895|70.555|70.0324|70.77|72.25|69.22|68.18|68.14|68.12||68.34|67.21|66.835|65.95|66.4001|71.125|71.03|72.36|72.6|74.35|74.16|73.62|73.81|73.845|73.79|74.57|74.28|73.95|74.06|71.9|71.71|71.975|72.6001|73.24|73.2999|73.17|73.22|72.26|72.96|72.48|72.48|72.47|72.38|72.915|73.49|74.29|73.24|74.41|74.86|75.25|74.67|75.01|75.975|74.625||75.77|76.29|77.99|78.49|79.1|78.12|76.56|76.2|74.52||72.67|71.71|72.46|72.39|73.3|74.88|75.8215|75.92|75.18|74.695|74.3|73.62|74.34|73.669||75.465|77.32|76.66|76.41|76.46|75.34|75.685|76.84|76.8|76.08|75.52|74.86|76.07|75.63|74.86|75.76|75.53|74.8|74.21|74.325|73.35|76.215|75.09|75.56|74.71|75.68|76.605|76.04|75.98|76.36||76.79|76.45|75.57|76.47|76.76|75.3|73.97|73.56|73.54|73|72.98|73.215
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|61.48|61.325|61.33|61.51|61.44|62.26|62.13|65.93|66.95|65.95|63.94|63.82|64.8|64.97|64.31|64.78|64.79|64.87||64.97|64.8|64.55|64.78|64.86|63.91|64.15|65|65.03|66.06|65.55|66.37|66.38|65.94|65.86|66.39|66.66|66.45|66.08|66.04|65.035|65.9|66.67|67.28||65.19|65.21|65.3|64.56|64.47|64.07|63.43|64.85|64.24||65.06|65.583|65.56|65.86||66.09|65.61|65.38|64.85|65.26|65.59|66.79|68.25|68.56|67.46|67.57|67|67.545|73.01|73.37|73.415|72.85|70.64|71.1|71.765|72.33||72.0556|70.82|70.0125|69.28|68.31|69.2|68.505|68.87|68.95|67.6876|66.18|66.57|66.69|65.96|65.485|66.42|67.16|67.65|66.79|66.45|66.5|64.39|63.755|63.02|63.23|64.05|65.285|64.45|63.85|63.19|64.46|64.38|64.47|64.78|66.12|66.84|67.82|66.82|66.57|67.05|67.38|67.42|68.18|67.815|69.82|70.8|70.49|70.12|70.03|70.31|71.04|71.13|73.07|72.9777|71.66|71.26|70.78||71.45|71.22|72.15|73.05|74.6911|75.68|77.03|76.2|76.245|76.53|77.16|77.3|76.9|76.7|75.68|75.315|75.315|75.56|74.23|73.9901|75.06|75.46|73.92|73.835|73.94|72.94|72.135|70.86|71.125|70.7|70.61|70.52|70.57|70.63|69.915|71.17|69.82|69.59|69.78|69.77|69.65|70.165|70.22|69.7891||70|69.79|70.7|71.14|71.02|70.16|68.98|68.08|66.78||66.1|65.29|65.94|64.425|65.84|66.87|68.28|66.18|65.4613|65.92|65.47|64.53|64.59|65.2996||65.61|64.21|63.51|63.1|63.04|61.45|60.23|62.26|66.35|66.64|65.39|64.5|64.69|64.365|64.03|64.06|64.8|65.9|65.34|64.33|67.37|67.05|66.435|66.48|65.65|66.91|68.73|68.41|67.31|67.155||68.285|67.55|67.88|67.705|67.02|67.87|66.78|67.194|65.86|66.8|67.02|66.79
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|53.6|53.26|53.13|52.25|52.295|52.26|52.16|51.935|51.91|51.74|51.82|51.38|52.5|52.97|52.83|52.92|52.89|52.16||50.99|50.47|50.51|50.68|50.87|50.58|50.16|50.695|50.56|50.95|49.85|49.9|51.54|51.44|51.32|50.45|50.465|51.23|50.71|51.395|51.59|52.345|52.47|54.63||54.57|54.55|55.48|55.67|55.93|56.42|55.65|55.37|55.605||56.36|56.5|56.97|57.07||56.48|56.29|56.38|55.7|56.565|56.34|56.34|56.33|55.79|55.44|55.6|55.51|54.12|52.545|52.75|53.36|53.24|52.15|52.43|52.83|52.66||52.23|52.2|51.24|50.64|49.94|48.85|48|48.63|47.56|49.27|51.21|51|50.57|50.22|51.09|52.005|52.5125|52.41|51.83|51.66|50.95|50.115|50.38|49.73|49.84|50.45|50.13|49.65|50|48.66|48.58|47.82|46.81|46.41|46.47|47.0702|47.53|46.91|46.67|46.78|46.86|46.94|47.78|48.05|48.59|47.89|47.35|47.525|46.88|46.77|47.1|47.145|47.61|47.28|47.12|48.27|48.68||49.005|47.18|50.165|50.575|50.28|50.68|50.96|50.98|50.6575|50.715|50.7703|50.26|50.52|49.95|49.63|49.59|49.82|49.65|49.535|49.38|48.53|48.9012|48.73|49.09|49.36|48.66|48.21|47.142|47.89|47.66|47.6047|47.43|47.81|48.13|48.08|48.525|48.29|48.76|48.68|48.4846|48.27|47.835|47.88|47.47||47.75|47.84|48.03|47.595|47.9|47.02|46.83|46.39|45.425||44.69|44.37|45|44.835|45.65|46.47|46.97|46.12|45.31|45.625|45.39|44.66|46.22|47.07||47.67|47.65|47.32|46.24|45.94|44.95|45.02|46.03|48.59|50.17|49.84|49.54|49.16|49.415|49.34|48.51|47.8|47|46.8|45.73|47.15|46.99|46.44|46.33|45.94|46.92|47|46.24|45.53|45.29||45.8745|45.33|45.35|45.57|45.02|44.66|44.35|44.78|44.05|43.985|43.92|43.765
00181|8250|/equities/capital-one|SnP500/R1000VALUE|89.44|89.56|94.12|90.62|96.45|100.61|104.22|105.16|108.09|108.225|105.84|108.09|109.01|108.82|107.27|107.29|107.8|107.81||109.22|111.51|112.96|114.2325|114.47|114.15|114.93|117.19|117.35|117.38|117.75|117.51|111.93|114.8|115|116.46|114.53|103.1149|105.76|103.8|98.88|94.01|101.85|102.37||98.63|99.675|98.82|95.35|96.5814|94.21|91.53|94.23|92.41||91.235|89.9262|89.54|89.91||89.11|87.22|88.92|87.31|86.98|89.22|92.3|95.18|97.86|94.235|93.1|92.5|92.725|92.76|94.09|97.5|98.46|98.5|99.28|99.13|100.9||100.15|101.05|98.05|98.215|97.55|100.16|103.34|111.44|114.255|106.55|101.39|103.98|101.8413|100.19|98.35|102.98|105.995|105.05|98.51|101.53|101.65|97.22|96.43|92.94|94.33|94.58|98.05|96.39|95.27|90.71|92.98|92.19|92.69|93.32|96.13|96.861|97.4|91.96|92.02|91.94|91.4201|90.27|90.85|92.19|95.35|99.4|99.57|99.79|99.42|100.86|98.53|100.84|109.15|106.9725|102.37|101.69|101.12||103.65|102.26|105.67|105.985|106.61|109.6776|110.57|108.84|109.18|107.89|111.83|112.81|112.03|112.68|112.12|114.56|114.33|108.5|105.6|106.96|105.07|106.11|107.675|106.85|106.04|107.599|105.05|106.45|106.34|107.87|107.53|111.46|112.45|110.12|109.71|104.38|101.98|102.8|103.75|106.86|107.39|106.88|104.96|102.49||103.72|101.57|105.35|108.19|109|105.31|102.3681|104.32|105.37||103.015|98.54|105.7|105.54|106.2801|111.44|119.24|124.33|124.17|123.49|123.58|123.785|123.43|124.71||124.42|121.5|115.925|113.75|115.96|110.29|112.23|114.03|116.91|112.68|115.26|111.58|119.4|117.49|122.32|125.69|129.02|128.215|126.265|123.75|124.36|125.13|119.88|132.14|131.25|135.07|139.63|141.05|138.09|132||132.18|130.305|130.63|130.94|129.68|126.83|128.67|130.07|129.23|130.06|131.29|133.56
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|40.55|40.23|41.53|40.52|42.02|44.09|46.315|47.14|47.91|49.28|48.69|48.99|49.57|49.77|49|49.33|48.35|48.27||49.8402|50.26|50.32|50.54|49.25|48.22|48.715|47.4005|65.01|65.68|66.4288|67.28|66.1|64.73|63.48|63.54|63.14|62.62|63.615|62.98|61.42|61.2|63.24|63.18||62.94|62.81|62.2923|60.67|60.295|60.46|58.83|58.25|57.71||56.04|55.56|54.85|55.45||55.22|55|56.24|55.15|55.66|56.62|56.55|57.715|58.12|56.395|56.96|57.66|56.82|56.92|57.08|57.57|57.35|55.42|54.65|52.42|53.03||52.5152|51.96|51.28|51.77|51.18|51.25|52.62|51.95|49.34|46.21|44.745|46.27|45.93|45.91|43.06|44.25|45.72|45.3|45.045|44.93|44.525|43.13|42.38|41.98|42.23|42.32|43.56|42.31|41.14|40.21|41.35|40.99|40.345|41.39|43.345|42.3885|41.48|38.485|37.49|38.16|38.72|38.14|38.49|39.75|42.06|43.35|43.44|44|44.26|45.92|45.98|47.74|50.48|48.93|46.37|45.94|45.65||47.085|45.57|47.06|48.67|48.13|49.33|50.5|49.87|50.11|49.43|51.59|52.87|52|51.8|50.77|50.73|50.69|49.935|47.87|50.07|48.52|48.535|48.26|47.76|47.85|47.8|47.34|46.04|46.05|47.36|46.99|46.4|45.144|44.41|43.44|40.9|40.41|41.63|41.24|41.26|41.84|41.98|40.29|39.91||39.72|39.98|41.42|44.15|44.26|44.715|43.255|43.17|44.575||43.3|42.77|46.32|45.54|43.55|48.09|50.29|51.02|49.55|49.52|47.86|48.475|48.58|47.17||45.68|43.6|38.57|38.29|40.945|40.29|41.255|41.53|43.54|42.4|41.33|37.86|36.9|39.38|41.08|42.77|44.34|45.47|47.32|46.8808|47.34|46.94|45.58|46.44|46.93|48.17|49.98|51.98|49.945|49.19||49.76|49.71|49.055|47.07|46.53|45.82|46.76|49.1|50.28|50.4|51.36|54.13
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|69.17|68.96|69.4|70.01|71.05|70.885|71.95|72.94|74.075|74.17|74.53|75.21|75.67|77.09|77.13|77.34|77.41|77.79||78.42|77.7159|77.95|78.71|79.01|78.43|77.94|78.41|76.61|76.73|77.22|74.59|75.67|76.23|76.5|76.37|75.59|74.5|73.86|75.28|74.72|75.26|76.14|76.28||76.26|75.885|76.5|77.15|77.47|76.99|76.4|75.95|75.3422||76.03|77.49|78.5325|79.07||79.63|79.62|79.66|79.03|78.93|77.84|77.605|77.61|78.03|77.29|77.32|79.99|79.3|78.61|79.18|78.63|78.55|77.92|78.1|78.1|78.5||77.97|78.38|77.2|76.89|74.4|74.34|74.0132|75.09|73.08|76.04|79.61|79|78.04|77.03|74.02|75.03|74.73|75.83|75.61|75.04|74.1|72.74|73.15|70.72|69.8|70.29|69.1|68.01|67.68|66.92|67.86|68.47|68.14|67.73|69.01|68.594|68.14|66.05|66.54|67.24|67.55|65.53|65.43|64.99|66.71|67.5|67.3|66.17|65.9|66.26|66.11|66.65|68.83|69.87|69.73|69.05|68.73||70.77|70.29|69.68|69.22|66.79|67.58|68.46|67.82|67.8|67.85|68.68|68.3|68.72|69.02|67.09|65.82|60.525|61.901|61.5|61.26|60|60.15|59.36|59.05|59.23|58.72|57.3014|57.26|57.28|57.01|56.26|55.3|55.18|54.77|54.485|54.27|51.95|52.59|52.78|52.58|52.74|52.13|51.92|51.32||51.84|51.96|53.47|53.61|53.76|52.85|52.55|50.94|50.66||50.4|49.7|50.49|50.6|51.09|51.56|52.31|53.46|53.21|53.3|53.72|53.63|54.52|55.92||57.601|56.3801|56.6|55.68|55.99|54.67|54.49|55.48|55.88|55.66|54.79|53.751|55.84|55.12|56.53|57.08|54.41|58.52|58.47|57.2|57.89|58.97|59.61|60.6|59.82|61.5|63.42|62.88|62.41|62.55||62.905|62.13|61.88|61.16|59.58|57.2|56.67|56.67|56.35|56.59|56.68|57.25
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|57.1|57.67|59.56|59.32|62.76|66.27|68.74|68.47|68.48|68.175|67.085|67.81|67.4|66.93|66.91|67.56|68.1|67.6||71.94|73.075|72.59|73.67|73|73.26|73.72|75.37|75.05|76.23|77.465|77.07|70.19|68.4|67.88|66.1|65.03|64.84|66.49|65.94|62.02|60.9053|63.35|63.34||64.86|65.53|66|66.22|66.01|62.59|62.81|61.705|59.66||59.61|59.52|58.77|58.22||56.2601|52.1|57.5801|56.27|57.63|60.65|64.43|65.26|65.67|65|64.45|63.96|63.99|64.11|66.87|67.145|68.43|65.49|65.94|65.33|66.14||65.94|65.81|65.5|65.4|64.63|67.64|72|71.81|70.3563|67.04|62.6601|63.4053|61.32|61.12|60.7627|62.32|62.07|62.47|61.35|61.63|61.01|58.45|54.85|55.02|56.43|56.52|59.8|60.99|60.11|59.2336|61.73|61.985|61.87|61.65|64.48|64.71|67.19|64.3|63.605|64.44|82.12|79.84|79.08|76|79.57|80.975|80.5|83.7|83.075|84.49|83.3|85.13|90.6|86.5|86.49|84.8|84.4||87.05|86.93|88.34|89.385|88.46|89.61|90.835|90.05|89.07|89.69|95.56|97.93|98.97|101.07|100.475|100.58|101.26|99.2407|95.63|99.67|98.32|99.154|98.48|98.66|98.77|97.5|93.59|91.8|91.3|92.84|93.7|93.89|94.4|93.3|92.15|89.75|86.6|88.72|88.92|88.71|92.47|92.75|92.27|90.225||90.34|87.59|91.69|94.35|96.3125|90.25|88.61|86.7|87.5||85.035|84.37|90.07|89.08|88.06|95.32|99.89|98.57|93.87|95.65|94.86|98.21|97.65|96.78||97.79|97.37|89.47|88.93|89.505|89.21|88.03|88.17|94.375|90.04|91.26|88.75|89.48|89.28|92.19|90.49|90.77|93.94|90.3501|85.36|85.645|87.14|87.15|88.42|87.49|89.525|90.02|92.98|91.29|90.44||91.52|90.55|93.23|101.04|97.86|94.35|95.22|98.87|98.23|95.66|96.48|101.215
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|8.495|8.37|9.01|9.11|9.52|9.94|10.45|10.86|11.07|10.85|10.35|10.51|10.25|10.76|10.38|10.67|10.88|11.03||11.1617|11.5701|11.63|11.385|11.125|11.01|11.36|11.84|11.7|11.55|11.68|11.47|10.62|10.58|10.61|10.76|10.57|10.38|10.4|10.53|10.16|9.92|10.34|10.425||10.14|9.86|9.66|9.26|9.21|8.8301|8.47|7.975|7.92||7.93|7.7|7.63|7.55||7.53|7.63|7.78|7.93|8.02|8.35|8.47|8.71|8.72|8.57|8.85|8.935|8.86|9.17|9.63|9.45|9.9|9.41|9.315|9.27|9.635||9.385|9.18|9.13|9.385|9.15|9.49|10.96|10.22|9.76|9.08|8.52|8.83|8.57|8.84|8.25|8.65|9.04|8.8|8.48|8.64|8.57|8.21|7.915|7.79|7.71|7.62|7.68|7.17|7.01|6.85|6.55|6.11|6.15|6.57|6.97|7.17|7.08|6.58|7.01|9.02|9.13|9.02|8.88|8.735|9.4|9.7|10.4|10.62|10.46|10.45|9.93|9.96|10.4|10.21|9.54|9.39|9.15||9.27|8.94|9.45|9.575|9.64|9.97|10.21|9.49|9.45|9.35|9.7|10.2|10.4|10.41|10.42|10.45|10.44|9.825|9.26|9.78|9.48|9.6|9.465|8.67|8.57|8.77|8.57|8.47|8.46|8.84|9.15|9.42|10.28|9.985|9.43|8.7101|8.65|8.65|8.43|8.46|8.94|8.93|8.7|8.15||8.53|8.1|8.66|10.31|10.18|9.48|9.22|9.28|9.43||8.75|8.7|9.51|9.4101|9.77|11.035|11.73|12.92|13.21|13.34|13.34|13.39|13.15|13.72||13.33|12.3|11.61|11.56|12.54|12.695|13.485|13.7|14.32|14.03|13.55|12.72|13.52|13.82|14.05|15.59|16.36|16.69|17.11|16.73|17.24|17.1246|17.15|17.43|18.34|18.75|19.39|19.62|19.11|18.965||19.45|18.78|18.355|17.985|18.04|18.06|18.86|20.14|19.35|19.68|19.51|19.45
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|120.28|121.3|122.12|117.31|118.246|121.09|122.78|123.27|125.15|125.83|125.58|125.52|125.61|126.85|128.1168|127.36|128.17|128.43||125.96|126.73|125.17|126.4|126.435|125.06|125.45|126.23|125.455|123.46|116.11|120.51|121.96|122|121.6|121.64|122|120.8|121.135|121.56|121.9601|121.65|122.27|123.55||122.46|122.26|122.51|121.21|122.12|121.93|123.1|123.52|125.02||124.76|125.4|124.86|125.49||124.46|122.64|121.98|122.2|122.7|122.12|119.9301|121.46|122.7|123.37|124.29|126.48|126.9|127.62|125.96|126.22|125.26|123.28|122.86|124.39|124.6875||124.16|124.21|120.85|121.42|121|121.5|119.48|115.01|114.18|116.37|122.42|124.14|125.69|126.01|124.22|125.65|124.52|124.29|123.65|123.76|123.12|121.7|120.14|118.54|118.38|119.41|120.71|116.65|115.76|115.3635|116.79|116.54|118.63|118.21|118.58|118.49|118.37|116.39|117.18|116.81|116.77|115.555|115.39|115.15|116.49|118.03|118.13|118.75|117.79|118.87|120.45|120.79|123.58|123.3|122.23|120.54|120.41||119.67|117.2|117.84|117.78|119.39|119.98|122.09|121.63|121.37|122.61|123.02|123.99|119.62|118.81|118.07|116.97|117.38|117.77|118.33|118.66|118.68|117.14|116.77|114.87|115.64|121.045|124.59|123.43|122.72|123.01|123.01|121.885|121.02|120.83|118.03|118.361|115.82|118.07|119.13|118.06|118.43|117.72|117.44|113.11||111.88|111.83|112.64|113.24|113.65|111.84|109.35|108.53|109.22||107.48|107.84|107.66|107.01|106.41|109.77|113.187|112.63|113.5|113.85|113.92|112.54|111.955|110.48||109|108.05|105.65|105.31|106.52|104.94|103.8197|104.84|108.055|107.59|105.98|104.43|107.04|105.72|107.19|108.64|110.84|111.22|111.83|109.5|112.17|114.34|112.14|111.56|112.6|114.04|113.56|117.69|115.821|115.51||116.83|117.56|116.75|115.85|115.88|114.63|113.02|112.88|112.78|113.9|113.6|113.48
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|72.3575|72.96|74.88|75.18|77.46|81.24|82.35|82.63|84.82|84.735|82.12|83.93|84.46|84.73|84.08|85.2|85.42|85.515||87.26|87.84|87.87|87.98|87.275|86.56|84.9|84.36|84.475|85.02|86.39|85.73|82.98|83.5|83.15|82.795|82.05|81.15|83.09|83.7|82.36|82.2|83.3|84.52||84.45|84.5|83.135|80.81|80.7975|78.37|77.59|79.19|77.47||76.09|75.77|75.38|76.1||75.15|74.6|75.53|74.56|74.8|75.39|77.13|78.24|78.67|75.16|75.665|75.71|76.06|76.38|77.12|78.47|79.18|75.49|74.7|74.95|76.405||75.65|74.69|74.93|74.7|72.82|74.95|74.98|75.13|77.95|73.24|69.55|70.56|70.45|69.51|68.07|69.85|71.28|70.275|68.83|67.78|71.62|70|69.3342|66.89|67.31|67.73|69.58|69.16|67.4|66.31|68.01|68.45|69.09|68.9|71.37|72.27|71.11|67.22|67.18|66.74|68.06|68.19|68.94|69.56|71.62|72.99|74.5|75.41|75.34|77.825|76.95|78.04|81.21|79.73|77.6|76.66|76.52||76.88|76.05|78.53|78.49|79.34|80.39|81.66|81.24|80.99|80.89|84.72|86.22|85.31|86.64|86.84|85.59|85.2|84.72|82.91|83.42|81.51|81.741|82.93|82.22|83.28|84.46|82.69|80.87|81.27|82.13|81.395|79.6|78.9|78.8|77.58|75.58|73.51|74.17|75.27|75.2|75.165|75.15|75.27|74.13||73.18|71.98|72.375|73.3|72.71|71.89|71.175|70|70.02||68.3901|67.68|70.48|69.76|69.44|72.92|75.1|77.9|79.42|80.09|79.39|79.44|79.54|82.39||82.52|79.65|78.23|76.35|78.3|77.56|78.275|78.56|80.77|79.04|78.73|76.975|77.56|77.16|78.96|80.21|81.19|82.22|81.88|80.43|82.87|83.3|82.62|82.63|82.835|84.41|86.34|86.63|85.69|85.14||85.45|85.64|85.62|85.6|86.07|85.55|88.63|90.35|91.35|91.09|91.45|92.02
00188|32525|/equities/centene|SnP500/R1000VALUE|62.63|62.38|62.88|63.99|64.82|65.125|66.39|67.39|68.785|68.01|67.42|67.58|68.06|69.98|70.125|70.91|71.84|72.22||72.63|72.425|72.24|72.79|72.12|71.42|71.35|70.55|68.73|70.6|70.8|71.94|74.96|75.16|74.59|74.895|76.04|75.18|74.77|75.55|74.97|75.1|74.97|76.67||76.87|76.92|75.86|75.54|77.475|77.05|76.71|78.91|78.86||81.13|81.35|81.42|81.5||81.31|81.45|79.39|80.13|80.35|79.76|79.975|81.96|82.6|85.9|86.15|86.47|86.065|85.31|85.1|85.01|85.19|84.1|83.81|84.56|83.8||82.6516|82.37|81.68|81.895|79.63|79.01|79.3|81.96|79.51|81.69|83.66|82.27|80.91|80.83|83.87|84.97|84.8|84.86|84.08|83.18|83.67|77.8|74.72|73.54|73.95|74.77|75.06|74.35|73.445|73.21|74.27|73.85|73.195|74.08|79.88|79.69|79.88|78.41|77.52|76.605|76.8|77.25|77.26|76.97|78.85|80.79|82.78|83.51|82.935|83.55|82.1|89.88|91.46|91.19|89.34|87.7|87.39||89.52|89.41|87.16|90.45|89|89.1|95.33|94.98|94.97|96.01|95.58|94.39|94.48|96|96|94.28|93.74|94.4|93.56|92.95|92.03|92.12|92.62|91.32|91.41|91.46|91.63|91.23|91.85|91.035|89.51|88.01|88.9|90.09|89.11|86.86|84.145|85.11|86.26|86.9|84.72|85.15|84.68|81.75||83.56|83.44|83.8924|84.07|82.79|82.09|82.05|80.23|77.94||76.11|75.17|76.27|74.86|75.405|77.66|79.97|82.27|82.32|82.3|81.67|79.89|80.3|81.07||82.0401|81.01|84.39|85.35|85.12|82.27|80.58|81.05|83.9|82.72|81.02|79.315|79.76|78.66|78.67|82.41|82.11|79.61|80.16|78.13|80.33|80.3|80.17|81.6|82.53|84.26|87.6|86.91|85.27|84.56||86.47|85.3|85.6|86.72|88.13|86.52|84.4|84.02|83.69|84.48|84.16|84.995
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|28.93|28.425|28.38|27.44|27.39|27.68|27.75|27.615|28.31|27.78|27.28|27.24|27.81|28.39|28.29|28.69|28.79|28.89||28.6|28.58|28.76|28.975|29.3025|28.64|28.59|28.831|29.065|28.91|28.93|29.615|29.645|29.4805|29.58|29.7|29.625|29.79|29.51|29.84|29.7|29.9825|30.32|30.83||30.76|30.84|30.62|30.19|29.88|29.2|28.9|29.53|29.154||29.72|30.415|30.46|30.59||30.19|29.745|30|29.7902|29.77|29.585|30.435|30.79|30.575|30.31|30.19|30.19|30.375|30.355|30.34|30.3|30.83|30.225|30.34|30.53|30.89||30.355|30|29.49|29.36|28.73|28.97|28.71|29.05|28.73|28.74|27.945|27.84|27.41|27.925|27.61|28.085|28.09|28.425|28.07|27.84|27.55|27.2|26.88|26.51|26.395|26.55|26.57|26.17|25.625|25.03|25.53|26.435|26.625|26.61|27.32|28.49|28.835|28.47|28.07|28.74|29.82|29.74|30.28|31.045|31.343|31.79|31.63|31.865|31.8317|31.985|32.39|32.13|32.84|32.535|32.4|31.7901|31.55||31.695|31.34|31.46|31.495|31.39|31.73|32.015|31.8|31.745|31.83|32.43|32.43|32.275|32.57|32.26|32.07|31.24|31.97|31.665|31.395|30.86|31.35|30.66|31.64|31.32|31.45|30.695|30.36|30.04|29.57|29.43|29.06|29.1|29.61|29.485|28.88|28.47|29.02|29.32|29.145|29.05|29.29|28.98|28.54||29.5|28.75|28.97|29.045|28.65|28.32|27.8|27.45|27.42||26.96|27.1|27.7|27.105|28.52|30|30.59|31.275|31.35|31.46|31.58|31.6062|31.62|31.815||31.8|31.89|31.31|30.685|30.69|30.225|30.29|30.6|30.73|30.81|30.41|29.805|30.37|30|30.21|30.455|30.58|30.69|29.94|29.87|30.56|31.23|30.98|31.28|31.185|31.81|32.15|32.45|32.035|32.17||32.319|31.96|31.92|32.165|31.97|31.43|31.04|30.985|30.42|30.47|30.44|30.66
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|70.76|70.69|74.015|75.06|78.2289|81.07|82.8|82.73|84.48|85.6201|83.24|84.89|85.34|84.63|83.6975|84.0027|84.045|81.1||82.01|82.3|83.47|84.395|86.67|86.98|84.65|83.38|82.765|85.19|84.65|84.39|83.305|82.5|81.81|83.01|82.8601|82.68|82.83|84.79|84.1|83.29|84.15|85.98||84.7|83.3149|82.51|82.41|84.02|82.66|81.6442|80.32|81.29||84.47|85.15|85.84|87.22||90|88.32|92|92.49|92.03|92.66|92.52|93|97.73|97.178|98.65|99.99|99.721|100.62|102.74|102.93|103.55|103.41|105.13|104.35|106.18||105.365|104.71|98.835|98.175|100.28|101.865|102.85|102.17|102.06|104.08|104.14|104.11|102.768|104.87|95.4356|101.85|105.11|104.71|103.92|105.94|105.16|103.55|103.05|102.2|100.96|99.71|99.69|98.1|97.22|100.88|99.46|102.5|103.775|103.2|102.03|101.54|102|98.63|94.94|95.96|95.48|91.78|90.25|92.33|101.4|101.67|100.13|95.8135|95.31|99.5|99.71|98.27|97.06|103.44|100.91|100.05|102.8||102.34|100.23|102.35|105.185|112.43|116.6106|114.72|109.1|106.755|103.13|100.7|101.8|102.4|103.11|99.81|101|102.0428|101.25|100.01|98.61|98.32|94.42|96.42|93.95|92.29|93.73|93.67|89.32|89.53|85.38|84.52|83.39|84.27|83.39|80.4|80.87|79.18|84.14|84.51|84.25|82.745|84.39|79.71|81.8||83.16|83.59|85.2165|86.87|83.72|80.38|80.35|87.22|88.86||86.3|89.01|90.2|87.36|84.6|87.3141|87.46|88.48|91.96|93.43|94.07|94.89|94.14|96.84||92.13|95.11|98.54|98.27|96.24|92.68|97.56|99.42|102.6307|105.36|100.55|93.29|93.25|90.31|90.06|95.8401|97.01|98.36|95.32|94.8353|96.41|94.945|92.72|92.75|90.27|96.33|98.795|101.83|105.56|106.6601||106.6605|105.12|107.3|104.0239|105.335|102.94|102.04|101.96|99.82|97.9|100.695|100.52
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|96.92|96|96.84|99.76|102.14|102.79|101.235|100.27|100.37|100.62|97.79|99.09|99.784|100.545|99.69|100.22|99.4862|99.25||101.01|103.02|103.36|102.64|101.95|101.44|101.03|102.3|102.15|102.58|101.64|97.23|98.53|96.61|96.41|97.44|96.41|96.5|97.13|93.76|92.2|91.4|92.98|92.53||92.94|93.07|93.02|91.71|91.89|90.56|88.4|86.94|88.32||90.48|91.15|91.05|92.32||92.04|90.73|92.78|92.09|92.03|93.22|93.89|95.005|95.35|95.22|95.04|95.3|94.2314|93.76|95.07|96.03|97.98|96.35|96.69|97.53|97.785||98.03|96.59|96.365|95.525|91.84|92.165|95.55|97.76|94.02|92.11|90.25|91.97|90.4|88.24|86.6|87.66|95.9|97.43|95.99|96.78|94.31|94.11|93.89|92.14|91.92|90.825|95.82|94.96|94.27|91.87|93.51|93.585|93.58|93|97.38|99.18|97.62|97|96.04|97.14|97.695|97.065|96.479|96.59|100.13|101.45|102.41|103.23|101.48|106.96|108.2|109.63|113.19|113.925|112.77|111.53|111.86||114.75|112.82|113.18|113.66|113.89|115.19|117.7|116.82|116.2|115.51|117.05|116.19|115.25|117.22|116.31|116.6937|115.68|112.435|111.52|109.63|107.275|106.95|107.97|107.2|107.87|107.87|101.785|98.41|98.57|100.54|101.19|100.71|100.66|97.99|98.32|96.18|93.84|93.96|94.6|97.4|99.47|99.44|97.805|98.02||100.27|100.328|100.32|100.8|104.24|101.04|98.89|98.94|99.595||98.32|100.54|102.065|104.055|99.2|100.635|102.08|103.2|106.8827|107.51|107.09|106.65|108.49|105.22||106.5|106.565|104.365|102.83|101.94|100.73|99.53|102.94|106.76|105.67|105.43|105.11|107.18|107.49|105.7959|105.69|105.405|108.745|108|105.38|105.93|106.27|101.3|101.26|100.72|101.95|102.76|103.07|102.19|102||101.14|99.69|101.215|101.54|100.82|98.57|99.56|100.58|100.69|100.83|107.415|108.27
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|55.8401|54.54|55|45|57.31|64.36|74.8107|74.88|75.94|76|75.425|76.31|77.34|77.73|78.605|78.68|79.09|79.6||79.8716|79.3605|80.0025|80.37|80.39|79.42|78.92|80.09|79|78.9|76.74|75.72|77.09|75.365|73.57|74.12|77.75|78.09|77.18|76.51|76.465|75.47|79.34|81.88||81.54|82.72|83.09|84.97|84.84|83.21|82.2|82.21|81.24||82|82.24|81.94|81.71||80.2614|79.835|80.515|78.41|78.02|76.55|75.98|77.01|77.3|79.51|79.73|79.84|79.985|80.04|80.39|80.73|80.75|79.57|79.81|79.75|80.88||81.26|80.66|79.465|78.84|76|77.38|77.2|75.624|77.51|76.06|78.125|78.995|78.22|78.89|77.59|78.36|79.43|78.97|78.08|73.31|72.6|70.64|69.52|67.77|67.83|68.2|68.27|65.385|68.46|70.0861|70.74|71.23|73.25|73.59|75.5|75.3|74.585|72.01|71.34|71.57|71.49|70.645|70.27|69.81|71.6|72.85|72.9|71.12|70.69|71.57|72.04|72.52|73.955|73.68|71.25|69.88|69.42||69.995|69.395|70.935|70.92|71.06|71.83|73.255|72.72|72.2|71.85|73.4486|75.01|74.99|75.27|73.93|71.89|70.77|68.94|68.39|68.065|68.17|68.5|68.46|65.59|67.3|67.62|62.82|61.15|60.93|63.01|62.62|61.96|62.4|61.68|60.83|60.9419|59.59|60.72|62.05|62.705|63.175|63.65|62.73|61.39||62.44|60.99|63.14|63.965|63.505|62.705|60.79|61.22|62.065||59.92|59.8001|61.25|60.11|59.35|61.67|64.21|65.36|66.51|67.88|69.94|69.26|68.88|69.731||68.87|66.85|63.355|62.85|63.56|61.53|61.95|62.84|64.33|63.4|64.905|63.34|64.54|63.49|63.78|66.72|68.34|68.87|67.94|66.46|66.15|67.55|68.54|68.51|68.55|70.25|70.78|76.35|74.99|72.8996||82.46|79.69|79.58|81.13|80.13|78.6|80.63|81.66|82.09|82.72|84.19|88.38
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1592.86|1569|1576.1|1537.08|1541.6561|1536.255|1502.25|1502.17|1500.53|1494.0699|1470.05|1478.5601|1485.0101|1488.2|1470.29|1519.91|1546.9399|1565.78||1602.6|1620.375|1636.9|1602.4259|1584.345|1573.08|1597.2|1616.8199|1680.0801|1677.9449|1670|1666.03|1617.1501|1609.9601|1601.75|1599.0862|1580|1548.58|1584.55|1551.89|1509.12|1490.7|1510.34|1506.5601||1498.09|1478.4|1459.16|1430.5|1414.01|1365.12|1344.05|1364.85|1358.03||1371.2253|1384.84|1376.64|1396.3||1385.01|1388.215|1420.64|1399.8199|1409.2314|1449.475|1478.3101|1519.01|1545.79|1517.61|1526.26|1512|1489.7|1505.01|1557.91|1597.21|1611|1553.0001|1520.5699|1512.1|1502.21||1501.02|1472.21|1476.4|1488.425|1490|1516.04|1516.76|1496.2759|1465|1404.1075|1360.3|1380.1899|1379.0601|1366.53|1385|1407.24|1477.72|1492.5649|1446.67|1449.665|1474.73|1552.5|1538.85|1508.64|1523.01|1513.2401|1524.76|1534.08|1505.9399|1472.236|1483.65|1442|1472.91|1465.3101|1506.01|1495.8645|1524.2|1468.1575|1501.0699|1534.325|1534|1525|1531.13|1532.1825|1575.97|1663.62|1681.23|1675.9399|1675.1|1702.15|1695.2786|1690|1735.01|1716.16|1666.705|1627.24|1601.48||1600.17|1552.12|1595.9399|1590|1614.72|1625.3199|1641.96|1631.02|1628.4|1626.3|1662.41|1697.47|1693.26|1683.09|1664.63|1623.64|1606.8149|1654.24|1606.4449|1607.59|1561.87|1576.84|1550.1|1546.03|1549.095|1532.3|1491|1433.4399|1291.63|1313.015|1335.55|1329.62|1343|1329.84|1312|1277|1236.03|1233.61|1256.33|1288.9|1328.61|1337.95|1329.95|1270.49||1290.5601|1270.03|1276.99|1287.5|1320.3701|1296|1254.95|1230.0701|1258.755||1218.0699|1205.85|1232.1467|1196.28|1213.92|1301.78|1362.99|1371.63|1355.51|1368.2|1364.075|1360.48|1349.4301|1377.02||1357.79|1296.51|1237.1801|1230.91|1264.51|1256.39|1233.25|1240|1295.25|1293.55|1298.88|1242.71|1278.99|1272.9399|1272|1312.03|1344.49|1381|1420.83|1409.77|1451.11|1462.75|1425.98|1425.5|1446.01|1475.605|1519.735|1610|1589.76|1577.35||1590.24|1533.385|1525.85|1482.49|1531.5699|1516.325|1526.55|1582.21|1582.1899|1570.01|1574.1001|1554
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|184.29|185.27|192.02|190.22|197.54|197.645|201.85|205.56|207.5|206.435|206.91|209.26|210.96|211.3601|207.26|207.06|208.61|207.24||209.1|210.06|211.75|213|214.14|213.2|213.29|213.01|211.555|209|208.25|201.73|212.29|224.51|224.87|227.02|228.675|227|222.53|220.35|217.55|217.7|220.54|223.89||223.58|223|223.59|223.07|223.36|224.3|221.22|221.3544|217.59||218.89|219.7|219.78|219.43||217.075|215|215.3|212.19|210.85|209.03|211.33|215.28|215.1|215.6201|217.22|217.61|216.2|215.01|214.25|216.39|216.91|215.3|214.735|214.87|214.6625||213|210.856|209.39|208.23|206.01|205.25|203.29|205.04|205.43|209.85|209.76|209.02|209.165|207.03|207.87|210.17|213.31|211.94|208.82|205.61|203.15|198.66|199.38|191.585|191.57|193.86|192.58|190|188.06|181.32|184.285|184.47|184.44|184.05|188.04|190.26|188.05|181.23|181.64|177.995|177.48|174.52|173.78|178.11|180.7768|182.4|185.61|187.09|188.6|190.58|191.35|192.96|195.14|194.44|192.3257|190.355|189.9||190|188.51|189.04|189.65|190.19|193.35|195.68|194.35|196.26|196.5|200.405|200.71|197.26|196.78|195.45|194.21|192.465|190.16|187.585|185.54|184.84|184.57|182.485|184.02|183.485|185.94|182.32|185.06|186.99|184.1|182.86|181.15|184.32|182.65|180.5|183.42|182.31|189.88|191.58|192.5|193.07|194.16|191.565|189.64||194.255|191.29|193.45|194.24|193.3459|187.04|185.1|187|187.52||187.36|188.96|196.74|196.49|196.43|200.245|206.1|209.15|209.8|208.76|207.8415|204.81|205.635|207.25||207.17|207.05|207.31|202.8894|204.84|199.64|199.355|206.64|207.94|205.4825|204.71|202.14|204.48|202.925|204.39|206.27|206.55|207.58|206.02|201.6|205.87|208.7|208|203.4|202.345|205.97|211.26|209.734|209.07|209.42||210.33|211.03|213.76|214.88|213.17|209.92|210.91|212.09|212.0409|214.45|213.8|215.65
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|85.3|84.46|84.0001|84.02|83.43|83.245|82.82|83.08|83.47|83.86|83.21|82.405|83.19|83.58|83.1175|83.245|83.845|83.24||82.23|81.92|82.26|82.27|82.21|81.79|81.94|82.4|82.1|82.465|79.4|79.34|80.07|80.15|79.425|78.63|80.84|80.62|82.27|82.69|79.55|80.535|82.05|84.47||81.13|80.9|80.87|81.04|82.21|82.545|81.61|81.75|80.3425||79.97|81.005|80.91|81.72||81.24|80.52|79.82|78.92|79.385|79.86|80.42|81.83|81.14|79.582|79.84|80.27|79.77|80.03|80.31|81.77|81.73|79.06|78.8|78.725|78.18||78.1|77.43|76.24|75.86|74.235|75.26|74.33|74.46|73.21|72.98|72.36|72.27|71.75|70.3001|70.46|72.08|73.48|73.26|74.57|76.47|75.705|73.44|73.12|71.21|72.14|73.29|73.6|72.96|72.15|70.91|71.86|71.22|70.16|70.31|71.67|71.89|72.58|71.65|71.39|72.57|72.86|72.8663|74.83|74.32|74.16|74.67|74.68|75.69|76.41|76.315|77.17|78.71|81.2718|80.36|79.35|80.41|80.1||83.89|83.16|83.62|84.66|84.6|85.18|85.78|86.27|86.3|87.84|88.32|87.78|87.86|87.77|87.28|87.01|87.51|87.46|87.2|86.955|86.15|86.81|86.19|86.86|87.24|87.58|94.33|93.36|92.25|93.19|93.36|91.71|92.89|93.82|93.79|95.05|94.64|93.91|94.26|94.43|94.51|94.23|94.86|92.99||92.595|92.2|90.69|90.985|90.96|90.67|87.68|85.61|83.68||81.06|80.34|80.93|81.3501|84.49|84.591|85.94|87.41|86.57|87.8|87.93|87.14|88.03|88.67||89.5|89.71|89.105|88.77|88.42|86.92|87.31|89.99|96.135|96.92|96.81|96.6882|97.45|97.27|94.67|94.34|93.99|95.39|95.16|95.19|97.42|97.7|102.74|102.48|101.74|102.64|102.73|102.68|100.77|101.02||102.35|102.39|103.16|102.69|102.84|102.04|100.1|100.42|98.57|99.08|97.94|97.5
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|268.89|267.17|268.465|272.66|271.66|270.91|277.32|279.68|284.4|284.75|286.94|286.88|290.38|293.7|292.19|293.62|292.77|293.66||298.01|296.925|298.26|298.37|295.45|292.82|287.6|286.5|284.27|286.61|291.35|299.44|311.27|311.23|308.64|307.59|311.6|307.47|303.84|307.605|306.01|309.24|307.96|313.695||309.47|306.82|303.26|302.26|299.485|299.51|303.3|307.1176|318.04||327.37|330.39|331.485|333.195||331.76|329.65|327.38|329.37|326.72|321.595|329.35|330.67|330.07|332.29|332.08|332.19|328.64|325.99|323.36|322.57|322.59|319.13|318.58|318.975|319.95||318.98|317.46|314.5|315.12|305.45|305.13|301.4|304.82|289.61|315.63|324.59|321.18|321.48|318.075|317.38|320.84|320.62|321.3|318.35|314.02|312.82|304.85|303.445|291.91|291.92|290.18|290.4|289.28|293.1|284.85|288.2|284.125|283.79|286.37|291.72|291.04|288.5|279.33|277.35|277.7|277|276.14|273.135|273.62|281.37|284.88|285.69|285.76|287.36|284.57|281.63|286.14|291.97|290.88|286.9|284.89|283.78||286.26|283.51|283.15|283.6075|282.0512|284.65|286.81|285.83|285.81|290.39|290.735|287.96|287.5401|289.23|288.0801|286.15|284.38|285.7|283.37|280.73|278.2834|279.26|271.28|270.77|272.13|272.415|270.59|270.04|272.82|270.25|265.7218|263.46|264.29|270.08|267.29|267.29|261|273.46|278.37|276.8|274.68|272.05|263.41|256.37||260.65|261.45|264.84|264.76|262.31|255.91|254.92|250.2475|244.85||241.54|240.18|243.96|240.11|241.15|251.88|257.45|258.89|255.15|254.52|253.69|257.59|262.145|267.33||266.29|267.705|263.435|261.41|261.355|254.42|253.13|255.93|267.51|262.31|258.03|254.27|259.69|258.63|259.72|255.04|249.79|245.9|246.315|241.61|246.06|249.76|248.635|252.16|246.78|254.71|264.35|261.46|258.66|257.8||258.87|254.8|253.41|253.455|254.79|248.66|243.04|240.77|241.36|240.775|239.5|243.14
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|104.66|105.045|109.475|107.74|112.14|114.31|116.26|117.3327|120.135|119.28|118.45|118.77|120.58|120.625|120.5|122.43|124.04|124.21||125.23|125.13|124.67|125.45|124.1626|123.25|126.15|126.81|115.45|113.24|114.67|112.995|111.9|110.265|105.78|104.41|104.75|103.42|105.09|101.98|98.83|101.05|104.33|105.12||106.83|107.72|109.345|108.26|108.43|107.205|105.315|104.81|102.4||101.48|102.895|102.69|103.85||103.1085|102.24|102.76|101.33|100.15|100.935|103.42|105.66|107.34|104.8895|104.69|104.61|104.67|105.8|106.91|109.71|109.82|105.61|107.015|107.27|108.91||107.41|106.71|105.97|105.63|104.29|105.465|105.98|108.88|106.99|103.62|101.28|101.5|99.365|97.43|96.63|97.96|98.4|101.075|99.21|98.7|97.75|96.71|98.91|97.14|97.25|100.12|100.67|99.105|98.9|95.31|96.11|95.02|94.49|93.645|95.12|95.09|93.67|89.62|89.36|91.26|90.53|89.34|88.66|91.17|92.755|94.48|95.74|96.58|97.35|99.26|98.73|99.2|101.17|99.94|98.23|97.27|96.71||96.45|96.32|96.8375|98.36|99.695|100.73|100.73|100.26|100.94|101|103.82|105.37|103.83|104.19|103.11|103|100.565|99.555|98.04|97.51|95.37|95.31|94.59|93.41|94.16|96.42|97.0801|112.3|112.12|111.46|109.8|109.142|110.35|109.87|108.65|111.3|110.98|115.04|116.52|117.24|118.04|119.04|118.52|116.06||118.15|116.25|117.28|117.58|116.04|113.82|112.85|113.92|113.8126||112.57|111.84|115.99|115.51|115.6|119.81|123.41|126.21|127|126.28|125.92|124.31|124.13|125.8||127.09|124.95|123.38|122.81|122.74|120.26|119.98|124.34|125.87|125.02|124.65|122.74|124.67|123.91|124.1|124.23|124.06|121.83|121.47|118.7|122.245|133.62|133.52|133.83|132.84|136.415|140.11|139.01|137.9|137.33||137.35|135.17|135.68|136.34|136.23|135.7312|134.49|134.62|134.4|135.7444|135.58|136.345
00198|241|/equities/citigroup|SnP500/R1000VALUE|43.7|44.1|46.56|44.6|47.13|48.41|50.3|50.73|52.01|51.48|50.46|50.3|50.25|50.39|49.65|49.695|49.37|49.43||50.915|51.095|50.81|50.49|49.92|49.15|49.855|50.6|50.59|49.91|50.53|51.725|51.41|51.63|51.34|51.66|51.505|50.85|50.42|50.88|49.26|48.47|49.24|49.735||47.74|48.55|47.86|47.195|47.465|46.6115|45.97|46.335|45.535||44.76|44.645|44.1908|43.97||43.88|42.905|44.17|43.795|43.48|43.81|44.13|45.72|46.235|44.355|44.55|44.26|44.31|44.2|45.38|46.81|47.35|46.19|47.21|46.83|48.13||47.85|49.13|48.275|48.155|47.395|48.14|48.485|49.02|48.44|46.56|45.15|45.63|45.21|44.265|44.51|45.54|46|45.57|45.025|45.3475|45.215|43.91|43.97|42.68|42.72|42.885|43.645|43.185|42.8|40.005|40.045|40.42|41.525|41.94|42.79|43.11|43.47|41.06|41.61|42.01|42.45|42.075|42.575|43.3|45.49|46.31|46.86|47.44|47.47|48.28|47.7|48.57|50.7|50.25|48.12|47.6|47.62||48.62|47.805|48.67|48.7|49.03|49.75|51.07|50.625|50.86|50.985|52.37|53.04|53.3|53.74|53.472|53.625|53.75|52.735|51.42|51.41|50.91|51.07|50.825|50.73|51.14|51.5|51.31|51.3199|51.2427|52.065|51.49|51.79|51.45|50.83|49.73|46.19|43.44|44.66|45.5|46.09|46.58|46.61|45.455|44.93||45.34|45.26|46.63|46.94|47.25|45.53|45.59|46.94|47.515||45.99|45.96|46.45|45.55|45.4|47.37|49.96|51.055|50.8345|51.37|51.215|51.6|51.73|52.44||53.035|53.1699|52.02|51.49|51.15|48.51|48.59|49.01|49.7|47|46.81|45.395|47.56|47.66|49.59|50.58|50.69|50.04|49.08|47.78|48.05|49.01|49.535|50.22|49.68|51.17|52.515|52.885|52.5026|50.78||50.28|49.2|50.05|50.38|49.83|49.04|50.4|51.423|51.66|51.765|53.355|54.55
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|30.83|30.3814|30.92|29.72|33.6|35.665|37.75|38.595|40.685|40.24|39.97|41.365|41.61|41.56|41.32|41.5|41.61|41.815||42.81|42.71|42.83|42.69|42.82|42.6|43.11|43.71|43.55|43.66|44.09|43.72|42.9|42.18|42.19|43.04|42.48|41.49|41.63|41.26|40.11|39.86|40.24|40.47||40.69|41.59|41.17|40.84|41.01|40.51|39.92|39.9|39.195||39.115|38.91|38.865|38.78||38.61|37.965|38.56|38|37.88|37.75|38.135|38.88|39.61|39.33|39.18|39.29|38.86|38.82|39.25|41.32|41.57|40.7255|40.9992|40.985|41.75||41.15|40.98|40.26|39.86|38.85|39.5096|40.14|40.275|41.185|40.85|39.19|39.79|39.7901|39.41|38.32|39.54|40.2|40.65|40.01|39.98|40.06|38.85|38.04|35.64|35.64|36.54|36.34|36.05|35.75|33.49|33.95|34.0771|34.47|34.46|35.37|35.82|35.61|34.06|33.84|33.2|33.07|32.655|33.515|33.785|35.13|36.375|36.49|36.31|36.455|36.97|36.51|37.11|38.51|38|35.83|35.31|35.49||36.02|35.865|36.485|36.3399|36.5699|37.245|37.95|37.68|38.04|37.67|38.74|39.215|39.075|39.62|39.31|39.11|38.93|37.63|36.89|37.1|36.41|36.57|36.79|36.69|36.74|37.55|36.58|36.59|36.475|37.12|36.88|36.94|36.93|37.54|37.08|35.329|34.345|34.82|35.64|35.6|35.97|35.94|35.155|34.56||34.955|34.81|35.945|36.625|36.17|35.11|34.79|35.67|35.71||34.83|34.5|35.7|35.17|35.11|36.5|38.86|40.06|39.95|40.53|40.28|39.91|39.63|40.22||40.23|39.915|38.635|37.77|38.29|36.76|37.35|37.59|38.65|37.85|37.63|36.83|37.975|38.04|38.76|39.26|39.71|39.8|39.44|38.43|39.31|39.35|39.52|39.97|40.415|41.8|42.83|44.265|43.41|40.6||40.53|40.24|40.345|41.35|41.43|40.88|41.58|42.53|42.83|43.845|45.33|46.43
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.885|103.8|103.77|103.742|103.68|103.8|103.66|103.51|103.45|103.39|103.53|103.5|103.49|103.52|103.62|103.42|103.3|102.68||102.67|102.6|102.14|102.49|102.1|102.45|102.56|102.61|102.665|102.555|102.75|102.92|102.9|102.93|102.7|102.49|102.4|102.36|102|102.22|101.72|101.82|101.87|101.15|101.23|101.22|101.3284|101.26|100.82|101.16|101.3|101.5625|101.52|102|102.145|102.4|102.21|101.8|100.97|98.34|98.55|98|97.71|96.57||96.11|95.85|96.05|95.98|96.66|95.31|97.47|96.33|95.46||91.37|88.66|91.82|89.34|94.72|97.59|98.7|98.4|98.51|99.22|101.11|100.91|100.7|100.25||100.11|99.67|99.31|99.42|99.6|99.01|99.42|99.55|99.2|98.725|98.78|99.1001|100|99.78|100.01|100.62|101.03|100.94|100.15|99.95|99.91|100.62|100.63|100.75|101.16|101.23|101.45|101.8|101.86|101.81||101.83|101.07|100.78|101.04|101.205|101.09|101.136|101.25|101.16|100.87|100.58|101.21
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|154.395|153|151.2|149.81|148.68|148.93|150.13|151.35|151.84|155.39|154.5301|152.87|154.26|154.1063|152.39|152.67|154.39|152.54||151.89|151.38|151.1511|151.33|150.51|149.52|149.94|150.62|150.58|151.07|148.27|139.72|141.85|141.96|140.85|137.695|140.5523|137.75|140.57|141.86|138.75|139.78|143.1884|146.52||142.74|140.69|140.5|140.66|142.56|142.89|141.45|142.32|138.39||139.015|141.84|142.17|143.335||143.56|143.07|143.195|141.24|143.621|143.63|144.74|147.08|146.87|147.65|148.52|147.855|147.2476|146.06|148.34|148.3|148.48|145.03|145.77|148.48|147.09||149.05|149.03|145.39|145.58|141.87|142.55|143.48|141.09|136.52|140.92|140.0168|142.33|140.9|136.6|134.41|136.365|145.49|145.89|143.66|141.52|140.16|136.33|135.88|133.26|133|134.84|133.94|132.98|130.14|127.28|128.31|125.99|124.58|125.39|129.545|130.49|129.87|127.98|128.32|132.5|135.01|135.26|139|140.34|140.8|141.79|140.21|141.705|140.21|139.725|140.96|143.53|147.575|145.42|142.68|143.58|140.71||142.33|142.62|144.32|143.69|143.16|144.58|146.16|146.31|146.175|148.54|148.31|147.065|148.57|148.48|147.18|144.195|144.36|143.85|142.55|139.805|137.56|135.81|141.97|143.35|142.34|140.68|141.43|141.25|138.43|146.94|147.06|146.3|145.91|145.2|145.48|146.26|145.8249|143.93|142.0045|140.66|140.87|143.74|145.13|142.62||141.2603|138.64|137.07|136.565|137.5|138.9|132.9|125.35|122.65||120.605|120.5|120.78|123.49|128.36|129.24|131.95|133.1325|133.03|136.99|137.915|136.6|139.14|144.88||146.3|142.995|139.84|138.91|136.53|132.96|137.4671|145.39|154.33|155.24|155.48|154.565|154.57|155.17|153.56|148.55|146.59|146.5401|141.57|141.41|143.13|145.85|145.61|146.22|148.34|149.68|146.42|144.92|141.87|143.07||144.5|144.65|146.05|145.94|145.17|142.85|142.23|143.89|140.55|137.56|138.05|137.79
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|182.57|180.65|180.6|174.01|174.15|176.7|180.405|181.2|184.31|184.92|182.5|183.16|182.4|183.94|185.92|186.15|186.395|186.73||187.58|187.285|184.95|184.9325|184.12|182.4238|182.7|178.32|173.42|174.02|174.535|175.09|174.9|174.16|175.54|174.73|173.8701|172|171.93|173.75|173.63|173.63|175.6|175.67||174.9|173.06|175.39|176.04|174.85|169.23|169.41|168.03|166.545||166.95|168.28|167.51|166.6107||172.35|170.23|169.25|169.07|169.51|170.03|171.09|174.68|177.695|177.16|177.27|174.75|175.35|179.7|175.06|175.47|176.975|172.0501|172.7703|172.31|174||174.655|174.02|172.7|171.16|173.41|173.99|171.68|173.82|171.35|171.86|170.81|169.25|169.39|169.22|170.8|171.76|172|172.79|171.68|171.65|171.07|171.07|170.02|166.58|169.95|172.46|173.88|173.49|171.355|168.5|171.49|169.01|168.485|169.33|175.44|179.35|177.42|175.11|176.96|177.51|175.37|175.08|177.87|178.75|181.29|181.97|185.17|188.71|189.94|190.57|189.75|193.59|199.69|199.15|198.5|196.84|194.62||193.98|194.02|195.16|193.88|194.32|196.18|197.8914|197.17|197.16|199.32|201.64|207|202.03|200.07|199.97|198.59|197.51|196.92|201.06|199.415|199.4|198|196.08|194.94|193.88|197.85|191.71|194.22|202.88|203.06|202.92|203.36|202.86|200.9|199.99|198.77|198.01|201.32|202.53|206.74|207.36|204.505|202.92|199.53||200.41|202.54|204.71|205.42|208.65|207.01|206.405|205.39|201.78||197.12|196.73|196.835|195.175|195.271|195.32|197.89|199.11|198.67|198.975|199.22|199.37|197.735|197.45||197.51|195.18|191.09|187.9|191.26|188.73|186.19|187.1|194.03|195.04|196.09|191.94|197.975|198.09|200.655|208.15|211.13|213.75|216.83|213.49|218.89|222.71|214.7845|213.14|217.515|222.4|228.15|233.915|231.7|235.09||237.56|235.8|235|237.43|242|238.765|235.99|233.24|233.17|236.405|237.83|240.595
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|61.39|59.705|59.57|58.04|57.6|58.96|58.995|58.62|59.58|58.4|57.68|57|58.75|59.63|59.46|60.2|60.69|61.06||60.73|59.95|60.27|60.88|61.32|59.99|60.395|60.6|61.715|62.35|61.52|62.35|62.71|62.025|62.25|62.08|61.79|61.055|60.945|61.48|60.35|60.44|61.16|63.03||63.485|64.3|64.83|64.37|64.22|63.76|63.09|64.06|62.44||62.83|63.58|63.5|63.59||62.33|61.3|61.88|61.09|61.25|61.23|62.66|63.31|63.42|62.333|61.66|60.67|60.69|59.83|59.72|60.2|61.31|59.7|59.64|60.3|61.03||60.12|59.7|59.33|58.92|58.01|58.59|57.64|57.82|57.75|56.86|56.15|56.58|55.55|56.33|55.43|57.04|56.62|56.86|56.35|56.02|55.66|54.75|53.99|53.47|53.735|55.08|56.01|54.86|53.85|52.41|53.31|54.89|55.33|55.035|56.51|58.3|59.61|58.53|58.04|59.61|61.4|61.54|63.1|64.4|65.16|65.9|65.89|66.34|66.47|66.62|67.87|67.78|69.65|69.13|69.11|67.83|67.27||66.865|67.22|67.48|67.84|67.9|68.56|68.92|68.725|68.86|69.92|70.41|70.22|70.14|69.99|69.33|69.06|68.11|68.14|68.33|67.83|67.2|68.56|67.44|68.84|68.21|68.27|66.85|66.03|65.79|64.82|64.065|63.64|63.85|64.89|64.75|65.25|64.775|65.36|65.65|65.6|65.87|66.34|66.19|65.18||67.37|66.07|66.28|66.2|64.74|64.16|62.97|61.67|61.19||60.38|60.7|61.77|61.84|64.42|66.99|67.83|70.18|70.72|71.055|70.93|69.72|70.44|70.13||70.46|70.56|70.255|69.59|68.73|68.2|68.15|68.74|68.255|68.82|68.44|67.71|68.15|67.66|67.19|66.92|66.99|67.48|67.39|67.22|68.549|69.76|69.89|70.23|69.91|71.63|72.57|72.44|71.55|71.1928||71.54|71.84|71.65|72.03|72.11|71.8|71.17|70.48|69.66|69.515|69.66|69.18
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|72.62|71.55|71.38|71.35|71.185|70.92|71.235|71.05|73.225|73.245|72.54|71.815|72.87|73.215|72.745|72.92|74.19|73.9||72.96|71.74|72.29|72.9|73.46|72.73|72.81|72.805|72.71|73.28|73.22|73.31|74.11|73.26|72.05|70.94|75.12|74.625|74.5|74.94|74.03|75.185|76.31|78.08||76.57|76.35|76.695|78.02|78.555|79.17|78.445|79.185|77.72||78.205|78.96|78.81|79.2616||78.94|78.225|78|77.13|77.42|77.25|77.22|78.57|78.02|77.62|77.7|77.06|77|76.69|76.96|77.27|77.68|75.7|75.64|76.25|76.66||76.48|76.09|76.34|75.715|75.035|75.65|74.58|74.55|73.64|73.785|73.42|73.345|73.11|72.31|72.07|72.76|73.54|73.57|71.29|73.06|72.51|71.79|71.22|70.25|70.19|71.57|72.43|71.27|70.89|68.72|69.065|68.66|67.84|68.741|69.49|70.61|71.215|70.085|70.16|71.24|72.2|72.53|74.78|74.79|74.71|74.89|74.8|75.44|75.09|74.53|75.465|75.33|77.63|77.21|76.85|77.91|77.56||77.91|77.77|78.14|78.801|78.44|79.07|80.46|80.46|80.65|81.9|82.58|81.74|81.72|81.44|80.33|79.59|79.35|79.9|80.01|80.44|79.69|80.46|79.47|80.11|78.76|77.29|78.51|77.75|77.15|77.29|76.06|75.28|75.19|77.27|76.97|77.965|77.09|77.91|77.95|78.09|78.23|78.315|80.95|80.09||80.35|79.01|78.98|78.765|79.36|79.17|78.12|76.36|74.4||73.01|72.69|73.06|73.66|75.43|75.15|76.72|77.78|77.6|78.59|78.76|77.26|77.92|77.83||78.14|77.58|76.87|76.36|75.37|73.87|73.92|75.51|77.45|77.61|76.98|76.72|76.495|76.38|76.06|75.77|75.56|74.3|73.93|74.21|76.18|80.26|80.2|80.44|80.06|81.01|81.49|80.22|79.8|79.72||80.87|80.835|80.09|79.96|79.82|78.61|76.72|76.28|74.88|75.11|75.38|75.39
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|42.45|39.82|40.02|29.17|56.905|61.53|66.5|66.23|68.76|68.36|67.48|69.48|70.07|69.59|69.01|68.38|69|70.05||72.85|73.86|74.517|74.71|74.85|74.82|75.61|75.68|74.745|74.485|73.651|74.53|72.3|71.33|71.38|71.785|71.32|70|70.64|69.52|68.75|67.17|65.53|67.21||66.22|68.12|67.25|66.32|66.79|65.93|65.46|66.17|65.225||66.23|65.44|65.16|65.5348||65.14|63.83|64.64|63.33|62.96|62.83|63.37|64.5|65.52|65.32|64.8|64.74|64.4986|65.1|65.59|69.91|70.7|68.8|70.03|69.8|71.5||71.36|71.4|69.87|68.41|69.67|71.12|72.35|72.33|73.02|72.05|69.7|70.32|68.17|66.6|65.64|67.74|70.16|70.45|69.6401|69.32|69.16|66.72|65.73|64.11|64.42|67.51|73.45|72.7|71.66|68.1|68.84|69.12|70.8|71.69|73.84|75.08|74.31|70.635|71|71.18|72.19|70.99|72.27|73|75.54|77.74|77.91|77.46|77.56|79.745|79.15|81.82|84.54|84.45|81.41|79.37|79.51||80.56|79.206|80.09|80.04|80.27|81.72|81.65|81.12|81.91|82.13|84.455|85.3|85.0009|85.47|84.45|84.19|82.68|80.29|78.23|78.38|76.53|76.56|76.61|76.41|76.51|77.36|76.42|76.54|76.66|78.11|77.4|77.56|77.91|76.69|75.04|72.22|70.71|71.0553|73.22|72.97|73.78|74.52|72.33|71.4||72.4|72.4|75.1|76.38|75.22|73.31|72.07|74.61|75.28||73.47|72.85|75.15|74.24|73.02|75.1|78.91|79.86|80.4|81.68|81.53|80.42|80.12|80.89||81.73|79.83|76.22|75.13|74.28|70.79|72.15|74.64|76.89|74.63|75.53|73.52|75.99|75.76|77.59|79.88|80.87|82.23|81.83|80.35|81.66|81.69|81.77|81.77|78.57|80.84|81.91|86.25|88.68|87.78||87.92|86.6241|87.46|88.45|87.67|86.185|87.21|88.39|87.8|89.57|90.33|91.66
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.3615|35.05|35.21|34.9|34.84|34.845|35.665|35.5|35.59|35.2767|35.7|35.29|36.4|36.605|36.23|36.165|36.245|35.82||35.9246|35.57|35.6|35.75|36.24|35.905|35.68|36.07|35.7|36.46|35.62|36.09|36.795|36.68|36.52|36.065|36.49|36.73|37.19|37.405|37.4118|38.2201|38.2364|39.88||39.78|39.955|40|40.21|40.39|40.2|39.05|38.35|38.3||38.514|38.64|38.63|38.83||38.61|38.44|38.545|37.905|37.94|37.605|37.92|38.11|37.99|37.86|37.985|38.06|37.775|37.365|37.555|37.715|37.66|36.76|36.68|37.0207|36.98||36.49|36.5|35.88|35.36|34.65|34.52|33.86|33.95|33.21|34.29|35.49|35.53|35.695|35.61|35.52|35.835|36.32|36.43|35.85|35.31|34.77|34.66|34.73|34.22|34.26|34.54|34.45|33.96|34.2125|33.16|33.56|33.45|32.89|32.365|32.3001|33.05|33.14|32.425|32.61|33.13|32.915|33.11|33.98|33.92|34.31|34.17|33.73|33.75|33.49|33.005|33.17|33.59|34.355|34.06|33.86|33.8|33.78||34.09|33.83|34.34|34.645|34.61|34.895|35.29|35.025|34.91|35.03|35.19|34.85|35.17|34.89|34.16|34.14|34.33|34.29|34.12|34.18|33.8|33.94|33.935|34.065|34.17|33.6|33.21|32.84|33.355|33.51|33.2|32.96|32.84|33.3901|33.34|32.85|32.53|35.325|35.55|35.23|35.1731|34.52|34.27|33.875||34.14|33.99|33.86|33.85|33.73|33.22|32.52|32.04|31.485||31.07|31.1|31.62|31.4144|31.85|31.84|32.23|32.29|31.79|31.91|31.955|31.32|31.97|32.39||32.8|32.68|32.52|32.17|31.925|31.015|31.31|32.17|34.44|35.445|35.56|35.3|35.57|35.415|35.35|35.24|35.205|34.69|34.175|33.765|34.87|35.22|35.47|35.39|35.33|36.1|36.43|36.28|35.46|35.255||35.452|34.9|34.7|34.555|34.1538|33.75|34.07|33.98|33.36|33.36|33.24|32.875
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|91.5338|93.59|99.62|99.57|103.6|105.36|105.76|106.67|107.1|105.815|105.78|103.23|103.31|103.44|103.36|104.07|102.96|103.51||103.17|108.085|109.98|110.55|112.12|111.83|109.85|109.84|107.41|106.725|107.76|109.76|115.2|119.1|120.33|123.52|120.8|116.64|117.6401|119.97|119.2527|116.26|118.36|119.56||118.51|117.85|116.91|116.68|116.86|117.54|113.53|110.46|111.92||116.01|114.62|114.74|117.06||113.65|109.84|113.55|110|109.64|109.01|110.47|112.04|113.37|110.07|109.73|111.88|114.09|114.54|118.71|121.34|122.89|122.44|123.92|121.24|126.5||125.8|126.46|121.81|126.5|127.03|129.09|131.91|132.28|130.56|125.57|124.89|132.2301|132.61|129.65|128.29|125.79|126.885|125.57|124.01|126.24|124.58|122.88|124.2|121.57|121.78|118.09|115.7|118.02|117.04|114.43|113.99|113.21|115.45|117.32|114.68|113.76|111.72|106.53|101|99.89|98.46|98.52|99.12|99.6|109.93|111.06|110.545|109.435|111.2|114.63|113.46|111.82|112.82|109.87|106.6|104.76|108.08||109|105.7471|107.05|108.9|111.89|111.49|110.65|107.84|106.74|102.54|103.53|102.22|99.77|98.93|97.55|99.35|97.52|93.16|94.8607|92.85|88.0007|89.28|90.43|93.93|93.68|95.4|92.595|91.29|89.97|87.79|87.54|86.87|87.22|84.88|84.65|81.815|78.3|82.36|81.61|84.19|84.67|85.68|80.44|83.06||88.31|87.8302|91.28|93.55|90.95|88.36|87.26|91.46|95.98||92.81|101.13|107.59|110.04|108.37|115.3|118.43|121.5|117.13|116.62|115.12|113.11|114.18|111.32||111.87|112.18|109.55|106.3|105.77|102.19|101.83|102.76|105.7101|102.64|100.7|95.47|98.8009|95.97|96.48|102.8|100.53|99.11|96.14|92.58|94.92|91.2|88.77|91.3|88.8|95.77|98.31|101.38|101.02|101.7||99.84|98.92|99.41|97.79|100.53|96.91|96.82|97.9|99.62|99.28|99.4|100.6
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|95.23|93.49|93.16|90.56|90.32|91.1316|90.59|90.23|90.73|88.83|87.3775|87.03|89.32|90.81|90.21|91.23|92.1|92.2||90.65|89.5447|90.4|91.03|92.19|90.34|90.08|91.09|92.4|92.36|91.89|94.5|94.5075|93.94|94.73|94.23|93.84|92.901|92.73|92.9511|91.4|92.17|93.06|95.29||96.1|97.4|98.07|97.065|96.2926|96.02|94.43|95.943|93.93||94.545|96.115|95.82|95.78||95.08|93.7723|94.65|94.07|94.37|94.24|96.56|97.75|97.43|96.55|96.44|96.31|96.41|96.555|96.4|96.7|97.61|95.78|95.42|95.92|96.67||94.75|94.34|93.53|91.66|90.14|90|88.83|89.33|88.15|88.47|87.43|87.76|86.99|87.705|86.95|87.81|86.96|87.63|86.76|86.05|85.49|84.52|84.335|82.71|83.02|83.3|83.82|82.82|81.27|78.1|79.41|81.05|81.29|81.18|83.77|85.53|87.19|86.92|85.445|87.2|90.28|90.61|92.28|94.27|95.23|96.2|96.48|96.65|97.24|97.31|98.75|98.33|100.59|99.98|100.28|98.225|97.5||98.2|97.58|97.73|97.91|97.44|98.33|98.23|97.94|98.34|99.2|100.31|100.5|99.59|99.17|98.89|98.68|98.37|98.05|98.675|97.7|95.42|97.39|95.825|97.86|97.57|98.37|96.29|94.57|93.91|91.95|90.855|89.79|90.59|91.68|91.55|92.205|90.711|91.77|92.27|91.45|91.72|92.0344|92.19|90.86||94.81|94.12|94.23|93.815|92.246|91.37|89.015|87.7337|86.65||86.09|86.26|87.18|87.58|90.64|93.02|94.4|96.84|96.8|97.67|97.8|96.78|97.48|98.83||99.25|99.76|99.71|97.15|96.5|94.381|93.33|95.02|93.06|94.855|93.75|92.95|92.72|91.99|92.21|91|92.18|92.345|92.08|90.95|92.62|94.45|94.2|95.13|94.13|96.33|97.6701|98.38|97.08|96.54||97.73|97.06|95.7|96.21|96.52|97.12|96.09|95.5|93.99|93.6|94.44|93.21
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|213.57|212.7|212.57|210.33|211.09|215.1|217.55|219.09|220.49|220.975|218.89|217.46|223.65|223.85|222.75|221.745|221.57|222.74||226.26|222.14|222.29|224.61|227.16|225.48|225.42|228.99|228.56|229.83|228.34|230.805|230.81|225.435|226.08|225.88|227.7|224.33|222.19|219.96|217.26|214.01|218.36|223.39||221.82|220.24|220.3109|218.03|214.41|208.45|208.12|227.06|226.38||229.94|231.89|231.86|231.77||230.195|228.17|230.3951|227.03|230.04|228.3|233.43|238.06|240.22|241.15|241.89|245.77|245.59|246.52|253.95|256.25|255.06|249.77|249.77|256.395|254.93||254.28|253.13|247.0301|245.84|240.01|242.72|239.32|244.39|237.01|243.06|239.37|241.53|243.495|239.23|235.39|239.19|242.02|245.78|238.5|237.81|237.17|230.575|224.88|221.1984|221.66|221.645|225.345|223.15|221.66|218.1|221.57|220.8|219.32|221.97|227.1806|234.05|235.07|230.73|229.44|232.66|232.765|231.87|229.43|228.63|236.525|238.82|239.39|238.715|236.56|239.48|239.37|239.25|245.27|246.53|243.757|243.88|244.25||244.34|242.76|245.87|248.09|248.8714|251.73|255.61|253.3901|252.1603|250.2|249.35|249.84|247.08|246.4|243.32|240.3|239.655|239.77|235.55|230.61|241.54|242.66|243.48|242.95|242.93|245.88|244.7|241.03|239.4082|239.47|241.09|239.25|242.8|243.04|242.59|239.77|240.758|240.3101|240.16|240.48|241.41|238.87|236.58|231.36||230.16|231.2625|243.43|244.69|244.165|240.36|237.82|232.52|228||224.85|223.86|227.79|229.955|229.2915|236.51|241.5|244.35|243.49|243.83|242.42|240.075|239.82|242.355||244.91|242.75|240.36|237.73|235.06|232.455|231.76|236.84|248.69|247.2|244|242.97|245.61|243.86|244.44|246.59|250.9886|243.134|243.75|242.03|245.23|247.52|247.23|245.81|246.2|250.64|253.75|253.4|252.85|251.19||249.95|247.34|246.47|244.24|239.61|235.815|228.17|227.9|228.2701|228.445|230.23|229.7
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|82.82|82.78|83.51|80.48|80.66|83.53|82.67|83.77|86.5|85.54|80.01|80.41|80.65|82.61|82.05|83.7|83.2|83.83||84.9|84.49|83.92|83.97|83.78|82.84|83.56|86.06|85.08|86.26|88.54|89.56|86.86|84.79|84.65|86.01|85.67|84.45|85.05|85.42|84.98|84.09|84.38|85.78||86.91|86.59|86.52|85.9|85.24|83.47|84.16|83.92|82.11||81.78|82.48|82.07|82.57||82.01|80.66|80.66|78.22|78.71|78.88|79.97|80.43|80.07|77.18|76.25|77.95|78.12|77.52|78.62|80.3|79.94|76.47|76.67|76.86|77.31||77.33|75.72|75.93|75.81|75.36|77.43|78.16|78.58|75.7|71.14|67.66|66.87|66.79|66.46|64.32|67.61|68.92|67.98|67.03|67.17|66.55|64.68|64.25|62.65|63.56|63.67|64.44|62.58|62.02|61.05|61.81|63.57|64.31|65.01|67.14|68.61|68.7|66.42|65.92|65.91|65.73|65.77|66.34|67.51|67.89|69.09|70.47|71.04|72.71|74.69|75.26|76.29|78.81|76.64|75.05|74.35|73.59||73.59|70.76|71.4|71.92|72.13|74.14|77.22|76.62|77.21|78.3|80.15|81.06|82.18|82.28|82.87|82.14|82.05|81.94|81.25|82.88|81.31|81.32|81.25|80.4|80.94|80.94|79.03|78.17|77.52|77.95|77.88|76.87|75.75|74.27|72.88|71.92|71|71.75|74.23|75.72|77.52|77.6|77.75|77.01||78.11|77.67|77.86|78.36|79.77|77.18|75.43|74.61|75.5||76.23|74.33|77.89|78.44|79.73|82.03|84.2|85.97|85.34|85.88|85.34|84.73|84.96|86.45||86.02|84.85|84.24|83.24|83.59|83.63|82.89|83.23|83.47|81.17|79.94|77.74|78.89|77.36|77.63|83.73|86.01|87.11|88.41|87.23|90.04|91.91|94.17|95.63|96.24|97.55|102.17|103.16|99.02|98.07||99.53|100.11|100.44|101.58|100.94|103.55|103.34|104.02|104.06|104.25|104.4|104.01
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|32.45|32.52|33.15|32.64|33.015|33.835|34.15|33.92|35.25|34.56|33.96|33.81|33.901|34.255|34.135|34.275|34.32|34.49||34.88|35.23|35.07|35.05|35.14|34.71|34.88|34.82|34.7025|35.01|35.64|34.98|34.22|34.42|36.33|36.295|35.72|35.025|35.48|35.872|35.045|35.425|35.85|35.95||36.04|36.31|35.75|35.38|35.28|34.8|33.65|33.19|31.94||31.575|31.6403|31.37|31.65||31.31|30.93|31.655|31.385|31.585|31.805|32.685|33.36|33.72|32.815|32.925|33.11|32.99|32.945|33.3891|33.605|34.115|32.99|32.88|32.89|34||33.51|33.8|33.475|33.65|32.65|33.175|33.72|33.95|34|33.17|31.97|32.585|32.645|32.37|31.07|31.74|31.97|31.935|32.13|31.97|31.33|29.63|31.79|30.82|30.695|31.03|31.12|30.82|30.04|29.16|29.7705|29.53|30.03|30.21|31.17|30.82|30.46|29.13|28.98|29.22|29.3711|29.175|29.87|29.89|30.61|31.06|31.55|31.7|31.85|32.36|32.43|32.78|33.86|33.14|32.25|32.83|32.69||32.91|33.35|34.32|34.23|34.17|34.57|35.18|34.62|34.96|35.05|36.0025|36.35|35.74|36.91|37.12|37.235|37|36.1|35.29|35.8207|35.69|36.225|36.1|36.01|36.23|36.15|35.96|34.8|33.28|34.055|34.0448|34.25|33.97|33.18|32.64|32.245|31.335|31.7|32.2|32.16|32.22|32.14|31.51|30.63||30.7|31.27|31.97|32.47|32.525|31.9|31.24|31.54|31.94||31.02|30.955|32.06|31.865|31.575|33.075|34.23|35.43|35.02|35.725|35.6499|35.25|35.225|35.01||35.01|34.04|32.94|32.475|32.88|32.235|33.195|33.815|35.665|34.59|35.04|34.49|34.83|35.31|35.61|35.835|35.96|35.97|35.815|35|35.11|35.72|34.845|35.23|33.21|33.69|34.5|34.6|33.95|33.555||33.61|33.52|33.515|33.58|33.945|33.75|34.68|35.53|36.02|35.92|36.895|37.255
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|22.26|22.25|24.415|23.66|24.36|25.04|24.93|25.45|25.46|25.41|25.085|24.61|24.97|24.88|24.35|24.06|22.86|22.97||23.32|24.595|24.785|24.89|24.81|24.64|24.12|23.715|23.7205|23.57|24.225|24.4|24.16|24.5|24.635|25.1|24.47|24.655|25.12|25.481|25.08|24.4807|24.67|25.09||24.79|24.88|24.67|24.515|24.57|23.87|23.4|22.76|23.05||24.28|24.05|24.32|25.13||24.525|24.13|24.62|23.86|24.17|24.19|24.52|24.615|24.785|24.325|24.43|24.83|25.3326|25.59|26.165|26.85|27.4|27.42|27.485|26.695|27.55||27.26|26.62|25.835|26.11|25.95|26.4|27.4|28.05|27.73|26.91|26.72|28.285|29.3296|27.8|30.06|30.5|30.7415|30.22|29.295|30.1|29.93|29.715|29.4801|29.045|29.49|29.3|29.05|28.315|28.38|29.35|28.55|27.82|28.3|28.6|28.6|27.79|27.74|26.78|25.52|25.2|25.62|25.36|25.31|25.915|28.02|28.55|28.36|27.86|28.4913|30.695|30.55|29.96|30.005|29.43|28.88|28.19|29.08||29.86|29.89|29.58|30.1|30.6|30.86|30.9|30.08|29.36|29.81|30.16|29.77|28.855|28.645|27.24|28.16|28.795|27.49|28.04|27.76|26.96|27.32|27.72|28.89|28.92|29.86|29.38|29.25|29.14|27.64|27.6536|27.24|27.64|27.16|27.2463|26.045|25.5|26.15|25.65|26.085|26|25.94|24.44|24.821||25.41|25.5|26.46|27.02|26.17|25.9|25.37|26.11|26.71||26.4239|28.435|30.08|30.75|31.86|33.88|34.67|35.38|35.17|35.4|34.59|34.6|34.17|34.125||34.2|34.22|32.94|31.745|31.02|30.225|30.09|30.175|30.73|29.87|29.49|28.18|29.54|28.9|29|31.6275|30.93|30.935|29.75|28.16|28.67|28.06|27.93|28.525|26.91|28.585|29.8|30.2|29.805|29.74||28.74|28.365|28.33|28.22|27.12|26.23|26.18|26.36|26.215|26.7901|26.97|27
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|10.65|10.56|10.875|10.47|10.595|11|11.28|11.205|11.47|11.5|11.1381|11.24|11.105|11.125|11.035|11.15|11.0233|10.86||10.9|11.13|11.16|11.12|10.48|10.175|10.185|9.861|10.03|10.07|10.18|10.215|9.865|9.81|9.75|9.76|9.88|9.57|9.43|9.455|9.37|9.25|9.315|9.505||9.33|9.225|9.275|9.34|9.21|9|8.765|8.77|8.59||8.47|8.45|8.39|8.295||8.195|8.1|8|7.72|7.77|7.78|7.81|8.075|8.13|7.8|7.87|7.9|7.75|7.82|7.855|7.8|7.8|7.445|7.4|7.35|7.515||7.56|7.495|7.4415|7.73|7.365|7.51|7.555|7.43|7.335|7|6.515|6.75|6.82|6.7|6.285|6.4|6.76|6.605|6.515|6.495|6.565|6.31|6.19|6.21|6.2914|6.55|6.84|6.55|6.42|6.19|6.26|6.19|6.22|6.24|6.72|6.68|6.7|6.305|6.21|6.33|6.785|6.79|7.075|7.22|7.795|8.02|7.68|7.58|7.485|7.655|7.6|7.58|7.89|7.5|7.29|7.3|7.195||7.36|7.22|7.51|7.74|7.76|7.93|7.62|7.33|7.23|7.295|7.485|7.66|7.68|7.7|7.51|7.46|7.42|7.405|7.22|7.5|7.3|7.41|7.285|7.2|7.09|7.155|7.49|7.565|7.535|7.65|7.72|7.695|7.565|7.42|7.3|7.085|7.03|7.26|7.44|7.44|7.62|7.8|7.71|7.5||7.72|7.65|7.77|7.92|7.805|7.67|7.32|7.2|7.09||6.78|6.71|6.915|6.66|6.51|6.78|6.96|7.15|7.11|7.17|7.11|7.005|6.89|6.935||6.8|6.375|5.9|5.94|6.15|6.11|5.97|6.11|6.31|6.23|6.505|6.07|6.175|6.03|6.565|7.07|7.39|7.405|7.555|7.725|8.1|7.965|7.925|7.99|7.93|8.01|8.145|8.61|8.24|8.27||8.56|8.535|8.48|8.59|8.405|8.24|8.405|8.74|8.8|8.84|8.8625|8.98
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|130.57|129.67|128.22|126.45|125.81|127.31|126.38|125.79|129.91|129.88|127.56|128.205|130.35|130.61|130.21|133.46|133.46|135.72||137.83|137.24|137.47|138.84|140.44|139.3429|140.78|142.38|142.34|142.52|143.695|150.15|144.9104|144.47|144.67|144.67|144.52|144.17|144.5|144.77|142.52|144.1003|144.85|149.148||149.23|147.1|148.58|144.28|145.34|140.525|140.13|138.99|135.63||133.895|134.715|134.72|134.84||134.95|133.09|133.78|131.31|132.04|132.02|135.61|137.355|143.46|138.685|138.89|137.7776|136.6|136.6|136.98|137.7272|140.83|137.47|137.2|136.79|140.44||138.53|137.634|135.75|133.825|132.22|135.05|135|135.08|138.15|132.67|127.36|129.02|129.1086|127.55|126.75|128.61|131.4828|129.75|127.5|126.36|126.02|123.52|121.71|122.9|124.36|130.315|132.05|129.39|127.43|124.82|127.71|129.385|131.99|133.48|137.33|143.4|148.72|144.275|143.25|143.37|147.85|147.899|148.31|151.94|156.14|158.325|159.795|159.94|161.0901|160.26|165.03|168.34|174.96|172.59|172.02|169.5|167.27||167.39|169.24|170.3724|169.43|171.2478|173.29|173.5|173.01|172.78|176.52|179.33|179.59|180.33|181.69|181.8|179.04|178.2|179.5|178.84|177.99|175.2001|177.3|177.3|177.58|178.07|179.595|174.515|171.82|171.09|169.91|170.89|168.63|170.4|170.111|169.61|172.06|168.11|168.46|170.01|168.475|169.75|170.29|171.54|167.15||167.32|167.27|163.11|167.87|172.95|169.35|168.42|161.01|157||155.13|153.7|157.8|157.19|165.25|172.52|179.37|183.688|180.75|182.79|182.77|176.12|186.66|188.09||187.27|186.41|187.05|184.0683|182.13|178.32|174.16|174.75|173.36|175.1|172.53|169.28|170.42|169.05|174.74|179.11|179.89|181.12|180.95|177.59|184.91|186.52|187.74|188.1|190.5|193.63|196.39|193.554|191.32|189.93||192.3|191.49|192.9401|195.435|195.51|195.55|192.42|188.41|187.34|182.93|184.47|181.88
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|226.665|225.76|234.955|232.93|241.19|249.59|254.41|255.69|256.78|252.334|247.52|242.99|242.27|242.2|240.9|245.99|248.93|250.46||252.51|249.84|246.55|242.89|246.225|243.66|245.22|246.17|247.75|249.25|254.86|248.77|246|244.69|246.62|247.62|245.46|241.95|240|235.79|234.57|233.475|240.98|248.81||247.08|249.13|247.02|242.7401|243|238.65|235.57|236.94|238.865||239.355|239.15|239.68|241.87||239.8572|237.1|238.7814|237.24|236.11|231.57|233.59|240.81|239.79|236.51|237.33|241.64|243.82|244.2652|244.19|246.28|247.69|243.81|244.51|244.5|249.69||249.915|247.83|246.7251|247.62|241.62|248.47|249.685|248|241.7784|238.55|236.82|235.64|233.16|234.34|217.75|240.59|243.84|241.45|238.93|237.23|233.805|231.42|231|221.99|218.88|221.72|221.105|219.8025|218.81|212.45|218.1|216.4177|217|216.0001|220.62|217.35|212.61|205.45|201.38|201.335|203.36|200.395|202.445|200.74|207.04|210.74|211.29|208.8417|208.44|210.695|210.825|211.56|218.74|216.53|211.25|211.185|211.26||211.945|212.1201|213.93|216.73|219.835|222.35|226.05|223.455|223.455|223.46|227.43|228.6|228.53|230.17|225.5|223.25|222.94|221.14|216.96|218.56|217.4515|216.3|217|215.7|216.28|215.632|210.04|203.46|202.89|204.215|203.57|203.29|200.34|199.57|195.84|195.3|191.6|197.58|196.36|196.355|198|199.9202|191.52|187.92||190.745|189.1|192.74|195.5|193.21|187.93|184.275|191.575|192.6138||186.71|186.17|197.19|194.99|194.89|204.4341|211.07|212.9|208.32|211.03|209.29|207.67|204.35|204.07||206.17|202.92|195.87|192.5739|197.97|193.675|196.9|203.57|203.69|198.28|198.26|194.55|194.586|194.31|198.56|198.12|202.075|199.59|195|187.72|188.42|192.53|190.42|190.45|191.37|198.855|206.11|202.86|197.39|195.64||193.93|191.5455|192.17|192.74|193.335|194.41|195.1348|197.8|194|198.411|205|208.13
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|74.575|74.52|74.7921|75.9|76.87|76.66|79.53|80.24|81.65|81.22|81.36|81.975|83.14|84.63|85.4729|86.72|86.95|87.26||87.87|87.35|87.74|88.14|89.14|89.5|89.2|87.75|84.6|85.195|85.61|85.46|86.68|87.07|86.99|87|86.0301|84.82|85.92|86.75|86.75|87.0468|88.03|89.11||88.51|89.025|89.35|88.5|91.42|90.98|90.43|91.655|91.04||92.49|92.92|92.58|92.13||93.07|92.44|93.01|94.14|94.67|94.545|97.1|99.51|100.79|101.66|101.53|102.28|101.345|100.54|101.72|101.09|100.96|99.8|100.11|100.07|100.19||99.7|98.55|97.25|95.6|94.74|95.825|97.155|97.14|95.05|98.37|99.45|101|99.33|97.775|95.24|96|93.52|92.87|92.52|92.52|92.72|90.76|93.73|90.04|90.65|91.11|90.87|89.66|89.13|86.28|87.8|86.74|87.21|87.13|98.39|99.34|97.58|95.37|95.27|96.11|96.9|96.87|96.86|96.955|98.92|99.75|100.33|100.3011|100.98|101.84|100.2|100.19|102.39|101.9344|100.08|98.5|97.78||99.025|97.75|98.09|98.55|98.91|99.98|100.62|100.21|100.9665|101.62|102.92|102.73|104.775|106.02|104.8923|104.875|103.85|103.47|102.44|101.54|101.51|101.72|97.7201|95.1|94.8347|95.17|94.6|94.17|94.515|94.14|93.19|92|94.35|95.21|93.99|93.6937|90.99|93.07|94.26|93.71|93.6|93.31|92.25|90.5848||91.55|92|93.11|92.9439|94.1|92.31|91.31|90.3|89.39||88.42|89.09|90.14|89.95|90.44|91.35|92.72|93.5|94.21|94.61|94.71|94.53|95.165|96.42||95.76|97.63|96.53|94.79|94.98|92.74|91.47|92.93|97.92|97.08|96.58|96.29|97.88|97.72|98.37|97.19|96.5|95.5299|95.93|95.02|95.8899|100.37|99.74|101.0371|99.2063|101.57|104.87|104.58|102.95|102.98||103.61|103.1994|103.76|104.17|103.56|101.27|99.69|99.18|98.66|100.3|101.18|102.32
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|213.11|211.57|214.54|210.07|210.07|215.18|217.05|216.08|221.25|221.6|215.61|217.09|216.67|219.43|218.52|221.2|220.16|221.23||223.66|224.97|225.23|226.24|228.29|222.27|225.7|231.37|229.27|232.04|236.12|237.51|233.14|230.83|232.54|232.96|231.19|232.18|233.49|241.43|238.39|236.84|239.1|241.61||239.02|238.83|237.55|228.77|224.74|214.93|224.81|233.98|229.63||232.63|231.96|229.67|227.61||228.44|225.15|227.62|225.59|228.41|231.64|236.67|241.34|242.07|240.17|238.48|236.15|235.24|233.04|236.17|237.55|239.81|229.58|227.49|230.79|234.38||231.49|229.3|229.62|227.27|225.99|233.73|237.65|236.42|237.82|227.92|218.18|220.36|217.43|211.94|208.27|214.72|222.94|219.48|219.68|216.83|222.58|222.17|214.75|208.14|214.13|222.78|233.56|226.84|224.56|214.99|222.74|223.57|230.66|236.44|246.13|244.67|241.04|229.34|228.72|230.69|231.25|228.09|230.93|231.57|235.17|237.9|240.86|241.9|243.94|249.22|247.37|249.12|256.46|254.33|243.85|240|238.52||237.93|236.61|238.01|241.48|244.31|248.27|252.63|250.92|249.84|252.98|258.44|256.57|262.25|265.08|263|258.05|257.99|253.68|251.85|253.69|253.3|253.61|253.27|252.56|254.94|255.27|246.53|243.98|241.49|238.83|241.36|240.62|225.87|221.38|218.13|222.18|215.26|220.06|223.49|231.67|231.54|229.72|225.12|220.62||222.53|220.15|220.8|222.63|225.74|224.9|218.82|213.22|213.85||211.21|211.16|213.43|212.37|214.82|222.7|229.27|233.47|232.42|233.2|234.38|231.36|229.03|230.11||225.18|221.61|218.74|220.54|220.97|218.36|214.65|215.14|218.77|216.7|216.17|207.16|209.98|208.12|210.69|216.54|220.57|218.15|219.2|217.89|222.17|223.48|222.64|222.09|224.26|234.27|245.57|242.8|241.78|241.47||244.93|246.2|247.41|256.39|263.38|255.29|250.14|253.53|255.62|254.98|259.86|260.71
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|146.53|145.43|146.05|142.83|143.41|144.46|143.93|146.21|147.2237|146.5|143|141.751|142.25|142.43|144.19|147.625|146.87|145.65||144.62|144.52|144.98|145.38|144.13|146.36|147.34|147.785|147.65|147.51|145.64|146.79|143.94|146.38|146.78|147.86|148.15|144.83|145.5|146.99|145.29|145.25|146.01|148.535||147.26|148.22|149.01|148.11|145.9325|144.38|142.03|139.84|137.93||137.48|139.15|137.95|137.19||136.33|136.21|138.51|138.1|137.5105|131.9|140.9|142.5|143.68|140.5|142.44|142.68|142.08|141.66|142.76|143.0911|145.52|143.75|144.31|146.795|147.58||147.285|146.36|146.045|145.7355|144.01|141.12|142.73|139.67|139.51|142.48|138.58|138.58|137.78|139.4|137.25|139.55|141.02|140.6629|138.98|139.277|136.14|133.675|132.22|131.33|131.54|132.4|132.55|131.37|129.81|126.69|126.975|125.1701|124.82|124.6|129.31|130.54|127.9189|123.43|126.03|125.03|123.32|122.37|120.945|120.2|124.41|131.2|130.7721|128.71|127.78|129.54|127.6|128.22|131.55|130.05|127|123.03|122.36||124.38|122.29|122.82|122.71|123.35|124.66|127.97|124.605|126.78|125.75|128.35|131.22|132.08|131.3|130.2|130.27|130.085|127.91|123.91|123.73|123.5|125.51|123.81|123.445|122.825|124.03|121.05|116.65|115.07|117.32|120.5|119.7|120.405|117.25|116.01|116.48|114.275|113.08|115.32|115.05|115.5|114.37|115.6|111.781||112.55|111.38|112.395|114.93|120.295|116.115|113.17|112.23|112.73||111.85|110.96|114.58|113.32|113.24|119.2|122.93|122.99|121.34|124.315|123.94|123.82|121.75|123.62||123.925|121.11|114.01|111.57|113.23|113.54|114.08|118.77|126.69|125.72|126.01|118.72|121.33|123.38|124.925|126.15|125.81|126.08|129.57|129.48|131.34|130.83|130.295|131.4|132.33|133.9|137.465|135.73|132.665|130.24||131.24|130.74|128.78|125.16|123.41|123.24|125.1|127.325|127.21|128.59|131.325|131.26
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|75.17|74.36|74.9336|73.74|73.2|74.85|78.28|78.7|80.13|80.53|80.71|80.86|81.4|82.8|80.28|79.82|84|82.25||82.44|82.14|81.82|82.82|82.86|82.345|82.49|83.47|83.53|83.335|84.58|84.39|82.105|80.53|80.88|78.87|77.67|76.63|77.12|80.04|79.495|78.08|79.15|78.16||77.91|77.54|78.37|78.51|78.67|78.72|76.29|75.2|74.12||73.9|73.19|72.75|73.38||73.16|71.92|71.19|70.8|71.69|70.84|72.62|73.4137|74.27|74.01|74.3|74.46|74.09|72.15|73.07|72.81|72.88|69.55|71.64|71.82|72.545||71.16|70.66|70.0101|69.45|67.88|68.84|69.74|71.24|68.27|66.6701|65.28|67.5|69.82|67.51|68.24|69.74|69.1|69|69.26|96.74|96.12|92.58|90.5|85.38|90.43|89.56|89.76|89.73|88.67|85.78|87.09|86.28|86.59|86.62|88.48|87.32|86.77|82.9401|82.7|82.5591|83.18|82.56|83.905|84.33|86.055|89.68|90.53|91.36|91.34|90.96|89.63|92.145|92.72|91.8|89.71|87.91|87.53||86.51|83.43|85.27|86.93|86.7|88.64|90.965|90.57|92.09|92.035|91.4|88.3|89.16|92.18|91.085|91.43|91.15|89.87|88.555|86.02|84.37|84.62|82.995|84.916|83.69|82.735|80.86|85|85.25|85.36|86.44|84.74|85.83|85.16|84.878|83.48|81.58|83.42|81.58|81.44|83.07|80.63|79.59|80.255||78.41|79.07|78.92|80.92|76.8|76.6|76.37|75|74.9701||88.09|87.19|89.24|88.09|89.13|91.7|92.56|93.11|94.08|95.79|95.99|93.11|93.52|95.53||97.18|95.48|92.73|91.73|92.37|92.81|92.63|94.39|96.72|97.3|99.511|101.38|102.06|103.99|101.36|96.7|106.19|107.37|106.8|105.34|108.32|107.39|107.72|109.72|109.96|111.37|122.43|121.43|119.3|119.16||121.2|119.12|118.48|119.01|118.74|115|113.72|112.57|112.7|112.3|113.11|114.08
00220|261|/equities/deere---co|SnP500/R1000GROWTH|384.68|382.395|397.25|386.24|395.08|420.88|418.26|417.9|425.61|422.01|417.76|416.805|417.18|416.73|415.21|420.3|421.735|425.665||415.5|402.83|405.52|404.14|414.14|408.16|407.13|406.02|404.78|405.02|404.92|401.8693|418.5|416.06|418|417.62|411.66|409.24|405.01|407.335|406.0671|407.88|425.63|437.6801||433.21|431.3|430.09|426.89|426.47|416.01|412.61|420.21|420.2||424.82|426.405|429.82|435.75||433.22|430.36|436.05|429.73|429.7|421.655|426.07|434.37|432.76|431.64|434.38|437.6|435.7201|433.66|435|438.65|436.37|432.92|436.22|436.92|432.55||428.88|411.45|406.51|411.28|401.57|402.05|401.8|402.33|405.1501|395.265|396.42|398.55|393.9|393.5|380.26|385.65|385.73|395.01|390.17|393.68|388.22|383.14|380.11|363.07|363.715|367.5|365.75|360.97|356.43|349.07|358.45|356.1|355.75|349.7|353.04|355.29|350.0038|339.18|333.6601|338.44|337.07|332.34|330.76|328.62|345.93|349.81|352.5375|349.5443|349.13|358.31|357.58|361.95|369.83|372.1|362.9|357.22|355.48||360.82|357.25|364.53|365.52|374.56|378.68|381.6|374.12|368.49|361.221|353.05|362.75|362.28|363.01|359.1001|361.71|357.21|348.5917|343.1|342.8|337.32|336.718|333.53|330.835|335.985|333|323.87|318.65|318.25|311.91|310.46|308.605|310.21|300.82|296.95|293.185|288.34|291.29|293.14|297.86|301.26|295.54|283.81|287.71||294.32|294.29|297.69|308.48|311.21|299.35|295.59|317.63|327.85||314.73|314.64|325.4712|322.575|322.3|333.38|345.3|354.03|358|358.58|357.02|351.013|348.56|354.78||352.33|340.4|336.22|327.2|316.18|307.64|356.3|367.35|377.34|366.03|363.225|354.3|362.19|360.5001|362.39|371.635|379.11|384.75|383.49|371.6|376.268|375|375.5001|380.09|372.187|401.61|423.53|436.53|434.74|432.24||427.93|421.21|417.5078|416.49|407.66|401.82|406.04|411.22|407.84|413.82|413.3|413.52
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|32.63|32.58|35.1|35.385|36.58|38.32|39.17|38.7|38.36|38.58|37.85|38.01|37.64|37.56|36.66|37.16|36.84|36.82||37.6748|38.22|38.61|38.25|37.98|37.8201|38.88|39.16|38.67|39.08|39.29|39.51|38.5997|38.365|38.26|38.7|38.62|38.62|38.45|38.7305|38.34|37.03|38.31|37.555||36.52|38.32|37.82|36.66|36.35|35.1|34.52|32.935|32.335||32.35|31.82|31.92|32.59||32.37|32.29|33.2|32.75|32.845|32.615|32.83|33.725|32.81|33.6|33.162|33.295|34.295|35.2|35.68|34.88|35.105|34.205|33.88|33.87|34.3558||34.2|33.75|34.05|34.17|33.3|33.8902|34.455|34.6|35.26|34.305|33.15|33.1|32.565|32.16|30.98|32.03|33.53|33.89|33.7|34.04|33.7|32.92|32.58|31.77|32.11|32.08|31.3409|30.72|30.86|28.52|28.21|28.37|28.975|29.06|30.15|29.8|29.25|27.2|27.885|28.08|28.26|27.8|28.015|28.48|29.725|31.08|32.26|31.83|31.79|32.45|30.82|31.59|32.72|32.235|31.55|31.265|30.655||30.695|29.94|31.06|31.465|31.85|32.65|33.5207|32.67|32.27|31.8525|33.06|34.025|34.055|34.705|34.48|34.08|33.845|33.89|32.7278|33.285|32.78|32.9243|32.08|31.285|31.25|31.4401|30.59|30.74|30.5738|30.72|31.29|31.29|32.135|31.81|31.06|29.54|29.1|28.345|29.27|29.17|29.49|29.43|29.175|28.14||28.67|28.095|29.205|30.2801|30.34|29.52|28.7935|29.6|29.76||28.76|29.21|31.35|30.86|32.01|35|36.71|38.17|38.249|38.305|38.055|39.22|39.23|40.58||41|39|37.026|36.78|38.72|37.635|38.65|39.005|39.205|38.11|37.45|35.7|37.71|37.85|38.02|40.4|41.795|42.34|42.21|41.57|42.8225|42.89|41.76|41.55|42.23|43.55|44.54|43.19|42.72|41.85||41.33|39.81|37.77|36.53|36.505|36.175|36.715|38.565|38.71|39.01|39.24|38.91
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|36.55|36.885|37.81|36.45|36.21|37.07|37.81|38.41|38.32|37.73|36.69|37.04|36.49|34.355|34.225|34.88|34.995|35.02||35.3|35.36|36.305|36.4|35.74|35.52|36.255|37.84|37.55|37.93|38.26|37.99|36.71|36.31|36.35|36.33|36.33|35.69|35.64|37.05|36.49|36.125|36.8|36.14||35.75|35|33.52|32.51|32.93|32.64|32.6|32.93|31.58||31.48|30.84|30.965|31.47||31.24|30.615|31.13|30.07|30.05|30.07|31.205|31.07|31.17|29.86|30.03|29.625|29.47|29.87|30.395|30.831|30.415|28.71|30.08|30.29|30.68||30.23|30.03|30.335|30.875|29.735|30.36|30.25|28.76|30.33|29.78|27.635|27.615|27.28|26.745|26.48|28.05|27.465|30.59|30.29|30.285|30.44|29.47|29.06|27.98|28.61|28.73|29.16|28.82|28.395|27.28|27.665|27.71|28.02|28.225|29.3252|29.63|29.41|28.12|28.28|28.82|29.23|29.215|29.53|29.25|29.41|30.78|30.58|31.21|32.02|32.72|32.29|32.85|33.925|32.96|31.37|30.89|30.98||31.565|31.68|32.7|32.52|33|33.59|34.22|34.02|33.86|34.3|35.51|35.58|35.48|36.26|37.34|37.18|36.98|36.69|36.22|36.94|34.94|35.53|35.61|35.39|35.89|35.56|35.93|35.84|35.41|35.58|35.58|35.92|35.66|35.2|34.66|34.36|33.92|34.15|34.64|34.56|35.05|35.3|35.29|35.04||35.33|35.43|35.85|35.815|36.3365|35.94|35.28|34.75|35.13||34.54|33.775|34.81|35.14|36.61|38.22|39.08|39.89|39.73|39.89|40.335|39.51|38.265|39.23||39.02|38.49|37.18|37.73|37.74|36.82|36.84|37.46|38.34|37.97|37.86|37.1|36.39|35|39.09|39.97|40.47|40.33|39.67|39.31|39.93|39.22|40.08|40.75|40.05|40.65|42.01|41.45|41.16|48.46||48.63|48.02|48.13|47.06|47.76|47.7|47.94|48.4|48.61|48.22|48.87|49.17
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|44.03|44.37|48.3101|49.0201|51.335|52.85|54.01|54.76|55.87|54.7765|54.2|53.56|53.88|54.26|53.9012|53.8|52.56|53.19||52.45|55.68|55.4|62.54|62.4|61.22|60.16|60.9|59.855|59.305|60.765|60|60.74|61.96|62.29|65.25|63.69|62.41|63.81|65.0435|63.3921|62.04|62.59|63.19||62.88|63.2702|62.255|61.47|61.94|60.8|58.57|56.41|57.22||60.52|60.14|60.641|62.63||60.44|58.59|60.22|58.56|58.715|59.06|60.26|60.83|61|59.57|59.54|63.05|63.4|63.64|65.85|68|68.14|66.91|66.53|65.18|67.96||66.71|67.58|65.02|67.6|68.56|70.93|71.42|71.13|70.27|66.8447|66.72|70.39|70.47|70.18|66.55|66.6|76.84|74.76|73.86|76.34|75.87|73.97|73.95|71.93|71.18|69.69|68.42|68.6238|67.96|68.02|67.137|67.89|69.91|71.18|70.112|67.91|66.62|62.92|59.41|58.22|56.28|55.33|55.16|56.8|63.05|64.44|63.84|64.22|65.42|69.25|70.34|68.57|69.251|67.55|67.97|66.19|68.94||69.26|66.52|68.53|70.26|72.0419|72.58|72.285|70.95|69.87|65.51|67.36|65|63.16|62.52|61.4|63.68|61.76|57.93|58.4419|56.2373|53.13|54.34|56.65|58.92|60.15|61.08|59.02|57|55.76|55.27|54.905|54.19|55.5359|54.09|53.9|51.37|49.51|51.245|50.66|52.26|52.82|52.37|48.86|50.49||53.36|54.04|55.62|58.05|54.45|53.49|53.48|55.66|59.14||56.55|62.6|67.53|69.13|67.21|72.48|77.28|77.12|76.26|76.0645|76.08|74.84|75.02|74.47||73.11|72.31|70|69.05|69.84|68.13|67.5041|68.8|71.515|68.8|65.96|62.52|64.42|61.52|61.9|66.0412|65.1|63.96|59.37|56.44|57.82|56.49|55.64|56.14|53.12|57.69|60.86|63.5327|62.6008|62.65||62.53|62.28|61.44|59.85|60.21|58.24|57.41|58.13|59.72|59.37|59.12|60.14
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|101.54|103.67|104.56|101.665|101.97|104.065|103|102.84|104.87|103.68|98.86|100.02|103.93|103.92|104.595|107.15|106.13|106.68||107.72|110.12|111.47|110.75|111.505|109.205|111.08|111.77|112.1101|112.13|113.84|117.57|112.31|110.75|110.01|109|107.68|104.34|106.27|106.05|103.4001|104.11|104.62|105.03||105.125|103.85|102.96|100.02|100.54|97.05|97.91|99.72|100.715||98.9|99.4001|99.125|98.72||98.69|98.08|98.7|97.83|98.73|99.01|102.8|104.5|109.164|106.52|106.13|106.84|107.52|107.48|108.5475|108.77|110.93|107.51|107.31|107.09|110.59||109.19|108.31|108.65|109.29|107.84|109.84|109.105|107.295|108.39|101.2|96.9|97.02|96.57|94.8152|92.31|94.17|96.575|99.53|98.85|98.55|99.94|98.02|95.99|93.65|94.84|94.01|95.71|92.23|90.34|85.76|89.03|88.54|89.44|92.06|93.56|98.24|101.02|98.84|97.01|96.08|96.5|97.53|100.32|102.175|106.15|108.75|108.97|109.785|111|111.89|115.4|119.75|124.7|122.28|121.16|119.35|117.56||118.02|120.58|123.57|122.95|123.51|125.17|125.72|124.58|123.36|126.52|129.51|129.735|132.07|131.62|131.24|129.665|128.71|131.14|129.73|130.19|127.535|128.56|129.18|129.16|130.025|131.28|130.12|127.35|126.67|125.845|125.235|122.51|122.915|119.96|119.625|120.22|120.6451|121.81|123.5384|124.34|125.8744|127.63|128.12|125.41||129.47|128.18|124|134.1|137.11|135.89|133.035|127.14|127.94||125.72|124.62|126|124.11|126.41|129.18|132.19|132.19|132.1|134.25|134.19|134.37|136.86|137.67||137.11|136.54|134.85|131.97|131.02|127.5|124.3501|124.79|127.192|128.07|126.8|125.11|126.93|125.12|132.83|138.88|140.11|140.174|140.295|138.33|145.42|146.44|148.045|149.55|148.57|149.19|150.175|149.63|145.52|144.075||144.67|145.02|143.9|145.1|147.55|146.27|145.2|145.33|143.53|142.12|141.76|142.98
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|91.08|94.685|100|95.98|100.04|105.55|109.77|111.2|113.57|112.74|110.6|111.39|111.39|111.275|108.91|108.995|108.73|108.82||109.1223|111.6|113.735|114.3|114.39|113.645|114.15|115.51|116.58|116.83|115.71|116.435|112.47|114.36|114.36|115.69|113.25|110.345|109.04|106.29|101.75|94.42|102.205|105.085||104.11|105.855|105.51|103.26|103.56|99.58|99.04|98.47|96.39||96.39|95.36|95.22|96.27||96.082|95.21|97.48|94.42|94.73|95.54|95.83|102.62|105.26|102.65|102.06|102.48|102.82|102.515|102.98|104.71|105.75|105.48|106.52|106.65|108.05||107.335|107.61|106.27|106.84|104.4153|104.9|103.27|105.76|108.7|105.07|100.015|100.815|99.15|98.82|97.22|100.96|103.78|104.42|102.66|102.62|101.18|95.15|94.53|91.06|92.275|92.78|93.57|92.2|91.1|87.644|90.11|90|91.81|92.811|95.19|95.05|95.63|90.6|90.47|90.65|91.11|89.63|90.62|92.13|94.88|97.81|99.15|99.39|97.38|99.15|96.31|97.935|102.7|100.97|98.12|97.115|95.87||99|97.6|100.26|100.19|100.22|102.61|104.28|103.06|103.76|102.51|106.65|108.2|107.25|109.07|107.06|108.06|108.12|103.77|101.39|102.73|101.05|101.47|101.1196|99.7025|99.34|100.1|97.385|98.42|98.09|98.21|99.07|98.3|107.96|106.28|104.5801|100.6|96.6|96.14|97.41|98.87|97.82|98.1|96.175|94.45||93.87|91.93|94.41|96.89|98.09|95.41|91.96|92.62|93.26||90.11|88.02|92.55|91.3|91.41|98.01|106.11|110.16|109.93|109.39|110.25|110.6501|109.68|110.9||110.8|108.67|103.29|102.88|106.35|101.18|102.73|104.36|105.35|101.845|103.08|98.38|104.495|103.15|107.06|110.68|114.43|115.19|112.58|110.59|112.12|110.2|105.68|109.38|108.82|112.2|116.15|118.4|116.5|112.03||112.13|110.14|110.7939|110.95|109.6001|107.3454|109.7601|110.15|108.99|109.53|110.18|112.625
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|13.39|13.4|13.775|13.47|14.135|14.57|14.745|14.77|15.12|15.27|14.76|15|15.46|15.55|15.15|15.29|14.68|14.72||15.06|14.82|14.41|14.43|14.105|14.015|14.24|14.53|14.79|15|15.26|15.435|14.67|14.23|14.22|14.65|14.42|13.18|13.24|12.95|12.355|11.9101|12.485|12.83||12.905|12.5|12.375|11.77|11.23|10.73|10.12|9.555|9.49||9.18|8.94|8.84|8.85||9.09|8.82|8.91|8.89|9.07|9.6|9.945|10.77|10.78|10.9602|10.67|10.67|10.34|10.57|11.11|11.37|11.38|10.93|10.86|10.91|11.11||10.72|10.36|10.5|10.65|10.6|10.52|11.18|11.48|10.61|10.15|9.52|9.8|9.97|10.2|11.635|12.66|13.25|12.645|12.365|12.44|12.83|13.01|13.015|12.835|12.45|12.55|12.55|12.28|12.4|11.25|11.33|11.385|11.81|11.88|12.065|11.86|12.04|11.555|11.48|11.3017|11.2|11.22|11.385|11.51|11.88|12.22|12.83|12.55|12.63|12.55|12.32|12.745|13.095|12.67|12.23|12.48|12.485||13|12.77|13.2|13.05|12.98|13.13|13.34|12.79|12.702|12.69|12.97|12.86|13.05|12.82|13.0633|13.36|13.2085|13.07|12.93|13.92|14.415|16.51|15.99|15.3|14.8|14.72|14.805|14.49|14.3|14.34|14.35|14.14|13.94|13.9598|13.81|13.6|13.43|13.425|13.55|13.553|13.97|14.2|14.12|13.475||13.26|12.765|12.91|13.57|13.88|14.2|13.75|13.76|13.925||13.5|13.3|14.05|13.57|13.715|14.82|15.61|16.62|16.33|16.83|17.1811|17.345|17.51|18.01||18|17.24|16.75|16.73|17.45|17.15|17.2701|17.26|17.58|17.14|17.17|16.51|16.59|17.1|16.86|17.55|18.5|18.81|18.68|18.05|18.085|17.89|18.2|19.63|19.95|20.37|20.92|22.7|23.5|23.515||24.76|24.21|23.75|23.5|22.78|22.5|23.335|24.23|24.37|24.365|24.85|25.64
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.78|22.51|23.35|24.245|24.4|24.41|24.89|25.68
00228|6364|/equities/dish-network|SnP500/R1000VALUE|9.41|9.3911|9.83|9.97|10.32|11.26|11.105|11.295|10.76|11.03|10.64|11.06|11.08|12.17|13.11|13.24|12.86|12.91||13.71|13.96|13.85|13.5945|13.55|13.27|13.325|13.91|14.185|14.44|15.03|15.175|14.25|13.91|13.94|14.18|14.335|13.97|14.265|13.96|13.18|13.18|13.94|14.15||14.445|14.73|14.6|14.6|15.34|14.84|14.43|14.23|13.92||13.78|13.593|13.49|14.06||13.9301|13.3|13.605|13.67|13.69|14.07|14.835|15.47|15.81|14.66|14.35|14.4|14.065|13.945|14.365|15.19|15.56|15.37|15.45|15.51|15.82||15.37|14.64|14.61|15.18|14.94|15.5|15.92|16.4|15.9|15.006|14.1|14.69|13.41|13.08|13.4601|14.28|14.955|14.88|14.91|15.15|14.8691|14.09|13.93|13.565|13.76|13.57|13.8909|13.29|12.89|12.55|13.065|13.205|13.93|13.99|14.7|14.5|15.125|13.89|13.81|14|14.16|13.94|14.24|14.875|15.405|15.98|16.12|16.555|16.77|17.06|16.9925|18.3|19.49|18.07|16.94|16.56|16.47||16.78|17.105|17.075|16.93|17.26|17.6|17.6|17.43|17.32|17.36|17.855|17.955|18.26|19.33|19.66|19.65|19.16|19.11|18.65|19.15|18.66|18.09|16.535|17.025|16.92|17.045|17.575|18.07|17.93|18.265|18.355|18.55|18.05|17.95|17.68|16.925|16.92|16.92|16.81|16.995|17.97|17.85|17.81|17.48||17.705|17.28|17.415|18.075|18.41|17|16.205|16.22|16.39||16.7701|16.435|17.9|17.42|18.15|19.2|19.9|20.71|20.96|21.28|21.42|21.68|21.76|22.23||21.91|21.58|20.54|20.08|20.37|20.16|20.37|20.73|20.54|19.9|19.99|17.04|17.29|20.835|20.95|21.77|27.1|27.71|27.45|26.82|28.39|29.47|29.95|30.85|29.97|30.375|31.17|32.54|33.07|32.61||32.17|31.52|31.68|32.05|30.4|29.96|30.9|31.305|31.74|31.61|31.1|31.48
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|211.542|213|213.46|216.2|215.95|216.72|216.86|218.23|216.84|214.8675|212.59|213.1|215.54|214.1856|213.37|212.69|224.81|224.155||225.07|228.72|228.585|228.01|230|227.85|228.755|225.818|224.8|227.95|226.48|230.87|230.902|227.23|232.52|235.72|235.215|233.5369|230.34|228.4|223.47|220.0461|226.15|230.71||228.92|231.2234|231.965|238.12|240.13|245.28|241.595|242.49|244.72||244.8|244.993|244.77|244.65||244.32|242.35|237.82|239.64|240.57|244.43|244.81|242.41|242.33|242.04|243.12|247.35|244|240.98|241.41|233.57|230.33|250.88|248.5|252.81|254.565||256.14|251.525|255.36|253.52|251.23|250.58|251.22|246.57|245.93|243.08|242.04|249.08|247.66|245.32|246.0656|249.45|252.13|254.545|253.285|250|248.7|246.01|240.88|233.89|235.86|236.0072|235.39|236.21|235.19|233.5085|237.67|238.365|237|238.15|240.64|241.34|243.6|240.69|236.81|238.33|236.1|234.92|236.61|238.29|239.19|240.25|242.77|242.58|241.83|239.39|238.05|239.73|246.355|246.13|243.975|240.09|239.26||241.585|237.195|236.53|235.065|233.97|236.32|235.48|246.28|245.62|248.12|252.72|254.825|253.1|252.83|248.26|250.58|251.31|253.03|253.91|253.49|248.68|250.12|249.73|249.55|248.79|243.26|242.88|240.62|239.32|246.29|246.22|241.53|245.27|243.01|242.87|242.8904|243.3101|245.315|246.37|252.17|250.17|252.44|248.9|243.38||243|243.08|243.21|243.33|245.045|244.46|240.69|236.7|231.21||227.9|229.71|229.25|227.81|227.62|231.91|233.51|232.31|227.3|227.18|222.57|218.5|218.4005|218.81||224.38|216.06|193.56|192.38|187.6|183.25|193.1701|196.49|223.08|230.81|229.42|228.38|227.065|226.71|230.65|230.3201|231.625|236.16|235.39|232.32|237.09|242.555|242.99|245|244.55|248.54|255.59|256.97|251.18|246.276||246.87|242.24|241.3|240.57|242.38|237.04|228.06|225.39|224.92|222.63|222.46|226.88
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|55.42|54.2|53.97|52.92|53.0221|54.175|54.38|54.39|55.695|54.76|53.74|54.3701|55.325|56.13|56.24|57.055|57.455|57.84||57.615|56.96|57.72|57.52|58.485|57.81|57.71|58.31|60.82|60|59.09|61.94|62.24|62.375|62.21|62.3|62.03|61.78|62.24|62.1|61.5|61.34|61.6|62.2073||62.12|62.235|61.71|61.21|61.45|61.2268|61.335|62.89|61.15||60.48|61.41|61.32|60.53||60.05|59.28|59.61|58.94|58.5344|57.18|58.42|58.75|59.06|57.23|57.89|57.44|57.64|57.4|58.85|59.76|59.93|59.15|59.44|60.44|61.25||60.03|59.65|59.03|58.49|58.17|58.8|58.32|57.95|60.97|60.68|59.9|62.265|59.67|66.34|68.255|69.03|69.46|69.3|67.24|67.06|66.5|65.87|65.36|63.97|64.11|65.06|66.22|64.71|63.95|61.7|62.52|63.89|64.16|64.04|65.82|68.43|70.71|69.859|69.01|70.94|73.9|73.97|75.17|76.75|78.01|78.9|79.44|80.08|80.64|80.78|82.13|81.93|83.36|82.55|82.62|81.9|81.29||81.61|80.99|81.77|82.09|82.24|83.075|83.69|83.68|83.42|84.22|85.28|85.22|85|84.47|82.67|82.14|81.44|81.27|81.695|81.26|81.52|82.785|81.01|82.11|81.11|80.88|79.49|78.52|78|77.05|76.195|75.2712|75.73|77.72|77.97|78.03|77.17|78.41|78.56|78.9|79.1|79.73|79.23|78.03||79.44|78.38|78.6|78.4|77.45|77.16|75.74|74.5|73.34||72.64|73.38|73.84|73.2519|75.96|78.29|79.31|81.075|81.93|82.62|82.67|81.5229|83.28|83.6||83.6|84.405|83.94|82.44|82.2307|81.23|80.8459|82.4|82.175|82.97|82.1|81.68|81.51|81.06|82.35|82|81.57|80.81|80.73|80.24|81.565|83.08|82.76|83.53|83.1|84.8|86.45|86.76|86.3|86.28||87.34|86.55|86.61|87.27|87.32|86.815|85.64|85.13|84.48|83.9302|84.7|84.51
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|137.39|137.37|143.31|141.64|145.24|149.515|151.57|152.085|154.3|151.57|148.88|149.27|149.71|148.96|146.34|147.35|148.16|148.155||152.885|154.01|154.48|153.31|153.26|151.89|152.805|153.19|153.78|155.88|157.39|157.6463|151.24|143.52|142.86|142.545|140.845|140.035|140.8|139.4|135.92|135.79|140.19|143.53||142.13|141.05|139.72|137.96|138.605|135.61|134.03|134.72|133.72||133.845|134.52|132.93|134.17||133.28|131.41|133.915|131.745|131.7|131.91|134.1|140.15|141.05|137.325|137.07|136.64|138.14|138.4|140.47|140.42|141.745|137.03|138.48|139.11|142.56||142.24|140.645|138.9175|138.04|136.95|141.14|140.57|140.28|137.54|134.33|130.04|129.91|132.59|130.84|128|130.54|130.54|129.835|128.41|127.51|125.86|125.53|125.6|119.25|117.795|120.27|122.09|121.14|119.205|114.49|117.36|119.45|119.06|119.94|123.39|122.67|121.745|117.6|116.37|116.9|117.08|115.02|117.64|117.96|119.68|122.04|121.47|119.74|119.74|121.96|126.01|126.41|129.22|128.13|126.3|127.74|126.66||127.64|124.98|124.38|125.14|126.72|127.9|133.41|132.33|132.73|133.05|137.09|138.885|138.99|139.37|138.17|136.73|136.09|134.03|131.25|133.91|131.28|132.04|130.99|131.005|131.16|131.17|129.825|127.21|125.27|125.84|127.5|123.31|124.02|121.37|119.41|119.08|116.66|118.06|120.36|121.11|121.26|121.07|120.54|118.97||120.355|119.37|119.2725|121.5|122.285|119.79|117.17|117.555|118.23||117.21|118.91|122.17|122.05|123.32|128.02|132.655|133.88|131.72|132.7775|132.6|132.57|131.09|131.08||133.13|131.39|127.808|127.35|130.21|127.58|127.04|128.98|133.43|130.59|131.01|128.535|128.55|128.31|130.53|131.51|134.025|134.325|133.695|131.03|132.69|136.42|137.92|139.04|138.995|140.295|138.5|154.13|147.195|145.84||146.27|147.44|146.83|148.931|149.41|152.625|151.02|153.37|155.74|156.97|156.83|160.1
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|95.13|95.19|96.42|92.5|93.03|94.05|91.3097|90.8475|91.19|91.23|89.05|90.835|91.31|90.98|89.81|90.57|90.54|90.07||93.15|96.37|97.73|98.59|98.27|97.09|97.63|96.75|97.05|97.17|99.21|101.04|96.53|95.42|94.76|95.96|94.8643|94.89|95.55|93.75|90.84|91.88|94.39|94.29||92.51|92.99|93.74|91.665|92.46|92.41|89.77|91.28|89.39||88.1|87.27|87.58|88.64||88.47|87.985|88.9|86.674|87.59|87.93|84.76|86.6|87.05|84.56|84.54|85.31|84.12|82.97|84.47|84.52|86.14|82.88|82.69|82.825|83.465||82.04|81.3|80.325|80.2|79.74|82.4|81.9001|81.47|83.3|80.44|72.9052|72.04|73.405|73.28|72.38|74.81|76.38|75.71|75.25|74.86|74.94|71.7|69.3175|66.33|66.71|67.51|71.22|69.53|68.26|66.01|70.9|71.47|71.58|71.1|72.23|71.92|72.19|67.94|67.24|68.225|67.76|66.82|68.13|69.78|70.4|71.19|71.21|71.92|69.615|69.04|67.77|68.9|73.69|72.07|69.66|69.72|69.28||70.85|69.3|71.01|71.27|71.69|72.56|73.885|71.83|72.52|72.51|73.79|75.94|75.66|77.26|78.52|78.245|78.32|77.3|74.745|76.75|74.27|73.64|72.97|74.04|77.06|76.25|76.75|73.875|74.166|74.99|76.185|70.55|72.92|71.95|72.18|71.64|71.3|71.02|72.7|72.73|72.05|71.175|70.14|69.05||66.75|64.3901|64.63|65.85|66.54|66.96|65|60.24|60||59.25|60.88|63.68|65.69|65.66|69.9733|72.39|72.055|73.14|75.21|74.51|74.65|74.35|72.69||72.9|69.27|65.42|64.13|66.97|66.14|65.47|65.48|68.15|65.47|67.56|64.13|64.48|67.92|68.41|67.85|69.97|70.08|69.88|68.03|69.3|69.37|69.83|72.19|70.1617|71.1|72.84|74.26|71.6|70.86||72.35|71.64|70.84|70.25|69.6|68.79|70.58|73.65|76.2|75|74.47|78.27
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|108.05|106.575|106.22|104.2538|103.81|106.28|105.98|105.56|108.66|107.5|106.47|106.11|109.41|111.225|110.64|111.48|112.25|112.92||113.19|111.915|112.91|113.35|113.36|112.02|111.7|111.43|111.96|112.125|110.73|114.53|115.03|114|113.145|112.47|112.51|112.31|112.3|113.11|110.45|112.26|113.77|116.97||117.13|119.1|119.84|119.02|119.17|117.15|116.405|118.25|116.21||116.51|118.6|118.06|118.31||116.34|114.745|115.85|114.25|114.66|114.64|118.36|119.7569|119.075|117.48|116.88|115.1576|114.15|113.77|113.8|114.18|116.07|113.41|113.46|113.88|114.6||112.66|113.1|112|114.39|112.8|114.43|113.05|112.88|113.18|111.38|110.51|110.6|109.275|110.93|109.115|110.87|111.79|111.335|109.33|108.935|108.46|107.21|106.24|105.07|105.39|107.77|108.19|105.88|103.69|100.64|102.97|105.46|106.28|106.68|110.66|114.78|116.195|115.115|115.04|118.08|121.21|121.02|121.81|124.0775|125.88|126.57|127.69|128.98|129.27|130.48|133.15|132.07|135.21|134|134.09|131.98|131||130.73|129.69|130.1|130.89|131.61|133.17|133.48|133.44|133.245|134.36|135.29|135.05|134.7|135.67|134.19|133.87|132.12|131.34|129.91|129.13|127.32|128.88|127.03|129.78|128.58|129.35|125.33|125.1|124.71|123.31|122|120.17|121.17|123.68|123.47|123.36|122.45|123.8|124.87|123.72|124.255|124.875|123.99|122.5||126.47|125.06|125.18|124.6|122.3|120.63|118.21|116.21|115.76||114.25|114.95|117.92|117.38|121.49|126.53|128.37|131.3|131.74|131.7454|131.8151|130.58|131.4|131.8||132.57|133.03|132.325|130.77|128.965|127.08|126.8|128|128.625|129.23|127.91|127.63|128.58|127.5|127.8201|127.98|127.78|129.495|128.94|127.25|130.87|133.5|133.58|134.43|134.23|136.72|138.07|138.43|136.4851|136.3||136.49|135.45|135.58|136.09|135.4825|135.375|134.53|133.83|131.9|131.565|131.96|130.23
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.11|47.79|47.8|48.23|48.76|50.88|50.965|51.43|52.12|52.29|53.05|55.025|56.93|59.005|61.1|60.37|59.15|58.47|57.62||57.49|57.5|58.83|59.21|59.965|60.64|62.02|61.03|60.525|61.73|63.15|64.5|64.04|64.7|64.56|63.68|63.09|62.85|61.85|61.52|60.761|60.84|61.38|61.08|61.72|62.09|60.62|59.1|59.73|59.25|59.28|57.92|58.35|56.3|56.07|55.79|55.19|55.85|56.54|56.77|56.57|56.82|56.65|55.22||54.86|54.02|54.49|55.46|56.03|55.65|54.28|51.86|51.56||51.32|51.15|51.7|49.74|49.28|49.77|51.64|51.555|51.61|52.83|52.675|52.19|51.41|52.57||51.9|51.01|50.15|48.65|50.6731|49.955|50.98|51.61|52.49|53.39|51.73|50.69|50.95|47.12|47.51|49.1242|50.525|51.585|52.83|51.89|54.59|58.57|58.54|58.56|58.29|59.81|60.91|60.21|58.5|58.06||58.18|58.18|58.37|58.52|59.12|59.61|58.64|58.7|58.21|58.01|58|58.11
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|96.505|94.67|94.092|92.72|92.35|93.74|93.51|92.98|95.33|93.26|91.72|91.78|94.18|95.69|95.49|96.4|97.165|97.6||97.8775|96.45|98.55|99.07|98.89|96.77|97|98.83|99.55|100.04|98.46|102|101.24|101.05|101.17|100.5774|100.75|99.98|99.16|100.75|100.051|101.56|102.01|104.1||104.26|104.82|105.18|104.47|104.7601|104|102.42|103.85|102.19||101.99|103.3|102.67|102.55||101.06|100.21|100.65|99.1989|99.7102|99.185|101.94|102.63|102.42|100.3|100.01|99.32|99.33|99.051|98.52|98.5|99.88|97.26|97.24|98.22|98.9||97.445|97.28|96.18|96|94.93|97.37|95.83|95.27|94.45|94.26|93.14|92.34|90.355|91.435|91.58|92.74|92.73|92.58|91.26|90.9|89.99|88.7|88.04|86.92|86.72|88.82|89.82|87.8701|86.4|83.76|85.91|88.66|89.0166|88.585|90.65|93.445|95.27|93.4499|92.8|94.95|98.16|97.96|99.92|102.52|103.59|104.27|104.565|105.33|105.9|106.1|108.32|107.58|109.9|108.91|108.71|107.46|106.42||106.676|106.74|106.75|107.2623|107.5953|108.61|109.61|110.33|110.8|111.825|112.32|112.1|111.84|110.8|109.63|108.9473|108.34|109.52|109.145|108.77|107.31|109.5|107.46|109.43|108.9599|108.56|106.64|105.87|105.51|104.4|103.94|102.17|102.84|105.44|105.4|106.18|105.19|106.72|107.13|105.86|105.74|106.54|106.08|104.54||107.21|105.04|105.31|105.36|103.73|103.3|100.55|98.6881|97.62||96.87|97.86|99.06|99.66|102.93|105.95|107.59|110.265|110.26|110.93|110.97|109.92|110.9631|112.1||112.58|112.6|111.7|110.72|109.81|108.19|107.23|108.575|107.13|109.4304|107.71|107.4|108.84|108.04|108.5|109.33|109.08|107.93|108.19|107.47|109.78|112.6|112.21|113.35|112.04|114.14|114.6707|115.17|113.765|113.59||114.48|114.4|113.27|113.79|114.17|113.45|112.49|111.98|110.41|110.5473|111.2|110.395
00236|7981|/equities/du-pont|SnP500/R1000VALUE|66.9|67.05|69.56|68.56|69.55|70.57|70.96|70.63|72.5|74.43|73|72.85|72.4|72.9644|71.46|72.12|72.67|72.72||74.42|75.03|75.64|75.65|75.44|74.89|75.271|76.75|75.29|71.81|72.84|73.23|72.86|72.27|72.4546|73.06|72.1|72.98|73.99|73.44|72.34|71.96|73.03|73.96||73.6803|74.07|74.07|72.84|72.69|71|69.24|69.425|68.22||67.93|68|67.74|68.65||67.4|66.31|68.13|67.48|67.07|66.98|67.54|69|70.27|68.66|68.82|69.56|69.44|69.305|70.29|69.25|69.625|68.42|69.035|69.06|71.08||70.91|70.1|68.5|68.6|66.85|69.08|69.9601|70.17|69.36|68.6|65.85|64.97|60.84|60.47|59.3383|60.43|57.87|56.83|56.77|56.32|56.72|55.72|55.04|53.62|53.51|53.87|54.05|52.86|51.96|50.2|51.25|50.585|51.4704|51.98|53.0802|53.45|53.37|51.1|50.27|49.841|49.965|49.52|49.8|49.86|52.21|53.11|53.69|53.42|53.05|54.915|55.05|56.28|58.5526|57.92|55.19|53.99|53.9||54.39|54.14|55.62|56.86|56.9|57.79|59.41|59.03|58.37|58.1|60.11|61.38|61.23|62.15|61.85|62.1751|61.47|60.02|58.35|58.74|57.84|57.5|57.2|58.46|59.475|60.23|59|57.35|57.26|57.11|56.75|56.2675|56.07|55.12|54.075|53.525|52.81|53.82|54.75|54.5|54.995|55.42|53.81|52.565||53.365|54.625|55.56|57.09|57.28|55.79|54.59|55.04|56.25||55.18|56.01|59.48|59.71|60.45|63.25|66.11|67.1733|66.32|67.06|66.57|67.62|66.43|66.96||67.02|66.11|63.95|63.58|64.0525|62.11|63.3|64.065|64.8|62.62|63.7|62.1|63.04|62.21|63.96|64.795|65.43|65.55|64.94|64.35|65.65|65.41|65.68|66.15|65.56|67.23|69.5|69.775|68.39|68.13||68.5|68.2001|68.05|68.01|68.64|67.49|69.03|72.83|74.02|72.935|73.55|76.25
00237|8054|/equities/comp-science|SnP500/R1000VALUE|22.515|22.9|24.31|24.27|25.43|26.37|26.4|26.45|28.385|28.23|27.49|27.5|27.74|27.8|27.28|27.87|27.92|28.105||28.48|28.67|28.75|28.8|28.83|28.73|28.41|27.84|27.27|27.4|28.82|28.56|28.06|27.84|27.875|28.2422|27.85|27.6|28|28.39|28.2|28.05|28.94|28.66||28.37|28.42|27.76|28.14|28.21|27.585|27.575|27.641|26.65||26.03|25.96|25.95|26.4||26.14|25.75|26.39|25.83|25.85|26.011|26.55|26.975|27.055|26.15|26.285|26.55|26.585|27.01|27.24|28.8|29.39|28.49|28.9901|28.785|29.61||29.375|28.7|28.17|28.13|27.7|28.29|28.555|29.01|29|28.34|27.85|28.16|27.65|26.29|25.56|28.13|28.69|28.5625|28.81|28.57|28.87|28.68|28.27|28.16|28.07|27.625|27.23|26.975|26.98|25.89|26.7|26.04|25.98|25.97|26.735|26.87|26.41|24.58|24.335|22.65|23.35|23.01|23.56|23.43|26.09|26.97|26.88|26.45|25.99|27.225|26.73|27.2|26.64|26.57|25.96|25.93|26.35||26.46|24.51|24.395|24.15|23.99|24.31|25.23|24.81|24.61|24.53|25.48|25.66|25.63|26.53|26.1|26.23|26.26|26.22|25.56|25.6|25.5001|25.07|31.18|30.9|31.08|31.45|31.14|30.7|30.22|30.8384|30.815|30.55|30.1099|29.49|28.93|27.96|27.32|27.8013|28.505|29.08|29.31|29.63|28.76|28.7||29.325|29.44|30.14|31.19|31.63|30.4|29.9072|30.01|30.21||29.08|29.37|31.49|30.01|30|32.71|34.42|35.16|34.7752|35.3|34.49|34.11|34.11|34.66||34.21|29.51|28.91|28.72|29.69|28.97|28.65|28.62|30.17|29.16|28.28|27.28|27.3989|27.4305|27.83|28.75|29.13|29.795|29.46|28.5|28.63|28.54|28.685|29.11|28.81|29.39|30.64|31.5|31.06|30.975||31.03|30.36|30.69|30.52|29.98|29.85|30.06|30.47|31.24|31|32.63|32.825
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|78.65|78.055|81.26|78.5|80.11|82.26|82.03|82.125|83.895|86.115|85.44|84.97|84.48|84.41|81.64|82.48|82.26|81.96||85.5977|86.725|87.11|86.69|86.61|85.8914|86.68|89.2|89.4|88.3236|89.865|89.55|87.61|86|84.57|85.83|89.92|88.82|89.71|89.58|86.74|85.35|88.22|89.42||90.15|90.53|90.36|87.9|88.5|86.57|84.01|83.12|81.17||80.52|80.54|79.9|81.63||80.8847|79.87|81.5501|80.44|80.375|80.88|82.2001|85.953|87.2775|84.69|84.97|84.92|84.32|84.04|85.45|85.01|86|83.27|84.52|83.98|86.255||85.85|85.14|82.41|83|82.13|84.5|86.75|87.53|85.64|82.09|79.14|81.19|79.0711|77.98|74.481|75.96|77.29|75.78|74|75.2|75.085|72.58|73.49|72.3671|72.28|72.89|74.49|73.3001|72.08|70.09|71.38|70.69|71.26|71.82|74.4|75.14|75.44|72.02|70.49|69.91|71.225|70.63|71.31|70.64|74.65|75.56|76.48|78.01|77.74|81.02|79.51|84.03|94.26|92.59|89.01|89.1|89.15||88.88|88.11|90.92|92.64|93.51|94.97|97.085|95.95|95.26|94.77|98|99.62|99.65|100.42|99.65|99.67|98.97|97.0601|94.49|95.85|92.805|92.64|92.59|93.13|92.34|93.47|94.43|92.38|92.62|92.73|92.54|90.97|90.84|90.22|88.43|87|85.19|87.55|88.91|88.5417|89.29|89.175|86.83|84.95||86.18|88.21|89.22|91.05|91.71|86.95|86.09|87.68|87.93||85.94|86.92|93.47|95.22|97.23|102.1|108.37|108.86|110.05|109.95|109.4|109.47|108.145|108.51||108.36|105.58|103.255|100.61|102|99.7|102.48|103.64|104.561|101.44|101.605|99.14|101.73|100.19|103.01|104.12|104.3238|104|102.01|99.66|102.47|103.92|104.05|103.93|103.05|106.21|110.36|109.85|106.24|107.81||107.85|106.88|107.1925|107.16|107.08|105.14|108.09|109.97|110.33|109.68|112.03|113.06
00239|8291|/equities/eaton|SnP500/R1000VALUE|157.91|157.9|169.33|166.64|169.87|173.85|175.1239|174.855|176.84|173.935|171.92|173.41|173.48|173.42|170|170|170.42|169.95||172.93|171.23|171.655|171.255|171.42|166.91|166.98|162.09|161.28|161.1|160.72|161.06|160.89|159.08|160.63|160.12|158.445|156.08|156.6|154.95|150.86|151.58|157.31|162.065||163.18|164.2964|160.46|160.03|160.6|157.76|156.24|156.75|155.94||155.62|156.61|155.51|156.43||155.22|153.63|156.7|153.7796|154.05|151.59|154.84|160.73|161.74|157.87|157.41|157.28|156.59|156.33|159.73|159.065|161.11|159.06|161.12|161.88|165.7801||164.99|164.7175|164.05|162.48|159.085|160.29|160.96|160.51|160.845|159.5|155.88|157.0848|157.1|155.38|148.965|150.47|146.76|148.79|146.68|146.23|144.61|140.82|139.645|134.81|134.84|138.25|138.69|136.34|133.89|132.015|135.28|134.27|134.82|135.82|141.53|141.88|140.65|133.88|132.53|131.21|131.335|129.85|132.39|132.26|134.53|137.79|137.62|137.12|136.59|140.96|141.43|141.82|146.275|143.59|139.64|138.1|136.02||136.87|135.17|136.105|138.14|139.2328|140.77|146.18|144.89|146.04|146.21|150.325|151.58|150.6164|150.26|151.32|149.9|149.16|148.26|146.2|147.54|147.19|148.3|146.3031|146.25|146.42|145.95|143.4|138.85|136.31|135.32|135.74|133.51|132|128.37|126.35|125.51|122.5|123.52|126.47|126.79|126.71|127.37|125.925|123.18||125.105|124.655|126.04|129.25|131.1536|127.58|124.12|123.69|125.11||124.5724|125.14|128.8749|129.1975|132|136.83|142.43|143.41|139.665|141.13|139.35|137.45|136.45|136.81||137.09|133.68|131.5|130.435|133.16|132.16|132.375|135.96|140.79|137.55|139.65|138.69|140.22|140.53|145.05|144.45|147.1|143.98|144.51|143.415|144.77|144.28|143.47|143.5|142.72|145.89|149.197|147.37|140.8|139.6||139.41|140.58|140.02|142.03|144.46|142.89|142.84|145.91|148.32|150.397|151.59|154.77
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|157.255|156.37|158.11|156.12|156.83|157.37|157.41|157.35|160.635|160.79|157.59|158.21|158.17|159.22|155.44|157.25|157.55|157.5||160.54|160.1|158.86|150.47|144.385|143.91|144.725|150.83|149.93|151.28|152.86|156.07|152.83|150.57|150.29|150.59|150.235|150.325|152.11|151.24|147.74|147.02|150.21|151.29||151.53|152.845|152.71|148.82|147.8|145.35|144.29|148.36|145.29||143.945|144.03|143.46|143.58||142.19|140.61|143.14|140.13|140.47|141.59|144.96|149|151.45|148.93|150.3|148.12|147.49|147.31|149.055|147.48|150.28|143.48|144.34|145.38|148.69||148.47|145.76|147.03|147.17|146.21|149.47|150.48|152.82|151.65|146.151|139.9|138.55|135.29|131.36|131.04|137.12|142.3|156.791|153.04|152.6157|151.84|149.24|146.83|141.27|141.075|144.61|146.75|142.68|139.4|136.935|140.32|139.19|140.51|142.7555|148.405|148.32|151.31|145.06|144.22|144.01|143.805|143.34|145.44|147.11|149.43|151.7|155.1889|156.05|155.93|161.77|162.96|166|172.545|170.71|168.05|162.97|162.41||160.79|159.81|163.681|164.07|162.88|165.15|168.99|167.88|166.29|168.81|171.04|174.4|173.91|176.32|173.615|171.89|170.84|165.64|162.425|164.5|163.62|166.18|163.94|163.9|163.59|163.07|159.45|156|155.12|160.87|161.69|158.48|157.56|153.19|151.05|154.36|150.97|152.82|154.05|153.64|154.25|157.315|156.86|152.36||153.09|149.88|151.23|153.02|155.91|155.18|151.21|146.27|147.79||143.97|143.82|148.16|148.68|152.17|158.46|163.92|164.45|166.98|169.58|170.07|167.31|161.5525|161.6924||164.45|159.37|155.53|156.54|158.785|155.21|154.31|155.43|159.35|158.47|160.32|156.64|159.34|159.125|162.65|160.03|164.82|166.7776|165|162.47|168.73|169.2|168.77|168.36|171.5|175.02|179.05|181.15|175.08|173.9||176.54|178.325|178.32|180.32|182.45|179.765|176.92|179.54|178.26|175.77|176.43|178.975
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|67.14|67.22|67.4|65.73|65.77|66.82|67.15|67.05|67.3301|65.36|63.93|64.4|66.17|68.035|66.51|65.51|66.03|66.48||66.71|66.265|66.78|67.25|66.99|65.84|65.7|66.62|66.72|66.34|66.23|67.64|66.91|67.69|68.1|68.1|67.37|66.93|66.22|66.64|64.93|65.24|66.76|68.55||67.195|68.43|68.04|66.4|66.55|65.64|64.33|64.58|62.87||62.72|64.24|64.88|64.94||64.23|63.37|64.77|64.19|64.34|64.35|66|67.39|66.83|65.74|65.29|65.19|65.23|65|64.695|64.53|65.45|63.14|62.58|63.18|63.81||62.32|62|61.52|60.58|59.3|60.5601|59.88|59.73|59.22|58.5|57.26|57.382|56.67|58.16|57.79|58.19|59.73|59.24|58.66|57.47|56.52|55.55|55.3|54.725|54.68|56.18|56.86|55.94|54.94|54.45|55.51|57.1|57.83|57.94|58.25|59.17|59.22|57.33|56.555|57.4|61.07|61.2949|62.52|63.46|65.51|66.2|66.949|67.01|66.98|68.125|68.95|68.43|69.18|68.13|67.55|66.02|65.235||67.78|67.0414|67.74|68.4|68.195|69.18|68.79|68.36|69.14|70.07|71.15|71.55|71.14|71.23|70.373|69.35|67.67|67.58|67.615|67.28|68.1|68.76|67.72|67.01|66.45|66.07|63.645|62.69|62.785|61.17|60.92|60.15|60.61|61.11|60.79|60.75|59.73|61.42|61.95|61.755|62.07|62.43|61.5|60.33||62.53|62.09|61.98|62.3|62.44|60.85|60.275|59.56|59.06||58.6|59.11|60.24|60.22|62.045|65.61|66.65|68.92|69.01|69.19|69.655|68.39|68.58|68.81||68.801|68.6085|67.56|66.05|65.92|64.81|64.56|65.68|65.76|65.54|64.765|64.33|67.5|66.82|69.14|68.63|68.22|68.26|68.07|67.26|68.69|70.13|69.82|70.15|69.98|71.54|72.27|72.37|71.7|71.425||71.81|71.43|70.57|70.65|70.74|70.17|70.04|70.05|69.78|69.38|68.945|68.87
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|78.56|77|76.6|73.54|74.04|75.95|76.11|78.76|78.585|80.76|79|78.69|77.11|76.81|75.87|75.575|75.35|75.335||76.175|76.4242|76.01|76.28|76.88|76.8038|77.165|77.99|78.66|78.69|81.39|81.75|77.7575|74.96|75.89|77.81|77.29|75.56|77.03|78.985|77.69|77.31|78.15|77.5||77.44|76.78|76.695|76.09|76.33|74.25|75.03|74.52|73.95||73.47|73.48|73.09|72.61||73.51|72.915|73.51|72.95|72.25|72.57|73.36|75.3901|74.8|74|72.03|71.02|72.04|71.75|73.78|75.02|77.04|74.38|74.66|75.29|75.57||74.55|72.92|73.9|74.45|73.43|74.88|74.18|73.39|73.2|71.08|69.24|67.13|68.23|67.37|68.03|70.3|70.85|70.2|69.7|84.57|85.91|84.995|84.61|82.14|83.405|85|85.7|83.175|81.85|80.69|82.16|80.9|82.4|83.66|86.3|85.64|86.58|83.15|82.5|82.79|82.0242|81.87|83.31|82.92|83.42|85.18|86.185|88|91.95|94.4|93.2|94.035|96.8615|95|90.8929|88.88|88.24||88.105|87.94|90.06|89.7805|89.43|91.08|95.13|93.5|93.57|95.515|97.62|98.31|100.23|101.895|103.34|103.12|103.575|102.3969|101.24|104.9|103.47|102.95|101.22|98.9|99.14|98.67|103.725|103.415|101.29|101.08|101.72|101.64|100.79|98.5|97.06|98.24|94.1|93.8034|95.91|96.47|97.06|97.17|96.58|94.82||94.76|93.82|93.37|94.605|95.76|93.41|91.54|88.52|88.595||87.075|85.665|86.75|85.58|88.07|91.34|93.6|95.85|95.41|95.97|96.38|96.285|96.37|98.7||99.21|96.035|93.6|92.95|94.22|91.9368|92.6|93.01|96.37|95.755|95|91.52|92.96|92.79|93.86|99.5|102.09|103.62|105.1334|102.56|105.39|107.2|109.67|116.01|116.64|118.08|125.44|124.715|119.43|118.565||119.59|119.91|120.06|119.74|122.36|119.665|117.15|119.56|118.84|118.75|117.3|116.0501
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|325.04|324.5|321.44|317.24|314.34|312.31|309.32|309.6|316.5|315.2407|310.53|309.2|309.64|315.9|320.09|325.69|326.33|326.33||320.5|325.72|334.35|347.28|346|342.73|340.5|337.82|332.69|334.62|329.37|317|337.52|339.38|339.46|341.5255|346.73|345.1|341.36|340.22|341.58|350.42|351.58|356.55||358.64|353.08|351|343.34|348.79|357.5815|352.96|360.34|361.46||362.113|366.46|363.94|364.33||362.47|362.29|361.21|356.34|354.6101|355.17|356.69|357.055|358.32|362.5|360.81|366.5|368.76|365.5193|368.28|365|368.49|361.8|360.64|361|361.55||358.63|357.3|355.37|359.35|352.71|349.96|346.355|340.12|344.52|363.0001|361.91|361.9333|357.5|353.335|351.51|350.21|340.75|350.46|357.04|355.32|350.44|343.0501|344.22|326.77|325.9|325.97|330.37|331.75|328.2269|319.1001|323.88|319.43|320.24|324.9|326.87|327.52|321.78|317.05|322.42|327.27|328.1|308.32|304.88|305.12|299.96|296.32|298.94|297.65|306.7375|305.75|305.9|304.99|314.88|315.22|307.59|304.88|302.23||299.76|300.5|301.11|306.01|309.6801|315.265|315.83|315.22|313.87|320.39|317.5|314.2|310.01|309.63|307.31|301.3|299.63|302.59|301.3|296.53|300.31|302.24|310.22|319.36|323.46|326.82|321.74|325.1901|328.61|328.06|325.83|319.71|320.31|321.84|319.71|328.17|315.51|320.83|323.36|329.4276|326.16|326.24|326.75|318.93||317.76|320.01|317.65|316.76|322|319.01|307.19|296.43|290.31||289.68|283.11|288.53|287.29|288.51|296.87|303.11|310.81|303.02|303.09|300.7|298.165|305.59|309.03||311.26|303.61|304.64|299.8|299.35|288.92|284.37|294.03|293.39|291.6|286.51|283.325|283|285|286.65|288.52|288.3|284.12|284.11|284.28|289.14|288.56|280.59|282.7919|276.83|278.4|286.66|292.3|293.8|296.8||300.19|300.41|304.18|308.05|307.95|305|294.77|289.1|290.95|284|285.92|287.99
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|79.65|79.0313|82.27|80.7|81.75|83.32|84.76|85.33|86.63|83.345|82.55|82.39|82.07|81.975|80.8|81.52|81.64|81.71||84.43|85.155|85.28|85.285|85.665|84.395|84.59|85|89.45|89.7933|90.57|90.55|89.38|89.02|88.34|89.33|88.58|88.04|87.78|88.07|86.62|86.82|89.12|90.43||97.05|98.02|97.27|96.84|97.195|95.9|93.98|93.86|94.95||95.14|95.805|95.13|95.54||94.59|93.83|95.575|94.59|94.325|93.89|94.73|97.36|97.3062|94.36|94.05|94.58|93.75|93.42|95.09|94.72|94.575|93.27|93.29|93.625|95.26||95.195|95.18|93.15|93.49|93.63|95.05|95.16|94.04|94.02|91.79|89.99|90.53|89.37|88.16|84.15|84.68|84.18|86.39|85.55|85.765|83.99|83.325|83.19|80.31|79.64|80.49|80.36|79.39|77.92|76.08|77.43|77.31|77.365|76.965|79.13|77.84|77.05|73.94|73.11|73.03|73.335|72.405|72.92|72.87|75.5|76.52|77.15|77.32|77.95|80.25|81.526|82.11|84.88|83.98|81.57|81.02|80.63||81.2|80.41|81.59|82.93|83.69|84.6|87.05|86.28|86.174|85.915|88.44|89|88.36|88.53|87.66|87.55|87.4|87.035|86.08|89.43|89.07|89.36|88.78|88.41|88.45|88.51|86.93|84.22|83.89|82.815|82.49|82.295|81.81|80.01|79.04|78.18|76.1568|77.62|78.78|79.74|79.7|79.72|78.25|77.97||79.215|78.97|79.84|81.39|81.58|78.47|76.77|77.7304|79.145||78.54|80.75|84.22|83.97|84.34|86.77|89.84|90.9|89.21|90.06|89.23|87.99|87.625|86.85||86.81|85.11|82.96|82.415|83.69|81.64|82.27|83.21|85.77|82.85|82.52|81.01|82.96|83.119|83.9303|86.69|88.2|83.42|88.895|88.4|89.99|90.15|89.53|89.65|89.6|93.47|96.455|96.51|94.17|92.63||92.66|92.46|92.395|92.96|94.05|94.84|94.84|96.14|97.15|97.71|98|98.59
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|104.21|102.95|102.465|100.16|100.24|102.76|102.84|102.72|105.1|103.22|101.25|100.765|102.86|105.9|106.1|107.08|107.09|107.24||107.795|106.47|105.6|105.225|105.46|103.56|102.84|105.02|106.1154|106.74|106.29|108.82|107.665|106.67|107.61|107.99|107.18|106.08|105.88|106.36|105.28|106.45|106.47|106.15||105.81|106.69|107.66|106.555|106.94|104.86|103.17|108.57|106.325||111.485|112.5|112.93|113.19||112.34|110.816|113.03|112.17|112.62|113.075|116.355|118.11|116.84|115.77|116.56|115.7212|115.72|115.25|114.45|114.505|116.23|112.32|111.81|111.97|112.96||111.78|111.62|111.73|109.48|107.9|109.78|108.14|108.53|109.11|107.13|107.04|107.38|107.925|108.91|107.715|105.58|106.52|106.48|105.32|104.95|104.4|102.035|101.605|99.3694|99.11|101.12|102.55|100.97|98.86|94.94|96.52|100.71|101.49|100.18|102.22|102.6|104|101.35|100.48|102.56|105.69|105.52|107.41|110.05|112.53|113.17|112.93|114|115|115.26|117.88|117.28|119.53|118.33|118.05|115.8801|115.2||115.99|114.93|115.22|116.57|117.79|118.6|118.37|118.11|119.09|120.32|120.54|119.84|120.88|121.34|120.1301|119.19|117.28|117.1|118.38|117.8|116.755|116.93|113.68|115.02|114.13|113.62|111.4713|110.11|110.51|108.88|108.4|107.15|108.24|109.17|109.17|108.49|107.53|109.19|110.275|109.42|109.785|110.51|109.42|108.32||112.11|110.56|111.18|111.561|110.2|106.3|104.535|104.2|102.505||101.85|105.05|105.86|105.79|109.18|114.3|116.06|118.18|120.04|119.86|119.51|117.44|118.85|118.66||119.28|118.94|118.04|115.73|116.2|114.16|114.39|116.2275|116|117.015|115.03|114.47|116.49|115.14|117.145|117.54|116.91|116.59|117.295|116.57|118.66|120.05|118.12|120.64|120.14|123.17|124.76|124.99|122.99|124||123.25|122.31|120.48|121.4|122.03|121.3|120.87|119.45|117.61|116.34|116.74|115.7
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|98.5217|100.185|105.7327|105.8517|110.4987|113.3226|115.6313|116.7337|117.826|117.6377|116.4437|111.8363|111.6382|112.0642|110.7563|116.4338|115.7205|116.642||116.3149|123.8453|125.3514|130.048|130.0381|127.8384|125.6189|126.3918|122.0618|121.0115|123.231|121.9627|124.2417|130.3453|130.2165|133.2088|131.4649|129.5861|131.1677|132.0396|129.4832|126.4612|127.125|127.4867||126.7535|126.4314|124.529|124.9353|125.8995|124.4597|122.696|120.2288|121.7646||126.7782|125.344|125.6982|129.1067||126.3125|122.1807|126.1441|123.8552|123.34|121.289|122.4582|123.6274|123.6805|119.7246|118.8825|120.7429|122.5838|124.3169|129.6475|134.8431|137.3596|137.3596|135.3621|133.7171|139.4747||137.577|137.6534|131.6118|135.5285|137.1344|139.9545|142.0696|143.0095|141.482|136.165|136.5077|141.5065|138.3878|137.0659|131.2299|131.5629|132.4343|129.6045|128.5862|131.2789|129.3989|129.0904|131.6118|128.8799|128.0182|121.7172|118.8531|118.1383|117.9914|118.9902|117.6976|118.0599|120.7821|123.6511|122.0648|120.5764|118.9412|114.1334|107.6219|106.2412|103.5779|102.7064|102.9022|105.6341|115.7197|115.7393|114.9657|114.5747|116.18|119.8519|120.3414|118.5052|120.7782|116.8416|112.6922|111.7733|115.9034||116.6772|113.2919|113.7175|116.89|119.782|119.8594|119.1823|116.7062|117.3479|111.8851|113.5047|110.9995|108.064|106.5309|104.4804|108.2236|107.295|102.072|104.2386|103.1456|94.2024|96.3169|98.735|102.7345|102.7877|104.6545|101.8592|100.7372|99.0349|97.9999|96.8731|97.9806|97.9241|95.9687|95.4368|92.2062|89.1401|94.5141|94.8081|98.7254|99.77|99.4798|94.4695|99.0929||104.2192|105.7475|109.2585|111.9377|108.3493|104.3353|101.5207|105.8442|110.7577||105.9699|114.675|120.904|124.8309|124.1781|134.3299|135.7133|138.299|134.2631|133.1516|133.3662|130.3894|131.0954|129.9791||125.9623|126.883|123.577|119.0259|116.8028|114.6751|114.0935|115.1903|119.7987|118.8637|116.7837|112.1467|115.3716|112.2803|111.412|119.3121|116.1826|114.7419|110.9445|106.9576|110.2957|105.2675|103.3879|106.0976|100.1916|110.6487|113.4348|116.1219|115.5243|117.0032||116.6978|116.0204|118.024|115.3716|116.1874|111.5552|111.7317|112.2612|113.6828|113.3012|113.7496|114.9041
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|28.37|28.105|29.91|29.25|30.145|31.1949|31.735|32.71|32.5|33.04|32.78|32.455|32.835|33.25|32.09|31.835|30.5546|30.0114||30.55|31.16|29.955|30.547|30.465|30.64|29.945|29.01|29.64|29.655|31.07|31.265|30.88|32.01|32.07|32.78|31.94|32.6|33.32|34.1|33.514|33.28|33.59|34.9||33.93|33.74|33.13|33.755|34.13|32.08|31.95|31.5|31.585||33.37|33.03|33.41|36.06||34.64|34.445|36.2|35.38|35.77|36.28|37.4|37.08|36.93|36.33|35.59|35.35|36.03|36.55|36.79|39.515|41.19|41.63|41.77|41.025|42.91||43.29|41.95|39.33|39.88|40.53|40.78|42.16|42.33|41.34|41.05|40.79|42.2|42.547|39.43|39.3|39.98|40.21|39.78|36.79|36.78|38.56|37.65|37.64|37.48|40.66|40.66|41.7|40.32|41.06|42.21|42.5701|41.77|42.735|43.07|43.75|43.23|42.39|40.75|38.89|38.15|38.73|39.03|39.15|39.72|44.37|45.37|46.43|44.605|44.635|48.05|49.42|47.75|48.11|47.06|45.46|44.34|45.29||45.82|46.18|45.39|45.81|48.87|49.34|48.1|47.575|47.1424|47.76|47.27|46.8654|45.5801|46.84|42.64|44.86|43.71|41.46|42.13|41.28|40.19|41.035|40.65|41.01|41.36|43.36|42.06|44.31|45|42.19|42.16|40.06|38.58|37.35|37.3|35.27|34.65|34.2|33.135|34.0466|33.57|32.63|31.025|31.8||33.76|33.645|37.3|36.78|34.61|33.09|32.6|34.25|35.92||35.12|37.89|39.7|39.97|44.1|46.92|46.8|48.14|48.21|48.38|47.17|48.52|47.78|46.69||46.15|46.82|45.42|42.97|41|39.99|39.16|39.57|39.93|38.55|37.79|36.72|37.07|34.62|36.13|40.37|39.79|41.21|40.04|38.2|39.585|37.8|38.38|38.885|37.86|39.59|41.57|42.76|42.105|43.025||41.58|40.01|39.38|37.52|36.87|35.45|36.03|36.18|35.51|34.34|34.07|33.75
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|197.19|193.75|197.08|189.94|191.28|196.54|199.0987|198.51|205.38|203.21|198.41|200.28|198.33|199.395|196.57|202.04|202.61|203.67||209.43|211.465|212.61|209.885|206.94|204.4|204.5329|220.2|215.95|221.24|223.12|227.66|219.75|216.39|212.595|215.67|214.71|209.91|218.85|221.45|216.91|214.5|217.275|214.59||213.15|211.1|205.34|202.835|204.32|195.61|197.65|200.36|195.83||192.31|190.86|190.1|193.59||192.79|190.44|191.46|187.11|190.2|191.37|194.61|202.46|202.91|197.67|195.58|191.51|192.045|191.73|192.92|195.96|197.4|185.66|188.03|190.6|197.1||194.47|193.88|193.03|198.61|194.32|201.01|200.46|192.08|186.19|173.28|164.275|165.01|162.84|159.56|157.41|161.47|168.14|167.89|166.04|164.26|161.4963|156.22|152.98|145.98|149.135|157.55|164.8901|162.19|158.87|156.74|162.12|163.32|165.93|168.34|173.77|176.7|175.76|170.13|165.63|166.25|168.98|168.64|173.24|171.35|170.62|175.97|176.365|180.03|180.65|185.61|186.62|191.15|196.89|196.44|191.855|187.255|185.755||186.19|184.38|187.35|188.74|192.04|197.07|204.97|202.62|204.44|205.05|207.375|212.59|211.91|215.02|219.61|218.61|216.7586|216.82|210|211.2201|209.75|210.615|207.59|206.06|206.05|205.07|198.83|191.905|192.155|197.01|198.49|194.82|200.4|192.92|190.73|189.94|181.435|181.03|186.34|188.4|187.87|188.2|185.79|181.5||182.3|176.38|176.68|178.83|183.36|183.69|179.28|172.78|174.89||170.22|169.25|173.78|171.92|176.205|183.29|191.5|195.47|197.22|198.77|199.27|199.03|198.26|200.7||204.58|196.0141|189.55|188.8|190.56|188.52|185.7649|187.125|194.68|193.88|194.4|188.9|191.2|194.36|198.97|203.36|205.48|203.36|202.2093|202.29|202.58|199.74|199.625|206.85|201.77|201.41|202.94|218.855|211.165|211.51||216.2|212.13|216.04|217.98|220.565|218.7|221.86|230.95|232.085|231.205|237.1|237.55
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|687.64|685.73|682.03|664.6|663.321|679.455|686.42|683.78|698.34|688.27|662.57|671.165|688.19|687.715|683.43|699.69|693.83|698.16||706.22|682.57|715.94|720.74|733.62|723.62|730.7|723.66|715.7|717.05|724.58|742.775|720.01|720.58|722.95|725.6|720.34|706.21|714.57|711.6|693.18|700.29|699.4|713||714.1|706|698.86|677.46|670.94|650.61|659.945|665.705|654.02||648.23|650.26|649.71|649.33||641.66|640.92|655.7|648.04|655.14|661.28|685.89|699.38|698.02|671.4833|673.48|679.245|682.08|675.23|682.45|679.76|690.7|665.75|655.93|659.01|670.11||656.83|648.61|642.21|639.43|632.45|647.62|643.12|638.5|645.24|616.22|592.9075|593.37|606.2|578.9|571.64|546.77|552.76|557.825|548.19|551.65|548.77|534.7|525.89|518.57|520.9809|525.35|536.03|518.3|503.61|494.89|511.28|512.59|527.79|538.08|555.38|571|582.72|570.47|563.49|558.63|563.49|567.51|576.05|590.21|608.55|618.86|610.34|612.23|612.1|612.32|621.7|635.2|657.64|648.84|640.02|631.1|625.7042||629.42|641.865|655.8|653.705|658.865|669.365|673.18|666.13|662.15|674.34|694.21|695.215|699.81|702.01|703.43|690.095|686.26|699.12|693.77|695.2475|686.03|688.05|689.75|682.93|689.58|698.79|675.1425|641.975|636.1|645.425|649.14|637|634.01|620.3825|612.91|614.47|610.38|616.36|623.455|638.48|646.52|657.575|660.6|646.89||654.87|645.13|612.81|667.64|679.275|676.92|661.23|635.89|629.395||621.685|615.14|623.83|606.12|614.5771|637.45|658.2|664.58|671.25|680.065|677|665.34|676.47|676.94||673.3501|669.42|672.2908|651.91|649.43|639.89|632.56|633.37|637.54|646.2|635.165|621.34|621.55|623.12|651.73|698.8|708.08|709.165|703.28|686.53|717.07|732.2|716.79|738.38|738.235|744.66|756.8|754.32|730.66|726.26||734.18|741.34|737.81|749.13|755.74|754.04|751.71|757.6|760.56|738.66|740.84|746.605
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|58.11|59|59.49|58.15|57.96|60.64|60.93|60.98|62.48|61.37|60.31|60.21|62.51|62.56|63.26|63.93|64.03|64.06||64.8|65.56|65.76|65.47|64.93|63.725|63.87|64.3|63.16|63.43|63.97|64.66|62.79|62.0103|61.93|62.15|62.04|61.84|61.2|60.8|59.92|60.4|60.43|60.7764||60.17|60.9|59|58.25|58.38|57.585|57.38|59.16|58.3||58.4|58.86|58.7|58.8||58.64|58.1514|58.76|58.63|58.93|59.82|62.57|63.55|63.46|61.844|62.56|61.96|61.56|61.13|62.86|63.675|63.71|62.701|61.86|61.99|62.7||62.31|62.63|62.345|62.14|60.65|61.5|61.5|61.57|62.34|61.65|59.42|59.68|59.68|59.32|60.06|61.81|63.07|62.345|61.67|61.925|63.25|64.42|63.615|62.82|63.29|63.182|64.4|62.77|61.73|60.75|61.81|61.7|62.01|62.14|64.22|65.625|67.57|67.185|66.53|65.5798|65.67|65.6|65.59|67.66|67.72|68.68|69.47|70.86|71.73|72.8822|73.13|74.72|77.21|76.37|75.47|74.89|73.88||73.6|72.05|73.16|73.55|74.7|76.01|76.8|75.26|74.9766|75.13|78.1|78.85|79.42|79.68|79.45|79.03|78.55|77.475|75.74|75.36|73.96|73.34|74.28|75.33|76.39|77.81|76.21|74.33|73.26|72.92|72.81|71.63|71.5|71.08|70.54|70.27|69.46|69.87|70.61|70.65|70.83|71.57|71.67|70.54||71.85|71.21|71.69|72.43|71.3|71.46|71.37|70.67|70.57||68.91|67.48|68.25|68.46|68.91|70.7401|72.095|73.82|73.315|73.73|75.84|76.14|75.3|76.67||76.41|76.26|75.1|74.265|73.6101|72.96|72.39|73.535|74|73.98|73.55|72.95|72.81|71.86|72.88|75.25|77.18|77.7|79.44|78.05|81.25|84.585|85.92|88.9381|89.04|91.03|92.92|91.13|90.27|89.08||90.055|89.785|89.03|89.67|91.06|90.485|90.08|90.36|90.09|89.94|89.89|90.72
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|209.51|211.86|212.81|209.37|210.77|226|227.2|227.12|233.25|228.49|221.02|220.95|226.85|225.96|228.25|229.71|230.2|230.18||233.93|235.06|236.37|234|234.075|233.485|235.5061|227.87|224.05|225.385|227.43|230|223.73|218.84|219.23|217.47|216.43|215.75|216.73|214.55|212.61|214.34|215.22|219.33||217.5|217.38|215.135|211.14|212.35|207.03|205.63|212.245|209.005||209.37|210|209.23|209.41||207.5856|206.2|207.15|205.24|206.74|210.43|217.07|219.86|219.44|212.56|213.45|213.42|210.5|210.76|214.02|217.29|217.36|210.6|209.29|209.8|211.82||209.885|211.86|210.0217|207.935|205.76|208.58|208.84|210.28|211.58|213.75|205.83|206.64|208.63|208.71|210.6613|216.19|220.85|219.995|218.38|219.58|227.58|228.67|225.86|223.9002|225.6576|226.38|231.16|225.08|221.93|218.83|223.0568|220.47|219.16|220.25|228.64|234.56|242.63|242.26|238.53|236.01|238.17|238.24|237.89|244.635|244.36|247.61|248.72|252.94|256.43|260.705|261.79|266.98|277.33|273.49|271.1|269.79|266.69||265.65|261.27|264.47|265.76|270.34|274.78|279.29|276.96|276.53|279.65|288.825|291.84|295.475|294.33|295|293.7|291.2|286.4257|281.05|280.51|275|273.595|274.49|275.825|279.555|282.91|277.34|272.57|272.84|272.5|268.88|265.74|265.73|262.25|261.425|261.78|257.5|257.787|260.74|260.125|261.66|264.56|262.95|257.87||261.705|257.75|259.74|263.92|260.39|259.7|256.85|252.32|255.1||253.26|250.62|253.9|255.63|256.94|265.37|270.87|276.755|274.5|275.97|282.69|277.14|277.26|280.53||283.3|281.82|275.33|277.785|279.12|278.85|281.47|287.01|291.34|291.535|289.7|287.78|286.67|284.93|294.29|308.3434|314.27|314.48|318.46|311.42|328.32|338.28|340.61|343.35|342.775|351.24|356.63|348.39|344.86|341.21||345.12|345.55|342.665|343.72|349.66|348.94|345.23|347.17|346.66|346.38|345.11|345.69
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|234.575|232.5|237.64|231.3|234.62|241.79|245.78|244.85|250.6|248.9113|243.19|244.57|239.18|242.07|241.695|248.44|248|247.5||247.505|248.62|251.31|253.8|251.53|246.54|252.49|255.63|255.95|260.22|265.5207|265.69|273.01|269.29|268.18|270.11|270.345|269.76|271.05|268.69|260|259|263.08|264.465||261.82|259.54|261.18|260.14|256.2|260.735|256.98|256.86|250.58||245.12|247.93|246.11|241.78||238.75|238.36|240.01|232.21|234.68|237.04|236.93|246.24|243.085|238.03|238.32|236.39|231.02|232.73|230.46|228.01|229.46|215.38|214.25|214.14|217.37||221.25|215.01|218.6|230.39|216.39|222.66|225.245|220.6|221.695|211.36|204|205.71|202.86|204.88|186.47|187.85|203.515|198.57|202.795|203.75|201.14|197.22|193.48|196.955|200.73|206.61|213.33|210.93|208.79|206.19|211.82|210.66|214.1897|218.8|225.55|221.01|223.535|213.08|215.855|216.51|224.26|223.73|225.53|225.56|233|237.86|237.46|235.9972|237.63|243.375|242.68|244.92|253.64|249.98|243.4|243.93|244.89||246.85|247.08|254.34|254.79|258.7|261.545|266.57|263.81|263.56|264.74|271.69|268.18|271.8|273.09|272.42|270.78|269.37|270.04|265|268.43|266.46|268.545|264.915|267.17|268.235|271.03|260.82|253.85|250.69|254.025|257.94|256.74|253.4|247.38|244.9|244.57|240.67|238.52|242.51|244.8|248.765|256.11|256.99|249.22||250.72|248.64|253.16|256.31|261.45|260.67|250.17|243.55|237.6||232.9|230.185|238.005|238|236.05|248.72|258.7|266.235|260.81|264.48|259.23|251.925|250.1975|251.64||243.09|233.79|225.7|227.79|231.31|229.49|227.71|228.43|234.755|234.65|234.16|225.39|228.67|227.2|232|234.26|238.29|243.05|227.49|253.36|262.83|262.12|255.19|254.77|257.755|263.54|271.195|277.82|262.38|262.4||263.69|262.425|261.21|260.55|266.25|262.935|261.04|271.55|272.23|272.12|272.32|277.215
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|336.29|331.63|350.895|339.135|354.67|367.31|378.2|379.8|380.02|380.21|381.79|383.27|382.005|379.89|378.01|380.03|378.39|380.35||380.12|379.65|376.73|379.24|381|371.315|372.74|349.8001|342.13|341.07|335.63|339|346.05|344.23|346.66|349.675|350.53|342.465|334.36|336.665|336|342.27|343.86|345.59||347.4599|349.25|351.71|352.3|348.28|344.28|338.06|335.24|329.79||328.96|332.945|333.88|334.49||330.16|328.75|327.85|324.64|319.795|318.03|320.845|323.41|329.07|327.605|332.19|332.56|330.21|331.73|327.5|329.29|329.815|328.395|329.01|328.52|331.09||327.84|322.38|320.03|318.14|312.28|313.44|307.9|309.86|306.02|318.41|319.49|325.25|325.56|327.655|318.84|313.92|314.795|316.9275|303.71|289.555|279.89|277.09|281.03|270.34|269.79|275.985|277.11|271.57|269.5175|256.71|260.77|266.27|264.32|262.45|270.28|272.68|267.87|258.93|261.71|255.94|253.82|244.575|245.43|251.66|254.91|260.76|270.8975|280.37|279.965|279.77|276.21|279.12|282.37|282.23|280.62|272.301|272.016||272.78|267.98|268.71|268.87|267.325|272.78|273.425|270.7|271.98|274.33|280.775|279.22|273.69|274.87|272.95|272.11|266.79|263.235|259.73|256.1177|252.72|251.74|248.94|249.09|251.76|256.42|249.46|267.99|270.33|272.23|268.95|265.35|267.52|263.32|260.5|262.225|262.94|274.47|276.0972|278.64|280.54|282.94|274.175|272.06||278.66|274.95|278.1|280.29|281.43|273.94|268.73|267.45|270.16||264.87|263.61|271.69|270.85|268.05|270.36|277.865|281.41|283.69|280.27|278.08|274.745|275.4|280.15||279.16|274.52|270.945|266.89|272.38|266.5135|271.38|279.75|284.71|278.84|275.49|273.39|277.87|276.69|279.77|283.41|280.5982|277.96|277.83|272.48|274.01|274.56|278.5|278.51|274.655|286.1|292.71|291.91|287.29|287.8||290.13|287.55|288.64|296.49|295.3142|292.745|296.79|295.22|295.635|303.22|301.38|302.305
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|76.26|75.15|75.12|72.83|72.46|74.01|73.52|73.79|74.96|73.41|72.84|72.925|75.31|76.72|76.66|77.745|78.14|78.25||78.49|78.535|78.4|78.74|79.95|78.06|78.08|78.75|79.48|79.75|79.52|82.23|81.49|80.52|80.62|79.56|79.305|78.89|79.115|79.34|77.39|79.73|80.77|83.63||83.06|84.87|84.99|84.91|85.18|84.39|83.02|84.58|83.05||83.11|84.39|84.09|84||82.61|81.86|82.72|81.98|82.1|81.7|83.66|85.34|85.09|83.93|83.79|83.59|83.23|82.88|82.75|82.12|83.23|80.05|80.12|81.25|82.1517||80.65|80.43|79.86|78.86|77.68|78.83|77.62|77.67|77.32|76.15|74.79|75.13|73.94|75.58|73.68|76.2|76.06|75.82|74.75|74.57|73.53|72.87|72.02|71.325|71.26|73.79|74.91|73.53|72.02|70.54|71.72|74.245|74.3|73.74|75.39|78.01|80.04|78.64|77.61|79.49|82.2|82.35|83.79|85.86|86.79|87.82|87.82|88.07|88.07|88.09|89.61|89.25|91.59|90.95|91.135|89.74|88.89||89.305|89.48|89.34|90.4|90.67|91.5|91.76|91.35|91.2|91.76|93.25|93.5856|93.27|92.95|92.63|91.93|90.945|91.26|91.18|90.51|88.73|90.48|88.64|89.28|87.96|87.03|85.63|84.555|84.83|83.53|83.22|82.27|82.34|82.79|82.38|82.7|80.666|82.58|82.99|82.56|83.19|83.57|83.05|81.89||84.73|82.83|83.19|83.35|82.65|81.86|80.82|79.19|77.71||77.065|78.07|79.75|79.8408|83.51|86.65|87.77|90.52|91.27|92.12|91.83|90.41|91.235|91.45||91.435|92.04|91.89|90.035|90.21|88.86|87.665|88.84|88.02|88.7183|87.92|87.51|89|88.29|89.546|89.285|88.17|86.69|86.19|85.29|87.22|89.12|88.84|89.71|89.48|91.88|92.64|92.861|91.54|91.2401||92.335|92.06|90.78|91.59|91.935|91.17|90.145|89.25|87.96|87.6199|88.14|87.41
00255|6449|/equities/expedia|SnP500/R1000GROWTH|90.34|90.2475|93.3413|93.86|97.47|100.67|106.03|107.15|107.56|105.78|104.34|105.7825|106.62|105.47|103.52|105.79|107.6|106.95||106.86|111.24|115.23|109.98|108.01|105.71|117|117.12|117.44|116.68|117.56|119.09|113.23|113.47|113.77|115.65|115.42|112.31|114.92|111.1|106.7657|102.47|103.78|104.8042||102.185|99.1342|96.86|92.47|93.46|93.15|90|88.6|86.31||85.78|84.2|83.29|84.88||83.84|82.39|85.97|84|84.72|86.88|89.21|91.5|93.26|93.22|92.05|91.35|89.8|95.15|100.36|101.92|105.62|101.555|99.7|99.365|100.1||99.48|96.59|96.55|97.02|93.84|96.71|98.17|98.1|99.18|93.35|87.6001|88.11|85.02|91.28|86.36|89.84|94.64|93.35|94.33|96.23|96.1|95.09|93.26|91.36|92.92|95.17|96.4|92.64|90.12|89.51|90.56|88.81|91.73|92.45|95.1|98.1207|97.05|92.15|92.72|92.73|92|90.665|89.57|89.27|91.4|98.86|100.95|100.395|100.73|107.49|106.325|105.23|110.5|105.25|102.06|100.155|98.91||101.16|97.72|102.38|101.83|101.23|103.25|107.52|103.99|105.45|104.31|108.13|111.78|112.73|112.06|111|110.48|109.505|106.7732|101.65|102.89|100.275|101.2801|101.5|101.76|100.53|103.821|101.59|100.09|97.54|98|98.64|98.86|99|96.12|93.75|90.19|89.24|88.7|91.32|90.57|92.455|94.44|93.22|91.82||93.875|90.37|94.09|97.83|100.25|94.25|92.22|96.72|98.52||96.9|95.65|101.42|100.01|105.66|114.04|121.99|128.79|129.88|131.86|130.8|126.76|124.7|126.85||129.505|123.92|115.76|115.92|120.51|121.33|119.05|119.665|121.5|122.8601|129.9101|126.04|129.68|127.18|126.845|131.43|135|142.81|145.8|169.26|173.61|180.2224|180|178.57|179.57|180.563|182.52|184.07|184|184.62||187.55|180.865|177.03|176.1|178.66|176.35|180.01|190.01|194.7|195.86|192.49|190.82
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|105.32|103.25|104.53|105|106.59|110.17|109.23|108.9701|108.87|108.8404|104.53|103.865|104.34|105.6|106.08|105.965|104.42|104.43||110.47|111.38|111.805|111.74|111.22|110.66|111.78|111.91|112.27|113.88|115.77|113.43|108.1|105.73|105.3|107.635|106.32|105.24|107.68|106.62|105|104.79|107.15|107.23||108.49|108.34|108.23|107.82|108.25|105.34|104.22|104.78|103.79||102.75|104.39|104.09|106.02||106.52|105.19|106.97|106.25|106.89|107.85|108.91|111.68|111.8881|107.615|106.46|107.32|107.33|109.2|111.58|113.29|114.23|111.875|111.66|111.35|111.18||113.78|111.07|112.095|110.77|106.84|111.67|111.92|111.33|108.51|106.29|103.4|96.42|94.02|92.935|91.84|93.21|96.84|97.14|95.97|96.14|95.24|93.59|92.78|89.715|89.351|90.59|92.02|90.4|89.05|86.12|88.61|88.6465|88.95|88.76|89.7|90.07|91.12|88.54|88.22|88.52|89.16|87.11|86.08|86.36|87.09|89|89.05|91.77|90.075|96.385|99.05|99.35|103.35|102.55|100.29|99.81|99.35||101.51|102.26|102.12|102.58|103.59|104.87|106.57|105.73|106.115|105.57|106.29|106.13|106.26|107.67|106.44|106.445|107.4412|104.72|102.5|102.9|102.975|102.63|102.51|98.945|105.48|104.195|101.6|97.93|97.24|98.635|100.375|100.815|99.64|96.93|96.23|95.61|92.58|93.09|94.51|96.45|96.58|97.67|95.395|95.319||96.09|95.94|96.525|97.15|99.99|96.5|94.56|94.56|93.99||93.77|94.73|97.125|97.69|96.01|98.4|101.15|103|106.3|109.43|108.12|107.05|107.59|107.23||108.64|106.44|104.08|102.98|104.64|102.57|102.08|104.16|111.37|109.14|111.01|107.64|107.26|106.38|106.98|106.84|108.6|103.37|97.99|98.15|98.87|100.67|98.22|98.34|97.9|99.015|99.13|98.34|97.01|96.06||96.31|96.53|96.45|96.535|96.84|94.95|95.55|97.15|99.07|98.51|103.1|104.32
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|154.8506|154.485|154.57|152.13|153.48|160.33|163.25|163.63|166.695|168.04|162.085|160.71|160.8|159.61|157.07|152.65|153.445|157.07||157.65|158.63|158.58|159.72|161.27|160.28|164.5|165.73|164.67|161.47|160.48|160.46|154.95|152.18|152.93|155.55|151.6801|150.2|150.34|150.02|148.36|149.81|150.61|151.32||151.83|152.35|148.55|144.325|144.1|141.07|139.97|143.66|142.46||145.44|146.06|145.05|145.01||144.47|143.5918|145.91|144|145.53|147.05|152.18|154.71|157|155.13|156.53|157.161|155.54|153.28|155.61|157.56|158.02|152.61|152.525|152.36|154.76||155.28|156.36|156.62|155.65|153.78|155.0138|152.63|154.31|157.37|157.675|151.63|151.895|149.78|152.32|152.19|156.71|176.885|177.41|171.27|170.58|171.07|165.92|164.71|162.64|164.74|165.065|168.67|163.795|160.6|162.23|166.33|164.99|164.32|164.005|171.88|173.31|174.72|171.015|169.64|165.675|166.805|165.96|167.54|170.75|172.9|176.81|177.95|179.82|181.815|186.12|189.475|192.92|199.61|201.56|200.78|202.285|199.2358||198.64|197.01|197.855|199.65|204.06|206.09|207.3444|206.03|204.03|208.08|210.77|212.29|211.04|211.29|210.99|208.07|206.13|204.08|198.83|197.49|192.5|192.29|189.505|186.47|186|187|182.21|177.67|177.17|176.56|175.745|171.9|171.5474|169.24|167.76|167.66|163.09|164.7|165.42|171.523|171.81|172.3|171.55|167.68||170.71|168.64|169.525|170.5901|170.545|167.575|165.63|161.13|159.55||158.66|157.6|159.71|156.7|158.665|166.21|169.23|171.19|173.0211|174.99|176.57|174.87|176.13|176.292||176.27|172.86|170.78|171.63|170.84|167.94|168.55|170.465|176.46|177.66|174.54|171.5|174.76|172.28|168.35|180.3|188.58|185|179.92|178.01|189.05|203.55|203.67|204.31|205.53|212.43|216.92|218.61|212.83|211.62||211.19|210.6|210.2|209.015|212.53|209.85|204.16|204.4|203.24|205.78|205.57|208.47
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|98.02|100.2203|104.96|103.72|107.15|109.03|109.065|111.17|111.87|109.95|110.17|109.24|109.22|109.9601|109.02|109.9|108.64|110.81||110.9799|114.8|114.14|116.0169|115.9|116.16|114.18|113.85|112.021|110.32|111.56|109.83|113.34|110.43|113.1519|115.39|114.335|111.39|104.87|112.64|110.61|109.58|110.3987|112.67||112.16|111.74|109.085|108.005|107.81|109.67|106.31|104.76|105.49||108.61|107.99|107.902|108.83||106.9|104.1|107.16|105.07|104.38|103.1301|103.7|105.75|107.02|103.585|103.3|103.71|102.37|103.145|105.94|109.2|110.18|109.78|109.792|109.62|113.06||112.1|111.43|107.48|109.61|110.75|111.86|112.87|112.49|112.49|107.5701|108.57|112.595|112.13|110.8|108.31|109.31|110.65|109.44|108.12|107.42|106|105.07|105.12|103.905|103.41|101.23|99.23|100.5|99.04|97.4|97.23|96.75|98.72|100.18|98.33|95.66|92.71|89.72|87.31|87.13|85.92|84.81|83.89|84.85|90.52|90.87|91.64|91|92|94.05|96.15|94.91|96.8765|95.32|93.72|92.3|94.51||95.11|92.2901|93.59|95.82|98.14|97.42|98.1003|97.36|95.45|91.86|93.8|93.09|90.92|91.29|89.66|92.11|91.4391|89.185|89.95|88.22|86.28|86.43|90.79|93.82|93.23|94.1|91.01|89.4|89|87.42|86.63|85.21|87.25|86.25|85.75|82.9|80.69|83.3|82.86|84.3601|84.93|85.3|81.01|83.01||84.71|84.67|87.755|90.35|87.67|85.81|83.52|87.53|88.52||85.655|90.28|93.27|95.2702|93.92|99.79|102.16|102.98|99.49|98.67|97.9|96.79|96.62|95.705||95.3|96.2019|94.47|92.32|92.55|90.4|89|89.83|91.12|88.97|86.345|83.4|86.28|83.515|84.02|89.35|88.39|88.91|86.12|84.63|84.7|84.07|82.28|82.18|79.29|85|86.79|87.3|87.27|87.75||86.2323|85.19|85.375|83.5|85.17|82.71|82.94|82.555|82.05|81.99|82.55|82.71
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|136.71|136.12|137.175|135.49|137.62|141.21|143.59|144.23|144.91|145.07|142.12|141.825|140.585|140.19|139.1|141.37|141.91|141.9||142.565|146.03|146.6|145.095|144.76|144.03|145.26|144.58|145.31|146.65|151.28|151.42|146.58|143.27|144.88|146.965|144.86|138.5|145.18|144.525|139.55|140.875|143.63|145.44||145.75|144.55|143.5|143|142.34|139.8|139.26|143.9|143.645||140.78|139.42|138.51|139.711||138.62|137.49|141.82|140.91|140.74|143.65|145.06|150.88|153.545|149.53|149.26|148.62|147.27|147.72|149.4|151.35|154.21|147.88|149.62|151.07|154.83||155.2101|153.11|148.52|147.145|145.325|147.585|149.72|148.935|144.105|140.37|133.675|135.66|135.74|134.8|135.1|139.41|142.06|142.75|139.81|139.43|135.18|148.88|145.79|142.99|140.99|140.73|142.92|142.215|139.87|135.1|139.11|137.92|140.79|143.43|151.91|153.6527|151.76|146.32|144.54|145.49|146.4503|144.4|142.2675|141.91|144.05|145.85|145.13|146.305|146.15|150.12|152.12|155.79|161.2|158.37|155.1|154.24|153.92||155.13|152.69|156.1|157.81|158.29|160.14|164.98|164.1|165.64|165.66|169.96|170.68|169.38|171.04|170.51|170.55|169.82|169.41|165.45|169.82|170.1|170.8|165.2|162.28|164.74|164.78|162.96|159.33|157.36|151.7|152.68|152.18|148.89|148.5601|146.42|145.48|142.43|145.16|148.165|152.42|155.355|155.63|153.05|148.31||149.7|150.37|151.38|153.07|156|154.83|151.665|150.49|151.42||149.6|147.47|151.06|148.12|149.8|156.41|161.88|163.82|164.61|165.89|165.01|161.89|160.14|162.77||159.35|156.91|155.2|154.39|156.245|151.66|154.735|158.25|167.73|165.95|163.13|160.285|163.675|166.24|166.06|167.44|168.84|171.75|170.53|166.02|166.81|169.69|167.17|193.48|195.4|199.745|202.75|203.07|195.87|196.32||199.49|205.95|203.26|206.92|209.88|210|208.07|210.98|209.66|206.21|208.31|211.5
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|93.97|95.18|97.08|95.48|96.18|102.23|103.5755|103|106.77|106.5001|105.4|104.47|106.68|106.32|105.8|105.845|105.43|105.96||108.09|108.25|108.79|109.775|109.8|107.92|108.42|108.21|109.25|110.44|111.38|112.83|109.09|108.86|109.86|110.17|109.53|108.65|109.04|107.2|105.45|106.47|108.39|109.11||107.59|106.85|102.29|100.14|102.87|103.51|102.05|103.35|100.6||99.945|101.195|100.66|101.79||100.43|99.025|101.4|99.51|100.51|100.4764|104.3|107.67|107.3|106.12|106.78|106.73|106.16|106.15|106.19|107.53|107.78|108.88|107.67|107.145|109.54||109.1|108.23|107.29|107.67|104.45|105.435|106.29|105.48|105.725|103.95|100.83|103.055|103.13|101.25|95.62|98.78|98.805|97.57|96.41|96.24|95.55|93.28|91.63|89.705|90.49|90.52|92.4|90.57|88.92|87.79|89.63|88.72|89.04|89.95|91.82|90.75|91.87|90.18|88.83|86.92|88.12|87.79|86.43|88.42|90.39|93.22|95.92|98.9711|98.48|99.76|99.3386|100.53|104.01|102.75|102.28|103.03|101.3||100.41|99.1|101.14|102.56|103.45|104.695|106.3|105.75|105.375|106.67|109.48|111.7|111.768|111.04|111.28|110.31|109.5701|108.2|106.72|106.24|104.35|104.33|104.065|103.97|104.1|104.55|102.82|101.01|100.885|102.075|101.88|99.92|100.51|99.53|97.41|95.45|94.56|96.795|96.61|95.89|96.01|96.91|96.39|94.04||95.23|94.205|96.16|98.17|98.745|97.76|94.64|92.02|94.49||93.96|92.82|95.3|94.48|96.28|101.92|105.11|108.93|109.1538|109.722|111.62|112.09|111.73|114||113.65|112.17|110.45|106.52|107.73|107.54|110.82|113.05|116.14|115.28|113.01|108.885|108.59|108.53|111.17|113.71|116.49|118|114.3|112.71|116.91|118.05|118.62|119.35|118.185|121.58|125.2|125.25|122.91|121.67||122.58|120.5|120.1|119.98|118.995|118.41|120.345|121.13|121.4|121.85|122.06|123.09
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|195.335|190.83|195.54|194.05|198.5|207.3|205.39|206.16|209.35|207.13|202.58|202.58|203.08|203.745|200.64|202.56|199.585|203.1||209.24|209|210|208.6|207.2501|206.11|207.87|208.25|205.94|209.19|211.4234|209.28|192.56|184.39|183.59|189.6101|186.8|185.85|188.78|186.31|184.218|183.64|187.52|186.05||188.21|190.45|189.99|186.495|185.69|180.88|178.34|178.97|174.53||171.55|173.61|173.02|175.1||175.51|167.63|168.1605|162.61|167.03|169.59|171.77|175.81|175.59|172.08|170.15|170.51|171.69|171.09|176.31|177.081|179.87|176.75|174.32|171.89|176.01||175.27|174.55|172.87|172.105|167.2|169.56|173.65|174.52|166.24|162.7|157.62|157.33|157.04|154.1|151.3401|154.32|156.71|158.62|155.77|156.63|155.58|154.85|151.43|149.64|149.865|151.56|155.06|155.3969|154.91|148.93|151.6506|151.08|152.15|148.96|154.815|154.54|154.45|147.98|148.34|147.18|144.7397|141.9193|142.402|146.65|150.34|153.25|157.05|159.5|155|203.22|200.91|204.1|210.26|204.537|197.56|196.89|202.33||207.23|206.97|210.42|212.6116|214.74|218.02|225.01|222.9|222.95|222.9|230.24|232|232.84|232.66|228.95|227.855|228.5|229.01|222.86|228.54|233.5|233.35|231.73|231.53|232|225.87|227.3|221.67|221.11|226.82|225.39|225.71|224.24|218.83|217.1|215.01|210.41|214.88|221.8|223.84|228|225.74|225.01|218.7201||217.7118|222.98|226.7|239.62|240.2|236.34|224.36|227.14|228.86||222.86|223.41|229.35|219.5801|198.42|206.63|215.4|215.73|216.59|219.95|217.74|218.25|216.2593|215.17||212.89|206.81|198.82|197.2828|200.64|195.4327|195.54|202.61|213.93|208.35|208.62|202.31|206.43|202.9|205.68|203.246|204.93|199.1343|195.6|192.82|198|200.59|196.15|198.23|197.7|204.26|205.495|209.08|204.27|201.97||204.95|203.09|202.33|199.61|199.59|199.21|203.55|210.67|216.74|221|231.28|234.15
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|49.14|50.42|52.34|49.64|56.715|59.68|61.99|62.46|63.68|63.31|62.2301|61.92|63.27|64.4|64.25|65.03|66.4|66.4782||67.83|66.5|65.9105|66|63.51|73.41|73.39|73.19|72.91|72.73|74.34|77.284|74.51|73.62|73.85|74.42|73.44|72.51|73.7401|73.44|70.87|68.32|69.59|68.78||68.5001|68.265|68.17|68.34|68.85|68.06|67.81|68.895|67.8||66.95|66.6015|65.9612|66.1||65.99|64.94|66.605|67|67|68.93|69.105|71.3|72.63|69.45|67.87|69.01|67.38|68.75|72.6|72.59|72.35|67.705|65.55|65.17|65.29||64.62|61.78|60.34|60.85|60.67|61.82|63.38|63.88|63.23|63.65|61.5|61.83|58.92|57.01|56.53|79.155|82.47|81.97|83.15|80.96|80.3|78.06|76.76|74.82|76.16|76.42|77.01|76.775|75.915|72.37|73.025|73.67|75.26|76.16|77.56|78.38|77.41|74.7|75.54|75.66|76.37|75.85|77.53|79.4|78.77|80.44|80.52|81.59|82.98|85.31|86.465|89.07|92|89.24|88.65|88.53|88.77||89.54|89.465|91.32|92.4315|91.99|93.05|94.18|94.18|95.51|97.3|99.34|99.7|101.175|101.9|101.35|100.83|100.25|99.18|97.99|97.85|95.14|95.5|102.79|101.48|100.195|100.73|98.06|97.02|96.375|97.4|98.43|97.215|96.341|95.28|94.07|93.52|90.33|91.72|93.44|92.85|93.15|92.64|93.95|91.36||91.1|89.97|93.16|94|95.8896|94.03|91.4|90.5|91.785||90.43|90.25|93.85|94.99|94.33|96.29|99.72|103.23|103.31|104.7|103.45|101.64|102.88|103.52||104|102.01|99.61|98.08|99.595|96.9449|95.45|96.425|96.22|95.12|94.96|91.68|93.06|93.17|93.93|97.33|98.89|99.24|96.92|95.18|98.735|100|95.28|95.24|96.92|99.79|102.56|102.65|102.49|101.49||101.57|100.94|101.13|101.24|100.59|99.6|101.32|102.37|102.92|100.47|100.22|100.24
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|23.83|24.32|24.93|22.11|29.5|31.62|33.56|34.185|36.16|35.635|35.13|35.94|36.185|35.97|35.51|35.61|35.68|35.835||36.42|36.35|36.72|36.85|36.91|36.875|37.1563|37.19|36.975|37.01|37.42|36.845|35.73|35.66|35.74|35.86|35.65|34.86|35.15|34.68|33.63|31.84|32.69|34.02||33.605|34.325|34.3|33.89|34.15|33.225|32.83|32.915|32.5||32.53|32.4|32.53|32.235||32.095|31.35|31.935|31.5925|31.275|31.27|31.42|32.01|32.79|32.441|32.62|32.555|32.15|32.14|32.74|35.075|35.23|34.88|35.47|35.505|36.38||35.99|35.98|35.51|35.115|34.84|35.61|35.95|36.04|36.38|35.64|34.25|34.73|34.73|34.27|33.445|34.66|35.65|35.6|35.345|35.27|35.1|34.07|33.04|30.92|30.98|32.915|34.485|34.435|33.8401|31.38|32.04|32.18|32.75|32.355|33.325|33.48|33.28|31.79|31.84|31.18|31.55|31.26|31.96|32.16|33.01|34.25|34.76|34.51|34.66|35.03|34.34|34.805|35.84|35.47|33.59|32.96|32.85||33.485|33.32|34.02|33.995|34.245|34.95|35.54|35.195|35.555|35.25|36.175|37.01|36.81|37.06|36.85|36.94|36.46|35.23|34.26|34.135|33.68|33.77|33.82|33.475|33.41|33.49|32.93|33.11|33.1|33.76|33.34|33.6775|34.145|34.3|33.59|32.535|31.795|32.48|33.18|33.14|33.62|33.54|32.915|32.49||32.82|32.55|34.04|34.81|34.655|33.61|33.015|33.785|34.16||33.45|33|34.11|34.14|34.19|35.58|37.54|38.645|38.81|39.035|38.835|38.42|38.12|38.44||38.47|37.66|36.44|35.82|36.1|34.75|35.33|35.77|36.505|35.34|35.605|34.96|35.775|35.61|36.315|36.78|37.24|37.93|37.74|36.97|37.435|38.095|37.68|37.74|37.56|38.37|39.36|40.605|39.08|38.705||38.875|39.05|39.41|40.19|40.23|39.655|40.66|41.13|40.59|41.57|42.99|44
00264|8231|/equities/first-energy|SnP500/R1000VALUE|39.215|38.82|38.67|37.67|38.01|39.025|39.11|38.86|39.67|38.86|38.315|38.535|39.52|39.825|38.93|39.225|39.81|40.29||40.65|40.15|40.23|39.49|39.86|39.41|39.25|39.295|39.39|38.78|39.3|40.9|40.43|40.605|41.058|41.13|40.79|40.6|40.91|41.055|41|41.535|41.945|42.75||42.57|42.73|42.38|41.78|41.99|41.935|41.44|41.935|41.41||41.59|42.095|41.96|41.87||41.37|40.825|41.26|40.79|40.7|40.19|41.8|42.04|41.765|41.485|41.355|41.52|41.3|40.99|41.11|40.79|41.155|39.36|39.19|39.35|39.6||38.84|38.535|38.4|37.78|37.18|37.98|37.57|37.2|37.76|37.67|36.935|37.23|36.685|37.11|37.28|37.98|37.81|37.455|37.27|36.69|36.19|36.84|36.4208|35.77|35.81|36.65|36.915|36.45|36.13|35.6|36.003|36.54|36.24|35.845|36.68|37.3|37.67|37.23|36.71|37.15|38.16|38.03|38.225|39.625|40.36|40.97|40.57|40.73|40.42|40.375|41.1|40.93|41.21|40.96|40.69|39.94|39.59||39.81|39.53|39.52|39.6|39.67|40.035|40.42|40.25|40.305|40.25|40.87|40.85|40.84|40.91|40.6203|40.125|39.48|38.885|38.24|38.045|38.02|38.56|39|39.59|40.18|40.13|39.13|38.48|38.6|38.11|38.0049|37.25|37.57|37.47|37.18|37.08|36.57|37.01|37.11|36.86|36.85|37.22|37.135|36.95||38.36|37.88|37.72|37.775|37.24|36.92|36.26|35.85|35.64||35.32|36.11|36.73|37.865|38.69|40.17|40.74|41.31|41.46|41.705|41.8|41.46|42.15|42.73||43.16|43.25|43.04|42.1|42.33|41.63|41.47|42.08|41.5|41.46|41.91|41.56|42.08|41.49|41.77|42.03|42.05|42.55|42.99|42.405|43.21|44.4|44.45|44.965|44.775|46|48.09|47.86|47.26|47.14||47.06|46.735|46.64|46.85|47.26|47.335|46.635|46.46|45.735|45.59|45.83|45.23
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|30.46|30.49|32.09|31.1|32.08|33.365|33.83|34.19|34.53|34.61|34.35|34.58|34.5211|34.47|34.02|34.48|33.83|34.47||35.23|35.7065|35.42|35.09|35.38|34.8|33.73|34.31|34.06|34|34.325|34.55|34.29|33.62|33.77|33.04|33.16|33.21|33.34|33.21|32.61|32.48|32.79|32.85||33.165|32.83|32.47|31.88|31.43|30.98|30.07|30.14|30.73||30.335|29.73|29.86|30.1||29.73|29.36|29.9|28.91|28.9|28.89|29.87|30.95|30.62|29.49|29.72|29.885|30.14|30.21|31.06|31.02|31.25|30.5176|30.57|30.62|31.62||31.425|31.42|30.65|31.3|30.91|31.895|32.44|32.11|32.34|31.11|29.99|30.23|30.05|28.86|27.25|27.45|26.765|28.31|28|27.79|27.445|26.78|26.25|25.28|25.27|25.51|25.63|24.97|24.405|23.89|24.4|24.55|25.07|25.48|26.37|26.21|25.47|24.6|24.235|23.92|24.59|24.525|24.49|24.32|25.6|26.06|26.455|26.96|26.78|27.05|27.98|30.48|31.57|30.96|30.12|29.54|29.85||29.91|29.84|30.33|30.79|30.97|31.32|32.49|32.055|32.2|32.25|33.51|34.17|33.64|34.605|34.3|34.48|34.39|33.69|33.36|33.76|33.32|33.515|33.3|33.25|32.97|32.46|32.07|29.97|29.72|29.655|29.56|29.05|29.01|28.05|27.74|27.43|26.84|27.53|27.92|28.38|28.23|28.04|27.14|27.41||27.94|28.17|28.43|28.93|28.87|28.2|27.51|27.78|27.57||27.5|27.77|28.93|28.59|29.125|30.35|30.86|31.3|31.1936|31.06|30.78|31.1|30.99|31.16||31.175|30.59|29.8|29.78|30.32|29.415|29.69|30.31|30.82|29.555|29.26|28.39|28.49|28.42|29.67|30.52|31.13|30.28|29.06|32.265|32.64|32.41|32.58|32.79|33.2|34.9|36.29|36.9|36.385|35.74||35.53|35.33|34.7|34.27|35.38|35.38|34.94|35.35|35.61|35.91|35.06|35.02
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|29.24|28.95|32.11|32.19|32.95|34.36|35.505|36.63|36.52|37.13|37.2|36.76|35.85|35.74|35.22|35.985|35.43|35.35||36.47|36.05|35.95|35.61|35.25|35.39|35.0718|35.52|35.51|35.56|36.18|35.66|36.2901|36|36.17|36.31|36.54|36.23|35.565|35.87|34.665|34.5|35.04|35.01||34.9|33.88|34.035|32.165|32.55|32.04|31.75|32.81|33.06||34.375|34.49|34.64|34.8||34.62|34.06|34.6|33.68|33.1|32.91|33.72|34.7578|34.56|33.62|33.94|34.27|34.125|34.28|34.301|33.36|33.1772|32.25|32.53|32.751|33.635||33.25|33.33|32.86|32.99|33.04|33.07|33.06|33.535|33.285|32.8|32.06|33.23|32.3201|30.01|29.59|29.74|30.3915|29.6048|29.11|29.245|28.77|28.5657|28.375|27.72|27.54|27.5|27.7|26.56|25.99|26.54|27.04|27.275|28.245|28.02|28.36|27.21|27.34|25.71|24.28|23.9|23.98|23.37|23.93|24.28|25.3578|25.73|25.68|25.64|25.47|25.81|26.05|26.5|27.45|26.98|25.869|25.33|25.12||25.62|25.43|26.03|26.17|27.03|27.59|27.7|27.41|26.94|26.23|26.625|27.04|27.18|26.458|26.075|26.33|25.83|24.8|24.3|23.45|23.03|24.857|25.1|24.84|24.61|25.345|25.35|24.58|24.8|24.0501|24.33|23.92|24.2|24.05|23.76|22.82|22.18|22.84|23.54|23.81|23.56|22.82|21.675|22.01||23.05|22.7|23.01|23.9103|24.01|22.915|22.96|23.7604|23.86||24.07|24.87|26.14|26.0703|26.23|27.75|28.62|28.86|27.61|27.43|27.74|27.7|27.22|27.61||27.32|27.12|25.89|25.5|25.87|25.39|25.73|25.17|24.27|26.685|26.69|24.58|25.35|24.6936|24.38|24.86|25.33|25.12|24.36|24.06|24.565|24.89|25.41|25.82|25.81|26.74|27.72|29.35|29.81|30.02||29.31|28.9|28.76|28.29|28.83|28.03|28.26|28.565|29.21|28.42|28.6|29
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|113.86|114.43|118.69|117.54|119.8932|122.921|125.43|123.8693|125.07|127.4|126.57|127.74|128.66|128.68|126.29|128.01|126.2|126||127.635|127.8|127.07|127.255|128.66|129.15|126.77|125.67|124.88|124.16|127.035|125.78|131.095|129.99|129.2786|130.59|129.06|126.53|125|126.56|126.27|125.77|126.59|128.28||127.795|129.04|128.82|127.77|125.6|122.63|120.17|122.35|123.75||123.59|124.57|124.56|125.99||123.82|122.59|123.59|122.36|122.385|123.27|124.02|126.37|127.02|125.16|126.58|127.82|126.96|126.77|130.06|128.12|129.99|126.71|126.53|126.7034|128.01||127.1|127.1|125.755|126.565|124.34|126.57|126.13|124.43|123.565|126.145|125.62|124.02|123.36|121.67|117.58|119|117.68|116.64|116.49|117.95|117.79|115.02|115.3|113.95|114.45|115.64|115.89|112.58|110.47|112.035|112.03|111.665|110.97|109.47|111.11|110.33|110.21|107.34|105.47|105.32|104.955|104.1401|103.05|103.245|105.165|105.69|105.42|103.81|104.675|107.82|108.74|110|111.57|110.575|106.9067|104.37|104.5||105.95|104.41|107.445|109.27|112.1601|113.9|115.18|113.23|109.16|108.05|110.575|112.295|111.78|111.5178|110.28|109.04|109.25|108.95|106.08|106.04|105.34|105.87|107|107.46|108.7|110.215|109.04|107|107.2903|105.73|105.46|103.38|103.77|101.3|100.03|99.55|98.24|101.46|103.14|103.14|103.175|104.11|99.77|102.065||104.5|105.515|106.24|107.74|107.14|103.925|103.395|106.05|106.5837||102.7301|103.14|105.1049|107.29|107.43|111.8|115.38|117.51|119.1|119.51|121.26|121.19|120.19|121.6||123.12|122.79|122.04|120.78|120.05|116.275|117.224|117.9|116.68|115.92|114.76|112.41|112.17|111.44|113.54|115.77|118.1|119.9|121.26|129.13|132.25|131.42|129.64|130.64|128.05|132.01|136.93|137.75|137.255|136.94||136.7|137.39|136.64|135.95|135.6125|133.73|132.7485|132.52|129.58|130.12|130.68|130.7
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|41.21|39.04|40.64|39.95|42.76|43.69|43.06|43.18|43.35|43.87|42.88|42.91|43.2|43.18|41.63|42.35|42.18|42.51||43.6|43.93|43.45|43.85|44.17|43.62|44.33|44.83|44.92|44.97|45.97|45.51|44.16|42.4|42.38|42.96|41|38.94|38.12|37.52|36.88|37.05|38.27|38.05||38.47|39.28|39.71|38.62|38.92|38.51|37|37.23|37.01||36.53|36.51|35.56|35.34||34.4|33.88|34.34|32.76|33.62|34.16|34.54|35.64|36.66|37.49|37.88|38.81|37.99|38.04|39.03|38.96|38.77|39.06|38.36|37.81|37.64||35.99|35.42|34.71|34.81|31|30.71|33.21|32.37|32.35|31.12|29.79|30.37|30.32|31.01|30.83|31.47|31.35|30.82|30.02|30.39|30.8|30.81|30.53|31.2|31.41|31.41|31.51|31.76|31.64|30.7|31.99|31.74|31.28|31.29|31.88|30.66|31.44|30.69|30.27|32.35|34.03|33.59|33.93|34.1|35.99|37.53|37.33|38.59|38.25|37.51|37.06|37.31|38.49|37.14|35.74|35.67|35.08||35.51|35.86|35.79|36.3|36.05|36.57|36.17|35.61|36.7|36.81|38.14|31.78|31.53|31.41|30.98|30.6|30.25|29.73|28.64|28.48|28.05|28.2|27.9|27.93|27.97|27.56|26.73|26.01|26.03|26.97|27.24|27.01|26.71|25.7|25.68|24.38|23.85|24.47|24.67|24.77|25.02|24.32|24.45|24.1||24.55|25.12|26.72|28.07|29.08|29.05|28.45|28.85|28.82||27.45|27.03|28.05|27.75|27.95|29.76|30.98|31.81|31.89|32.27|32.41|32.48|32.31|32.31||32.27|32.44|29.82|29.1|30.27|30.58|30.05|30.06|30.75|28.95|28.74|26.84|26.7|26.84|28.2|28.08|29.28|29.4|29.34|28.9|29.25|29.3|28.75|28.81|28.42|28.78|29.78|30.24|30.32|30.04||29.83|29.03|29.38|28.66|28.27|27.64|28.36|29.3|29.11|29.11|29.61|30.3
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|11.42|11.32|11.77|11.32|12|12.44|12.71|12.78|12.93|12.65|12.23|12.17|12.01|11.96|11.75|11.88|12.14|12.17||12.65|12.51|12.6|12.815|12.7|12.51|12.7543|12.6592|12.3546|12.1642|12.1642|13.354|12.84|12.6116|12.2404|12.2499|12.0976|11.8834|12.0119|11.8311|11.4979|11.4599|11.8025|11.8311||11.8691|12.4783|12.2689|11.8977|11.9453|11.517|11.3076|11.1696|11.0125||10.8412|10.5176|10.3748|10.5937||10.6794|10.5652|10.9935|10.5842|10.984|11.4979|12.326|12.7163|12.7258|12.4688|12.4117|12.4402|12.4593|12.4307|12.7258|13.0875|13.3254|12.8019|13.0494|13.0399|13.2302||13.1827|13.3098|13.0018|13.1542|12.8971|13.1731|13.5158|13.3825|13.5158|13.0113|12.6401|12.859|12.7258|12.6306|12.1547|12.4307|12.5211|12.5069|12.3451|11.8216|11.9167|11.8596|11.5931|11.1125|11.1648|11.2885|11.3361|11.0982|11.003|10.6603|10.8031|10.6413|10.6603|11.4218|11.6026|11.5455|11.3647|10.5937|10.6508|10.8126|11.1934|11.0982|11.3552|11.3742|12.1357|12.4212|12.3831|13.7918|13.7728|13.9727|13.749|13.9917|14.7056|14.5818|14.2963|14.0774|14.1249||14.3343|14.0678|14.5057|14.439|14.4581|14.6675|14.8293|14.5058|14.3629|14.1916|15.0101|15.0958|15.1339|15.4765|15.1719|15.0768|14.8578|14.4962|14.42|14.8007|14.401|14.5723|14.7151|14.3915|13.8489|13.3302|12.7353|12.0214|11.8596|11.9929|12.1071|12.0214|11.9072|11.6217|11.3266|10.9364|10.6032|10.6318|10.727|10.727|10.9268|10.7841|10.3177|10.0988||10.4605|10.4033|10.8317|11.2314|11.3266|11.0125|10.7079|10.6699|10.8031||10.3748|10.5842|11.4218|11.3361|11.1743|12.0214|12.6401|12.7924|12.5497|12.7353|12.7163|12.9447|12.7543|12.7067||12.602|12.1737|11.7264|11.6788|11.8929|11.4884|12.0214|12.0976|12.5259|12.3546|12.2499|11.5646|12.1737|12.3926|12.6687|13.3254|13.6443|13.5729|13.5158|13.1541|13.4158|13.2302|13.8965|13.9631|13.9108|14.2772|14.8578|15.2338|14.9816|14.6294||14.7151|14.4866|14.5437|14.1725|14.0964|13.8584|14.4486|15.0482|15.5717|15.5527|15.705|16.3712
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|63.685|63.01|65.03|63.24|64.035|66.07|66.68|67.15|67.805|66.22|66.12|66.29|66.55|66.5|65.78|65.99|65.69|66.77||68.15|68.4|68.67|68.07|67.92|67.45|67.87|68.34|68.25|68.51|67|65.891|64.68|66.2|66.051|66.465|66.225|65.365|65.32|65.25|63.05|65.085|66.26|67.32||66.62|66.52|66.035|65.52|65.49|64.55|63.81|64.43|63.6||63.68|63.5|63.43|63.8625||63.37|62.72|64.1525|63.39|63.33|63.47|64|66.54|67.24|65.775|65.71|66.12|66.19|65.98|66.698|66.8807|67.45|64.68|65|65.47|67.855||67.695|67.1|66.56|66.23|65.51|66.31|66.44|66.865|68.12|66.65|64.01|64.03|64.14|62.68|61.38|62.21|63.405|63.63|62.76|62.47|62.4|62.65|61.82|59.3|59.51|60.18|60.89|59.97|58.69|57.43|58.96|58.77|58.985|59.63|61.29|61.18|61.77|58.89|58.225|58.67|58.61|58.02|59.02|58.99|60.62|62.18|62.515|62.18|61.78|63.8985|63.4|63.89|66.06|65.54|64.28|62.9686|62.09||62.225|62.09|63.169|63.26|64.05|64.575|66.14|65.54|65.6|65.57|67.06|67.68|67.73|68.22|67.67|67.45|67.14|66.23|64.49|65.26|64.37|65.28|64.34|63.92|63.57|62.71|60|58.38|57.92|57.75|57.9|57.22|56.62|54.842|54.01|54.06|52.47|53.44|54.62|55.455|55.28|55.03|54.495|53.2||53.91|53.23|53.78|54.895|55.59|55.16|53.73|53.27|53.55||53.05|53.2|55.765|55.38|56.695|58.57|60.97|62.82|62.35|62.86|62.12|61.09|60.455|60.67||61.02|59.51|58.24|57.86|57.83|56.38|57.37|57.53|58.84|57.5|57.7|56.42|57.5|57.34|58.975|59.35|60.66|59.8|58.425|57.047|57.34|56.33|56.82|56.575|56.27|57.68|59.39|59.57|58.01|57.47||58.03|58.27|58.27|58.67|59.1|58.49|58.16|59.57|59.98|60.18|60.93|61.9
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|55.77|55.77|56.9|55.89|56.3|59|59.74|59.69|60.39|61.43|59.93|60.49|60.87|61.16|60.235|61.04|60.84|60.85||62.5|62.94|63.59|63.67|63.08|62.71|62.88|62.96|63.3783|63.92|65.65|66|63.705|61.55|61.23|62.56|62.015|61.48|62.46|61.36|59.535|59.3036|61.69|62.14||60.94|60.98|59.98|60.34|60.7|59.525|58.42|58.57|57.02||56.61|55.76|55.8|56.03||56.18|54.975|55.7134|54.65|55.1|55.7|49.51|52.28|53.56|51.25|50.82|50.51|50.93|50.67|52.42|53.76|55.52|53.72|55.06|55.1|56.36||55.01|54.75|54.26|54.33|53.63|55.61|56.51|55.67|55.96|52.28|49|49.05|48.82|47.93|47.02|49.24|51.01|51.15|50.16|50.14|48.76|47.88|46.78|45.25|45.66|46.5|48.58|47.4|47.36|45.73|48.09|48.11|47.99|48.29|49.42|48.54|48.84|46.52|45.65|46.41|46.63|45.73|45.85|46.69|47.5|48.94|49.64|50.7|50.46|51.15|50.4|51.96|55.05|54.07|52.15|51.2|50.58||51.36|51.13|52.49|53.05|53.05|53.73|55.82|54.91|55.32|55.95|57.34|58.36|58|57.9|58.28|58.71|58.44|56.51|55.16|57.82|56.34|56.64|56.68|57.7|58.2|58.75|57.48|55.79|56.1|56.98|57.86|55.58|55.37|54.35|53.4|52.25|51.7|51.57|52.58|52.41|52.6|52.58|52.29|51.83||51.41|50.11|50.83|52.2|53.4|52.7|50.11|48.59|49.65||49.07|49.37|51.79|51.9|52.62|55.69|58.46|58.72|58.97|60.32|59.2|58.76|58.22|58.47||59.62|57.94|55.65|55.09|56.75|55.42|56.07|56.12|58.43|56.95|58.87|56.41|56.86|58.98|59.7|60.05|61.72|62.22|60.7|59.48|60.71|62.42|61.04|61.43|59.23|60.2|61.8|61.35|59.06|58.34||59.47|59.82|59.87|60.38|61.28|60.54|61.55|63.56|63.29|62.81|63.46|66.06
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|26.16|26.34|26.95|26.1|27.17|27.77|28.17|28.19|29.195|29.01|28.54|28.6214|29.43|29.46|29.04|29.33|29.56|29.715||30.84|30.9451|31.31|31.18|30.83|30.26|30.655|31.41|31.83|32.02|32.99|32.42|30.56|30.695|29.86|29.925|29.84|29.005|29.865|29.965|29.21|29.05|29.745|29.72||29.38|29.195|29.28|28.45|28.27|27.5913|27.1513|27.39|26.7||26.08|26.05|26.14|26.675||26.43|25.925|26.36|25.58|25.54|25.405|25.965|26.915|27.085|26.36|26.51|26.67|26.39|26.41|26.8|26.6|26.69|25.47|25.95|25.975|26.46||26.28|26.17|25.9|25.895|25.55|26.26|26.54|26.44|25.68|23.645|22.64|23.065|22.8|22.685|21.95|22.36|21.58|23.23|22.935|23.24|23.3|22.68|22.617|21.62|21.62|21.93|22.27|22.06|21.62|20.2373|20.74|21.205|21.6|21.66|22.925|22.845|22.81|21.52|21.455|21.99|22.64|22.46|22.88|22.955|23.69|24.24|24.32|23.82|23.88|24.42|24.29|24.401|26.41|26.335|25.115|25.57|25.605||25.745|25.51|25.995|25.9|26.08|26.3701|27.11|26.91|26.95|26.84|27.59|28.21|27.9318|28.63|28.68|28.63|28.62|27.92|27.31|27.79|27.29|27.32|27.35|27.18|27.14|26.61|25.115|24.79|24.75|25.03|25.07|25.21|24.96|24.89|24.41|24.16|23.6|23.235|23.65|23.355|23.7|23.82|23.44|22.76||23.12|22.6107|23.013|24.66|24.95|24.645|23.86|23.78|23.72||22.94|22.755|23.3|22.885|22.97|24.55|25.61|25.835|26.355|26.505|26.42|26.36|26.215|26.93||27.255|26.49|25.76|25.11|25.78|25.1|24.76|25.1115|25.195|24.415|24.715|23.63|23.725|24.05|24.515|24.5|24.51|25.14|24.93|24.45|24.525|25.295|25.54|25.56|25.57|26.29|26.34|26.655|25.69|25.33||25.55|25.45|25.6|26.11|25.98|25.58|26.655|27.47|27.64|27.581|27.91|28.26
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|34.88|34.93|37.59|36.31|37.75|38.87|40.15|39.98|42.6|42.74|41.87|42.33|40.13|39.81|39.01|39.94|41.46|42.39||41.2|41.95|41.33|41.54|41.31|41.8126|42.575|42.89|42.34|42.16|42.955|42.82|43.18|43.43|43.95|44.68|44.26|43.97|42.7|44.125|43.37|42.98|43.89|44.04||44.48|44.2384|44.231|43.01|42.83|40.54|38.66|37.72|37.59||37.4615|38.06|37.575|38.41||37.32|36.85|38.13|37.65|37.085|37.85|37.74|38.86|38.77|37.87|38.54|39.28|38.25|38.2|38.71|38.435|38.71|37.78|36.91|36.12|37.085||37.1|36.81|35.135|35.83|35.31|36.975|37.57|37.28|37.74|35.71|33.665|34.33|34.1246|34.12|30.275|30.955|32.69|31.39|31.445|32.39|32.34|30.55|30.63|28.79|28.16|27.865|27.825|28.48|27.57|27.5|28.11|28.225|29.115|28.76|29.23|29.594|29.945|27.89|27.29|26.85|26.81|26.41|26.12|26.033|28.145|28.08|29.36|28.48|28.69|29.5|29.53|30.65|31.9|31.125|28.45|27.3|27.85||28.15|27.58|29.11|29.43|31.11|32.04|31.9|30.9|30.39|29.29|30.035|30.55|30.0115|30.73|29.76|31.06|31.542|30.585|29.745|30.41|28.5|28.53|28.5|28.52|29.69|29.7701|29.17|27.76|27.7825|27.98|27.69|27.39|28.22|27.255|27.01|24.88|24.8|25.37|26.02|26.75|27.99|28.78|26.21|26.61||27.92|28.99|29.99|30.675|30.72|29.15|28.87|31.17|33.905||33.415|34.5|35.89|36.45|36.3|38.96|40.5|42.04|42.15|41.675|41|41.26|38.85|38.69||38.7|36.98|36.93|36.705|37.07|35.5|35.63|35.12|36.5577|34.935|34.585|33.43|35.82|34.99|35.355|37.6|38.865|39.245|39.82|39.02|40.38|40.54|41.52|40.08|39.56|41.13|44.475|48.8799|49.72|49.4178||49.14|48.12|47.845|47.61|48.225|47.48|47.44|48.885|50.57|49.833|49.74|50.145
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|9.47|9.4|9.73|10.16|10.41|11.55|11.91|12.095|12.14|12.64|12.55|12.53|12.9625|13.105|12.81|12.83|13.04|13.095||13.61|13.71|13.695|13.54|13.215|13.16|13.33|13.445|14.18|14.52|14.67|14.33|13.34|13.04|12.9238|13.11|13.2|12.895|13.285|13.19|12.595|12.38|12.96|12.55||12.57|12.44|12.15|11.79|11.61|11.41|11.01|11.31|10.8162||11.15|11.33|11.185|11.48||11.57|11.54|11.9|12.115|12.405|12.82|13.02|13.585|13.775|13.75|13.835|14.335|14.37|14.325|14.525|14.16|14.075|14.08|14.33|14.2825|14.73||14.49|14.355|13.48|12.85|11.82|11.55|12.58|11.785|11.53|11.14|10.57|11.09|10.745|10.755|10.47|10.81|11.315|11.175|10.7503|10.805|10.57|10.44|10.075|9.645|9.67|9.61|9.96|9.835|9.725|9.16|9.36|9.39|9.335|9.595|9.54|8.91|8.67|8.21|7.85|8.25|8.44|8.3|8.375|8.23|8.85|9.12|9.075|9.06|8.8|8.92|9.15|9.315|9.87|9.71|8.92|9.07|9.11||9.11|8.79|9.1|9.56|9.4115|9.82|9.58|9.715|10.05|9.66|10.01|10.56|10.905|10.7|10.54|10.29|10.03|9.78|9.53|9.87|9.58|9.71|9.585|9.47|9.36|9.31|8.88|8.5363|8.54|9.045|9.1925|9.15|9.16|9.13|8.45|8.22|8.15|7.79|8|8.52|8.715|8.59|8.435|8.1589||8.17|8.18|8.57|8.96|9.14|8.73|8.41|8.56|8.81||8.81|8.74|9.11|8.97|8.75|9.39|10.11|10.44|10.255|10.485|10.8|10.65|10.49|10.78||9.51|10.84|9.37|9.24|10.05|10.52|11.072|11.44|12.31|11.81|12.03|11.29|11.4|11.675|12.385|12.115|12.71|12.81|12.93|12.29|12.39|12.395|12.405|12.01|11.7|11.07|14.165|14.34|14.33|14.16||14.1|13.27|13.34|13.24|12.97|12.781|12.935|13.675|13.51|13.44|14.005|14.59
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|95.09|94.5|95.405|93.52|94.45|96.71|97.71|97.965|98.17|98.38|96|96.45|97.79|97.89|97.64|98.725|94.61|93.22||95.79|96.3|96.25|96.4026|95.7|95.5|95.84|96.64|96.945|98.2|100.96|102.11|98.56|96.98|97.28|97.85|97.77|96.625|96.8|96.23|94.79|94.71|96.545|97.7||96.89|97.87|99.17|97.785|98.06|95.89|94.14|94.22|92.495||91.34|90.83|90.12|90.4||90.01|89.25|90.94|89.43|89.78|90.9|92.54|94.84|95.94|94.48|95|94.19|93.68|93.12|93.36|93.13|93.1|89.28|89|89.23|90.92||90.06|89.8326|89.96|90.72|88.4|89.995|91.35|91.23|91.09|88.9|85.52|85.87|85.48|84.255|82.57|84.51|87.37|87.37|85.51|85.15|84.06|82.51|81.75|80.04|80.585|80.42|82.2|80.58|79.325|76.37|78.03|78.11|78.555|79.62|82.32|82.03|82.76|80.4|80.22|81.46|82.09|81|82.2|81.26|82.704|84.37|84.44|85.24|85.5864|86.77|87.53|88.4765|91.35|90.03|89|87.78|86.73||87.97|87.63|88.33|89.01|90.19|91.4|93.63|93.2|93.61|94.16|96.21|98.5|97.38|98.79|98.52|99.12|98.165|96.59|95.02|97.95|95.87|97.17|96.5|96.43|96.45|96.96|93.66|92.31|101.82|102.95|104.63|106|103.56|101.33|99.37|98.45|96.42|98.77|100.14|100.3|101.82|100.53|99.515|96.04||96.25|96.94|97.19|98.06|99.215|98.5|96.535|94.65|94.35||92.625|92.53|95.21|96.36|96.26|99.15|101.87|103.2738|103.17|104.09|104.43|103.3|102.735|103.8||103.02|100.18|98.47|96.79|100.01|97.42|100.25|100.44|102.26|99.75|100.24|97.36|97.62|99.83|102.325|104.71|107.56|110|110.93|109.61|109.61|109.01|107.53|109.99|109.41|110|112.91|113.195|111|109.89||111.27|111.44|111.14|111.46|113.43|113.02|113.365|116.64|116.74|115.5|118.51|119.68
00276|39135|/equities/gartner|SnP500/R1000GROWTH|304.41|306.01|315.43|310.16|313.7975|331.62|333.7|332.92|334.2|329.77|323.94|324.74|325.46|326.42|329.18|332.6|333.33|337.39||341.78|337.39|339.39|342|348.92|346.615|348.56|340.66|319.3|338.55|340.685|347.845|337.05|332.8|329.28|325.93|325.805|320.74|329.405|332.13|323.84|324.14|327.43|332.225||331.67|334.84|332.5775|327.7|327.91|324.5|324.61|331.72|334.23||332.13|332.155|332.81|334.555||332.22|330.67|336.64|331.54|334.56|333.32|337.42|345.17|346.42|344.365|341.8|343.11|340.5|345.1|345.125|350.62|348.94|339.1|338.98|340.29|342||341.75|337.885|335.07|333.61|327.55|335.21|335.54|332.97|334.93|333.6|322.6|319.9|315.75|313|311.11|316.48|314.16|298.205|292.46|291.3|292.93|292.8|288.35|277.08|278.53|281.74|286.96|283.05|277.71|277.08|286.9|285.72|284.02|291.785|297.73|292.02|290.78|277.26|276.04|274.84|274.285|272.5782|273.81|273.06|278.45|287.6|287.98|296.28|290.9|297.91|299.22|300|306.6|299.3175|294.54|290.31|286.835||287.32|283|285.23|286.36|290.44|294.59|301.11|300.3|301.84|301.87|307.44|311.335|309.97|311.5|305.27|300.28|298.34|298.01|290.28|294.62|289.2|287.71|287.83|285.65|261.32|262.95|259.76|252.92|248.94|250.48|252.38|253.18|246.65|237.65|237.77|237.7319|231.05|232.04|236.12|238.86|240.885|241.66|239.42|235.06||239.75|235.41|236.17|239.1|247.69|243.65|233.13|231.05|230.1745||222.771|221.39|231.2416|230.465|232.12|247.27|255.98|260.685|262.975|265.5|261|260.37|257.48|258.57||259.36|248.84|245.655|239.565|244.265|242.85|238.31|238.55|252.1|250.875|250.5|242.21|243.71|239.26|237.736|248.88|256.61|265.66|273.67|281.905|289.68|289.93|287.75|287.12|286.3|292.75|303.798|308.32|298.19|297.265||296.075|289.05|288.65|288.32|293.79|290.4512|289.775|296.235|298.64|295.45|297.38|299.84
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|215.4625|212.77|217.93|216.93|220.649|222.41|224.62|229.98|230.54|229.55|227.2|226.55|227.8|229.55|229.8181|230.28|232.36|232.59||231.25|230.19|230.7|231|231.7|229.08|227.57|228.83|228.46|231.2|230.95|227.56|228.5537|227.84|226.37|226.02|223.41|220.33|230.489|231.56|228.26|231.48|236.76|239.9046||238.89|247.19|244.75|245.72|244.5487|245|243.79|242.96|246.32||244.69|246.78|246.92|247.84||246.07|242.54|246.93|244|243.64|242.68|241.92|247.745|247.5|246.37|246.5|246.5537|245.14|246.51|250.5395|250.58|250.37|247.43|249.915|249.85|252.45||251.09|251.01|247.44|247.37|242.52|244.21|242.305|242.79|242.75|249.62|249.45|250.41|248.18|245|243.01|245.955|249.2|247.4|245.4|246.06|242.81|242.05|243.26|236.33|235.87|236.26|231.82|224.34|220.94|219.75|223.3|226.04|223.02|220.835|223.185|224.42|222.05|214.3|212.03|212.61|215.82|217.56|219.23|219.02|226.39|228.2|225.2201|225.8|225.32|227.37|227.53|227.06|230.93|227.67|225.555|222.49|223.66||224.31|223.51|228.72|230.46|230.02|232.36|234.4|232.85|233.06|234.29|241.13|242.24|239.15|240.71|235.68|232|229.8|228.55|226.115|224.72|225.87|228.85|223.88|224.02|224.59|223.39|217.4|214.795|217.12|216.95|216.08|214.57|212.68|209|208.78|210.01|207.42|213.24|216.14|218.8|218.61|219.3019|214.07|209.84||219.735|215.65|218.96|220.05|222.08|216.91|213.945|212.872|211.56||208.12|211.3|215.32|214.355|216.6615|222.9|226.77|230.765|228.15|229.48|228.39|223.839|224.22|223.4||222.13|220.72|217.6028|215.76|214.8|210.19|216.66|225.45|226.8284|225.26|222.86|219.43|226.0922|226.765|228.47|236|238|232.11|232.39|230.43|235.99|239.35|237.1145|236.93|234.85|238.55|241.77|246.08|243.08|243.3||243|242.54|242.1001|241.7501|241.6|237.84|238.745|238.61|236.96|239.21|241.15|242
00278|8193|/equities/general-electric|SnP500/R1000VALUE|88.57|86.45|90.2|87.66|90.79|89.77|86.07|86.1|86.47|85.15|83.3777|83.75|83.46|83.49|81.65|81.9|82.1|81.81||82.23|82.9759|82.44|81.96|81.08|80.3988|80.44|81.3|80.54|81.2431|81.82|81.9|80.01|79.47|80.67|80.9|80.1201|79.43|77.47|77.54|75.67|76.67|79.14|79.76||78.5|77.29|75.51|72.2|71.96|70.75|69|66.75|65.1896||64.5965|63.9862|63.4416|63.9098||63.1763|62.6457|63.188|60.7495|60.2422|59.8482|61.2567|63.4729|63.9333|63.2309|63.469|64.5224|66.1884|65.9153|66.0324|65.8685|66.2275|64.9165|66.2977|66.4499|68.1627||67.8428|67.1092|66.1182|66.2118|64.9321|66.0558|67.281|66.8517|66.446|65.6656|64.6902|64.4951|63.2622|61.9824|59.7506|60.3047|60.4373|60.5076|59.7584|59.22|57.1131|55.4666|56.7853|54.4287|54.495|54.1088|54.5653|53.3987|52.431|49.3097|49.2082|49.2238|49.9886|50.0198|51.3386|51.5415|50.6207|48.4942|48.2874|48.3187|50.09|49.5594|50.1056|49.5906|50.3475|50.847|51.4556|51.0811|50.8626|53.6484|53.5938|55.1076|57.948|57.4955|56.2469|55.966|55.5134||56.2703|55.7397|57.2457|58.0027|57.9637|58.6894|60.3281|59.2122|58.4631|58.0276|60.2969|61.6547|61.8497|61.7561|61.7093|61.3035|60.8353|59.2356|58.4241|58.4195|57.1209|57.4018|57.792|57.9949|56.7229|56.5161|56.8907|54.6994|53.9605|52.3062|52.9383|52.3593|51.5415|50.3163|49.4189|47.5929|46.8204|47.7646|47.6007|47.9285|48.5371|48.3343|47.39|46.7658||48.545|48.1938|49.3799|51.003|51.6117|50.2695|49.2238|50.0744|51.2761||50.3631|50.605|52.9071|52.6964|52.3881|55.2013|58.3304|59.7116|59.4385|59.9067|59.0483|60.2188|59.8443|60.6792||60.0784|58.2914|56.6683|56.2313|58.5333|57.1755|58.0963|58.385|59.1432|57.5345|57.8622|55.5368|56.2313|55.5134|56.602|59.4541|60.5232|60.2579|59.2902|56.6605|58.0183|59.192|60.7651|61.1865|67.5579|69.4347|71.3465|71.206|70.8549|70.1526||70.7222|70.2228|69.6844|69.4737|69.1537|67.9598|68.5295|70.1604|70.9329|71.0968|71.3777|72.8074
00279|263|/equities/general-mills|SnP500/R1000VALUE|79.76|79.49|79.345|78.38|78.225|78.325|78.74|78.28|78.695|77.66|78.52|78.03|79.48|80.75|80.06|79.96|79.944|78.79||74.97|74.24|74.44|75.23|75.81|75.21|75.0689|75.61|75.42|75.29|74.67|75.21|77.18|77.33|77.98|76.7|76.67|76.61|76.24|77|76.67|77.29|78.09|81.75||82.32|82.36|83.53|83.96|84.68|85.01|83.73|82.85|82.62||83.285|84.24|84.67|85.19||84.87|84.42|83.2|82.4414|86.53|85.745|85.61|87.18|86.405|85.72|85.78|86.75|85.72|84.82|85.41|85.35|84.49|82.44|82.425|82.81|82.64||82.4011|81.91|80.68|80.19|78.71|77.945|76.51|76.94|75.77|77.8|79.67|78.99|78.792|78.31|78.61|78.66|80.13|80.92|79.96|78.5501|77.76|76.97|77.14|76.34|76.56|77.65|77.58|76.85|77.496|76.71|77.33|76.44|75.56|74.42|74.63|77.15|77.82|76.53|76.46|77.57|77.5|77.83|78.11|78.3|78.89|77.04|74.9|75.14|74.72|73.78|74.09|74.06|75.7698|75.05|74.7|74.88|75.13||76.43|75.75|76.69|76.73|75.78|76.21|77.16|77.68|77.15|77.14|77.44|76.53|77.1|76.36|76.24|76.56|76.93|77.17|76.5|76.22|75.02|75.25|75.084|75.12|74.81|73.89|73.565|72.16|72.63|73.13|72.85|72.67|73.05|74.144|73.88|74.66|74.285|75.69|75.67|75.59|75.51|75.21|75.5|74.05||74.82|73.9|71.5|70.08|70.23|68.82|67.99|67.34|66.51||65.69|64.94|65.84|65.83|66.775|67.22|67.885|68.515|68|68.1225|67.8|67.27|68.03|68.65||69.13|68.96|68.71|67.69|67.33|65.51|65.05|67.14|70.8|72.84|71.95|71.5|71.15|71.511|70.95|70.47|70.36|69.57|68.98|68.915|70.64|71.4501|71.28|71.01|71.4159|72.45|72.61|71.79|70.82|70.57||70.55|69.83|69.8|69.93|69.35|69|68.91|68.34|67.61|67.46|67.7|67
00280|239|/equities/gen-motors|SnP500/R1000VALUE|33.76|33.63|35.075|34.86|36.26|37.76|39.37|39.62|40.2519|40.25|38.12|38.64|38.495|39.14|38.46|38.87|40.63|41.09||42.19|42.225|42.05|41.69|40.7209|40.96|41.49|40.9837|40.74|40.765|40.31|39.92|38.56|38.33|36.22|36.44|36.23|35.38|35.82|35.5275|35.285|35.13|36.425|36.21||35.805|37.83|37.15|35.895|35.845|34.55|34.12|34.09|33.395||33.23|32.82|32.515|33.02||33.18|33.28|35.47|34.78|35.36|35.87|37.19|37.9601|38.53|38.0155|37.78|37.6|37.56|37.35|38.685|39.55|40.415|39.23|39.54|39.305|39.81||39.57|39.625|39|39.04|37.4737|38.47|40.01|39.925|39.82|38.86|38.03|38.51|38.69|38.46|37.65|38.46|38.8501|38.36|38.09|37.405|37.18|35.83|34.46|33.32|33.14|33.3|33.98|33.0601|32.45|31.27|31.6|31.28|31.105|33.395|34.38|33.81|33.92|31.6112|32.05|32.82|34.36|34.07|34.67|34.835|37.19|37.665|38.9|39.43|39.71|40.54|39.745|40.35|41.405|40.7|39.345|38.4|38.405||38.325|37.51|38.12|38.575|38.701|39.22|39.34|38.32|38.42|37.92|39.09|38.06|37.65|38.72|38.81|38.48|38.18|37.495|36.22|36.46|35.59|36.07|36.75|36.11|35.605|35.39|34.6|33.63|33.04|34.13|34.29|34.36|34.05|33.275|32.48|31.71|30.67|30.36|30.8|30.79|32.25|31.95|30.935|30.33||31.26|31.4075|32.66|33.95|34.34|33.06|32.23|32.03|31.89||30.65|30.92|33.35|32.47|32.15|35|36.63|37.63|36.82|37.51|37.48|38.36|37.895|37.955||37.36|36.38|34.9|34.3099|35.09|34.385|35.15|35.59|37.345|36.76|36.07|34.58|37.17|37.52|38.075|38.8|39.35|39.3|38.817|37.25|37.78|37.31|37.7|37.885|38.67|39.78|40.56|41.69|40.81|39.95||40.09|39.545|39.64|38.69|38.1689|37.6|39.48|41.32|42.53|42.41|43.74|45.04
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|161.251|159.875|161.93|160.63|162.57|164.85|168.08|170.01|171.56|170.25|166.85|169.57|176.25|177.75|176.64|175.03|173.57|174.34||178.515|178.065|176.81|174.89|172.69|168.93|168.62|167.185|166.38|167.12|168.26|167.65|165.7309|165.9|165.84|165.15|166.37|163.93|162.05|161.3|159.975|161.27|165.89|168.07||168.1|167.54|169.04|168.09|170.23|169.0548|167.4|169.525|168.92||172.0829|174.93|175.11|176.605||174.07|173.45|175.9|175.19|174.885|174.645|176.94|177.55|177.15|177.291|181.94|183.525|181.93|180.88|183.2|182.83|182.47|178.64|180.22|183.04|183.97||183.7|182.64|180.2001|179.02|176.545|177.16|178.5|177.41|177.23|180.32|177.79|178.69|177.85|176.03|173.28|175.07|176.46|176.9|175.38|172.5|169.31|168.13|163.58|157.62|154.6901|157.8533|158.595|155.87|154.411|151.64|154.88|154.7|153.31|153.09|156.36|154.92|154.44|150.0296|148.34|148.99|148.76|147.7|148.77|149.71|153.62|155.59|155.15|154.16|152.6829|153.66|155.29|157.7|162.6|162.18|160.32|157.66|155.105||156.67|154.38|155.3138|155.68|154.3028|156.355|157.165|155.81|156.76|155.53|158.76|159.255|157.59|158.4|157.02|156.46|155.58|153.8905|151.2|151.51|148.54|149.83|150.29|150.22|151.66|149.37|146.03|142.12|141.8971|144.02|143|140.62|140.74|138.94|137.73|137.14|134.59|135.47|136.17|136.42|137.055|136|133.52|131.45||131.275|131.54|133.06|135.15|136.26|133.6|131.2137|129.25|127.09||126.95|127.71|130.77|131.045|130.61|135.86|139.12|139.3|137.38|135.7387|135.46|134.19|135.24|136.25||136.41|134.18|129.505|127.93|127.96|125.55|129.94|130.26|136.515|132.66|132.81|128.92|129.1|129.38|128.95|127.77|128.81|130.35|129.85|128.26|129.79|130.37|133.6349|132.73|130.47|133.45|137.685|135.33|131.32|130.31||130.87|130.445|131.11|130.5|128.26|125.99|125.32|126.69|124.85|125.45|126.01|128.21
00282|39277|/equities/global-payments|SnP500/R1000VALUE|96.57|95.65|99.17|94.05|99.6|105|107.77|108.82|112.53|111.0212|109.995|109.95|112.09|112.41|110.95|112.65|113.09|112.9||114.76|115.52|114.77|113.19|113.59|113.01|111.57|111.22|110.65|110.87|112.28|115.73|112.08|109.96|110.11|111.53|111.02|108.8|111.98|111.155|108.45|107.0825|109.18|108.7||106.33|105.78|104.64|104.685|104.97|102.9675|101|101|99.03||97.72|96.715|96.06|96.35||94.06|92.53|94.46|92.315|92.27|92.75|94.47|96.27|98.91|97.59|97.35|98.29|96.2|96.83|100.8067|101.41|103.08|98.68|98.64|99.45|100.2317||98.3591|95.65|94.68|97.06|96.41|99.07|101.11|102.08|102.13|101.11|96.24|99.025|95.45|94.04|93.99|107.5|113.115|113.64|121.88|119.15|119.09|115.89|113.35|110.84|112.29|111.81|112.45|112.44|109.795|104.23|106.37|105.93|108.44|110.38|113.2|114.13|112.54|108.27|108.01|107.03|107.16|107.52|111.29|111.87|115.14|120.61|123.2|125.77|127.96|130.76|131.455|131.64|133.171|131.14|128.35|126.215|123.18||123.32|121.45|124.03|123.83|123.2522|124.99|127.45|127.57|128.64|129.48|132.1|132.66|133.23|133.27|133.82|134.3|132.76|132.55|128.83|128.7|126.25|127.735|127.08|124.5|121.0379|121.19|119.9634|119.275|118.11|117.69|118.02|118.71|117.44|115.64|112.5|112.995|108.65|108.685|111.13|111.06|111.656|111.932|111.38|107.73||108.24|108.51|111.32|113.13|114.95|114.23|111.06|109.4442|110.93||107.33|105.52|110.76|109.675|109.33|116.84|122.02|127.25|126.65|128.36|128.675|127.41|126.345|129.73||129.075|126.73|121.55|120.33|120.78|118.66|117.58|119.11|120.5|118.8369|119.99|114.8|116.22|115.42|116.9|120.555|124.47|126.85|122.21|118.76|136.54|138.31|131.32|130.51|130.36|134.11|141.395|143.41|140.4|139.15||138.485|133.48|134.09|133.66|133.04|132.46|136.4111|138.85|139.74|136.58|135.8|136.02
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|105.53|106.01|108.79|106.5|113.59|115.93|117.01|119.28|120.48|120.06|119.895|120.89|120.73|120.22|120.13|120.255|119.95|120.47||121.455|120.61|120.49|120.63|121.53|120.15|120.07|121.075|120.26|119.89|116.64|116.51|119.79|118.5529|119.24|119.64|120.05|118.88|116.66|116.675|116.59|116.68|118.57|120.1||119.73|121.35|121.1501|120.04|119.99|121.52|119.09|119.33|118.92||120.13|119.74|119.79|120.14||118.57|117.56|118.3|117.595|116.79|114.79|115.9398|117.1|115.83|115.745|116.04|116.96|118.77|117.93|118.38|119.61|119.23|116.13|115.92|115.795|117||115.4255|115.48|113.685|113.14|111.4|111.98|111.02|109.47|109.62|113.44|112.06|112.28|112.82|112.55|109.92|112.22|113.22|113.405|111.31|111.59|114.11|113.69|113.81|110.075|109.51|112.21|112.03|109.89|108.435|105|106.04|106.17|106.16|104.95|105.87|105.47|102.9|99.36|99.59|99.48|98.41|97.83|98.32|98.44|102.17|103.48|102.67|101.41|100.75|100.65|100.28|101.74|102.71|101.3|99.12|97.04|97||96.41|96.23|97.065|97.255|97.27|98.73|100.6901|99.54|100.264|100.845|103.28|103.7401|102.63|102.1|102.3|101.91|101.28|101.17|98.55|98|97.23|97.59|97.88|97.73|98.4|99.425|96.28|100.255|100.25|100.61|100.01|98.8|99.4|99.01|97.82|97.82|95.65|97.14|99.72|99.25|99.2|98.91|96.53|96.03||96.95|96.26|97.33|97.905|98.145|95.355|93.8|92.805|93.36||90.535|89.75|91.83|88.68|87.87|91.76|95.39|96.96|96.79|96.455|96.31|96.25|95.78|96.81||96.775|96.06|94.1|92.83|94.55|91.84|92.495|95.5|96.8875|94.95|95.48|93.54|97.09|96.39|98.03|98.61|98.7|98.75|97.995|96.46|97.9|99.81|100|99.95|98.9101|103.38|104.48|103.15|101.57|101.63||102.23|100.39|100.99|102.6|101.14|99.9178|100.31|98.74|98.57|100.03|100.59|101.735
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|10.045|9.96|10.435|10.23|10.81|11.25|11.4|11.5|11.65|11.615|11.26|11.28|11.24|11.37|10.995|11.17|11.14|11.12||11.54|11.53|11.45|11.07|10.68|10.37|10.675|11.1|11.18|11.01|11.34|11.56|11.235|10.66|10.62|10.66|11.33|11.04|11.22|11.47|10.965|10.93|11.585|11.36||11.36|11.635|11.43|11.09|11.02|10.68|10.25|10.31|10.18||9.96|9.78|9.66|9.98||9.98|9.87|10.29|10.025|10.17|10.32|10.5|10.78|10.82|10.48|10.52|10.59|10.52|10.495|10.745|11.02|11.15|10.69|10.85|11.08|11.29||11.14|10.82|10.692|10.8|10.46|10.735|10.95|10.92|10.8|10.3|9.76|9.83|10.05|10.035|9.81|10.1|10.7|12.405|12.07|11.98|11.86|11.67|11.46|11.06|11.06|11.23|11.31|11.2|10.96|10.65|10.87|10.845|10.81|10.9|11.13|10.99|10.97|10.07|10.07|10.2|10.78|10.69|11.07|10.95|11.685|12.02|12.42|12.76|12.715|12.965|12.88|13.36|14.02|13.61|13.185|13.03|13.035||13.47|13.42|13.88|14.045|14.4|14.57|14.4|14.04|14.13|14.05|14.6|14.8|14.815|15.265|14.81|14.46|14.01|13.65|13.1601|13.34|12.72|12.515|12.5718|12.04|12.08|11.76|11.285|11.038|11.04|11.525|11.525|11.585|11.41|11.16|10.82|10.71|10.43|10.46|10.7|10.71|10.88|10.67|10.4575|10.33||10.53|10.51|11.035|11.42|11.39|11.2218|10.915|10.93|11.07||10.635|10.62|11.28|11.07|11.05|12.025|13|13.2802|13.29|13.33|13.01|12.94|12.735|12.46||12.38|11.82|11.25|11.18|11.19|10.91|11.51|11.575|11.96|11.755|11.44|10.89|11.24|11.205|11.1501|12.21|13.43|13.605|13.1|12.8|13.17|12.965|12.87|12.825|12.915|13.05|13.43|13.855|13.27|13.04||13.08|13.12|13.04|12.55|12.61|12.24|12.795|13.455|14.14|13.98|14.27|14.54
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|34.19|34.325|35.05|34.66|35.37|36.1232|36.28|36|35.55|36.035|36.23|36.19|36.74|36.92|37.04|37.3|36.92|37.34||38.8|39.15|39.07|39.195|38.74|37.42|37.61|38.49|38.805|39.08|38.63|38.73|38.685|38.3|38.03|38.06|37.62|37.706|38.231|37.56|37.08|37.19|38.07|37.81||37.23|37.465|36.38|35.39|35.77|35.86|35.23|34.75|35.06||35.83|36.57|36.625|37.75||39.04|38.69|39.46|39.05|38.96|39.85|39.71|41.26|41.51|41.04|41.39|41.7113|41.11|41.32|40.56|42.16|43.2|42.2256|42.4|42.63|42.43||42.45|41.91|42.11|42|40.46|40.67|40.65|40.21|39.95|40.73|39.91|40.11|39.695|38.69|37.57|38.28|40.97|41.07|41.01|40.89|40.63|40.74|40.9849|40.34|40.27|40.15|40.68|39.31|39.12|37.79|38.23|37.97|37.86|37.67|38.95|39.97|40.77|40.23|42.46|43.25|43.29|42.83|42.0401|43.15|43.99|44.76|44.56|44.4|44.385|44.6|44.67|44.51|44.91|44.97|44.5|43.955|43.88||44.19|44.4|44.63|44.47|45.45|46.19|46.23|45.77|46.14|46.19|47.37|47.46|47.0101|46.1|45|44.49|44.22|41|39.08|39.91|39.381|39.47|39.19|38.8|39.48|39.28|39.01|38.61|38.445|37.82|37.545|37.34|37.5|36.7936|36.63|36.9012|36.34|36.27|36.5|36.77|36.75|36.145|35.93|35.77||35.0901|34.155|34.32|34.5|34.91|34.3|33.61|33.38|33.09||32.64|32.75|33.71|33.47|33.5101|35|35.48|35.48|35.36|35.53|35.94|35.22|34.66|34.84||34.39|34|33.245|32.49|32.86|32.335|32.56|33.015|32.19|31.91|30.28|28.28|24.99|23.65|24.185|25.17|25.215|25.2|25.54|25.365|25.96|27.12|27.25|27.335|27.42|27.8|27.945|27.65|27.23|26.65||26.77|26.32|26.855|26.64|26.39|26.195|25.97|25.56|25.0421|26.115|25.98|25.845
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|29.1|29.47|32.7|32.66|34.35|35.54|36.78|37.76|38.22|37.75|37.11|36.21|36.15|36.67|35.28|35.79|35.43|36.15||36.085|37.64|37.31|38.38|38.16|38.07|37.365|38.675|38.12|37.53|37.92|38.285|39.8|40.085|40.03|40.175|39.4994|38.42|39.18|40.3|39.93|39.492|40.49|42.005||41.52|41.38|40.42|39.855|40.2678|39.38|38.1656|36.89|36.985||38.39|37.69|37.74|38.88||37.815|36.68|37.47|36.06|35.655|35.265|35.71|35.9|35.21|33|32.97|34.615|34.85|35.94|36.355|37.5|37.87|36.92|36.33|34.67|36.12||36.04|36.66|33.395|35.35|36.415|37.6324|37.74|37.775|38.42|36.89|36.655|38.95|38.71|37.59|35.26|35.65|36.435|35.39|35.09|36.08|35.37|34.09|33.77|31.92|31.28|30.758|29.61|29.585|29.39|29.4|28.9|28.69|29.365|29.37|28.92|27.86|26.62|25.86|23.99|23.81|23.84|23.5325|23.3|24.085|26.81|27.05|27.22|27.16|27.6725|29.23|29.43|28.98|29.715|29.005|28.355|28.36|29.2086||29.52|28.68|29.3966|30.04|30.9204|31.07|31.57|31.02|29.79|28.11|29.26|28.741|27.465|27.81|27.81|28.8|29.01|27.4528|28.025|27.85|26.69|27.14|28.12|27.98|27.59|28.67|27.95|27.77|27.695|27.41|27.38|27.31|28.68|28.65|28.47|27.19|26.32|28.01|27.96|29.03|29.595|29.395|27.325|28.33||30.0431|31.06|32.04|32.66|31.15|30.02|29.68|31.08|32.44||31.44|33.29|35.08|36.015|36.755|39.74|41.77|42.28|40.96|41.13|40.75|40.47|40.53|39.77||39.59|39.15|38.145|37.36|36.87|35.815|34.75|35.385|37.54|36.21|35.22|33.58|34.595|33.38|33.3|36.28|35.921|36.25|35.86|35.09|35.305|35.12|34.91|34.89|33.78|37.545|38.585|39.23|40.78|40.81||39.87|39.45|39.33|38.8499|38.15|36.57|37|37.5|38.06|37.9|37.75|37.73
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|5.02|4.93|5.055|4.945|5.07|5.34|5.43|5.4325|5.6|5.71|5.67|5.58|5.47|5.46|5.27|5.26|5.28|5.4||5.6|5.72|5.68|5.62|5.57|5.59|5.68|5.77|5.925|6|6.11|6.16|8.3|8.13|7.92|7.83|7.805|7.75|8.015|7.96|7.87|7.8|8.09|7.994||8|7.92|7.71|7.53|7.365|7.165|6.93|6.73|6.37||6.16|6.125|5.985|6.045||5.86|5.65|5.82|5.81|5.72|5.77|5.96|6.23|6.31|6.22|6.225|6.23|6.2|6.22|6.34|6.64|6.7|6.32|6.46|6.5|6.68||6.6|6.53|6.52|6.75|6.82|7.28|7.42|7.34|6.85|6.61|6.4|6.99|6.86|6.76|6.42|6.58|6.865|6.63|7.05|7.325|7.325|7.17|7.18|7.17|7.24|7.32|7.85|7.725|7.625|7.35|7.55|7.41|7.2902|7.14|7.55|7.36|7.345|6.95|6.92|7.2|7.28|7.265|7.58|7.61|7.92|8.06|8.1|8.37|8.4|8.61|8.6022|8.75|9.25|8.86|8.4008|8.46|8.335||8.505|8.545|8.58|8.72|8.8|8.965|9.28|9.125|9.41|9.64|10.29|10.55|10.6901|10.5|10.47|10.52|10.555|11.39|11.05|11.28|11.02|11.14|11.015|10.9|10.985|11.07|10.59|10.315|10.32|11.0843|11.24|11.155|11.165|10.93|10.78|10.435|10.35|10.48|10.62|10.65|10.62|10.25|10.14|10||10.075|10.13|10.26|10.49|10.6|10.3|10.015|10.1|10.02||9.75|9.58|10.085|10.11|10.175|10.78|11.2|11.35|11.47|11.622|11.68|11.78|11.725|11.71||11.67|11.58|11.1|10.945|11.505|11.35|11.66|11.89|12.735|12.64|12.92|12.22|12.12|12.11|12.24|12.2|12.7|13.54|13.18|13.035|13.21|13.46|13.33|13.445|13.51|13.89|14.255|14.51|14.24|14.08||14.005|14.03|14.04|14.245|14.1|13.71|13.73|14.19|14.67|14.705|14.87|15.23
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|38.41|38.26|38.85|36.67|39.315|41.15|42.88|45.36|45.86|46.88|46.37|47.29|46.97|47.15|46.37|46.875|47.36|47.365||47.36|47.61|48.215|47.8486|47.59|47.36|47.77|48.94|49.29|49.9802|50.53|49.58|45.18|44.92|44.77|43.93|43.73|43.78|43.51|42.99|42.27|42.42|44.23|44.92||44.48|44.34|43.61|42.775|43.1|42.33|40.995|41.12|40.88||40.37|40.652|39.84|40.682||40.602|40.69|41.365|41.25|43.17|44.205|44.61|45.8|45.2|44.69|45.06|45.62|46.06|45.93|46.5|46.41|46.64|45.78|45.915|46.48|46.91||46.895|46.54|46.56|47.12|45.04|46.24|46.8|47|47.22|46.44|44.51|45.16|44.67|44.675|42.75|43.07|43.18|42.24|41.7|41.36|39.3|35.56|35.62|34.663|34.64|34.54|36.37|35.74|35.56|34.01|34.43|34.51|34.78|35|36.04|35.5|37.1|35.1|34.81|35.5989|36.58|36.4|36.84|36.7|38.6|40.09|40.37|39.97|40.19|40.31|40.29|40.741|41.39|40.223|38.76|38.77|36.79||37.94|37.62|38.13|38.73|39.12|39.86|40.9633|40.62|40.36|40.09|40.64|41.5129|41.185|40.48|39.56|39.34|39.25|38.505|37.488|37.5|36.25|37.0136|36.901|36.675|36.75|36.81|36.11|32.68|32.86|33.77|34.29|34.41|34.04|33.54|32.81|31.69|30.75|31.55|31.94|31.78|32.19|32.21|31.285|30.86||31.17|30.62|30.86|32.06|32.65|31.9|30.74|30.76|31.01||30.145|29.8|31.61|30.87|30.495|32.55|34.54|34.59|34.39|34.53|34.66|33.04|33.76|34.74||35.42|34.15|31.41|30.42|31.94|31.12|31.66|35.55|36.89|36.36|36.12|34.3075|35.68|35.65|36.55|36.75|37.11|38.29|36.72|35.98|36.38|35.211|35|36.295|36.2884|37.62|39.1|40.69|38.76|37.89||37.97|37.53|37.43|37.63|36.8|35.775|35.95|36.76|38.06|38.37|39.36|39.84
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|64.335|64.25|67.495|66.5|69.93|71.64|72.96|75.16|77.431|76.35|76.55|77.245|77.9404|77.65|76.575|76.66|76.7|76.94||77.36|77.38|77.07|77.17|77.15|76.27|76.29|75.9|74.7281|74.31|72.4|73.525|75.39|76.05|76.25|76.25|77.19|76.14|75.37|74.87|73.45|73.445|74.96|74.93||75.51|75.73|75.56|75.24|76.7|77.62|75.83|75.72|74.7||75.44|75.63|75.655|76.045||75.26|74.29|75.5|74.01|72.93|72.88|73.425|74.77|74.78|74.09|74.54|74.57|74.475|74.34|74.05|75.01|75.48|73.99|74.88|74.93|75.685||74.58|73.76|73.03|72.765|72.18|72.48|72.17|72.29|73.25|73.05|71.66|72.95|73.26|72.88|71.43|72.15|71.66|71.82|67.05|69.6|69.2|68.34|67.435|65.59|65.31|66.3153|66.26|65.51|64.62|62.43|63.62|63.53|63.54|63.59|64.73|65.18|64.26|61.89|61.94|61.9|61.93|60.78|60.165|60.89|61.94|63.02|64.1|64.52|64.69|65.39|65.05|66.08|67.3|66.41|65.29|64.61|64.42||64.66|64.16|64.29|64.78|64.915|66.12|66.77|65.2|66.94|67.07|68.47|69.29|68.908|68.51|68.0998|67.96|67.22|66.49|65.04|64.58|62.97|62.99|62.57|62.84|62.78|62.21|62.24|63.71|64.11|64.06|63.01|61.965|62.9|62.64|61.59|62.25|61.59|63.72|64.57|64.57|65.62|65.91|64.41|63.77||64.52|63.49|64.82|65.42|65.055|63.06|62.4|63.6542|64.62||63.7|63.875|66.4|66.02|65.7|67.84|69.65|71.655|72.15|71.73|71.33|70.605|70.51|71.5||70.395|70.27|68.5|67.34|67.29|65.59|66.965|68.55|69.9|69.08|68.94|68.35|69.74|69.27|70.52|71.22|71.29|70.68|69.92|68.635|69.23|69.265|69.6852|69.92|69.52|71.43|72.96|73.58|72.2175|74.57||74.89|73.92|74.22|73.81|72.37|71.04|71.26|71.03|70.81|72.01|71.8|73.07
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|46.02|45.75|46.79|47.08|48.68|51.15|51.71|51.84|54.07|55.02|53.8229|54.28|54.76|55.11|54.98|56.01|56.39|56.31||58.17|58.35|56.86|56.95|57.3|56.55|56.77|59.16|58.6915|59.605|61.68|60.09|58.1|57.945|58.13|58.41|63.44|62.635|63.65|63.31|61.57|61.035|64|64.88||64.9|64.86|65|63.5|63.565|63.46|61.61|61.59|61.218||60.155|58.63|58|57.671||57.45|55.84|55.17|54.65|55.66|57.22|58.55|59.31|60.22|59.1|59.46|59.875|59.98|59.6|62.57|62.65|62.85|60.33|61.51|61.06|62.08||61.278|59.39|58.68|59.2|55.57|55.15|57.96|57.14|60.52|59.47|57.58|60.905|61.91|61.21|59.87|62.62|64.74|64.64|64.8|65.0218|65.5306|65.63|65.4|63.49|63.6|64.37|65.44|67.1926|66.398|65.835|67.22|66.91|66.54|67.26|67.99|68.1|66.67|66.7|67.27|66.92|68.53|68.96|70.68|70.22|72.675|75.05|74.89|74.63|75.35|77.86|79.21|79.7|81.935|80.46|78.1|77.22|76.44||78.3|78.01|78.5993|78.78|79.03|80.44|82.72|82.14|81.56|81.565|81.88|80.68|80.61|80.1|79.87|78.7|78.48|78.09|77.21|77.92|77.435|78.35|77.75|78.53|77.825|78.3|78.35|76.935|77.04|78.135|80.56|80.48|79.56|77.11|79.09|77.7877|78.67|79.24|80.61|82.22|83.16|82.065|80.77|79.4||79.73|81.41|83.31|84.11|84.81|83.6|82.32|81.56|80.15||78.32|78.64|80.81|80.17|80.7506|84.9|87.28|87.88|87|88.18|87.94|88.88|89.14|85.84||86.19|84.04|81.1|81.515|83.395|80.72|86.6|90.415|90.91|90.93|90.04|87.06|87|87.21|88.49|90.55|90.93|91.39|90.03|87.53|87.82|88.37|88.72|87.97|87.06|87.28|88.1139|87.14|83.39|83.05||84.11|83.2|82.65|83.5|83.96|83.28|83.71|84.36|84.09|81.84|81.16|83.97
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|244.7|244.245|248.12|241.33|245.21|251.065|244.98|244.75|247.95|244.86|241.32|240|241.945|246.305|245.89|251.1|253.665|255.57||261.72|255.93|256.545|257.3|257.595|255.23|255.58|255.0801|251.21|252.71|256.28|257.655|250.24|251.06|251.05|244.42|249.47|249.53|252.09|262.11|253.835|252.72|256.42|257.4||253.56|251.96|247|247.84|249.435|249.51|246.48|243.92|239.435||237.95|236.71|236.27|238.94||239.115|236.69|240.18|237.1201|236.71|234.025|238.92|241.55|240.52|237.59|236.8|238.01|236.29|233.78|234|234.33|238.32|233.98|232.87|232.82|237.41||234.23|230.83|227.59|228.57|224.84|226.52|224|222.62|219.74|215.49|207.54|209.58|210.95|207.24|208.3|213.68|216.66|217.22|216|217.47|216.41|209.5893|198.02|178.32|207.42|206.95|208.71|203.96|200.7163|195.24|200.3|197.96|198.05|195.97|200.39|198.51|196.6|184.97|183.61|183.44|184.61|183.79|185.15|187.7|193.55|198.75|200.77|204.64|206.405|207.94|205.82|211.51|218.92|216.22|210|200.17|198.05||198.58|192.71|197.22|200.285|200.53|204.32|209.42|209.04|208.85|211.29|213.815|209.78|208.46|211.19|215.46|216.92|216.15|212.29|209.1339|210.18|210.69|212.31|212.13|210.3423|209.43|208.39|203.4|202.03|198.43|197.33|201.8|178.6|176.86|173.49|171.22|167.64|164.47|167.52|167.45|169.25|172.53|168.76|165.94|169.54||168.08|165.88|173.72|174.345|178.91|177.72|174.98|172.855|170.28||170.735|169.125|177.69|178.8|185.06|195.89|201.02|205.23|202.6|203.95|207.31|203.6|205.44|209.89||213.71|207.86|203.36|200.9|202.62|198.69|199.54|205.16|209.96|210.83|214.27|206.86|208.44|221.82|221.88|219.51|219.29|216.18|209.9401|208|214.23|211.47|210.29|204.725|207.51|209.18|269.11|263.53|259.4|258.85||259.4|257.2|257.8346|256.64|250.69|249.71|241.9|242.44|244.3|250.37|250.53|253.35
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|21.01|21.075|21.335|21.09|21.38|22.89|23.31|23.19|24.135|24.07|23.44|23.38|24.03|24.135|24.45|24.78|24.98|25.51||25.62|25.19|25.75|25.92|26.46|26.135|26.215|26.34|26.88|27.06|27.24|27.6|26.97|27.05|27.13|27.25|26.705|26.8|27.04|26.725|26.44|26.53|26.7079|26.94||26.985|26.87|26.33|25.905|26.27|26.14|25.62|25.59|25.18||24.775|24.78|24.66|24.99||24.73|24.4|24.91|24.59|24.72|24.74|25.19|25.22|25.09|25.075|25.32|25.3501|25.305|25.675|25.81|25.82|26.005|25.39|24.74|24.78|25.255||25.09|25.13|24.7|24.175|23.97|24.49|24.93|24.75|25.16|24.49|23.85|24.01|23.935|23.605|23.12|23.58|23.51|23.57|22.89|22.93|22.78|22.3|22.03|22.05|22.315|22.525|23.01|22.61|22.22|21.5|21.825|21.41|21.61|21.79|22.56|22.885|23.675|22.845|22.58|22.445|22.93|22.66|23.11|23.925|24.04|24.43|24.485|24.97|25.34|25.68|26.15|26.68|27.36|26.48|26.45|26.165|25.87||25.795|25.815|26.11|26.24|26.51|26.8|27.1|26.83|26.76|27.5|27.7|27.83|27.885|28.04|28.13|27.93|27.65|27.7|27.01|26.726|26.09|26.8|26.89|27.215|27.325|27.33|26.94|26.64|26.49|26.66|26.63|25.95|26.25|26.08|25.915|25.83|25.07|25.68|26.16|26.1075|26.16|26.32|26.31|25.575||25.83|25.41|25.33|25.45|25.88|25.31|25.06|24.67|24.38||23.985|23.735|23.51|23.23|23.93|25.35|25.96|27.385|28.135|28.301|28.615|28.5501|28.86|29.5||29.33|29.31|29.11|28.645|29.195|28.75|29|30.005|30.02|30.005|29.66|29.47|29.31|29.22|29.955|30.265|31.235|31.46|32.31|31.58|32.705|33.47|33.77|34.1385|33.725|34.45|35.24|34.67|34.615|34.475||34.94|34.885|34.54|34.77|34.92|34.65|34.01|34.21|34.95|34.37|34.305|34.6621
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|33.2857|34.3674|36.5606|36.5209|38.9325|39.8753|41.8502|43.2049|43.8301|43.3885|41.9395|41.8304|41.23|40.5899|39.131|39.3394|39.8654|41.1952||41.4533|43.3984|43.7408|44.6488|43.6167|42.8199|42.1881|44.4589|44.4095|44.0738|44.5527|44.5971|44.3404|45.7621|47.0437|47.954|46.7001|46.6507|45.5054|46.1768|45.5449|45.7424|46.8679|48.9512||48.3489|47.9249|46.9568|46.0682|45.7621|45.1006|45.0266|44.2121|44.6563||48.3785|46.6409|46.3249|47.8059||46.2361|45.1599|47.332|46.1768|45.4659|44.6958|45.8214|47.095|47.2234|44.3108|43.9948|45.1994|44.992|45.5252|46.4236|48.3785|49.0993|49.5337|48.3884|47.6506|49.7904||49.9681|51.3306|46.9173|49.9582|48.8821|50.7284|50.8172|50.6262|50.2543|48.2198|47.2074|49.8808|49.5859|48.6178|45.9198|46.5194|48.0821|47.2074|48.1706|48.78|44.2883|42.9319|43.5462|42.9319|42.3029|40.4747|41.1824|40.6221|39.6786|39.1577|39.6294|40.2093|41.0546|41.8704|41.723|40.3568|38.735|37.5752|35.5898|36.0026|35.865|35.1377|34.49|34.145|39.138|40.1405|40.573|40.0521|41.0448|43.1481|44.2489|43.4528|44.4897|43.2169|40.4256|39.9341|41.5952||41.0153|40.0324|40.5337|40.6123|43.6712|43.7821|45.4087|43.5216|42.8729|41.3593|41.9589|40.9023|39.0004|39.6294|39.6805|42.2046|41.4281|39.5901|40.2683|39.2314|37.7423|38.3517|41.9785|43.7477|43.669|44.1507|42.7058|41.5767|40.8875|39.0063|38.1944|37.9065|40.573|40.7892|39.1478|37.2607|36.4646|37.7718|38.0568|40.4796|40.6811|40.4747|37.3737|38.3812||40.7008|41.4969|42.5486|42.8631|42.2636|38.1846|36.7005|37.1821|38.5286||37.3885|40.0226|42.3618|43.3054|44.1507|47.1091|50.1265|52.053|51.2765|50.0282|48.1215|48.6827|49.8022|48.8586||49.6842|49.7629|47.0108|45.6741|45.1237|43.9443|44.2883|45.3694|46.7061|44.4996|43.9737|41.5854|43.6052|43.0892|43.3349|46.9617|46.1164|47.3057|44.1998|43.3545|44.9861|41.8409|41.1234|41.3102|40.9661|44.475|46.539|48.377|47.807|47.6693||47.0796|45.7233|44.7207|43.3938|43.6592|42.7943|43.2071|43.1186|43.1874|42.0375|41.7918|42.4405
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|76.85|76.41|77.22|76.26|76.51|76.9|77.31|77.62|78.05|77.47|76.55|76.96|78.07|77.925|80.08|81.32|81.561|81.41||82.18|81.68|87.92|87.34|87.8|85.3|85.45|86.09|85.33|85.82|86.44|86.49|85.68|85.09|85.15|84.59|83.69|80.1|80.48|80.7|80.27|78.84|80.23|80.2302||79.09|79.24|79.84|79.38|80.25|80.08|79.47|80.02|78.7||79.23|79.63|79.37|80.1625||79.73|79.37|80.17|79.95|80.61|79.83|81.61|81.33|82.55|80.39|79.88|80.96|80.54|80.19|81.375|80.79|80.24|79.09|80|80.06|80.205||79.78|78.36|78.7|78.63|78.02|78.53|78.36|77.8|77.0075|75.69|72.96|73.17|72.64|70.735|68.035|69.52|68.23|66.46|69.625|69.78|70.37|69.53|70.2|66.975|67.36|67.47|68.11|66.9|66.69|64.75|65.32|66.9|67.175|67.25|68.9|69.34|68.37|65.79|65.52|66.01|66.035|65.8|66.67|66.45|68|69.03|69.27|71.01|71.04|71.62|71.46|72.35|74.17|73.28|71.9|70.61|70.73||71.07|71.7|73.04|73.14|72.87|73.35|73.77|73.64|74.4|75.285|75.38|75.21|74.83|75.99|76.43|76.695|76.22|75.66|75.33|75.52|73.56|73.9|74.44|74.55|77.8|78.115|77.33|76.53|77.1686|76.88|76.64|76.485|76.72|77.25|76.27|75.86|74.3|74.8|75.915|76.26|76.65|76.515|75.47|74.12||75.01|76|76.73|75.9|76.39|75.07|74.83|74|73.85||73.26|72|74.44|74.36|78.34|80.37|82.23|83.2|83.57|83.755|83.22|82.7|81.62|84.54||85.285|85.175|83.7|83.03|83.02|81.76|82.15|83.41|84.55|83.195|83.325|83.21|84.505|83.07|84.28|82.66|83.16|82|80.87|79.47|80.88|82.08|83.885|85.32|86.215|87.22|90.46|88.95|88.2|89.85||91.27|91|89.95|89.9|89.04|88.16|87.14|86.75|87.35|87.3|87.14|87.4
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|242.45|241.53|239.6|236.5922|236.65|237.5|237.94|238.09|237.08|236.31|236.26|234.0103|237.83|238.52|237.71|238.57|239.17|238.355||234.92|233.2175|236.235|238.76|238.77|235.12|233.28|233.49|235.59|236.505|230.845|225.95|222.33|222.0484|220.25|217.77|217.39|217.775|215.21|214.67|213.045|215.2|216.73|225.8||223.9|223.67|223.885|224.46|224.1|222.98|221.85|221.47|224.86||229.83|231.825|232.75|235.39||233.815|232.74|233.93|232.12|233.715|232.405|232.505|235.24|235.3|235.835|236.65|237.15|234.2|230.51|231.59|231.37|231|228.49|228.54|232.09|231.94||230.64|231.29|225.21|222.27|220.77|218.78|215.4|218.11|211.49|221.29|229.86|229.24|227.56|224.525|231.63|234.94|236.94|238.36|234.595|233|231.79|231.94|229.89|223.52|223.85|224.06|225.6|223.97|221.77|221.04|224.475|223.315|221.2135|219.17|219.76|221.92|224.32|220.27|220.12|222.4|220.45|220.2|222.14|221.56|222.81|223.19|220.415|218.642|218.7|217.68|220.9|222.1|225.77|224.58|223.17|222.65|222.34||223.4|222.16|224.65|225.725|225.51|228.34|231.2668|232.33|230.545|230.33|230.51|229.0201|230.1|229.51|225.06|223.89|224.91|225.17|226.701|225.6|222.95|225.05|225.83|228.79|227.34|224.81|219.565|214.43|215.11|215.7|214.85|214.685|214.09|215.26|214.37|216.02|215.44|219.29|219.08|219.73|219.14|217.94|218.8495|215.47||214.703|214.2209|218.14|217.75|219.52|217.22|215.03|211.96|208.03||202.45|201.63|204.79|205.09|209.4|206.7888|209.36|209.7643|209.15|209.54|207.285|204.5|207.8|208.2701||209.39|209.28|210.39|209.75|207.56|202.88|201.42|207.14|222.245|225.5788|221.34|221.01|222.13|221.85|222.31|223.02|222.7|220.15|218.06|215.76|225.54|222.74|219.43|219.98|221.07|223.96|228.07|226.93|224.02|223.8||225.01|223.05|222.53|222.69|220.87|221.41|218.51|216.41|214.11|216.06|216.29|213.275
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|113.82|114.09|122.78|122.85|128.88|133.21|134.27|136.02|138.52|137|136.88|134.34|134.57|137.12|133.685|133.5893|133.53|133.08||135.04|143.62|142.65|144.6|144.04|143.28|139.94|140.725|136.66|135.4|137.44|137.23|140.58|149.6|151.5|155.68|155.51|151.6|151.125|154.155|152.2222|148.86|150.62|150.08||149.51|146.73|142.64|142.155|143.58|142|136.14|130.59|132.42||139.42|137.425|137.99|141.74||136.52|132.33|137.02|133.2|132.655|130.26|132.825|134.16|136.07|130.19|129.01|132.66|133.63|134.415|140.0875|142|143.245|141.035|140.19|138.725|144.0898||141.57|142.84|134.4|139.39|143.56|145.37|145.56|144.15|141.53|137.515|137.24|145.63|145.76|142.07|138.44|139.22|142.29|138.91|137.1558|140.86|134.28|133.92|134.58|130.06|129.07|125.57|123.75|124.51|122.45|122.92|121.855|123.085|125.5|127.51|125.53|122.265|118.84|113.4|106.66|105.2976|101.62|100.49|100.34|102.75|114.32|116.85|117.4|117|119.33|122.38|124.74|123.12|123.87|119.87|116.26|115.5|118.5||118.71|115.59|118.17|120.73|123.88|122.8|123.04|119.82|118.32|113.085|115.4701|114.61|110|109.53|106.9|110.48|109.5|104.7|105.31|102.66|98.27|99.6|104.56|107.31|107.15|109.43|106.19|99.28|103.87|101.73|100.67|99.59|102.2|99.3|97.56|94|90.34|93.28|91.74|97.29|97.85|97.4|92.285|96.09||101.52|104.98|108.67|109.505|102.615|99.465|98.11|100.36|105.02||100.6|107.55|115.27|117.96|118.45|124.15|126.37|128.17|126.05|126.03|125.93|124.95|123.6|122.73||119.14|118.7229|117.22|114.08|112.07|110.46|111.38|111.94|116.97|114.5|110.56|104.93|107.52|102.62|105.795|108.73|106.0512|106.97|102.51|100.02|102.35|99.5|98.77|100.934|98.99|106.31|109.635|113.84|113.68|114.9575||113.77|112.9|112.43|110.0324|108.37|105.375|105.89|107.49|108.616|106.98|107.001|107.66
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|13.66|13.75|13.98|13.915|14.26|14.665|15.02|14.98|15.09|15.22|15.3|15.46|15.575|15.585|15.455|15.535|15.65|15.98||16.295|16.28|16.39|16.48|16.39|16.1803|16.15|15.8935|15.99|16.035|16.24|16.18|15.91|15.9|15.9349|16.1|15.99|15.775|15.93|15.992|15.64|15.74|16.07|16.045||16.12|16.31|16.78|16.685|16.89|16.67|16.185|16.12|15.83||15.76|15.67|15.56|15.745||15.49|15.44|15.74|15.47|15.375|15.435|15.655|16.03|16.08|16|16.14|16.16|15.885|16.12|16.12|16.53|16.24|15.55|15.45|15.495|15.73||15.57|15.465|15.42|15.5|14.94|15.12|15.33|15.13|14.9|14.535|14.13|14.305|14.18|13.935|13.57|14|14.24|14.19|14.16|14.03|13.755|13.52|13.41|12.81|12.74|12.71|12.705|12.63|12.575|12.065|12.14|12.105|12.14|12.38|12.82|12.58|12.56|12.02|11.97|11.97|11.994|11.93|11.925|11.9|12.34|12.58|12.67|12.82|12.805|12.96|12.93|13.085|13.54|13.29|13.08|13.02|13.05||13.18|13.13|13.53|13.565|13.545|13.74|14.5|14.24|14.4|14.38|14.805|14.995|14.77|14.833|14.625|14.72|14.6|14.24|13.95|14.32|14.06|14.155|14.09|14.1|14.1|13.99|13.875|13.72|13.74|13.7211|13.685|13.73|13.685|13.315|13.13|12.965|12.669|12.835|13.02|13|12.96|12.95|12.56|12.4||12.73|13.06|13.31|13.739|14.02|13.65|13.415|13.625|13.73||13.1748|13.235|13.705|13.555|13.64|14.155|14.65|14.97|14.86|15.09|14.755|14.23|15.585|15.385||15.545|14.88|14.39|14.01|14.1601|13.5343|14.57|15.65|16.2|15.75|15.66|15.2842|15.56|15.88|15.46|15.57|15.755|15.51|15.355|14.99|15.39|15.53|15.05|15.25|15.2238|15.73|16.27|16.21|15.82|15.4||15.343|15.315|15.32|15.8|15.84|15.605|15.47|15.74|15.98|16.06|16.69|17.2
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|134.69|133.64|137.7|136.24|139.28|142.14|146.66|146.8|147.79|146.83|144.35|143.72|144.47|144.45|143.21|143.05|142.975|143.91||145.19|148.14|150.895|147.405|147.14|145.58|149.2|146.44|145.01|145.53|145|146.1|144.14|142.41|142.37|143.88|142.41|138.01|138.8|138.11|134.69|133.15|134.41|135.93||134.19|133.23|130.04|127.75|128.87|127.29|126.2389|126.14|124.495||124.845|124.49|123.74|125.67||125.04|124.39|126.1|128.51|128.671|130.4|131.77|134.42|137.19|136.36|136.6|135.31|133.84|136.06|138.965|140.2|141.82|138.375|137.02|135.41|137.09||138.35|137.9|137.06|138.37|135.38|136.405|137.78|138.67|137.76|135.09|128.94|128.9|126.385|128.99|126.28|129.63|133.61|134.27|131.72|131.15|127.71|129.13|128.96|126.24|126.2|127.3|127.42|124.68|122.22|117.25|116.63|116.59|118.82|119.2|122.945|123.31|124.02|119.54|120.02|119.91|117.94|116.89|116.9|116.385|118.43|124.63|130.25|128.8|129.16|134.69|129.38|129.82|136.04|133.71|129|127.05|125||126.91|124.04|126.77|126.47|129.07|131.02|134.15|132.04|132.08|131.23|135.17|136.9|136.29|136.22|136.28|134.55|134.08|133.32|128.86|130.62|129.37|129.2|129.33|126.75|126.06|126.41|125.7201|125.1|120.08|119.575|120.3|119.0601|120.165|119.53|116.87|114.08|111.11|109.61|111.985|109.565|110.6|110.78|108.41|109.27||110.37|109.14|111.75|115.2|115.37|111.878|108.71|111.17|114.14||113.65|114.65|120.26|117.97|119.35|127.41|135.79|140.28|140.57|141.95|139.96|138.17|136.51|139.225||139.34|132.95|127.21|126.28|128.73|128.36|127.345|126.92|133|132.54|134.33|129.27|133.99|135.06|132.5|142.16|148.225|143.7401|145.66|150.83|154.98|156.7|150.94|151.29|150.6|152.93|156.81|162.77|156.68|155.0617||153.9|145.67|143.855|143.63|143.835|142.145|144.81|150.21|148.9751|149.85|151.53|152.52
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|77.19|77.41|78.6|77.08|76.8475|78.265|77.92|78.83|80.16|80.18|78|78.56|79.61|79.97|79.91|80.78|80.5856|80.96||81.93|82.55|82.78|82.7|81.82|81.37|82.25|85.28|83.64|83.685|83.45|81.7242|81.08|80.66|82.065|82.02|81.49|80.57|80.08|79.63|78.52|78.01|78.69|79.2||79.2|79.46|80.39|79.675|78.565|77.28|76.43|75.62|74.54||74.06|74.955|74.93|75.035||74.81|73.66|74.32|72.97|72.68|73.52|74.275|75.0881|75.46|73.92|73.88|73.47|73.48|74.12|73.53|75.58|76.15|73.58|73.07|73.435|73.83||74.07|73.2|73.09|72.745|72.54|73.79|74.52|75.27|74.74|73.67|71.96|73.625|73.595|72.46|72.4|72.38|70.4|66.65|65.51|65.54|65.47|63.68|62.57|60.68|61.5025|61.68|63.67|63.175|62.42|59.78|60.9|60.67|61.96|63.375|65.155|65.35|66.17|64.995|64.3|64.65|63.78|63.29|62.79|61.57|62.32|62.73|64.03|65.61|66.36|67.45|67.23|67.535|69.1|68.86|67.28|67.14|67.23||67.39|67.34|66.915|66.44|66.94|67.67|69.74|69.21|68.62|69.755|71.11|71.28|71.59|72.16|72.65|72.03|72.01|71.35|71.3|71.46|70.45|71.11|71.22|70.78|70.4|70.0058|68.5|69.56|69.68|69.8|69.91|70.38|69.34|69.07|67.58|69.55|68.26|69.94|70.14|70.64|71.07|70.48|69.64|68.09||68.61|68.99|68.57|69.7|70.49|70.78|68.52|67.78|68.095||67.29|66.58|67.38|67.22|68.43|71.71|73.66|75.57|74.99|75.07|74.65|74.03|73.33|75.06||76.83|75.8|75.46|77.77|77.93|76.58|76.97|77.25|77.99|75.63|74.08|73.245|72.7|72.14|72.22|73.23|73.79|73.225|72.87|71.695|70.82|67.61|70.02|70.36|71.87|73.83|76.81|76.03|74.79|74.37||75.595|75.46|76.3|76.36|78.8796|77.64|76.955|75.82|74.51|75.14|75.78|75.6
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|38.9|38.77|38.94|39.17|39.03|39.7|39.845|39.97|40.425|40.06|40.72|43.64|44.36|44.69|44.85|45.07|45.39|45.33||44.91|44.5921|44.8|44.8|45.06|44.51|44.41|44.555|44.66|44.91|44.645|44.8|45.05|44.725|44.66|44.52|44.43|44.4|44.36|44.51|44.075|44.215|44.42|46.19||45.855|46.14|46.12|45.845|46.035|46.41|45.563|45.575|45.34||45.2|45.43|45.355|45.59||45.35|44.77|45.265|44.87|45.2|45.37|45.44|46.3|46.64|46.655|46.925|47.38|47.035|46.78|46.66|47.275|46.65|45.73|47.895|48.93|48.975||49.03|49.1021|48.54|48.275|47.71|47.29|46.75|46.99|45.98|46.64|47.085|46.94|46.1653|45.53|45.545|46.255|46.28|46.4|46.04|45.568|45.2|44.535|45|44.6|44.82|45.64|45.455|45.08|44.761|45.11|45.59|45.32|44.76|44.37|44.85|46.2|46.26|45.28|45.39|45.795|46.25|46.275|46.55|46.48|46.5801|46.33|45.785|45.621|45.58|45.57|45.79|46.065|46.77|46.6|46.31|46.464|46.42||46.3|46.33|50.24|50.555|50.59|51.04|51.23|51.13|50.66|50.495|50.6801|50.42|50.62|50.33|49.79|49.35|49.475|49.61|49.001|48.81|48.22|48.8|48.94|49.11|49.27|48.69|48.27|47.43|47.29|47.3|47.26|46.96|46.94|47.4528|47.29|47.585|47.38|47.85|47.87|47.6|47.44|47.95|47.62|46.92||47.09|47.06|47.045|47.03|47.03|46.32|45.78|44.87|44.58||44.42|44.21|44.41|44.581|45.06|44.79|45.23|45.26|44.92|45.1552|45.02|45.16|47.8|47.87||48.19|48.42|48.7|48.32|48.23|47.07|46.53|48.03|52.07|52.76|52|51.789|51.77|51.87|51.59|51.28|51.33|51.43|51.36|51.2182|52.3|52.59|52.381|52.35|52.41|53.52|54.39|53.79|52.94|52.79||53.22|53.09|52.79|52.52|52.53|52.44|52.07|51.52|51.24|51.4|51.11|50.62
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.315|15.365|15.765|15.44|15.675|16.08|16.815|16.795|16.87|16.95|16.79|16.688|16.75|17.03|16.84|17|16.93|16.54||16.86|16.55|18.23|18.28|18.07|17.87|18.385|18.42|18.26|18.385|18.95|18.865|18.315|18.53|18.37|18.3|18.07|17.98|17.77|17.57|17.03|16.935|17.05|17.09||16.94|17.25|16.63|16.1209|16.055|15.87|15.65|16|15.84||15.58|15.6|15.82|16.06||15.88|15.72|15.855|16.66|16.69|16.6|17.1|17.41|17.87|17.69|17.52|17.67|17.32|17.315|17.64|18.32|18.59|18.36|18.18|18.055|18.17||18.17|18.17|18.07|17.87|17.73|18.02|18.33|18.07|18.3|17.26|16.77|17.07|16.735|16.735|16.68|17.891|18.84|18.5|18.32|18.27|17.905|17.425|17.71|17.21|17.19|17.45|17.565|17.21|16.72|16.14|16.31|16.16|16.265|16.16|16.475|16.13|16.535|15.665|15.625|15.555|15.62|15.59|15.45|15.365|16.045|16.78|17.34|17.5|17.43|18.07|17.685|17.75|18.23|17.74|17.265|16.94|16.755||17.19|17.025|17.735|17.83|17.88|18.22|18.77|18.43|18.36|18.335|18.71|19.37|19.15|19.1|19.18|19.23|18.77|18.5|17.95|17.925|17.69|17.405|17.33|17.29|17.46|17.685|17.15|17.17|16.93|16.945|16.79|16.86|16.905|16.59|16.2|15.67|15.48|15.53|15.605|15.47|15.755|15.81|15.245|15.1||15.3959|15.17|15.37|16.07|15.93|15.42|15.11|15.7|16.27||16.06|16.565|17.3|16.84|17.05|18.6|19.9|20.71|20.74|20.45|20.37|20.235|19.585|19.75||20.15|19.215|18.3|17.875|18.52|18.18|19.41|19.63|20.41|19.72|19.29|18.61|19.18|19.11|19.015|19.51|19.57|19.38|19.3942|19.655|20.33|20.375|20.28|20.405|20.225|20.48|20.57|20.415|19.485|19.325||19.495|18.44|17.85|17.685|17.74|17.64|18.255|18.975|19.17|19.34|19.39|19.8
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|27.51|27.25|27.58|26.93|27.05|27.87|27.6|27.48|28.5|28.57|28.15|28.715|29.22|29.24|28.94|28.955|28.915|28.965||29.7447|30.1|30.05|30.015|29.8|29.51|29.43|29.5812|29.34|29.54|30.325|30|28.9|28.6|28.775|28.63|28.41|27.9|28.27|28.05|26.88|26.76|27.46|27.31||27.62|28.42|28.535|28.515|28.48|27.32|26.86|26.93|26.575||26.52|26.85|26.42|26.6116||26.36|26.085|26.645|26.36|26.28|26.41|26.7|28.12|28.71|28.0686|28.2|27.91|27.625|28.125|29.13|29.25|29.78|28.72|28.83|29.12|29.71||28.31|28.64|28.68|28.89|28.305|28.985|30.34|30.075|29.29|28.625|27.72|28.685|28.265|27.22|26.2|26.98|27.37|27.53|27.28|27.11|27.04|26.845|26.735|25.57|25.485|25.253|25.205|25.4018|25.395|24.075|24.62|24.6034|24.6|24.9|26.45|26.12|26.295|25.085|24.87|24.735|24.86|24.835|24.81|24.92|25.69|26|26.09|26.59|26.52|26.62|26.73|26.81|28.405|27.7|26.94|26.865|27.15||27.53|27.56|28.67|30.945|31.03|31.37|33.47|32.9223|33.34|33.29|33.66|34.28|34.02|34.23|34.14|34.05|33.83|33.05|32.05|33.345|32.72|32.61|32.3|32.44|33.01|32.51|32.3|31.85|31.88|32.195|32.305|32.54|32.57|31.93|31.37|31.32|30.26|30.51|31.055|31.28|31.56|31.46|30.7618|30.01||31.48|32.61|33.44|34.18|35.15|34.21|33.415|33.405|34.065||32.63|32.305|33.87|33.36|33.6|35.25|36.655|37.855|38.575|39.285|39.27|39.21|39.045|38.26||38|35.52|34.39|33.89|34.1655|33.45|35.07|36.71|38.2|36.43|35.97|35|35.79|37.42|36.13|36.32|37.505|37.64|36.88|36.01|36.56|36.62|36.09|36.33|36.22|36.75|38.22|38.985|38.24|37.53||37.45|37.69|37.75|38.02|38.275|38.7|34.465|35.83|35.725|34.995|35.81|38.74
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|482.47|475.28|477.05|476.82|478.505|483.36|487.8|492.08|498.08|491.28|491.6694|490.85|490.82|504.85|505.965|498.82|502.01|502.53||504|497.34|496.1|500.645|497.95|493.07|487.82|482.35|471.56|480.56|475.8|483.41|498.61|494.21|484.38|480.26|498.32|496.1|491.1965|493.2381|490.37|486.775|484.08|489.36||489.38|482.57|480.54|478.405|479.81|488.03|483.71|484.75|489.67||507.1|512.04|514.41|512.91||509.581|505.045|499.67|500.3|500.5|494.85|502.31|516.9|520.185|525.38|533|546.17|545.775|539.5|540.2278|543.79|544.485|528.575|529.49|533.64|538.64||530.11|528.57|520.57|524.82|516.75|511|510.715|525.51|517.0001|543.64|552.48|551.32|548.1|546.19|560.81|551|550.37|550|545.86|535.86|533.74|520.55|515.2|503.3801|502|494.81|497.81|498.32|493.05|486.21|493.89|493.45|490.1|496.65|497.88|498.17|499.2|485.595|484.42|488.415|476.21|482.15|476.69|478.3233|485.43|490.61|501.745|490.01|491.05|484.001|454.07|466.11|477.26|478.12|481.49|475.175|478.63||482.42|480.12|481.65|484.76|480.4|486.05|492.07|493.2901|491.28|495.54|494.91|492.41|493.44|491.12|493.77|485.01|479.325|483.45|484.99|481.115|476.095|477.36|478.67|471.235|467.27|475.665|475.48|471.2918|488.8|487.39|483.05|477.79|481.305|484.4|483.02|478.28|463.565|473.25|481.12|480.4|471.94|475.5|472.2|459.44||463.22|464.81|457.57|461.58|455.75|446.04|448.63|444|432.37||422.62|418.695|425.82|419.53|423.37|442.5596|446.71|445.39|441.39|441.44|441.81|439.435|444.75|452.87||449.78|445.37|438.73|431.9863|440.1|426.24|410.87|416.95|438.47|435.66|426.6|421.83|430.83|424.05|421.51|426.36|430.37|430.43|432.98|425.895|443.09|441.285|430.74|430.45|432.93|444.22|455.7|457.88|455.485|452.06||458.63|453.125|446.69|450.13|455.72|448.84|441.485|435.19|435.8997|432.35|434.72|432.46
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|10.1|9.94|10.7|10.56|12.66|13.72|14.37|14.41|15.12|14.9|14.785|15.13|15.27|15.27|14.905|14.9|14.86|14.95||15.13|15.185|15.18|15.16|15.15|15.1|15.19|15.39|15.29|15.25|15.345|15.15|14.93|14.75|14.83|14.9|14.78|14.4601|14.585|14.115|13.75|13.781|14.05|14.41||14.13|14.55|14.38|14.35|14.38|14.27|14.1|14.2|13.99||13.985|13.965|13.95|13.9601||13.88|13.65|13.9|13.69|13.58|13.43|13.61|13.86|14.08|14.38|14.54|14.54|14.56|14.505|14.8|15.3099|15.295|14.87|15.07|14.99|15.155||15.07|14.99|14.85|14.79|14.64|14.89|14.92|14.89|14.84|15.045|14.95|15.345|15.3537|15.04|14.64|14.97|15.205|14.99|14.925|14.87|14.85|14.605|14.54|13.51|13.095|13.57|13.91|13.6701|13.6204|12.77|12.95|13|13.08|13.14|13.515|13.585|13.64|13.12|13.1|12.9|12.825|12.7|12.89|12.9|13.35|13.72|13.81|13.51|13.605|13.92|13.72|13.98|14.2|14.09|13.42|13.08|12.96||13.23|13.05|13.345|13.32|13.35|13.64|13.74|13.62|13.7|13.67|13.98|14.21|14.2|14.31|14.13|14.145|14.06|13.75|13.39|13.41|13.26|13.29|13.19|13.095|13.0802|13.05|12.88|12.845|12.83|13.01|12.94|12.82|12.77|12.75|12.51|12.035|11.74|11.92|12.15|12.09|12.18|12.255|11.92|11.685||11.67|11.77|12.13|12.27|12.3|11.96|11.725|11.94|12.04||11.85|11.8|12.35|12.095|12.035|12.42|13.08|13.46|13.44|13.64|13.53|13.5|13.37|13.63||13.765|13.565|13.38|13.12|13.19|12.75|12.97|13.09|13.16|12.795|12.905|12.555|12.77|12.71|13.03|13.2|13.36|13.4|13.245|12.98|13.12|13.38|13.39|13.57|13.49|13.735|14.06|14.135|13.57|13.27||13.301|13.26|13.38|13.73|13.71|13.615|14.0737|14.34|14.14|14.35|14.61|14.79
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|96.2|96.73|98.21|94.16|94.72|99.55|102.17|102.75|102.55|101.93|100.18|100.63|100.87|101.11|101.55|102.76|103.2301|103.5301||106.285|106.98|107.61|107.78|108.63|106.9|107.28|108.3|107.19|105.61|106.31|107.485|106.78|106.51|106.56|106.425|106.35|104.2|105.785|107.66|106.5|106.3|107.25|106.96||106.38|107.72|106.89|104.85|104.85|102.15|102.38|103.3574|102.42||101.5|102.865|102.22|101.64||102.15|100.75|100.81|99.87|99.58|100.085|101.34|103.46|105.69|102.65|103.27|103.35|103.24|105.465|106.7|107.37|108.28|104.61|104.79|104.68|106.315||105.41|104.8|103.11|103.22|102.48|103.56|103.57|103.51|102.02|99.08|97.08|97.36|96.6075|94.19|92.26|92.33|93.895|95.28|95.1|93.93|93.8|92.4277|92.97|89.4887|90.16|90.56|91.9905|90.9627|89.92|88.6|90.31|89.66|89.58|89.21|92.79|93.11|93.4374|90.36|90.32|90.67|90.94|90.5|91.55|91.96|92.97|93.56|93.78|96.155|96.78|98.2|98.93|99.68|103.35|102.75|101.36|99.72|99.74||100.825|99.07|100.62|100.17|101.54|103.51|106|106.0331|105.9354|106.74|108.85|111.325|110.01|108.78|108.98|107.23|106.24|105.435|103.62|103.88|104.04|106.12|101.13|99.56|100.06|101.32|97.8|96.12|96.77|98.1|98.29|97.89|96.87|94.83|94.66|94.785|92.49|91.8428|93.18|94.11|95.5478|95.55|94.9|93.685||93.02|93.33|95.51|96.72|97.4|96.2|94.581|92.28|91.22||90.05|93.35|93.62|93.52|95.23|97.04|99.39|101.24|100.16|100.5525|100.9|101.86|101.53|101.715||100.22|97.23|96.62|96.5|96.68|95.7024|93.45|94.69|97.36|96.24|95.77|93.52|94.52|95.43|96.55|98.67|100.89|103|113.24|111.72|115.53|116.8389|114.19|114.23|114.5|117.09|120.39|122.615|121.56|122.09||124.04|124.22|124.6|126.72|129.68|128.1|128.37|130.02|130.045|131.51|132.11|132.65
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|81.92|81.53|83.08|83.04|83.79|85.58|87.87|87.87|91.77|92.34|90.2|91.41|92.7|94.31|93.24|93.1|94.02|93.19||95.44|95.11|94.78|95.98|94.66|91.86|89.53|111.9|111|111.97|113.015|112.92|111.29|110.46|110.7|109.99|109.08|108.19|109.21|111.04|111.01|111.73|114.63|116.28||114.09|114.8|114.39|112.23|109.83|107.66|105.91|106.74|103.555||103.57|103.55|102.94|102.585||102.4|101.45|102.29|101.22|101.0204|102.1901|103.155|104.79|105.665|105.33|107.11|107.32|104.85|103.93|106|104.55|104.89|100.66|100.89|99.8301|100.11||99.99|98.9801|97.41|98.17|96.88|97.2|96.62|99.33|96.14|94.04|89.65|91.27|94.4|93.83|91.8|94.24|95.37|96.16|95.27|95.1|95.41|93.47|93.17|90.34|90.64|92.395|91.42|88.44|86.68|83.14|84.83|85.34|87.8|88.01|90.06|91.38|94.56|91.29|89.96|90.55|93.825|93.78|95.481|95.39|96.73|99.1|100.83|101.38|101.34|105.25|107.22|109.38|115.76|113.91|111.58|109.75|108.37||107.4|107.78|110.28|111.11|112.93|114.12|117.34|115.65|113.88|114.83|118.91|121.65|122.01|123.3507|123.35|121.9|122.1|121.13|119.645|127.17|125.33|126.81|123.52|124.03|122.04|123.85|121.18|117.225|120.27|122.12|121.39|119.05|117.58|115.56|113.95|113.145|112.01|113.48|115.68|114.91|116.13|117.285|117.55|114.72||115.975|115.93|114.47|116.64|118.98|117.13|114.795|112.18|110.01||105.38|108.921|114.39|116.44|119.01|124.29|130.784|132.87|131.53|131.91|132.07|132.07|130.07|129.76||131.13|130.375|128.43|125.93|127.49|125.8|126.01|126.57|126.16|126.9|129.3|126.27|124.82|121.045|119.08|119.7|121.73|121.92|121.35|119.81|120.9|122.21|120.65|119.64|120.67|124.06|124.61|124.45|122.44|122.315||125.17|124.17|123.96|123.6269|122.57|122.57|124.21|129.27|130.6|131.62|130.22|130.46
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|225.61|223.88|230.81|226.6|229.78|234.5|235.94|236.17|238.59|235.7592|230.5|230.81|232.56|232.35|230.049|230.88|232.12|233.11||236.33|235.685|236.66|235.96|235.53|233.14|234.24|235.65|236.64|241.84|244.73|244.87|234.74|229.8|228.96|226.91|226.4|224.12|226.54|225.2|219.95|220.4|227.11|231.7||230.15|229.21|228.28|226.7|226.151|221.4904|217.995|218.47|217.85||218.17|220.2|220.06|221.17||219.17|216.43|219.54|216.45|216.125|214.66|216.32|223.52|223.98|219.16|219.44|220.45|219.64|219.9|222.77|222.92|225.73|222.11|221.955|223.09|228.08||228.33|227.14|225.53|225.3101|221.23|226.19|226.01|225.295|223.6567|217.86|210.87|212.1|213.815|211.26|206.04|209.33|211.401|211.99|207.08|206.55|206.03|196.91|196.755|188.86|188.04|189.53|190.03|188.97|185.49|180.46|184.37|184.33|184.5283|186.48|191.03|190.15|189.26|181.37|180.27|182.25|184.05|182.035|186.29|184.675|188.38|192.65|192.73|192.49|191.2|194.35|196.46|199.52|206.01|204.49|200.04|197.09|193.44||194.08|193.06|194.11|193.97|196.06|199.2|205.53|204.57|204.88|205.7|212.93|215.03|213.52|212.5949|212.53|213.02|212.77|211.795|208.18|208.55|206.69|207.58|204.55|202.12|206.015|203.86|198.73|192.765|190.32|190.07|190.56|186.78|186.15|181.92|179.67|177.07|173.52|178.19|182.16|181.28|181.9631|181.18|180.59|177.03||180.26|177.77|178.86|182.62|185.82|180.99|178.15|178.48|178.605||177.33|178.065|184.335|184.445|187.46|196.71|203.16|205.79|204.315|207.55|206.58|204.83|203.59|202.58||204.12|202.975|199.42|198.76|201.43|197.83|198.91|202.83|208.08|201.79|204.445|202.77|202.02|203.08|206.28|204.17|206.87|203.82|199.855|195.79|196.43|198.42|197.76|198.52|199.33|203.15|207.21|205.21|197.66|195.25||196|198.655|198.79|200.44|202.92|201.86|202.68|205.88|205.59|206.87|209.36|213.59
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|51.84|52.14|54.98|54.07|55.54|57.92|58.84|59.1925|59.37|58.49|57.4|57.6|58.06|57.81|56.67|56.76|56.59|55.79||56.9204|57.11|57.18|56.65|56.61|56.09|56.15|56.99|55.87|55.99|55.38|55.51|54.8503|55.23|55.13|54.95|53.845|54.89|54.91|55.26|53.9|53.78|55.79|56.58||57.01|56.45|56.25|55.61|55.45|53.57|52.91|52.98|51.975||51.86|52.11|51.73|52||51.64|50.75|52.2|50.96|50.9|51.27|52.54|54.27|54.97|53.1|53.14|52.91|52.69|52.38|53.05|53.31|53.72|52.305|52.62|52.8|53.35||53.51|53.36|53.34|53.15|52.79|54.765|55.045|55.13|53.785|53.31|51.485|51.95|52.55|51.67|47.63|48.84|50.14|50.04|48.47|48.49|48.29|47.76|46.88|45.14|45.14|45.615|46.59|46|45.03|43.57|44.29|44.55|44.745|45.32|46.73|46.09|46.02|43.52|43.17|42.58|42.95|42.2|43.29|43.06|44.78|46.14|46.64|46.73|46.41|49.12|48.66|49.34|50.63|49.52|47.85|47.51|47.31||47.53|46.67|47.205|47.26|47.06|48.26|49.925|49.07|49.25|49.36|51.23|52.26|52.14|53.03|52.875|51.79|51.62|50.46|49.2|49.89|48.83|48.01|48.9|48.65|48.765|48.08|46.99|44.87|44.07|44|44.18|43.73|43.14|41.83|40.92|40.2|39.285|40.26|41.66|41.75|42.11|41.82|40.78|40.56||41.47|41.53|41.54|42.76|42.88|41.4|40.4|41|41.3||41.155|41.835|43.79|43.295|43.8|46.24|48.57|49.63|48.7|48.95|47.73|47.35|46.34|46.84||47.51|46.07|44.54|44.23|44.97|43.56|43.16|43.35|43.81|42.9|43.14|42|41.87|41.6|42.91|43.09|44.93|45.045|44.155|43.295|43.82|43.55|43.73|43.715|44.465|45.8|47.62|48.05|46.52|45.939||46.41|46.08|45.96|46.25|46.69|47.07|46.7|48.19|48.81|50.18|50.17|50.34
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|33.87|34.115|35.01|34.7|35.18|36.085|36.34|36.1|36.43|37.19|36.67|36.17|36.34|36.45|35.965|35.99|36.05|35.815||38.05|38.2|38.8|38.87|38.68|37.8525|38.13|39.285|39.955|40.42|41.195|40.825|40.38|39.4|37.77|37.18|36.33|35.8|36.58|37.2|36.5|35.92|36.86|37.525||37.38|37.37|37.46|36.42|36.68|36.35|35.9|35.65|34.71||34.24|34.44|34.15|34.535||34.29|33.75|34.605|34.61|34.615|35.075|36.27|36.79|36.935|35.945|36.01|36.02|36.03|36.03|36.38|36.7|36.98|35.59|35.63|35.73|36.54||36.53|36.28|35.54|35.555|35.04|35.68|36.06|36.02|35.19|33.76|33.06|33.24|33.215|32.95|32.39|32.705|32.87|33.33|32.88|32.18|33.08|32.4|32.85|31.9|31.835|32.24|33.325|33.005|32.5136|30.88|31.48|30.69|31.3581|31.295|31.97|32.388|32.8|31.8|31.64|31.34|32.12|31.58|31.13|32.49|33.55|34.24|34.43|35.3|34.7501|39.52|39.365|40.39|41.845|41.49|40.28|40.17|40.13||40.83|41|41.58|41.51|42.02|42.6025|42.81|42.36|42.4|42.21|43.4|43.75|44.33|44.24|43.915|43.62|43.61|43.18|42.27|42.2|41.43|41.83|42.08|42.005|42.35|42.365|42.22|41.7058|41.2|42.84|42.94|42.65|42.34|41.94|41.22|41.74|41.18|41.83|42.01|41.8693|42.66|42.34|41.16|40.21||41.06|41.48|42.02|42.23|42.62|41.37|40.42|40.69|41.59||41.91|42.16|43.42|42.98|42.9|44.65|46.25|47.12|46.6942|46.88|47|46.55|46.92|48.26||48.54|47.96|46.88|46.07|47.75|46.71|47.2|48.16|48|47.16|47.46|46.69|47.51|46.98|47.645|47.33|47.43|46.8|46.49|45.71|46.12|45.455|47.04|47.02|46.29|47.69|49.49|48.77|47.5|47.16||47.1|46.26|46.38|46.615|45.95|44.75|45.3|45.61|45.38|45.29|46.07|46.28
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|15.51|15.485|16.025|15.63|16.215|17.001|17.08|17.15|17.45|17.51|17.195|17.11|17.46|17.415|17.26|17.465|17.49|17.65||18.19|18.335|18.615|18.81|18.75|18.31|18.47|18.94|19.24|19.29|19.77|19.16|18.28|17.985|17.9|18.24|17.13|17.61|18.14|18.755|18.56|18.28|18.94|19.01||19.07|19.29|19.555|18.995|19.13|18.615|18.495|18.42|17.97||17.705|18.01|17.8|18.215||18.105|17.915|18.29|17.98|18|18.23|18.87|19.21|19.35|18.22|18.315|18.29|18.27|18.35|18.42|18.835|18.895|18.3|18.65|18.66|19.15||19.04|19.03|18.69|18.89|18.165|18.545|19.005|19.07|18.85|16.66|15.88|16.145|15.65|15.31|14.805|15.38|15.32|15.2425|15|15.075|14.545|14.33|14.82|14.3|14.28|14.45|14.7|14.6|14.14|13.2|13.645|13.89|14.255|14.23|14.925|14.845|14.69|13.56|13.695|13.99|14.48|14.34|14.685|14.85|15.56|16|16.27|15.77|15.91|16.32|16.125|16.49|17.545|17.38|16.435|16.19|16.15||16.165|15.875|16.43|16.61|16.945|17.25|17.71|17.52|17.61|17.42|17.88|18.47|18.43|18.81|18.77|18.635|18.28|18.18|17.67|17.98|17.53|17.77|17.6234|17.65|17.37|17.22|16.455|16.09|16.71|16.83|16.99|16.98|16.73|16.47|16.03|15.585|15.2007|15.2|15.5768|15.625|16.07|16.14|15.87|15.755||15.905|15.62|16.355|17.04|17.265|16.83|16.32|16.21|16.4||15.85|15.68|16.12|15.85|15.82|17.27|18.05|18.484|18.61|18.81|18.62|18.72|18.72|19.025||19.335|18.77|18.25|17.82|18.6325|17.885|17.67|17.855|17.94|17.37|17.5734|16.76|17.0225|17.26|17.52|18.14|18.58|18.95|18.67|18.19|18.33|18.68|18.7|19.01|19.95|20.61|21.215|21.7|21.23|20.85||20.97|20.95|21|21.28|21.19|20.91|21.58|22.57|23.005|22.78|22.85|23.15
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|32.61|32.66|33.35|33.01|33.52|34.21|34.645|34.9|35.39|35.32|34.94|35.2427|35.42|35.86|35.95|36.4|36.45|36.545||37.102|36.89|37.28|37.29|36.67|36.845|36.43|38.105|38.48|38.89|38.46|37.21|36.22|35.98|35.51|35.59|35.855|36.155|36.2|36.23|35.2|35.015|35.41|35.395||35.46|35.785|35.485|35.31|35.355|35.39|34.76|34|33.53||33.045|33.1|32.9|33.145||32.705|32.14|32.7|32.12|31.94|32.06|32.42|33.21|33.1|31.85|31.84|32.02|32.04|32.33|32.93|33.505|34.27|33.33|33.89|33.77|34.2||33.8|32.97|32.76|32.965|31.8001|32.15|32.57|32.24|31.15|30.69|29.77|29.955|29.245|28.765|28.27|29.03|29.8|29.71|29.45|29.455|29.95|29.03|28.44|26.75|28|28.29|28.56|27.905|27.31|25.73|25.86|26.02|26.18|26.3|26.855|26.585|26.62|25.5523|25.56|25.54|25.495|25.14|25.19|25.38|26.25|26.57|26.615|27.04|26.955|27.55|27.26|27.7|28.7|28.01|27.16|26.96|26.855||27.12|27.065|27.61|28.095|28.18|28.52|28.82|28.41|28.71|28.67|29.86|29.79|29.92|30.44|29.97|30.11|29.97|29.21|28.93|29.2|28.875|29.48|29.51|29.39|29.45|29.457|29.09|28.83|28.515|29.09|29.04|28.92|29.44|28.91|28.215|27.56|27.02|27.21|27.705|27.68|27.92|27.4|26.765|26.36||27.21|27.04|26.805|27.45|27.7|27.15|26.59|26.79|27.17||26.73|26.43|27.63|27.535|27.7038|28.605|30.24|30.67|30.72|31.15|30.94|31.48|31.32|31.575||31.73|31.06|29.46|27.665|30.56|30.11|30.23|31.16|32.41|31.62|31.51|30.515|30.85|31.33|32.04|32.2|32.73|33.12|32.64|32.13|32.5|33.53|33.64|34.07|34.35|34.975|35.8|35.78|34.47|34.28||34.42|33.84|33.805|33.7|33.82|33.41|34.34|34.705|34.58|35.095|35.445|36.46
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|114.86|113.2|116.47|115.72|116.95|120.57|121.275|120.2|121.79|125.515|122.8|123.105|122.34|123.28|122.36|124.15|124.985|126.06||129.07|129.575|124.805|110.87|110.47|110.13|110.93|111.85|111.57|112.38|114.56|115.695|111.52|110|109.62|110.12|110.14|108.33|110.0754|107.47|106.43|104.91|107.425|105.15||105.97|106.4901|105.45|103.32|103.65|100.27|98.89|97.75|94.9||93.35|91.25|90.185|92.29||91.87|90.79|92.77|90.245|89.06|89.76|92.03|94.2|96.7|92.855|92.02|89.69|88.505|88.19|89.64|90.675|89.22|86.46|88.07|88.605|91.05||90.71|88.71|88.051|90.28|89.17|90.95|95.39|93.35|89.57|88.05|83.815|83.46|86.595|86.0096|85.21|84.0537|79.875|85.36|85.22|84.365|86.57|85.66|84.82|84.36|84.405|84|86.72|85.51|83.685|80.48|82.325|83.76|85.26|86.15|89.69|88.72|90.3|84.57|84.23|84.38|84.51|84.44|84.12|83.495|87|88.43|87.93|87.72|86|86.98|85.93|88.46|91.84|90.69|87.34|87.1|88.05||88.35|89.07|89.39|90.515|91.97|93.76|96.42|95.2|95.64|95.625|98.67|99.4|98.45|101.26|102.5|103.47|101.53|101.07|97.81|101.31|99.945|101.825|101.54|102.0641|104.96|104.52|101.33|99.98|98.065|98.775|99.52|101.06|98.02|96.65|94.6604|91.685|90.08|90.68|92.24|90.77|91.86|92.28|90.21|87.5||89.92|92.955|92.095|93.46|97.01|95.9|94.7|93.42|90.02||84.8|82.68|90.49|91.205|91.59|96.81|100.765|102.65|101.85|102.595|101.2|101.39|100.675|101.17||100.3|97.3|94.39|93.66|96.48|97.195|97.76|99.48|98.97|96.41|96.39|92.915|94.07|96.05|98.3701|100.07|102.93|104.75|104.47|94.17|94.24|91.64|90.51|92.6|94.11|95.39|97.26|99.8|97.9|95.5||97.25|98.61|99.1|98.86|99.59|99.1|100.71|105.04|110.02|106.87|109.71|113.15
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|51.34|51.24|51.9|50.63|51.115|52.66|53.4172|53.6|54.6|53.15|51.97|52.17|52.44|52.37|51.46|51.9|50.13|50.65||52.58|52.18|52.6001|52.8|53.28|52.72|52.85|54.045|53.985|54.65|54.725|56.03|53.9|54.215|54.11|53.41|52.73|51.32|51.22|51.4617|50.33|51.08|51.82|52.0178||51.13|51.39|50.51|48.95|50.335|49.45|48.92|50.03|49.24||49.3|49.22|48.985|50.0692||50.28|49.645|50.4|49.1|49.85|51.02|53.66|54.75|54.97|54.0675|54.34|54.26|54.26|54.21|54.3262|53.75|54.285|53.62|53.03|52.895|53.23||52.73|52.5067|51.8896|51.63|50.68|51.21|51.89|51.27|52.05|51.3|49.03|49.87|49.31|48.04|46.61|48.78|49.94|49.24|49.301|49.48|48.71|47.91|47.0299|45.72|46.18|45.39|46.52|45.04|44.11|44.22|45.08|44.47|44.8|45.36|45.8809|45.66|46.01|43.89|43.88|43.33|43.532|43.44|44.47|46.15|47.89|50.12|50.58|54.14|53.11|53.23|53.62|54.54|55.335|53.22|52.0349|51.78|50.98||52.01|52.0559|52.12|52.765|53.51|54.2|54.45|53.57|53.01|53.5|54.59|54.36|53.56|53.97|53.145|53.3687|53.47|53.7601|53.07|52.69|48.76|47.99|47.92|48.245|47.8|48.04|46.92|46.505|46.65|46.82|47|46.1|46.19|45.44|45.07|44.525|44.64|46.89|47.24|47.98|48.555|48.93|48.35|47.45||48.61|47.5|47.985|49.09|49.3|48.6|47.41|46.59|46.27||45.9233|45.85|46.85|46.61|48.09|51.01|52.27|53.11|52.83|52.99|52.9503|52.545|52.65|52.98||52.17|51.08|50.76|49.9275|49.51|48.3777|48.62|50.74|52.69|52.23|51.45|50.28|50.485|50.98|52.83|53.17|53.66|52.36|51|49.31|53.59|54.54|54.28|54.61|54.78|56.62|57.5|56.56|56.17|55.42||55.39|55.74|55.56|54.93|55.17|55.423|54.62|55.18|55.27|55.07|55.15|54.5501
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|113.3|113.68|117.51|113.28|114.92|117.72|120.43|121.06|121.91|121.3|118.83|118.64|119.42|121.09|119.215|119.02|119.1|118.86||121.56|120.8|121.45|120.52|121.915|120.22|121|120.35|118.4|124.6|124.19|123.89|122.5559|120.55|120.97|121.485|120.96|118.85|119.59|119.67|118.225|118.41|121.445|123.89||124.92|127.63|127.6806|124.08|125.69|125.97|123.4|121.7|119.21||118.65|119.04|119.15|120.21||119.61|117.92|118.654|118.2|118.01|118.02|117.8|122.11|121.84|120.3762|121.28|121.46|121.05|120.73|120.8|123.2|124.18|121.37|121|121.27|122.71||122.54|122.8825|120.01|123.61|122.69|122.91|124.596|124.03|124.895|120.435|116.84|117.71|117.6|115.46|111.6|112.9|113.67|115|113.54|113.65|112.48|110.275|110.42|112.175|112.225|113.68|115.17|111.4891|109.5|106.78|109.47|111.26|112.27|111.63|113.05|113.82|113.24|109.02|108.25|107.76|109.01|108.5|110.575|112.41|114.36|116.31|117.78|116.38|115.81|117.96|118.54|119|123.91|123.715|122.34|119.2|116.93||118.48|121.27|123.87|124.305|124.78|127.43|131.935|130.22|130.44|131.71|133.76|133.92|132.715|132.62|131.58|129.01|128.05|125.43|123.78|125.2|127.05|126.43|126.99|126.28|127.32|135.2995|132.695|130.82|130.12|128.81|128.345|126.88|127.69|125.55|124.75|124.075|121.78|123.26|124.48|125.22|125.13|126.02|123.15|120.71||123.94|122.41|122.87|124.38|124.5|122.97|120.02|120.15|119.18||117.94|118.44|122.84|123.04|124.41|127.94|131.9|132.45|133.68|135.8|136.37|137.8|137.555|138.46||138.315|137.62|135.59|133.83|135.84|132.16|129.604|131.99|134.79|131.49|131.47|127.56|129.21|128.11|129.63|134|136.61|136.895|135.19|134.91|138.03|140.11|138.85|137.8|137.575|141.97|147.165|147.05|143.6|143.05||143.82|140.25|139.7|142.23|143.11|139.97|138.0858|139.2|138.4|137.83|137.78|138.505
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|167.165|164.38|164.69|171.77|175.05|179.56|180.45|180.09|185.21|183.82|178.74|178.72|179.75|183.345|181.36|182|181.99|183.44||186|187.56|190.81|188.74|189.98|188.81|191.08|196.79|196.15|195.735|192.53|196.11|188.1|185.4|185.55|187.47|183.67|186.75|190.11|188.23|184.36|182.64|177|175.39||175.07|177.2|175.79|174.57|173.87|169.89|168.25|169.72|170.6||172.05|174.78|174.35|175.05||175.08|173.18|175.75|174.79|178.27|177.91|180.55|184.8|182.705|178.65|176.9|175.53|175.89|175.585|177.28|178.9|180.53|176.57|176|175.52|178.92||176.88|176.365|178.22|175.98|172.21|178.94|186.02|185.26|183.6|175.7|170.42|175.9875|173.23|168.21|164|167.5|169.2|166.875|165.43|165.32|164.14|165.24|164.27|159.96|159.83|164.515|164.97|164.9|162.16|158.66|162.13|160.93|159.58|159.44|164.895|165.66|163.83|156.94|156.28|163.955|162.34|160.95|160.65|158.67|163.55|165.15|165.15|165.24|163.37|172.4|167.17|169.87|173.32|170.76|166.01|164.72|166.055||167.74|170.66|172.46|171.755|175.3|182.26|186.965|187.7975|186.74|186.08|189.19|188.15|186.205|193.54|193.02|192.67|191.1|186.58|183.59|183.9|179.35|177.56|177.465|178.04|180.43|178.565|171.83|166.97|167.9825|172.56|171.98|170.805|169.91|168.85|167.36|167.15|159.89|159.91|162.49|163.84|163.84|161.91|158.27|156.81||156.07|154.035|154.52|157.325|161.43|158.095|155.08|154.2|156.16||153.92|155.37|160|159.42|158.31|162.26|166.02|167.3401|175.12|178.6|175.17|173.36|171.65|169.94||171.98|168.15|161.495|159.46|164.43|158.03|156.925|160.46|175.04|172.155|173.15|167.6809|169.06|167.87|172.09|170.52|174.33|172.57|169.08|166.7|170.57|171.29|170.5|171.08|167.771|168.26|170.02|172.42|168.04|168.57||170.67|168.94|166.99|168.65|167.39|166.805|165.41|171.41|175.8|180.545|199.28|205.72
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|30|29.94|31.46|30.32|32.74|34.4|35.73|35.89|36.655|36.73|36.52|37.33|37.38|37.585|37.02|37.6|37.43|37.69||38.505|38.49|38.8|38.77|38.64|38.33|38.94|39.24|39.155|39.11|39.1111|39.4|38.74|38.45|38.4701|39.04|38.72|38.03|38.05|37.95|37.49|37.11|37.82|37.96||37.5525|37.4665|36.9218|35.2592|35.5745|35.5268|35.2879|32.4977|32.4356||32.1967|32.8321|32.7414|33.0424||32.9277|32.3639|33.9262|33.4628|33.1188|32.4977|33.2526|34.4852|34.9725|33.7877|33.8928|33.8832|33.8259|33.8259|34.1699|35.8899|35.8755|35.0968|35.5459|35.6271|35.8919||35.6414|35.4121|35.3356|35.6032|34.8483|35.3022|35.5268|35.2|34.8197|33.2144|32.1824|32.4977|32.2397|32.0104|31.7333|32.2684|32.4356|32.5455|32.2493|32.2779|31.8814|31.3988|31.3415|30.3|30.3764|30.3478|30.9115|30.042|29.3922|28.5418|29.2393|29.3158|30.1089|29.9751|30.8351|30.6201|29.6884|27.8251|27.7296|27.4812|27.7296|27.5767|27.9111|28.1023|29.5881|30.902|31.2507|30.9689|30.9259|31.3797|31.0357|31.246|32.4022|32.0391|30.6975|30.0802|29.9273||29.9799|29.8557|30.3764|30.3286|30.3382|30.9259|31.9531|31.5517|31.6091|31.3606|32.4213|33.2239|32.8799|33.2144|32.8934|32.7127|32.8704|31.9722|31.5183|31.5326|31.3224|31.2937|31.2269|30.6535|30.6249|30.8351|30.3191|29.8413|29.1916|29.4878|29.5069|28.7138|27.9876|27.0321|26.6498|26.5447|25.7612|26.0096|26.6307|26.3154|26.7358|26.583|26.1126|25.5605||25.7612|25.5605|26.3154|26.2294|26.497|25.7899|25.2452|25.3408|25.3599||24.777|24.7244|26.2437|25.7516|25.5796|27.2518|28.7616|30.0515|30.2427|30.644|30.4242|30.3191|29.9512|30.9593||30.9593|30.3764|28.7902|28.3937|29.1438|28.1023|28.7998|29.3349|29.8939|28.7042|29.0865|28.1023|29.096|29.6407|29.7362|30.3478|30.5436|30.558|30.5866|29.2298|29.3253|29.6693|29.8987|30.0611|29.7553|30.6344|31.59|32.4786|31.2555|30.0993||29.8509|29.6789|30.0993|30.6344|30.3669|29.6884|30.5866|30.9402|31.375|31.5995|31.3797|31.2937
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|152.23|150.32|149.6254|147.11|147.6|147.94|149.5493|149.46|149.59|147.53|145.85|143.175|146.74|147.255|148.135|148.13|147.73|148.73||147.3|146.11|144.46|146.56|148.2986|146.93|144.76|148.71|148.155|149.98|147|149.0838|151.79|150.67|150.42|149.105|147.52|148.5|146.88|147.4|147.475|149.97|149.69|154.31||153.88|155.03|157.06|158.85|160.25|160.55|157.86|157.38|156.88||157.095|157.7|158.33|158.87||158.36|156.97|155.66|153.94|154.57|152.75|152.775|153.365|153.65|154.21|154.44|154.36|154.24|152.34|151.9|152.94|152.96|150.18|150.36|150.81|149.51||148.28|147.345|140.3|144.65|142.75|141.65|139.8|141.625|138.79|141.3|147.5|149|148.93|148.08|146.94|148.69|149|149.8724|147.92|148.43|145.67|144.575|143.68|140.53|140.78|141.42|140.46|139.72|140.63|139.03|140.68|141.155|138.49|136.88|137.305|140|139.765|137.65|136.99|137.47|135.44|136.33|139.48|138.81|140.55|139.82|138.08|138.75|138.14|137.53|138.34|138.86|138.78|137.7|137.44|138.06|138.11||139.64|138.75|139.84|140.2|140.46|141.57|142.375|142.35|138.75|136.8|139.12|137.692|138.21|135.81|133.18|132.42|132.399|133.29|133.32|132.84|130.68|132.92|132.55|133.08|132.18|129.855|128.45|125.825|126.48|129.63|128.3|128.15|128.08|129.95|130.56|131.19|131.71|132.61|132.455|132.04|131.9|131.07|131.14|128.57||127.8|127.41|126.97|126.995|127.52|125.55|124.23|122.4175|121.94||120.515|121.47|124.3|124.12|126.685|126.16|127|127.12|122.98|122.04|121.88|119.82|121.6|123.92||124.12|125.45|124.435|122.17|120.95|122.48|123.57|127.86|140.11|142.77|142.3714|142.76|141.7|141.69|139.14|137.25|136.97|136.31|135.04|133.35|136.79|139.01|139.43|139.57|138.75|142.18|142.8|142.53|139.48|138.59||138.88|137.9|137.82|138.24|137.13|135.66|136.25|134.25|132.94|134.73|133.75|132.93
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|58.22|58.09|61.43|60.06|60.87|63.235|64.281|64.97|65.19|63.48|62.26|62.4|62.4339|62.535|62.16|62.57|62.08|62.27||63.75|64|64.35|64.71|64.63|64.17|64.54|63.5|63.7|64.795|63.85|64.515|64.37|68.42|68.24|68.38|67.75|66.94|66.28|65.775|65.005|64.69|66.07|67.32||67.82|67.26|67.36|66.0389|66.725|65.315|64.735|64.96|64.02||63.31|63.74|63.22|63.84||63.43|63.02|63.72|63.15|62.98|62.95|64.27|65.985|65.755|64.53|65.64|66.27|65.69|65.52|66.38|66.195|66.34|64.64|65.29|65.25|66.72||66.85|66.755|66.43|66.22|64.59|65.45|65.945|65.435|66.2|65.62|63.8|63.89|63.05|61.44|58.16|57.11|57.545|57.79|57.46|57.26|56.27|54.835|53.26|51.33|50.96|51.95|52.42|51.69|50.67|49.19|50.75|50.04|50.285|50.17|52.15|52.59|52.27|49.72|49.14|49.28|49.47|48.82|49.505|49.82|51.22|52.42|52.46|53.05|53.14|55.55|55.69|56.185|58.29|57.64|56.135|54.91|54.15||54.55|53.91|54.08|53.77|53.91|54.59|55.68|54.91|54.78|55.26|57.18|58.08|57.945|58.18|57.53|56.51|55.85|55.2|53.745|54.86|53.84|53.72|53.69|53.61|53.19|52.8|51.57|50.2|50.07|50.165|50.57|49.04|48.37|47.29|46.5|46.52|45.52|45.74|46.62|46.52|46.745|46.22|47.545|46.75||47.56|47.63|47.36|48.305|48.39|47.98|46.33|46.63|47.145||46.55|47.01|49.13|49.085|49.88|51.75|53.665|54.47|54.015|54.43|54.115|54.36|53.455|53.79||53.85|52.27|50.48|49.7|50.59|49.73|50.95|50.95|51.645|50.88|51.28|49.42|50.81|50.1429|51.02|52.5|53.68|51.8001|61.32|59.89|59.82|59.55|60.05|60.37|61.22|62.83|64.83|64.24|62.185|61.45||61.39|62.12|61.55|63.13|64.29|64.63|64.75|66|65.45|65.4|65.56|66.56
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|30.56|30.45|30.95|30.325|30.655|31.04|31.03|31.13|30.88|30.655|30.325|30.45|30.55|30.74|30.56|31.03|31.04|31.165||31.325|31.31|31.1|30.99|31|30.83|30.88|30.94|30.535|30.55|30.55|30.905|29.69|31.67|31.6|31.97|31.905|31.575|31.34|31.55|30.42|31.44|32.03|31.92||31.35|31.605|31.8|31.68|31.775|31.28|31.14|31.435|32.03||31.7|31.5|31.31|31.505||31.2|30.99|31.68|31.64|31.52|31.475|32.045|32.78|32.67|32.28|32.22|32.22|31.74|31.835|32.28|32.245|32.78|31.49|31.71|31.56|31.93||31.62|31.985|31.2801|30.81|29.5|29.91|30.26|30.22|30.19|29.74|28.83|29.6784|29.72|29.62|29.54|30.1|30.485|30.36|30.06|29.71|28.91|28.33|28.235|27.96|27.23|27.06|26.97|26.325|25.76|25.18|25.81|25.715|26|26.615|27.37|27.15|27|26.4|26.105|25.86|26.13|25.73|25.96|25.995|26.04|26.36|26.695|26.93|27.13|27.835|27.8|27.92|29.18|28.78|27.92|27.62|27.48||27.85|27.64|28.37|28.81|28.9|29.295|29.15|28.79|28.9464|28.94|29.52|29.06|28.46|28.855|28.46|28.765|28.53|28.055|27.675|27.925|27.51|27.805|27.58|27.53|27.66|27.72|27.63|26.2|27.94|28.27|28.265|28.59|28.25|28.4036|27.65|28.12|27.355|27.33|28.08|28.48|28.42|28.36|27.82|27.04||27.83|28.31|28.289|28.63|28.85|28.49|27.93|27.8004|27.98||27.12|27.36|28.085|28.065|27.91|28.62|29.57|30.24|30.32|30.57|30.6|30.26|30.38|30.41||30.77|30.18|29.5|29.02|28.91|27.975|28.215|29.47|30.6|30.11|29.79|29.15|30.54|30.56|30.64|31.44|31.435|32.16|32.12|31.53|31.44|31.88|31.31|33.51|33.375|35.1|36.09|35.98|34.97|34.93||35.05|34.29|34.04|34.37|35.255|35.31|35.25|36.1|36.38|35.59|37.15|37.0747
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|64.32|64.13|63.96|64.11|63.74|63.93|64.18|64.2|64.92|64.85|65.1|64.55|65.85|67.17|67.4725|67.935|67.94|68.06||66.8|66.52|66.6501|67.16|67.13|67.18|66.69|66.985|67.45|67.24|66.45|67.0757|67.96|67.49|67.77|66.98|67.25|67.34|66.78|67.15|66.68|67.26|67.19|69.452||69.945|70.12|70.19|70.47|71.255|71.29|69.9|70.53|70.52||70.63|71.23|71.67|72.17||71.59|71.15|70.95|70.095|71.13|70.71|72.06|73.22|72.83|72.595|72.18|72.88|73.21|72.52|72.68|72.91|72.61|71.35|71.935|72.6|72.4575||71.72|71.56|70.375|70.055|69.7|69.58|68.39|69.33|68.01|68.9|70.92|70.94|69.85|68.97|68.82|75.4|75.9199|76.32|75.175|74.09|73.25|72.7|72.58|71.46|71.555|72.8801|72.46|71.88|71.76|71.11|71.95|70.835|69.84|69.221|69.61|71.155|70.85|69.565|69.57|71.12|71.52|71.86|72.29|72.09|72.82|72.14|70.88|70.88|70.12|69.495|70.25|70.7|71.66|71.21|70.71|71.99|71.94||72.47|72.06|72.1604|73.01|73.24|73.83|75.4301|75.88|75.4|75.3|75.81|75.155|75.69|75.45|75.33|75.065|75.31|74.85|74.92|74.42|73.35|73.5418|73.25|73.74|73.66|72.58|71.745|70.3701|71.25|70.87|70.31|69.861|70.195|71.48|71.57|72.16|72.07|72.65|72.44|72.39|72.49|71.665|72.07|71.06||70.55|71.05|70.66|70.5973|69.88|69.02|68.11|66.67|68.5201||66.4|66.57|67.45|67.68|68.48|68.095|68.58|68.29|67.27|67.655|67.59|66.96|68.09|68.09||69.22|69.86|69.91|68.59|68.135|65.97|66.57|68.67|71.04|72.51|72.1775|72.63|72.1|72.77|72.02|70.26|69|66.65|66|66.65|68.44|68.59|68.85|68.25|68.08|69.3|68.58|67.85|67.6301|67.41||67.73|67.11|67.2|67.28|66.31|66.27|65.5514|65.05|64.14|64.305|64|63.44
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|10.47|10.86|11.94|9.605|14.964|16.06|17.22|17.48|18.04|17.94|17.61|18.12|18.095|18.015|17.79|17.8|18.1|18.38||18.78|18.89|19.07|19.1|19.3|19.28|19.44|19.7|19.57|19.58|19.833|19.785|18.9|18.65|18.68|18.67|18.34|17.63|17.83|17.39|16.335|16.34|17.22|17.84||17.57|18.275|18.145|18.06|18.09|17.765|17.66|17.785|17.55||17.29|17.185|17.095|17.05||17.035|16.72|16.865|16.56|16.495|16.43|16.67|16.965|17.13|17.19|16.98|17.075|16.89|17.01|17.415|18.41|18.485|17.81|18.1856|18.245|18.98||18.83|18.78|18.49|18.38|18.39|18.79|18.865|19|19.52|18.53|17.87|18.135|18.095|17.89|17.33|17.795|17.9|17.85|17.67|17.73|17.67|17.44|16.98|15.75|15.65|16.415|16.81|16.715|16.435|15.255|15.465|15.56|15.835|16.1|16.58|16.755|16.72|15.985|15.98|15.74|15.93|15.77|16.01|16.1|16.5|17.13|17.39|17.38|17.49|17.675|17.52|17.95|18.74|18.535|17.59|17.155|17.19||17.46|17.28|17.67|17.81|17.9|18.43|18.74|18.56|18.725|18.635|19.16|19.385|19.2|19.34|19.1|19.055|19.04|18.41|17.925|18.07|17.66|17.73|17.92|17.95|17.93|17.95|17.61|17.56|17.54|18.01|17.91|17.952|17.87|17.88|17.61|16.82|16.405|16.72|17.18|17.235|17.4|17.41|17.035|16.8||16.945|16.75|17.385|17.555|17.44|17.01|16.69|17.15|17.4||17.09|16.95|17.54|17.25|17.12|17.74|18.65|19.21|19.39|19.63|19.575|19.42|19.21|19.45||19.655|19.63|18.95|18.405|18.61|17.93|18.13|18.39|18.905|18.34|18.485|18.15|18.54|18.61|18.9|19.19|19.4014|19.58|19.46|19.02|19.2649|19.755|19.755|19.9|20.02|20.69|20.91|21.57|20.795|20.415||20.395|20.2|20.345|20.72|20.65|20.44|20.85|21.32|21.165|21.55|22.36|22.81
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|125.61|123.07|122.48|122.66|121.965|122.05|123.198|123.49|125.729|125.81|124.475|123.7|124.69|125.81|125.695|126.8613|128.35|126.422||125.91|125.21|126.73|128.1766|129.25|128.1|128.21|129.605|128.45|129.89|128.85|127.97|128.61|128.5154|128.56|127.96|128.56|129.03|132.125|133.835|131.55|131.44|132.72|136.425||135.7|135.3511|135.39|135.3|136.98|136.68|135.32|135.97|134.83||134.84|136.66|136.26|137.01||136.8|135.82|135.55|134.13|134.495|134.21|135.51|137.805|137.54|134.68|135.87|135|136.28|135.15|135.72|135.66|135.82|132.5|131.55|133.31|134||133.9|133.525|131.595|130.06|127.7|128.38|126.9601|127.28|124.22|125.38|123.69|123.71|123.1|121.48|120.76|122.06|123.63|123.868|121.47|120.705|118.49|114.375|114|111.85|112.13|114.2823|114.8245|113.7925|113.145|111.43|112.08|110.35|108.74|109.51|111.975|114.31|114.08|111.9|112.38|114.87|116.68|117.08|118.03|119.08|119.9263|120.73|120.724|121.65|121.4047|121.02|121.02|123.52|126.5413|125.16|123.84|125.99|124.93||126.22|126.475|127.4|128.5|128.49|129.35|131.91|133.36|134.144|135.59|136.63|135.74|136.67|136.31|135.73|134.38|134.34|134.68|133.915|133.565|131.93|131.905|132.08|132.47|132.26|130.56|131.535|130.97|129.84|131.94|130.4|129.425|130.31|131.39|131.93|134.06|133.6119|134.53|134.76|134.2697|134.09|134.4|136.75|134.7988||135.1601|133.085|132.8|132.27|133|132.11|128.16|124.6143|122.4615||119.882|120.63|120.93|122.84|126.27|125.4301|127.12|130.46|130.1|131.37|130.89|127.96|130.6705|130.8||132.01|132.16|130.38|129.06|127.44|125.46|127.14|132.105|136.611|137.47|137.51|138.05|138.21|138.03|137|135.58|135.58|136.025|136.04|134.46|138.66|139.28|138.52|139.14|138.32|137.2|127.54|127|123.85|124.68||126.035|125.53|125.18|125.2|125.815|125.12|124.39|124.475|122.645|122.395|122.31|122.95
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|18.045|18.31|19.005|18.53|18.64|19.575|19.45|19.58|20.42|20.43|20.28|20.13|20.57|20.574|20.27|20.285|20.29|20.4||20.78|20.9|21.18|21.355|21.68|21.195|21.26|22.08|21.94|21.965|22.38|22.69|22.005|22.01|22.09|22.06|21.985|21.69|21.63|21.37|20.85|21.07|21.315|21.24||21.225|20.92|20.375|20.095|21|21.04|20.84|21.3701|21.01||20.93|20.94|20.85|21.14||20.77|20.505|21.04|20.635|20.83|20.905|21.46|21.79|21.635|21.525|21.59|21.71|21.92|21.92|22|22.31|22.45|22.355|22.04|21.99|22.57||22.545|22.3|22.04|22.05|21.33|21.65|21.81|21.81|22.05|21.61|20.76|20.96|21.12|20.92|20.255|20.755|21.325|20.78|20.53|20.56|20.36|19.92|19.64|19.12|19.14|18.97|19.41|19.145|18.92|18.21|18.68|18.47|18.52|18.46|18.98|18.77|18.98|18.3|18.105|17.71|18.13|17.93|17.78|18.54|19.105|19.8|20.085|20.41|20.25|20.655|20.7|21.215|22.07|21.7|21.28|21.24|21.03||21.085|20.67|21.06|21.39|21.36|21.69|22.125|21.91|21.86|21.97|22.62|23.24|23.26|23.51|23.25|22.925|22.7|22.34|21.77|21.62|21.105|21.24|21.42|21.36|21.58|21.82|21.535|21.185|21.145|21.32|21.34|21.03|20.92|20.545|20.19|19.6|19.3|19.7|19.72|19.545|19.65|19.97|19.735|19.59||19.67|19.61|19.975|20.275|19.925|19.67|19.07|18.59|19.01||18.78|18.525|19.06|19|19.385|20.64|21.32|22.18|22.34|22.61|22.79|22.64|22.59|23.45||23.28|22.935|22.19|21.42|21.72|21.365|22.55|22.91|23.465|23.06|22.39|22.04|22.14|22.675|23.22|23.65|23.935|24.69|24.345|24.01|25.26|25.17|25.02|25.12|24.8|25.42|25.93|25.94|25.24|24.97||25.065|24.41|24.315|24.24|23.995|23.57|23.775|24.05|24.375|24.445|24.7|24.89
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.1805|16.38|16.73|16.37|16.74|17.1|17.18|17.31|17.55|17.36|17.21|17.14|17.06|17.29|17.27|17.3301|17.26|17.33||17.685|17.92|18.015|18.2208|18.285|18.06|17.96|18.14|18.06|17.985|18.22|18.24|18.19|17.955|18.03|18.525|18.35|18.32|18.38|18.61|18.6|18.395|18.29|18.7||18.69|18.77|18.58|18.505|18.6|18.29|18.02|17.85|17.86||17.95|17.88|17.865|18.09||17.8345|17.4|17.725|17.46|17.39|17.41|17.68|18|17.99|17.39|17.41|17.54|17.935|18|18.41|18.89|19.07|18.77|18.53|18.22|18.59||18.47|18.41|17.84|18.13|18|18.29|18.545|18.53|18.32|17.84|17.57|18.13|18.14|17.96|17.71|17.89|18.115|17.67|17.5|17.905|17.29|17.13|17.21|17.11|16.96|17.63|17.5|17.3|17.16|16.86|16.87|16.84|17.035|17.09|17.36|17.31|17.245|16.96|16.5|16.41|16.35|16.21|16.05|16.3407|17.32|17.51|17.73|17.5|17.7|18.235|18.275|18.08|18.445|18.16|17.76|17.46|17.75||18.11|17.875|18.05|18.415|18.83|18.93|19.09|18.84|18.73|18.435|18.6349|18.69|18.44|18.61|18.15|18.48|18.31|17.975|17.79|17.475|17.06|17.27|17.665|17.63|17.53|17.84|17.73|17.72|17.9|17.705|17.55|16.76|17.08|16.96|16.89|16.55|16.05|16.45|16.44|16.52|16.79|16.6|15.92|16.1||16.49|16.56|16.8548|17.04|16.615|16.28|15.98|16.055|16.23||15.775|16.625|17.285|17.68|18.05|18.78|19.27|19.72|19.685|19.75|19.8221|19.66|19.6643|19.5944||19.51|19.49|19.155|18.64|19|18.6749|18.88|19.1|19.465|18.86|18.5|18.16|18.47|18.24|18.51|18.65|18.65|18.7701|18.2|17.84|18.1|18.34|18.25|18.42|18.04|19.14|19.7|19.543|19.42|19.35||19.215|19.03|19.1|19.09|19.275|18.8|18.815|18.88|19.0816|18.97|18.88|18.82
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|48.62|49|50.41|47.6|48.815|54.37|55.905|55.685|56.435|55.31|54.88|55.47|55.56|55.465|54.12|55.18|55.02|55.42||56.56|57.17|58.13|57.98|58.17|56.74|57.6|57.92|55.39|55.18|56.81|57.43|54.89|54.33|54.34|54.88|53.79|51.66|53.08|53.025|50.64|49.54|52.925|53.5||53.31|52.15|50.59|49.38|48.505|47.005|47.21|47.09|46.31||45.71|45.26|45.03|45.73||45.93|45.495|46.64|45.5601|45.51|45.79|47.34|48.78|49.24|47.68|47.86|47.62|47.26|48.765|48.96|50.62|50.88|48.74|50.24|50.495|51.37||51.61|50.65|50.67|51.44|51.33|52.64|53.53|53.59|55.94|52.71|50.355|51.9|51.68|49.01|47.79|49.48|48.71|48.61|47.815|48.12|46.64|46.33|45.4|44.32|44.66|45.22|45.73|44.91|44.15|41.77|43.53|43.28|43.98|44.765|46.82|46|44.98|42.51|42.93|42.725|43.69|43.2|43.24|42.92|44.56|46.08|47.47|47.69|47.36|49.29|49.43|49.68|51.873|50.57|48.6|47.62|47.48||48.88|48.3|50.27|50.03|49.35|51.63|53.06|52.53|52.7|52.36|53.71|55.52|55.31|56.29|56.36|56.3|56.2|53.38|51.14|52.49|52.07|52.46|51.8|51.9401|54.37|55.22|52.81|51.355|50.63|51.09|51|50|50.3001|49.53|48.53|45.961|44.4|44.88|46.63|46.57|47.09|47.98|46.525|44.83||45.17|44.91|46.535|48.27|47.51|46.88|45.34|45.412|46.18||44.92|44.28|47.45|46.625|46.54|50.55|53.13|54.67|55.85|55.545|55.09|53.85|53.58|54.06||55|50.72|48.83|49.24|51.37|49.97|49.75|50.195|51.31|50.108|49.64|47.51|49.43|49.48|49.52|51.95|54.58|54.24|51.27|50.55|50.82|50.01|50.41|50.66|50.9|51.69|53.405|56.58|54.26|53.88||55.18|55.63|54.9|55.84|55.5|54.345|55.305|56.65|59.71|58.55|58.45|58.81
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|22.63|21.47|21.925|22.59|24.615|26.105|26.54|26.65|27.21|27.73|27.36|26.38|27.99|28.315|28.24|28.94|29.18|29.2||31.88|32.3|32.87|32.48|31.59|31.81|32.41|32.98|33.595|33.38|33.81|33.02|30.61|31.455|30.35|31.41|31.81|30.565|31.695|30.8371|29.5|29.02|30.06|28.44||28.01|27.525|27|26.29|25.61|26.42|24.89|24.51|24.49||24.8|24.3|23.63|24.5||23.81|23.375|24.91|24.805|25.065|25.74|26.1943|27.07|26.68|26.1639|26.405|27.04|27.44|27.64|29.42|30.96|31.225|31.27|31.23|31.08|31.77||31.33|31.36|30.01|30.475|28.81|29.085|31.8|30.68|29.62|28.5|27.02|28.31|26.24|26.38|26.43|27.02|28.78|29.75|29.51|30.12|29.92|28.72|28.84|28.215|28.095|28|28.4|27.73|26.66|25.23|26.36|26.5|26.38|26.55|26.58|26.8|26.9781|25.06|24.61|25.11|25.775|25.26|25.185|25.61|26.77|27.83|28.13|28.37|27.87|28.05|28.35|28.56|30.651|30.27|28.63|27.83|28.26||28.05|27.46|27.63|27.4|28|29.61|29.11|28.24|28.765|28.2|29.7|30.54|33.5301|33.62|32.65|32.48|31.9401|30.54|29.5|30.865|29.41|29.76|29.97|28.95|28.37|27.64|26.7|26.07|26.32|28.73|30.1|29.87|29.17|29|28.34|26.94|26.62|27.98|28.6|28.26|27.6211|26.82|27.31|27.3314||27.65|34.33|35.72|36.56|37.55|37.76|37.14|37.37|41.15||39.76|39.87|41.39|40.455|40.11|45.28|44.77|44.71|44.42|40.6775|41.2|39.96|39.09|39.96||40.2|40.8|36.5|34.64|37.5|38.61|39.98|42.29|46.6933|46.42|48.27|46.06|46.53|48.05|50.54|54.8493|56.63|56.91|57.4|57.26|57.69|58.15|57.87|58.95|56.11|57.19|58.15|60.37|60.3|60.23||60.85|60.15|59.79|57.2|57.12|56.26|56.34|59.51|59.86|59.75|60.05|61.19
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|46.9525|46.823|46.51|46.575|46.72|47.04|46.7|46.27|45.5|45.545|44.21|42.815|42.93|43.3012|43.45|43.725|44.03|43.5694||43.79|43.71|43.67|43.59|44.5|44.18|43.93|44|44.14|44.085|44.15|44.5625|44.08|43.74|44.065|44.46|44.335|44.27|44.145|44.29|43.62|43.985|45.105|45.35||44.855|45.18|45.085|45.795|45.79|45.26|44.21|44.07|44.22||44.24|44.41|44.57|45.8301||45.25|44.225|44.31|44.2|43.992|43.06|43.32|44.5756|45.43|46.04|46.455|46.42|46.36|45.925|45.55|47.28|47.65|48.435|48.71|48.48|47.9||47.615|47.96|47.605|47.85|47.5|46.83|46.2729|46.52|45.91|46.9616|47.98|46.695|46.305|45.62|46.01|46.55|46.81|46.73|45.9|45.485|44.92|43.75|42.845|42.15|42.09|42.91|42.36|41.815|42.36|44.78|45.63|44.09|43.445|42.81|43.67|44.01|44.02|43.286|43.565|44.52|43.81|44.185|44.38|44.11|45.01|45.27|46.47|46.7|46.99|47.47|48.305|49.13|50.225|48.56|47.935|48.72|48.385||48.29|47.91|47.48|47.405|47.72|48.345|48.43|49.24|49.165|49.55|49.325|48.62|48.46|47.76|46.76|46.62|46.71|46.64|46.62|46.96|46.82|46.63|46.35|46.11|46.26|45.52|45.84|45.14|44.34|45.42|46.035|45.79|46.77|47.17|47.395|47.525|46.69|47.64|47.44|47.82|47.72|47.54|46.99|46.78||47.085|47.115|48|48.36|48.335|47.72|47.38|47.29|45.9||45.72|48.33|50.39|50.1|50.11|49.995|50.39|51.17|51.12|52.14|52.455|51.44|50.73|52.33||51.73|51.82|50.34|49.65|48.5|47.66|46.79|47.35|50.76|52.65|53.26|53.975|54.08|54.42|53.14|53.38|53.39|54.25|53.7301|53.22|53.79|55.095|55.23|55.48|55.84|56.975|57.28|57.37|57.55|57.61||58.2|57.63|58.385|60.45|61.12|58.8|57.28|57.3|57.08|56.622|56.31|56.03
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|199.43|197.091|201.45|200.16|202.94|204.17|206.37|211.64|213.015|212.245|209.5|208.895|209.75|209.75|208.4|208.68|211.4|212.35||210.6|210.25|210.4805|212.24|213|210.4601|209.1402|210.2401|208.1|209.68|210.36|210.53|212.81|211.55|210.5|204.43|196.19|192.8|192.15|191.78|189.73|191.24|191.34|194.13||193.87|197.0204|199.17|199.87|199.51|203.42|203.65|204.5|205.62||205.4|204.66|204.23|206.4||204|202.31|204.36|202.97|203.83|210.51|213.6101|216.01|215.04|215.51|215.12|217.14|216.19|218.62|224.4|223.97|223.24|221.72|225.155|224.74|226.855||224.17|224.69|223.25|220.7|218.435|219.246|215|217.34|220.775|234.27|233.515|228.74|228.53|225.27|234.4|238.73|240.825|242.411|233.24|250.12|248|244.7|246.52|239.7|236.24|235.24|226.46|219.91|218.06|222.151|223.76|229.07|225.61|219.39|219.92|220.5|218.705|210|206.89|207.92|207.36|212.3|215.2606|217.52|223.99|228.68|225.17|225.77|225.51|226.74|226.87|225.38|234.15|233.74|231.01|228.16|226.74||225.69|226.05|227.68|230.43|230.81|233.91|233.45|231.9|230.69|230.48|237.45|238.11|237|238.06|235.465|230.69|230.35|232.6|231.04|228.815|232.92|237.68|235|239.965|238.395|228.09|223.07|220.865|223.15|224.885|224.3|221.24|223.71|218.58|219.93|221.68|219.11|226.97|231.5357|235.37|237.591|237.35|232.1|227.265||238.5467|235.455|234.74|235.27|233.02|228.4958|226.1249|226.03|223.36||217.78|221.295|222.5|225.15|232|237.2|240.48|243.96|238.9|240.75|238.79|236.17|239.535|237.02||235.7904|236.16|235.84|232.985|230|227.39|229.72|236.63|237.91|235.22|232.75|233.475|235.72|236.561|238.61|240.02|238.2|238.705|236.17|230.39|231.415|235.74|238.67|240.31|237.06|245.78|245.135|255.23|256.387|255.601||255.7331|253.55|255.885|255.37|256.82|254.16|254.88|252.78|251.18|248.73|248.47|248.42
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|215.04|216.335|220.355|216.1|220.57|224.06|229.17|231.09|235.78|238.69|235.19|237.68|237.78|239.18|239.795|241.79|236.43|246.91||254.19|238.05|242|242.815|245.82|242.1|243.01|245.5|242.61|243.26|248.07|247.35|245.39|250.04|250.695|250.6122|252.44|251.11|253.76|254.06|251.47|249.73|250.99|250.7189||249.35|250.38|247.65|243.55|242.09|239.12|235.73|237.78|234.46||233.47|232.51|230.48|230.38||229.29|227.96|228.3|225.97|222.88|225.09|226.58|227.74|228.48|225.62|233.04|231.26|232.97|233.15|233.885|237.5|240.7|226.28|237.02|237.81|238.63||236.49|235|228.22|227.2852|228.2|242.31|243.91|245.13|242.04|236.43|230.38|232.29|227.64|220.85|219.82|220.81|221.3|221.86|213.63|206.76|227.77|215.29|213.42|206.655|208.29|206.62|211.81|210.8317|208.66|200.32|202.56|201.78|204.25|203.85|209.46|211.24|213.71|205.76|204.59|207.44|207.26|206.1|208.61|208.615|210.4|213.24|218.32|220.47|221.3|223.57|220.95|228.045|238.3346|237.86|231.265|226.33|224.72||224.76|223.505|223.04|227.77|226.84|228.7456|231.16|231.38|238.36|243.36|248.13|248.87|251.3|257.94|258.36|256.95|257.2954|255|252.48|255.26|250.11|251.93|252.65|252.12|256.76|251.86|241.33|244.465|244.31|245.53|244.84|244.99|244.68|241.765|240.03|240.28|235.4|236.41|238.905|241.96|242.51|242.36|239.51|235.41||235.04|233.45|235.42|235.73|238.91|238.69|233.77|228.65|227.77||219.095|212.64|214.75|212.4|215.43|222.545|229.26|236.75|239.64|241.615|241.13|243.745|242.47|246.12||250|248.12|245.33|247.6066|247.51|242.83|240.15|241.47|244.095|238.25|243.05|236.33|237.61|238.01|240.71|248.22|247.01|242.8|241.1|238.375|239.91|232.01|245.98|249.96|258.62|268.1|275.8|270.95|267.78|266.1||267.11|266.78|268.01|272.06|271.39|263.8|261.26|262.695|260.385|261.08|263.65|266.985
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|30.35|30.265|30.64|31.074|31.57|32.44|32.95|33.16|33.455|34.4|33.94|34.17|34.29|34.36|33.84|34.23|33.6378|33.485||34.23|34.02|33.99|34.06|33.77|33.78|33.745|34.05|33.98|35.92|37.13|37.57|36.44|35.45|35.4|35|34.79|34.0448|34.44|33.98|33.26|33.355|34.13|34.69||35.17|34.99|34.45|33.82|33.61|33.555|32.955|32.85|32.15||31.901|32.06|31.895|32.2||31.7|31.35|31.98|31.28|31.59|31.72|32.28|32.91|33.625|32.5|34.91|34.66|34.5702|34.48|34.58|35.08|35.5403|34.5701|34.9|34.96|35.51||35.54|35.16|34.39|34.38|33.59|34.17|35.46|35.07|35.66|35.17|33.57|33.61|33.18|32.64|31.615|32.24|33.1|32.975|32.79|32.68|32.42|31.8|31.16|30.55|30.6686|31.11|32.47|32.45|31.75|31.15|31.58|30.28|34.27|33.99|34.76|34.7983|34.63|33.41|33.16|33.05|33.66|32.965|33.32|33.53|34.79|35.76|36.01|36.04|36.1|36.55|36.25|37.74|38.94|38.1609|36.86|36.39|36.261||37.45|37.37|37.915|38.58|38.61|38.93|39.42|39.04|39.51|39.36|40.67|40.93|40.68|40.78|40.87|41.29|41.12|40.44|39.64|40.481|40.19|40.12|39.78|39.03|38.73|39.34|38.46|37.7|38.14|38.495|38.55|37.86|37.705|37.36|36.86|36.41|35.8|36.14|35.81|35.64|35.71|35.33|34.87|34.2||34.44|33.56|34.46|35.52|36.13|35.53|34.34|34.02|34.61||33.36|33.19|34.47|34.04|36.01|37.21|38.47|38.58|38.27|38.57|38.511|38.53|38.26|38.5846||38.96|38.08|36.04|35.95|36.84|36.2856|36.73|36.85|37.11|36.6914|36.66|34.68|35.01|35.6|36.68|35.98|36.48|36.72|36.02|35.37|35.5354|35.62|35.5|36.28|35.44|35.8|36.39|37.125|35.95|35.28||35.56|35.6|35.59|35.26|34.69|33.8|34.85|35.02|35.33|34.89|34.77|36.205
00333|7961|/equities/lennar|SnP500/R1000VALUE|99.81|98.56|99.62|96.06|96.35|98.44|96.76|96.61|96.86|96.8575|94.11|95.64|95.63|95.18|94.32|95.695|95.75|95.3404||97.83|100.355|102.19|102.98|101.43|100.04|100.565|100.56|100.9|102.48|104.09|106.43|100.74|100.5|99.01|99.6|98.17|97.675|96.81|96.21|94.49|94.86|97.43|98.06||96.38|97.21|96.61|94.205|94.92|94.35|91.82|92.71|90.74||89.73|88.51|88.42|90.05||89.69|89|89.85|88.42|89.47|91.49|87.35|89.89|90.26|88.13|88.11|88.05|86.37|84.51|86.18|86.01|87.84|84.45|84.67|84.86|85.77||84.13|83.9|82.73|83.89|83.09|85.61|85.93|85.7|87.56|84.26|76.79|76.815|77.52|77.93|77.25|79.5|80.15|79.52|79.18|78.58|78.02|74.755|72.825|69.9|71|71.91|75.55|74.08|72.92|71.12|76.06|77.41|77.34|77.31|79.12|78.81|79.62|74.64|73.69|74.49|74.21|72.77|73.59|75.09|76.3|75.78|76.2|76.75|73.42|73.23|72.48|74.15|80.22|78.37|76.4401|76.61|75.885||77.24|75.09|77.44|78.57|79.03|79.69|82.17|81.32|82.09|81.87|83.2|85.22|85.36|86.71|87.43|86.775|87.305|86.67|83.785|85.4|83.04|81.93|81|81.61|83.72|83.261|83.45|79.94|79.91|80.92|81.9107|77.9|78.3|76.95|76.86|76.48|76.27|74.71|77.545|77.885|76.98|75.96|74.86|73.7||71.12|68.2|67.78|69.65|70.81|70.58|68|64.51|63.82||62.54|63.355|67.14|68.64|68.88|74.44|78.51|78.495|79.08|79.555|78.4|78.9|79.27|79.2||78.76|76.3|71.74|70.555|73.36|72.06|72.1|71.99|75.1|72.72|74.5|70.68|70.67|74.9639|76.44|75.32|77.6891|77.51|77.05|75.24|76.11|75.38|75.46|77.2|75.55|76.82|78.4|79.44|76.1755|75.49||76.44|75.68|75.97|74.13|74.05|73.01|75.07|78.54|81.7|81.1|81.09|83.54
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|20.49|21.52|23.35|22.72|25.51|27.33|28.96|29.88|30.26|30.6789|30.1|30.935|31.4|31.115|31.0408|31.62|31.405|31.37||33.12|34.31|34.34|34.46|33.45|33.39|33.32|35.065|34.06|34.17|34.99|34.7|33.57|33.23|33.44|32.93|32.38|31.95|31.53|31.6402|29.87|29.51|30.1217|31.07||30.6|31.49|31.3675|30.16|30.59|30.54|30.92|30.85|30.5||30.17|29.6|29.32|29.47||29.38|28.61|29.475|29.08|28.94|29.02|30.6|32.18|32.158|30.82|31.15|30.8|35.14|37.02|37.47|38.41|38.57|36.82|37.46|37.46|38.69||38.41|38.185|37.12|36.42|34.26|34.4|33.69|33.21|34.71|33.74|32.76|32.84|32.59|33.83|34.77|51.93|53.76|53.17|52.36|52.23|51.81|50.84|50.36|47.56|47.475|48.205|48.89|48.21|47.4|44.13|44.7793|45.13|45.34|46.18|47.37|47.83|46.94|43.87|43.72|43.43|43.32|43.01|43.86|43.88|46.56|47.99|47.93|47.24|47.1|48.99|48.29|48.86|51.03|49.47|47.02|45.48|45.27||45.93|45.01|46|46.45|46.628|47.54|48.59|47.775|47.795|47.43|49.21|49.54|49.29|50.315|50.115|50.28|49.12|46.86|46.34|46.205|45.73|46.77|50.73|50.125|50.04|50.48|49.04|49.24|48.89|49.51|49.16|49.23|48.83|48.45|47.18|45.77|44.89|45.51|46.46|46.56|46.98|47.63|45.6|45.43||46.32|45.39|46.66|48.59|48.06|46.37|45.25|47.35|48.11||46.3|46.07|48.2|47.66|47.37|51.08|54.3602|56.06|55.88|55.79|55.4|55.94|55.6|57.3||57.2|55.43|52.82|51.43|53.54|51.03|52.29|53.52|54.74|52.78|52.87|50.55|53.45|53.45|55.19|56.385|58.13|62.15|61.015|59.485|60|60.67|60.28|61.16|61.85|64.83|67.21|67.93|65.31|64.51||64.49|62.3|62.5|63.68|62.8|61.77|64.64|64.41|64.2|65.245|65.3|66.54
00335|39152|/equities/lkq|SnP500/R1000VALUE|52.96|52.55|53.9|53.08|54.35|55.86|57.13|57.44|57.5|57.655|57.25|56.555|56.91|57.125|55.5|54.87|56.23|56.3||57.68|56.9|56.79|56.4|56.17|55.52|55.98|55.23|55.085|56.07|57.42|58.1|56.725|57.9|57.21|57.32|57.32|56.71|56.93|55.95|54.68|54.945|56.09|57.3302||57.335|57.2|56.54|55.5|55.27|54.36|53.58|54.145|53.22||53.05|53.34|53.05|53.61||52.8354|52.22|53.225|52.33|52.5|52.37|52.81|53.34|53.99|52.98|53.11|52.61|52.515|53.17|53.61|54.285|54.61|52.1712|52.876|53.72|54.56||54.77|54.37|53.84|53.45|52.27|53.7|53.77|53.58|53.9286|53.49|52.17|51.885|51.45|50.97|51.13|52.1|52.63|54.89|54.34|53.62|53.06|52.56|51.7|50.01|49.72|50.45|50.71|49.99|49.49|48.35|49.64|49.59|49.1|49.06|49.91|49.33|49.205|47.55|47.07|46.78|47.26|46.74|46.81|46.2|47.13|48.32|48.875|48.53|48.12|48.54|49.04|50.37|53.38|53.27|52.19|51.37|51.07||53.14|52.295|52.77|52.95|53.23|53.96|54.57|53.95|54.315|54.3|55.685|56.13|55.5|56.005|55.52|55.22|54.99|54.85|53.8604|54.475|53.89|54.3|54.275|54.69|54.27|53.78|52.15|52.075|51.88|52.76|52.685|52.47|52.18|50.95|49.99|49.36|48.82|49.8|50.01|50.15|50.62|50.1|49.06|48.5815||48.6167|48.23|48.85|49.835|49.78|48.48|47.78|47.27|47.25||46.23|46.2496|48.25|47.95|47.58|49.52|51.28|51.98|51.5|50.69|50.57|50.54|50.49|51.18||51.01|50.13|48.44|48.05|48.4|46.87|48.9296|49.685|51.32|49.97|50.235|48.6|48.66|48.865|49.85|49.78|50.31|50.28|50.43|49.24|49.539|49.91|48.79|48.895|48.32|49.14|49.93|50.16|47.86|46.83||46.7|45.7051|45.65|45.12|44.76|43.705|43.37|44.12|44.965|44.99|45.385|46.5512
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|467.74|464.5707|474.87|470.795|474.42|474.61|476.71|478|476.82|476.38|472.97|471.29|471.82|477.19|477.3|475.53|477.47|475.2||470.84|466.1|477.4|479.6636|480.1|472.38|468.195|463.32|463.1459|462.75|454.94|453.92|459.8|459.01|459.9|457.45|452.83|444.8401|437.69|440.86|437.62|439.03|440.65|446.6701||444.74|459.19|461.04|456.895|455.3001|465.765|469.9|469.3|474.01||481.235|483.3|482.9|483.5||478.36|473.95|485.69|481.815|479.93|473.665|475.12|480.14|478.67|482.5|483.21|481.55|480.475|482.2|488.32|481.81|480.67|477.73|481.74|480|481.415||478.72|479.2775|478.23|472.77|464.26|461.59|458.05|459.37|462.61|479.7|484.24|486.8441|480.96|472.57|478.55|481.5|483.87|479.4343|472.3|464.4|460.46|452.19|455.5601|440.15|437.95|430.35|401.54|392.145|388.1|391.2242|397.14|405.66|406.15|396.01|398.08|400.78|399.83|389.08|381.55|385.885|391.1|398.365|406.51|407.5796|413|420.03|412.34|412.73|410.01|410.725|408.3|407.36|417.5|419.015|414.77|412.26|415.78||417.55|417.8|420.019|424.01|426.48|430.94|432.43|430.94|430.3|431.84|436.04|436.87|435.001|436.92|429.855|427.19|427.2|426.34|425.7001|421.675|419.53|426.89|419.6423|419.1|416.64|402|396.14|394|396.57|393.625|393.46|389.64|385.665|373.67|387.03|397.81|397.52|407.73|412.6|415.38|419.97|419.55|415.28|407.21||424.48|416.88|416.43|419.35|417.47|410.68|407.18|411.79|409.0101||394.66|403.02|408.87|411.11|421.522|425.75|432.5|442.91|441.3989|441.56|439.16|430.4401|436.49|438.41||444.46|447.765|441.3|433|427.44|417.29|419.285|433.1034|431.26|432.155|429|428.35|436.615|437.5|437.12|439.91|438.6091|434.885|430.955|426.15|430.38|437.52|439.2655|443.1803|433.27|438.3924|438.85|452.78|458.425|459.11||466.04|466.25|461.38|462.19|459.61|450.79|446.38|443.38|439.55|438.8177|441|439.305
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|53.57|53.52|55.74|55.115|57|57.97|58.79|59.71|61.28|61.01|60.73|60.74|60.93|60.81|59.8416|60.35|60.425|60.53||61.12|61.35|61.1507|61.715|61.93|61.4601|61.72|62.06|61.05|59.91|59.72|59.33|60.06|60.04|60.38|60.54|60.56|59.86|59.35|58.85|57.53|57.87|58.35|59.255||59.39|59.77|58.99|58.69|58.93|59.69|58.56|58.83|58.1||58.1|57.91|57.865|57.59||57.09|56.33|56.27|54.82|54.815|54.82|55.4|55.95|56.46|56.16|55.94|56.115|56.165|56.08|56.095|56.9|57.65|56.605|56.51|56.64|57.18||56.76|56.95|56.28|55.96|55.07|55.095|54.91|55.42|55.72|55.59|54.27|54.93|55.05|54.99|54.52|55.42|56.295|56.36|56.72|56.26|55.74|55.07|55.59|53.64|53.56|54.02|54.2|53.37|52.89|50.68|51.48|51.32|51.27|51.04|52.12|52.55|52|49.77|49.76|50.05|50.16|49.46|49.36|50.34|51.77|52.85|53.25|53.45|53.735|55.3|55.035|55.74|57.03|56.73|55.68|55.18|55.18||55.18|54.71|55.3|55.61|56.2|56.78|57.13|56.74|56.73|56.87|58.12|58.53|58.27|58.29|57.85|57.73|57.375|56.51|55.59|55.36|54.1|54.35|54.9|54.89|54.6317|57.98|56.515|57.26|57.52|57.19|56.67|56.65|57.25|56.91|56.12|56.01|55.43|56.97|57.13|57.54|57.87|58.6|57.53|57.75||58.84|58.2|58.98|59.48|59.46|58.4|57.49|57.57|57.89||56.73|56.68|58.53|58.34|58|60.25|61.54|63.4|63.79|64.3|64.53|63.92|63.645|64.93||64.73|64.68|63.49|62.58|63.39|61.95|61.62|63.28|63.76|62.9|62.39|60.96|62.31|62.28|62.81|63.23|63.12|62.97|61.6716|60.45|62.6|63.73|63.39|63.42|62.9177|64.68|66.6|65.835|64.98|64.78||64.83|64.01|64.29|64.44|63.5921|62.77|62.96|63.11|63.771|64.93|64.78|65.15
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|196.435|194.61|193.82|194.73|196.09|198.54|197.69|197.26|200.06|195.0593|192.03|191.2714|203.3|203.44|198.46|199.13|200.06|201.22||208.9|209.62|211.27|211.14|207.43|206.33|207.96|211.07|210.42|214.06|214.82|215.98|204.39|202.5|201.15|200.435|201.6394|201.84|202.61|201.79|198.665|201.19|208.11|209.2475||207.81|206.59|202.15|198.54|199.34|194.45|197.48|197.51|197.14||197.21|201.3|199.63|201.31||197.02|195.27|200.27|197.69|201.99|203.32|205.49|210.06|208.92|201.04|200.2|202.46|202.26|199|205.4|211.5|212.71|203.25|206.62|208.515|210.01||210.02|211.07|208.23|206.41|205.37|211.6|203.82|204.23|204.51|195.3|186.305|185.78|181.04|178.3|178.71|185.53|192.28|194.36|192.85|192.53|191.28|188.89|183.58|176.5|177.47|180.22|192.56|192.09|188.73|185.48|193.78|193.97|192.705|195.34|198.32|194|196.33|191.03|185.9605|188.81|190.14|186.2106|185.69|185.562|186.5102|188.32|188.68|190.67|188.75|190.01|190.21|192.95|205.5|203.3207|198.73|193.58|191.25||194.2948|192.61|194|196.41|199.08|200.94|207.95|205.78|207.28|208.48|209.85|214.57|211.5|206.5|204.9|201.73|200.07|198.6|193.72|199.78|195.33|195.42|189.63|187.87|191.28|188.72|183.74|183.7|187.605|193.17|194.24|189.42|187.99|184.82|185.19|183.96|178.69|177.55|180.095|179.66|179.42|178.825|177.44|174.48||174.64|170.76|174.16|174.57|182.125|177.13|173.6|170.12|171.39||170.14|170.48|176.3|176.43|180.11|186.15|191.9|191.38|189.01|194.2029|193.25|191.75|191.64|194.39||195.87|190.28|182.26|182.39|181.39|179.22|182.68|179.755|187.8688|189.495|190.35|187.23|187.3|190.25|188.25|189.66|193.52|198.25|200.21|197.72|197.08|200.03|198.97|198.24|194.67|196.1|204.28|205.188|197.7|197.33||201.03|203.22|203.4|203.35|200.54|197.55|196.64|201.67|199.77|201.4|201.99|208.93
00339|7965|/equities/centurylink|SnP500/R1000VALUE|2.41|2.44|2.5202|2.43|2.64|2.8625|2.99|3.1|3.18|3.14|3.12|3.23|3.3|3.34|3.49|3.5043|3.63|3.62||3.82|3.785|3.87|3.82|3.855|3.88|3.77|3.74|4.96|5|5.19|5.39|5.22|5.12|5.13|5.09|5.07|5.17|5.05|5.12|4.96|5.01|5.34|5.57||5.79|5.785|5.61|5.32|5.335|5.37|5.285|5.37|5.22||5.11|5.11|5.07|4.99||5.12|5.03|5.225|5.18|5.23|5.31|5.43|5.63|5.59|5.435|5.33|5.34|5.27|5.11|5.15|5.445|5.49|5.31|5.29|5.46|5.795||5.69|5.71|5.68|5.81|5.71|5.78|6.02|6.24|6.23|6.414|6.24|6.07|5.87|5.68|5.78|7.015|7.36|7.115|7.0201|6.935|6.91|6.685|6.63|6.5794|6.68|6.76|6.98|6.84|6.66|6.42|6.56|6.34|6.49|6.63|6.88|7.13|7.88|7.365|7.27|7.28|7.62|7.57|7.62|7.95|8.17|8.43|8.43|8.695|8.7523|8.87|8.94|9.09|9.965|9.77|9.47|9.64|9.58||9.84|9.84|9.94|10.02|10.26|10.715|10.94|10.775|10.75|10.7|10.9|10.93|10.98|11.12|10.92|11.13|10.98|10.82|10.78|10.78|10.61|10.46|10.93|10.69|10.86|10.81|10.7|10.65|10.55|10.5|10.3137|10.05|10.88|10.8|10.75|10.59|10.46|10.545|10.63|10.68|10.77|10.875|10.78|10.835||10.89|10.84|11.08|11.215|11.195|10.88|10.614|10.54|10.525||10.175|10.07|10.35|10.435|10.42|11.26|11.45|11.62|11.63|11.61|11.6|11.7|11.65|12.18||12.04|12.064|11.65|11.295|11.02|10.8|11.26|11.32|11.61|11.53|11.375|10.67|10.59|10.57|10.78|10.4899|10.43|10.15|10.19|10|10.04|10.285|10.36|10.685|10.39|10.75|11.57|11.45|11.31|11.27||11.455|11.35|11.33|11.33|11.23|11.16|11.07|11.275|11.39|11.16|11.24|11.25
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|81.24|83.2|86.46|85.84|88.15|90.671|92.97|92.795|94.87|95.86|96.16|95.79|95.62|95.59|93.66|93.46|94.57|94.37||96.875|98.08|98.58|99.24|99.15|98.06|98.11|98.715|98.66|96.54|95.54|95.59|95.29|95.09|94.2|94.02|91.05|91.365|91.45|92.25|90.05|88.67|90.72|91.2462||92.44|92.14|91.22|90.19|89.97|87.93|84.44|84.48|82.82||82.2|82.15|81.82|83.065||81.3|79.68|81.37|80.28|79.2|79.2485|80.42|83.345|83.57|80.71|81.42|81.045|81.39|81.37|83.17|84.32|84.295|83.4|84.29|83.51|86.48||86.62|84.46|80.16|80.885|79.9|82.15|84.7|87.14|84.91|82.05|80.02|82.88|81.68|81.11|76.635|77.05|76.96|76.41|75.6955|82.205|81.38|80.26|80.78|79.24|78.7|78.8|79.03|78.09|77.46|75.24|76.89|76.92|78.09|78.04|79.78|79.24|79.14|76.29|74.35|73.24|73.44|72.36|71.61|71.46|75.08|75.67|76.51|75.65|75.9041|78.08|78.21|80.68|84.96|83.35|80.42|79.34|80.1||80.35|80.74|82.4355|83.11|84.4|86.7|88.93|88.01|88.37|86.9075|89.01|90.03|89.42|90.4275|89.2222|90.91|90.06|88.4|85.885|85.91|84.9|84.75|85.35|84.76|85.24|86.69|87.605|86.83|86.84|86.47|86.21|85.49|88.08|87.25|86|83.51|82.14|83.83|85.68|86.02|87.286|87.68|83.25|83.09||84.291|85.89|86.21|87.82|87.89|85.38|83.5|86.32|91||88.46|90.05|94.92|95.94|96.96|102.44|108.15|109.825|108.04|106.7827|106.71|113.44|112.86|114.01||114.21|109.46|105.97|103.95|105.5964|105.74|107.54|109.87|109.4|105.56|105.95|102.77|106.345|103.63|106.03|107.81|110.11|111.635|108.1436|105.89|105.81|104.25|104.36|104.2|101.41|106.58|110.65|110.13|108.03|107.3444||106.18|103.57|101.5|99.64|100.665|97.3738|99.38|101.82|101.265|101.71|102.76|104.62
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|121.37|121.21|124.72|120.4|124.47|132.78|140.2|143.78|151.71|149.7761|149.315|153.29|154.36|154.465|153.71|153.74|153.24|155.24||159.21|159.01|159.23|160.38|157.85|156.9601|157.63|158.62|156.68|157.0062|155.47|154.05|153.66|152.8501|153.24|154.2|154.61|153.5115|153.1259|153.908|153.59|139.03|145.63|147.25||144.38|149.19|146.91|147.36|148.2|146.67|145.08|145.56|144.1||144.11|142.85|143.54|143.67||144.08|141.96|141.1823|140.28|139.55|138.43|139.03|142.92|144.99|149.06|149.76|148.06|144.735|158.92|160.56|166.75|167.3|165.06|169.4457|168.92|171.29||170.98|170.36|168.44|168.605|166.55|168.29|166.88|165.23|163.85|167.06|165.83|168.18|166.3|164.84|162.07|163.54|167.981|166.73|166.53|166.34|163.455|161.12|160.27|159.395|160.655|161.79|186.5854|187.18|184.62|175.38|177.5|177.85|179.81|179.21|183.03|184.32|182.23|174.67|174.04|173.54|176.78|175.115|175.34|176.005|181.65|185.55|185.3382|181.25|180.83|182.84|177.92|185.77|187.35|187.33|180.87|177.88|177.37||179.891|178.91|181.31|182.03|180.86|183.86|184.52|183.07|183.76|183.78|188.19|189.44|187.99|189|187.65|186.57|185.93|181.68|178.46|178.17|175.1|174.9|174.4|173.4|174.61|173.45|171.11|170.14|169.38|169.84|167.31|163.5|159.07|160.35|157.07|151.88|148.8|152.56|155.66|156.68|156.77|158.62|154.5|153.79||154.81|156.19|161.8|162.91|163.215|159.22|156.82|162.42|164.03||161.62|159.21|163.55|163.03|160.97|165.74|171.16|177.1|176|177.73|177.6|175.8552|174.49|176.12||177.97|175.39|168.5|165.12|165.33|159.41|161.37|164.81|166.47|163.42|166.2|162.25|164.35|161.54|167|167.75|168.81|168.86|168.64|164.56|166.181|168.21|168.21|169.04|168.01|172.2|177.53|161.31|159.36|158.37||158.44|158.265|159.03|162.0501|160.995|157.95|161.95|163.47|162.05|164.08|168.42|169.52
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|9.235|9.68|10.27|10.18|10.47|11.4|11.67|11.565|11.965|12.02|11.82|11.815|11.95|12.09|12.04|12.18|12.15|12.08||12.5111|12.81|13|13.085|13.0601|12.89|13.045|13.2|13.02|13.49|13.8|13.97|13.38|13.205|13.18|13.21|13.01|12.51|12.31|12.405|12.01|12.02|12.31|12.465||12.22|11.93|11.55|11.245|11.57|11.42|11.31|11.3|11.1101||11.065|11.15|11.025|11.421||11.39|11.23|11.59|11.44|11.56|11.47|12.18|12.4|12.475|12.21|12.42|12.6|12.27|12.19|12.23|12.29|12.29|12.48|12.48|12.375|13.1475||12.965|13.05|12.83|13.16|12.54|12.77|12.595|12.56|12.67|12.1|11.48|11.58|11.795|11.725|10.59|11.35|11.08|10.89|10.3|10.09|10.06|9.57|9.3|9.19|9.22|9.028|9.3|9.2|8.96|8.375|8.545|8.33|8.42|8.325|8.53|8.31|8.24|7.83|7.84|7.72|7.75|7.5901|7.4|7.6|8.11|8.77|8.63|8.85|8.83|9|9.055|9.25|9.8312|9.77|9.3|9.23|9.18||9.36|9.12|9.55|9.67|9.62|9.89|9.93|9.94|10.07|10.165|10.725|11.05|11.16|11.325|11.355|11.2|11.08|10.78|10.37|10.49|10.07|10.095|10.165|10.05|10.1619|10.59|10.22|10.15|10.015|10.1112|10.07|10|9.99|9.64|9.375|9|8.85|8.8335|8.88|8.8|8.93|8.95|8.935|8.63||8.61|8.42|8.82|9.115|9.2241|9|8.77|8.7|8.935||8.845|8.69|9.08|9.125|9.215|9.98|10.68|11.23|11.08|11.255|11.285|11.24|11.23|11.61||11.62|11.71|11.31|10.97|11.34|11.118|11.72|12.21|13.13|12.39|12.41|11.76|12.02|12.65|12.85|12.61|13.075|12.81|12.345|12.05|12.445|12.51|12.6|13.15|13.07|13.44|13.98|14.325|14.02|13.69||14.215|13.945|13.94|13.85|13.595|13.43|13.89|14.86|15.15|15.42|15.595|15.93
00343|8945|/equities/macys|SnP500/R2000VALUE|18.28|17.98|18.45|18.1852|19.485|20.395|20.76|21.1|21.56|22.57|21.42|19.94|20.34|20.34|20.215|20.56|20.545|20.68||21.85|22.26|22.135|22.05|21.81|21.771|22.02|22.12|23.4|23.7116|24.265|23.97|22.1|23.34|23.04|23.07|23.21|22.681|23|22.75|22.26|22.3|22.975|22.69||22.555|21.94|20.86|20.32|20|21.69|20.45|20.03|20.08||20.121|20.17|19.725|20.15||19.71|19.4|20.22|19.865|19.925|20.21|20.875|21.2|21.41|21.64|22.02|22.82|22.37|22.01|22.56|22.99|22.99|23.11|22.94|23.07|23.31||23.02|22.97|21.84|21.94|20.82|19.435|21.1|20.52|20.39|19.78|18.72|19.325|19.05|19.215|19.23|19.53|20.3901|20.77|20.365|20.8|20.5|19.77|19.365|18.545|18.45|18.195|18.57|17.97|17.45|16.91|17.215|16.92|16.81|17.03|17.205|16.815|16.59|15.6|15.33|15.61|15.78|15.4|15.1|15.3218|15.73|16.44|16.375|16.37|16.24|16.475|16.35|16.95|18.12|17.7|16.885|16.54|16.57||16.98|16.69|17.125|17.45|17.92|18.46|18.19|18.48|18.94|18.42|19.25|19.75|20.31|20.28|19.58|19.39|19.07|18.09|17.4|18.07|17.3|17.615|17.5|17.1295|17.27|17.2|16.91|16.66|16.73|17.81|18.09|18.1495|17.64|17.68|16.9|16.29|15.85|16.45|16.68|17.04|17.45|17.42|17.36|17.48||17.215|17.915|18.6|19.26|20.095|19.09|18.54|19.22|19.5||19.5706|19.56|21.57|21.125|20.6701|22.99|23.84|23.98|23.73|23.49|23.64|23.37|22.78|22.84||22.46|21.12|17.56|16.95|17.5|17.5|18.4704|18.64|20.545|20.555|21.43|20.08|20.28|21.68|22.24|22.48|23.53|23.745|24.22|23.73|24.1|24.48|24.36|24.26|23.59|24.25|25.575|26.4|25.72|25.0595||25.75|24.54|24.7109|23.84|22.75|22.37|23.59|24.58|24.12|23.755|24.24|25.46
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|20.57|20.66|22.79|22.605|23.82|24.52|25.08|25.59|26.055|25.53|25.58|25.08|25.13|25.3313|24.935|24.99|24.87|25.31||25.5125|26|25.43|26.6278|27.205|26.65|26.08|26.33|25.6401|25.4|25.99|25.8|26.235|26.81|27.05|28.29|27.76|27.25|27.25|27.86|27.18|26.5404|26.81|26.66||26.72|27.065|26.6508|26.535|26.91|26.2401|25.26|24.78|25.32||26.5101|26.26|26.51|27.41||26.86|26.02|27.32|26.98|26.815|26.73|27.09|27.21|27.2419|26.23|26.16|26.75|27.04|27.18|28.2892|29.34|30.04|30.17|30.015|29.07|30.3||30.2|30.415|28.34|29.78|30.395|31.23|32.21|32.485|32.31|30.65|30.53|32.03|32.22|31.55|29.3002|29.55|30.67|29.64|29.5101|30.45|29.88|29.115|28.91|28.32|28.1|27.37|26.815|26.85|27|26.91|26.58|26.56|27.235|27.63|26.79|26.1201|25.36|23.67|22.2|21.86|21.46|21.08|21.07|21.615|24.57|25.17|25.095|25.22|25.63|26.54|26.87|26.3793|26.53|25.925|25|24.41|25.38||25.4|24.4398|24.7|25.21|25.9803|25.95|25.993|25.67|25.19|23.6|24.315|23.71|22.87|22.8|22.585|23.58|22.75|21.44|21.83|21.4025|21|21.38|22.56|23.46|23.5|24.37|23.46|22.855|22.645|21.82|21.61|21.43|22.04|21.4|21.39|20.37|19.42|20.42|20.28|20.8901|21.36|21.49|19.81|20.67||21.62|22.08|22.64|23.575|22.265|21.77|21.71|22.72|24.66||23.32|25.33|27.415|28.34|27.55|29.905|31.22|31.71|31.23|30.96|31.1401|30.77|30.875|31.165||29.44|29.36|28.25|27.37|27.1899|26.56|25.93|26.32|27.96|27.0001|25.8|24.345|24.99|23.551|24|27|27.01|26.1649|24.94|24.07|24.755|23.9853|23.725|23.99|22.845|24.89|26|26.78|26.38|26.595||26.355|25.935|25.8|24.9|25.06|24.25|24.27|24.715|25.54|25.17|25.08|25.215
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|119.46|119.59|124.29|121.87|128.0334|128.25|125.63|129.3|130.64|128.78|127.88|123.06|123.54|125.34|121.54|122.88|121.99|121.67||121.55|126.19|125.27|126.55|125.14|122.58|119.75|119.58|116.78|114.115|118.04|118.09|121.87|126.71|129.01|132.4|129.69|128.29|124.2|126.081|122.534|120.22|121.01|121.29||120.24|118.45|117.17|114.04|114.89|116.06|110.25|109|110.32||115.39|114.25|113.96|115.23||112.08|109.63|112.8|111.07|110.2729|107.7|108.07|109.69|110.36|106.62|106.52|108.36|107.86|108.13|111.98|117.57|120.18|120.39|122.16|121.52|125.07||124.28|121.83|116.59|117.97|117.7545|118.14|118.19|120.41|119.845|116.485|115.72|117.32|117.66|116.38|113.28|114.7|112.77|112.02|112.34|113.37|110.49|109.63|110.32|107.73|108.605|107.55|106.088|104.805|103.68|103.33|101.64|102.61|105.09|105.71|106.21|104.81|104.05|100.21|98.03|97.2647|93.1|91.15|89.4|90.03|95.13|94.61|95.4|92.26|93.54|94.77|97.14|97.17|99.1|99.05|97.33|95.64|97.56||98.18|95.58|99.15|101.21|103.28|104.02|104.67|103.36|101.63|98.55|100.09|99.5|95.88|95.845|93.8|96.23|95.06|92.54|91.7|89.95|88.69|89.77|92.115|90.62|88.33|89.95|88.25|87.61|87.35|86.37|85.14|83.62|86.73|85.14|84.77|81.68|77.92|81.31|81.05|81.83|82.49|81.25|77.62|79.475||81.085|81.31|84.1443|87.63|86.07|84.55|83.6|87.44|89.51||85.63|91.21|96.84|101.21|101.29|106.97|111.3|112.47|108.77|105.81|104.265|102.68|101.66|101.43||99.59|98.76|97.1|95.21|96.14|94.49|94.0167|94.52|95.67|95.1|94.27|90.585|91.58|89.81|90.65|92.04|92.21|92.94|87.45|86.45|87.19|86.67|84.42|84.24|81.57|87|88.68|90.54|89.39|88.03||87|85.76|85.55|84.73|85.75|83.95|84.03|84.64|84.45|84.27|84.1975|83.71
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|153.2|151.86|155.15|154.6|156.69|158.29|161.45|161.94|163.01|161.23|160.31|161.02|162.09|161.65|161.28|162.44|163.07|163.82||165.26|165.98|165.96|166.74|172.18|170.72|171.3|172.25|169.97|170.8|170.74|174.02|172.94|171.6|171.56|171.18|170.4|170.69|171.68|172.18|168.67|167.76|168.52|171.7||172.18|172.51|171.21|168.89|170.07|167.02|165.89|165.88|164.55||163.63|164.92|164.53|165.23||164.11|163.57|165.46|164.24|162.59|163.76|167.35|171.84|171.8|170.85|171.02|168.79|170.5|171|171.23|170.38|171.58|167.38|167.61|167.89|170.58||170|169.12|167.74|166|162.67|163.52|162|165.17|164.83|163.3|158.96|160.32|159.54|157.28|156.93|159.06|161.32|161.35|155.78|154.23|152.57|152.09|155.38|150.78|154.07|155.38|156.29|154.33|151.69|148.13|151.96|151.71|152.65|151.39|156.99|157.19|155.93|149.94|149.14|148.74|148.68|148.11|148.55|149.29|150.32|153.56|153.5|154.87|155.08|156.33|157.84|160.21|166.25|165.72|164.43|161.88|160.02||159.36|159.56|161.12|162.1|163.43|165.85|167.97|166.59|166.78|168.05|171.4|171.97|171.35|172.16|170.86|170.5|169.83|168.05|166.5|165.99|163.96|164.75|161.68|160.82|161.39|162.35|157.85|155.18|154.99|155.58|154.89|154.02|151.07|149.71|147.61|149.98|146.82|150|152.42|154.72|154.83|155.98|156.02|152.8||154.22|153.13|153.89|154.66|158.06|155.25|151.08|147.26|146.15||143.33|143.64|146.14|146.42|146.05|148.76|152.94|155.87|156.5|157.62|153.88|155.03|156.34|158.07||157.58|153.01|151.35|151.26|148.82|146.87|149.37|152.02|157.98|158.47|156.82|153.57|155.94|155.83|156.59|158.86|158.68|157.84|159|154.95|161.17|167.62|167.91|168.32|168.05|170.49|175.92|173.03|170.26|169.31||169.41|168.2|168.02|170.11|171.99|170.5|168.35|169.72|169.93|170.51|170.42|169.65
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|320.005|317.94|331.71|331.3|339.9|353.39|357.29|356.75|359.02|359.91|351.57|356.53|359.16|358.42|357.52|357.165|359.32|359.69||367.26|367.98|367.41|351.78|349.3|345.145|352.7|354.57|351.87|353.41|359.75|363.41|352.47|346.78|345.63|347.5|337.91|340.415|341.87|343.1|341.1|341.46|351.65|350.05||348.27|349.52|346.37|341.18|344.3|339.61|337.735|340.44|336.43||332.855|337.99|337.375|336.72||331.891|332.05|340.43|337.64|339.71|343.4|350.04|359.43|360.81|351.74|355.17|352.49|348.8|346.43|352.17|358.25|362.71|352.625|355.87|357.34|363.74||364.355|358.295|353.2075|352.455|347.6|351.05|349.73|352.47|360.81|352.235|336.25|342.03|333.78|329.805|317.25|321.95|330.23|333.88|329.91|329.17|327.26|315.55|313.57|303.3997|303.14|309.55|316.415|304.155|298.321|298.59|309.88|314.73|315.6805|317.99|329.53|330.86|331.4|321.84|319.15|308.03|311.59|307.32|313.96|314.82|327.315|329.11|327.51|327.3|325.13|332.4075|327.96|338.85|353.485|353.485|345.44|339.56|337.62||339.385|339.44|341.41|341.86|348.28|349.57|356.81|352.86|354.41|356.01|361.885|365.84|365.11|366.56|366.94|364.62|364.22|361.44|348.175|351.4|352.32|354.22|352.735|348.52|348.5|344.44|333.5|327.63|324.355|322.865|323.14|322.17|319.885|317.25|313.07|311.35|303.1|303.995|312.48|303.12|306.625|308.53|299.95|284.99||293.01|291.57|294.05|302.41|304.43|299.453|295.56|296.995|299.88||300.09|301.5|312.74|313.615|312.0805|321.43|332.66|335.22|343.44|344.96|342.82|336.4|330.62|334.08||337.53|329.025|320.4|320.58|327.84|319.9|321.115|322.51|324.065|321.49|330|316.725|320.41|319.12|330.05|339.585|351.27|363.23|348.716|346.29|353.17|351.59|346.95|349.0601|348.5|353.92|370.29|374.1124|363.57|360.755||363.82|365.2|364.58|369.03|365|366|370.47|379.79|380.94|381.325|384.88|389.7
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|49.41|49.4|50.09|49.16|49.47|50.98|50.8|51.09|51.87|51.91|50.81|51.485|52.23|52.08|52.03|52.245|52.45|52.5||54.33|54.73|54.91|55.175|55.15|53.835|52.18|53.44|53.26|53.98|54.96|54.96|52.925|50.765|50.38|50.18|49.57|50.155|50.6|50.155|48.05|48.18|50.33|50.87||51.05|50.54|50.32|49.79|50.09|48.39|47.33|47.9|47.02||46.09|46.3|46.09|46.7||46.45|45.74|46.63|46.18|46.61|46.63|48.3|49.75|50.88|48.97|49.12|48.66|48.29|47.67|49.18|50.25|50.93|48.78|49.175|49.525|50.32||50.28|49.354|49.33|49.06|47.92|49.69|50.2856|49.61|49.94|47.74|44.62|44.55|43.335|42.78|42.6|44.08|45.38|46.19|45.54|45.26|42.33|47.38|46.31|44.57|44.49|45.89|47.76|47.16|46.74|46.35|48.265|48.43|48.15|48.39|49.8|49.43|49.35|47.245|46.59|46.96|46.2301|45.27|45.59|45.859|46.4|47.61|48.09|48.4|48.23|48.43|47.91|49.39|52.345|51.23|49.9|48.91|48.6||49.62|50.02|50.455|50.85|50.32|50.97|52.43|51.98|52.22|52.93|55.22|55.875|54.98|54.76|54.87|54.851|53.7|52.4|50.87|52.72|51.48|51.62|52.1|53.14|54.4|54.8|53.515|52.86|54.4|55.06|55.75|54.4|54.24|53.22|52.84|52.69|51.9|51.33|52.435|52.23|51.955|51.73|51.79|50.855||50.785|49.365|49.87|51.09|51.49|50|47.23|46.27|47.16||46.79|47.32|50.21|50.79|51.985|54.63|56.04|56.14|55.855|56.19|56.13|55.81|55.42|56.03||57.37|55.925|54.215|53.405|54.24|52.99|53.87|54.12|55.25|53.58|54.8075|52.19|51.97|52.96|52.43|52.19|53.38|53.68|52.79|51.62|52.48|53.69|53.54|51.745|49.97|50.88|51.9|51.35|49.1|48.78||49.36|49.65|49.45|49.39|50.19|50.12|49.78|50.51|51.31|50.47|50.99|53.19
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|340.28|343.64|348.56|340.21|345.23|353.91|357.28|359.5545|361.26|357.09|351.69|349.39|353.24|354.82|349.59|351.66|353.21|355.19||359.8|364.9|365.01|367.73|367.07|362.92|369.25|370.14|368.84|369.05|370.49|372.8|367|367.02|369.4|373.38|373|375.1|375.22|376.36|369.4|363.6|368.5|373.975||374.31|376.92|371.26|367.2104|369.56|355.32|351.27|349.69|343.94||343.6213|343.54|341.78|341.81||337.69|336.43|342.37|340.62|339.5401|343.38|342.56|353.77|355.735|349.1|347.36|347.2174|341.47|344.35|354.45|356.06|354.05|341.48|340.75|343.23|348.075||344.15|337.56|337.62|341.33|337|340.095|339.49|336.02|336.36|329.16|315.15|322.26|317.71|313.24|308.6|319.63|327.0932|323.78|317.82|314.06|312.29|305.86|300.5|293.5|295.61|294.79|296.55|291.34|287.84|276.87|283.21|284.42|289.54|292.99|298.86|297.25|295.98|284.915|284.34|284.845|281.69|284.8|289.12|290.24|296.59|304.22|309.44|310.25|309.11|315.17|323.35|324.58|335.94|330.15|323.48|322.05|320.555||320.53|319.21|324.28|325.57|327.7726|331.7|337.32|338.35|339.37|344.28|353.56|353.5701|351.75|353.1|350.82|350.255|350.35|351.05|345.35|349.89|350.4|349.65|348.54|343.975|345.66|349.96|340.62|331.24|339.3|340.11|340.4|340.06|336.285|331.78|329.79|329.76|315.39|313.81|320.21|319.15|319.35|319.519|315.72|309.455||311.31|309.69|318.41|318.12|327.12|319.22|313.54|311.36|314.88||303.65|305.08|319.43|319.66|317.92|334.6|348.94|360.975|356.33|358.525|355.77|357.76|354.8532|351.14||352.11|346.01|339.21|335.98|338.96|327.69|324.43|333.56|332.53|325.03|326.09|312.77|318.55|323.05|324.89|340.78|349.03|353.66|353.44|350.59|361.75|368.79|356|343.58|347.15|350.61|363.46|363.87|356.07|353.22||356.87|342.87|344.48|345.8191|345.645|345.805|349.58|361.93|363.15|358.17|357.36|359.62
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|15.36|15.71|16.21|16.11|16.44|17.14|17.235|17.24|17.63|17.86|17.5|17.8|17.95|18.135|17.93|18.25|18.39|18.305||18.36|18.42|18.37|18.19|18.22|18.1001|17.985|20.39|20.365|20.365|21.01|20.99|20.525|20.24|20.09|19.8|19.99|19.51|19.75|19.7812|19.22|19.085|19.38|19.8||20|19.83|19.845|19.475|19.475|19.2475|18.34|17.78|17.64||17.62|17.06|16.92|16.76||16.5|16.21|16.46|16.22|16.31|16.625|16.64|17|17.335|16.945|17.12|17.27|17.225|17.48|17.925|18.2|18.24|17.51|17.78|17.8|17.97||17.71|16.79|16.705|16.735|16.785|16.81|16.98|16.645|16.975|17.32|16.51|17.215|17.34|17.41|17.44|18|18.67|18.36|18.255|18.46|18.07|19.5|19.36|18.995|19.23|19.17|19.555|19.76|19.59|19.02|19.42|19.32|19.115|19.02|19.27|19.125|18.41|18.63|18.49|18.26|19.24|19.16|19.52|19.37|19.84|20.9|21.01|20.452|20.83|21.955|22.605|22.7|23.51|22.93|22.11|21.905|21.565||22|21.7|22.07|22.23|22.47|22.83|23.52|23.23|23.475|23.41|23.76|23.55|23.2|23|23.11|23.113|22.965|22.435|22.2201|22.225|22.34|22.33|22.51|22.93|22.99|22.86|22.695|21.92|21.61|21.805|22.325|23.02|22.72|21.8|21.305|20.9399|21.28|21.69|22.05|22.5|22.52|22.37|22|21.39||21.51|22.19|22.66|23.09|23.34|22.69|22.025|21.995|21.89||21.38|21.33|21.95|21.88|21.85|23.17|23.885|24.14|23.935|24.39|24.433|24.39|24.265|24.44||24.095|22.702|21.27|21.07|22.935|22.095|23.24|24.46|25.575|25.66|25.57|24.35|24.64|24.64|25.155|25.56|26.17|26.035|24.73|23.975|24.265|23.73|23.5205|22.11|22.32|22.53|22.895|23.05|22.13|21.855||22.09|22.04|21.9515|21.75|21.885|21.54|21.762|22.66|22.295|22.14|22.21|23.105
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|72.04|70.95|71.04|70.6|70.69|71.741|71.86|71.8|72.49|72.37|71.84|72.59|74.0594|74.66|74.6|74.6|75.46|74.675||74.05|73.445|74.15|74.11|74.6125|73.0367|72.8758|73.68|73.35|74.17|73.865|74.64|74.5|74.51|74.08|73.74|72.25|76.77|77.78|77.36|75.85|76.62|77.13|80.83||80.12|80.07|82.44|84.06|84.52|84.58|84.11|83.545|82.09||81.96|83.07|83.22|84.095||83.725|83.17|83.22|81.92|82.105|82.43|84.06|86|85.98|85.24|85.12|85.11|84.65|83.87|83.69|85.21|84.98|82.99|82.03|83.66|84.41||85.655|84.91|83.01|82.8|81.84|82.49|82.89|82.75|80.06|79.62|79.11|79.55|78.54|77.09|75.67|77.12|78.27|78.47|77.01|76.61|75.58|74.27|73.58|72.07|72.75|74.22|74.1|73.115|73.345|73.02|74.46|75.37|73.81|71.95|72.2|71.76|72.58|71.19|71.19|72.955|73.92|74.18|74.93|74.96|76.62|77.29|77.14|78.03|77.81|78.48|79.05|79.2621|79.73|77.935|77.67|82.185|81.825||82.585|83.03|83.95|84.47|85.18|86.48|88.26|88.43|88.57|89.87|91.2|91.41|92.32|91.63|90.31|89.37|89.42|89.23|89.43|88.61|87.05|88|87.65|87.15|86.91|86.65|85.18|83.44|83.04|83.8001|83.41|81.805|81.52|81.14|80.89|81.48|81.78|81.54|81.92|82.035|81.81|82.2901|83.185|81.74||82.195|82.34|82.67|86.774|87.21|85.77|83.99|82.01|82.61||81.72|81.59|83.355|83.0601|86.42|86.13|87.33|89.03|88.27|89.17|89.01|88.7|89.74|90.94||91.92|91.9|92.31|91.65|90.43|88.27|88.7|91.31|98.0007|100.03|97.61|96.47|97.36|97.4|96.54|95.75|96.03|97.54|97.04|96.65|100.44|101.7|100.922|100.58|100.58|102.16|103.3094|101.73|100.28|99.95||101.47|100.92|101|101.86|101.86|102.19|100.99|100.77|99.65|99.73|96.73|94.55
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|332.4|331.75|333.23|333.89|334.78|333.26|336.13|336.54|341.195|342.93|346.22|347.35|347.8|353.82|355.88|355.66|360|361.39||363.12|360.99|362.95|365.75|366.04|364.28|362.26|363.33|355.73|357.64|361.54|355.53|369.44|373.63|378.3945|378.48|375.09|375.925|368.42|374.9|374.62|375.83|378.28|381.1||379.6|377.595|380.425|379.77|381.96|377.07|371.095|368.85|368||371.43|373.77|377.2|379.76||380.36|379.2124|375.21|375.53|371.8|363.08|366.01|365.7|367.95|369.27|370.4223|380.47|379.6|375.22|378.03|377.8|379.13|374.765|378.1801|380.02|380.91||377.81|370.5|367.2|366.13|360.265|355.89|348.72|357.21|341.31|366.3|385.81|388.32|392.36|386.35|383.29|380|381.285|388.44|388.08|385.01|383.93|377.4|373.95|356.5189|357.55|358.67|355.66|353.16|348.968|339.1558|345.36|345|346.65|345.09|350.6|351.27|346.07|339.34|339.5|338.49|341.04|341.14|340.3|338.25|344.01|345.2|342.71|340.1|338.475|337.18|338.38|347.245|361.68|365.96|366.09|357.31|358.775||362.79|361.04|362.78|358.07|351.105|356.71|362.19|362.05|363.7738|367.25|367.01|364.335|366.74|370.32|361.67|357.46|357.81|355.04|349.57|344.44|336.62|336.54|326.19|334.33|340.05|337.51|334.26|331.465|336.87|332.64|327.83|322.8352|322.82|325.895|324.8|327.545|315.78|321.7042|325.6|327.03|320.13|321|318.005|316.56||320.645|323.15|322.6|319.67|321.67|310.37|310.22|305.59|301.9||298.69|299.28|304.26|304.155|305.48|308.49|311.989|313.76|317.25|313.02|315.26|309.095|316.7|325.84||330.15|329.19|325.77|322.16|324|316.105|312.22|319.23|327.14|325.72|319.23|312.94|330.79|326.162|325|312.11|312.81|306.95|306.58|303.57|308.09|316.035|311.94|315.35|311.85|317.665|328.24|325.93|322.38|322.79||322.74|320.35|317.35|319.56|318.91|310.57|307.05|304.865|302.22|305.59|305.31|304.78
00353|7857|/equities/medtronic|SnP500/R1000VALUE|77.57|76.8|77.03|76.02|76.145|77.98|78.035|79.5141|81.45|82.44|81.2|81.67|82.77|83.25|82.345|83.43|84.73|84.23||83.38|83.68|82.51|82.89|83.561|82.8|83.4|86|85.1|85.22|86.5|85.71|83.6|82.58|82.2174|80.81|81.02|80.11|80.5|80.75|79.34|77.87|78.66|79.38||78.91|78.89|78.141|77.75|77.47|79.35|80|78.8|77.38||76.8625|76.27|76.24|76.5||76.46|75.79|76.91|76.46|76.29|75.765|77.145|78.111|79.82|78.77|77.3|76.47|76.55|76.755|78.35|78.55|78.92|76.05|75.83|75.84|78.75||77.28|76.6|81.39|79.51|79.37|81.63|82.49|82.76|81.94|81.04|79.195|79.72|84.92|83.15|83.519|85.77|86.36|86.36|85.31|84.58|84.855|83.45|83.065|80.99|82.2|82.07|83.5|82.34|81.34|79.44|80.3|81|81.56|82.0117|83.83|83.58|83.38|81.21|80.69|81.43|80.81|80.39|80.685|81.6241|83.21|85.7|87.6|87.81|89.41|90.53|89.8|90.25|90.25|87.85|86.45|85.66|85.88||86.88|86.42|87.73|87.14|88.67|89.38|89.53|88.4204|89.33|92.89|94.27|94.14|94.28|94.61|94.1|93.895|93.85|93.64|92.91|93.48|92.54|92.98|92.81|92.67|91.35|92.26|92.49|92.5|90.71|90.46|89.985|89.155|88.5|88.76|87.71|88.07|86.7|86.81|88.38|88.17|89.23|88.7|89.1|88.81||89.059|88.91|89.07|89.12|89.88|88.245|88.16|88.0511|88.11||87.71|86.95|88.44|87.6872|89.74|91.01|93.169|95.81|94.57|95.19|95.38|96.12|96.38|98.215||96.86|98.18|104.34|103.76|102.5|100.42|101.25|103.25|104.99|102|101.8|99.49|100.24|98.792|99.21|102.715|103.47|102.48|102.66|101.26|104.12|105.35|106.19|106.76|106.88|107.7|113.03|110.79|108.49|107.54||108.91|109.62|110.15|111.35|111.27|110.89|108.9968|110.17|110.41|110.84|110.9|111.26
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|54.515|55.39|58.45|58.44|62.12|64.31|66.565|68.68|69.395|69.26|68.685|71.16|71.7|71.515|69.92|70.08|70.41|70.48||72.17|71.865|71.61|71.64|71.24|70.4|70.73|70.41|69.48|68.98|69.275|68.675|71.97|71.43|71.66|72.025|71.145|70.34|68.71|69.91|69.225|69.12|70.08|71.3712||70.595|71.34|71.17|70.575|71.1|73.18|71.95|72.495|71.6666||71.85|71.99|71.69|72.0233||71.465|70.78|72.17|71.38|70.8|70.625|71.11|72.46|72.8|71.57|72.09|73.445|74.41|74.77|74.94|76.06|76.48|74.885|75.3|75.54|76.81||76.59|76.02|75.09|75.25|73.55|74.15|73.66|73.75|74.2|74.32|72.485|72.71|73.26|73.09|71.45|73.45|73.52|72.78|71.495|71.04|70.685|68.65|68.1|66.015|65.68|66.56|66.71|65.87|64.5916|61.05|62.56|62.93|62.94|62.705|64.28|64.45|63.61|60.68|60.69|60.05|60.5|60.06|60.42|60.99|63.32|64.5|64.78|64.3|64.25|65.5|65.86|66.265|68.01|67.12|65.79|64.69|64.45||64.705|63.17|64.28|64.49|64.82|65.63|66.11|65.24|65.66|65.7|67.21|67.28|66.8|67.1|66.73|66.81|66.52|64.64|63.26|62.665|63.08|63.55|62.12|61.93|62.06|61.71|60.75|61.2|61|60.775|60.3287|60.17|60.12|59.75|58.88|57.815|57.41|59.3|61.22|61.94|62.58|62.43|60.81|61.1||62.02|61.39|62.705|63.71|63.31|61.53|60.73|61.35|61.45||60.39|60.21|61.33|61.03|60.545|63.27|65.99|66.83|66.4|66.24|65.98|65.67|65.98|66.69||66.73|65.575|63.55|62.37|62.87|60.84|61.81|62.97|64.55|62.79|62.82|61.42|64.05|64.2652|65.37|66.39|66.57|66.37|65.95|64.88|65.43|66.16|66.26|66.7|66.61|69.5|71.42|72.08|71.23|70.15||70.145|69.29|69.705|70.42|69.77|68.17|69.78|69.43|69.16|70.09|70.27|71.19
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1421.01|1405.975|1449.92|1421.95|1428.67|1468.015|1466.375|1470.52|1503.58|1484.14|1407.4301|1416.7|1427.2|1429.9301|1424.355|1453.62|1450.4301|1452.65||1507.285|1522.25|1522|1533.52|1513.005|1489.99|1517.1801|1547.3101|1529.1801|1550.925|1558.42|1555.51|1515.9399|1506.145|1496.33|1514.1899|1511.78|1496.52|1517.25|1547.61|1518.1|1517.35|1532.0699|1523.485||1525.8|1523.4397|1528.4399|1463.35|1454.35|1391.89|1456.95|1461.3199|1430.355||1426.49|1448.21|1430.16|1429.6851||1431.38|1407.295|1411.76|1390.65|1392.95|1399.475|1412.9399|1463.64|1499.09|1457.96|1449.63|1461.22|1441.29|1436.02|1436.13|1456.5699|1468.79|1402.1801|1412.21|1416.76|1438.27||1429.865|1402.925|1386.885|1384.72|1354.0601|1385.36|1404.22|1440.1801|1446.5699|1398.9399|1320.735|1299.28|1270.45|1199.41|1200.1|1236.85|1253.08|1248.36|1235.3199|1242.98|1232.12|1203.52|1186.63|1136.285|1135.47|1154.4399|1186.35|1133.85|1112.05|1065.55|1101.8101|1098.3199|1126.85|1153.765|1194.61|1161.5|1154.95|1092.96|1081.67|1085.71|1096.9399|1095.38|1112.1899|1104.9399|1133.235|1159.14|1153.52|1186.38|1186.4475|1233.08|1239.4351|1269.76|1300.88|1281.4301|1244.275|1214.61|1206.95||1191.0699|1186.39|1211.9399|1216.5699|1223.545|1250.61|1299.29|1282.955|1280.24|1301.71|1329.7|1332.99|1335.48|1346.63|1343.25|1341.8958|1339.51|1332.1|1311.506|1335.41|1325.085|1334.91|1342.53|1336.92|1339.34|1309.485|1264.52|1235.89|1220.0699|1210.8|1219.45|1181.8101|1153.4|1137.3125|1116.65|1143.5601|1111|1162.95|1186.75|1205.3101|1194.5699|1170.035|1161.02|1131.8||1145.6899|1124.1|1118.74|1130.3199|1133.9351|1135.4|1105.08|1082.78|1095.8199||1096.8101|1110.3708|1149.22|1136.37|1153.5601|1198.1899|1254.0601|1290.9|1284.6|1290.975|1283.6523|1262.5551|1246.6949|1276.05||1274.7|1230.76|1218.17|1220.215|1230.86|1206.285|1182.5601|1189.87|1224.375|1229.67|1227.4399|1168.3101|1175.96|1199.77|1188.5601|1253.04|1300.105|1318.04|1292.76|1262.59|1273.49|1262.91|1249.91|1254.675|1254.96|1283.6|1322.9449|1335.61|1305.3199|1291.855||1314.235|1310.72|1301.76|1336.8199|1371|1317.9|1309.8|1331.27|1350.1401|1346.5699|1370.72|1394.89
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|40.44|39.98|41.92|40.94|41.78|43.11|44.54|44.675|45.27|45.16|44.005|43|42.71|42.7|42.18|42.895|42.82|42.79||43.14|43.52|43.76|43.62|43.735|43.5|43.94|41.12|41.07|40.91|40.81|41|40.69|39.77|39.81|40.565|39.94|39.34|39.48|39.24|38.2|37.48|38.27|38.93||38.52|38.404|38.405|37.58|37.52|35.28|34.99|33.75|33.23||32.62|32.55|32.43|33.81||33.32|33.185|34.47|33.85|34.16|35.375|35.47|36.4104|36.745|35.72|36.25|36.745|36.28|36.765|37.52|36.55|36.71|35.76|35.05|34.715|35.455||35|35.01|35.41|36.21|35.97|36.59|37.4024|35.82|35.66|35|33.52|33.85|32.92|32.22|31.4|34.94|35.61|35.485|34.45|34.405|34.15|33.83|33.02|32.31|32.26|31.84|32.415|31.27|30.495|29.57|29.86|29.89|30.91|32.34|33.19|32.1|31.27|29.2|29.38|29.22|29.92|29.8|29.95|29.45|30.395|32.76|34.13|32.785|32.915|33.88|32.245|33.725|35.245|34.28|32.72|32.68|32.22||32.009|31.47|32.56|32.495|33.04|33.57|34.8801|34.06|33.87|33.45|34.54|34.7|34.97|35.4401|35.27|34.8|34.73|33.845|33.495|34.445|34.58|35.03|33.3|32.4|31.96|31.76|31.01|30.46|29.81|30.39|30.775|30.62|30.3|30.0602|29.38|28.43|28.06|27.79|28.31|28.06|29.07|29.48|29.34|28.75||28.82|28.09|28.81|29.815|29.68|27.439|26.41|27.13|27.615||26.69|27.195|29.52|28.53|28.4|31.76|34.1|34.94|34.47|34.58|34.41|33.82|33.6|34.72||34.37|32.585|30.7|30.82|33.26|33.26|32.37|32.5125|35.37|34.985|35.27|33.695|34.86|35.05|35.01|37.65|38.755|39.03|40.23|40.4|40.96|40.13|39.54|40.16|40.2302|40.85|41.99|42.89|41.28|40.995||41.52|39.73|39.39|38.66|38.55|37.9811|39.3|41.1726|41.52|41.4|41.94|42.7
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|147|148.72|150.29|148.18|147.68|152.28|151.58|151.565|159.02|157.88|154.28|154.36|160.03|161.02|162.11|164.16|163.67|163.79||165.08|166.9|168.84|170.22|171.49|169.35|171.01|171.98|170.21|170.86|167.37|168.53|165|160.98|161.67|162.2|162.1615|159.55|156|154.19|152.66|155.07|157.6|159.68||157.52|158.03|155.57|153.865|155.54|153.29|152.16|156.18|154.08||155.2416|154.485|153.58|155.43||153.3815|152.53|154.58|153.35|154.72|154.98|159.825|163.525|163.15|159.58|161.53|160.4|156.63|156.36|159.11|161.86|163.05|159.23|157.62|157.78|160.36||159.4925|159.665|157.755|156.73|154.35|156.32|155.2|155.84|158.89|156.99|152.09|152.06|150.64|149.66|149.23|153.05|156.635|154.765|152.89|151.72|151.0601|147.88|147.44|145.83|147.22|145.975|149.43|144.52|141.76|141.13|143.49|143.82|143.785|144.18|149.88|151.9|156.8|156.0477|153.65|151.97|151.05|151.41|153.56|156.91|155.38|157.69|158.73|161.96|162.89|165.62|165.55|168.6|172.98|171.02|169.18|167.65|164.87||163.9|162.72|165.08|167.59|170.295|173.78|176.17|175.33|174.39|179.17|183.21|185.32|187.125|187.62|186.865|185.5|184.065|182.38|179.72|179.375|175.91|174.765|177.695|178.74|181.64|183.81|174.42|173.12|172.83|172.51|171.93|170.76|169.7|166.84|165.75|165.8|164.65|165.965|168|168.38|169|170.32|171.17|169.1||172.42|171.11|171.1755|173.01|171.51|169.38|167.01|161.98|163.13||161.9|159.01|158.855|159.18|159.92|165.79|168.73|172.72|173.2|174.08|177.93|176.44|176.96|180.64||180.66|179.955|178.78|176.31|174.465|172.56|171.38|172.44|175.48|176.87|175.65|174.9|174.34|174.08|176.89|182.415|184.8314|184.735|188.42|184.72|196.08|201.88|201.85|203.32|201.115|206.92|210.45|208.12|204.1|202.03||205.11|203.95|206.43|206.68|211.71|213.56|210.13|209.36|208.26|209.0371|209.41|210.269
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|92.94|93.29|95.85|94.64|95.86|100.1|99.38|100.4|101.92|103.75|99.52|101.17|102.53|102.85|102.28|105.46|106.79|106.81||111.82|114.44|115.4|115.56|115.28|115.45|120.57|120.38|119.84|120.08|124.22|124.565|118.01|115.89|115.53|115.41|115.385|115.14|114.27|114.865|109.945|109.938|111.37|109.34||117.29|117.55|114.5|110.87|111.96|112.07|109.9|107.85|103.45||100.1501|97.27|96.33|96.97||96.13|94.17|94.965|93.44|94.9226|96.35|99.24|101.12|102.865|99.3405|96.45|95.34|94.24|94.54|97.83|100.71|101.56|96.92|99.135|99.04|101.58||100.49|100.145|98.53|98.94|97.22|101.46|103.68|105.29|103.15|93.68|88.99|89.82|89.4|87.5|87.015|90.4|94.18|93.72|92.15|97.94|98.16|96.31|94.84|92.03|92.0571|93.55|96.55|94.85|94.9975|91.2|94.98|93.62|93.53|94.94|97.98|96.75|96.07|91.85|91|91.218|92.25|89.975|88.845|91.46|93.9|95.44|97.08|99.1|99.2046|100.57|99.405|105.81|114.06|111.67|107.5|106.38|106.1||107.89|106.745|109.545|107.81|108|109.52|112.4|111.355|111.705|112.67|117.1|121.05|122.1|122.19|124.86|126.01|125.2173|122.99|119.54|121.71|116.82|118.53|119.6001|119.84|121.1|126.07|132.35|129.59|131.905|132.95|133.2|128.77|128.96|126.64|124.82|121.69|119.82|121.8721|120.39|119.975|122.03|121.26|120|123.69||124.42|120.51|125.38|127.635|126.47|127.26|122.46|117.64|119.08||115.215|114.96|123.04|121.62|122.68|131.82|137.98|138.02|137.95|138.54|137.4701|139.05|137.86|139.12||139.67|137.44|131.3|129.28|134.06|132.18|136.2|135.38|137.25|134.47|137|135.35|135.22|141.24|146.79|147.23|149.83|149.73|146.65|141.37|139.94|125.585|122.61|124.18|120.88|123.49|128.39|127.92|123.26|121.41||121.23|122.61|122.75|121.95|120.615|117.56|119.9|122.14|123.61|122.83|124.19|130.69
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|51.165|50.415|51.26|51.44|52.08|52.46|53.34|52.51|52.96|52.78|52.42|52.4|53.17|53.46|52.96|52.88|52.43|53.19||51.25|51.31|51.31|51.44|51.2|50.97|51.0497|51.2|52.08|53.0173|52.92|52.74|52.37|50.88|51.06|50.9438|52.51|51.25|50.27|49.66|49.25|48.485|48.965|50.355||49.96|50.163|50.71|50.24|50.16|50.45|49.21|49.66|48.66||51.11|51.355|51.32|51.98||51.275|50.765|50.885|50.72|51.095|50.63|51.491|52.28|52.46|52.06|51.955|52.38|52.8|52.47|54.445|54.735|54.82|54.04|54.56|54.92|55.14||54.79|54.215|53.09|53.19|51.62|51.64|51.88|51.75|50.6291|50.84|49.71|50.75|50.1896|49.91|48.61|49.105|46.9|50.29|50.105|49.77|49.99|49.5|49.2624|48.2|48.0001|48.255|48.82|48.92|48.64|48.02|47.76|46.82|46.91|46.685|47.53|48.01|49|48.015|47.95|47.39|47.395|47.33|46.99|46.85|49.1|49.29|49.56|50|50.04|50.43|50.265|51.06|52.5336|51.83|51.04|51.33|51.3478||51.48|50.45|51.4|52.19|53.1|53.83|55.5|55.62|55.485|55.23|55.45|55.23|55.17|56.16|56.04|56.11|55.71|55.16|54.67|54.1|52.59|52.84|53.45|53.14|59.325|58.53|57.84|57.42|57.77|57.4901|56.81|56.83|57.61|58.21|57.915|57.97|56.94|57.47|56.03|55.2|54.57|54.45|54.29|54.29||54.195|54.14|54.78|55.56|55.22|53.915|52.61|51.5|49.855||49.46|50.295|51.23|50.41|50.31|51.08|52.41|53.87|53.6|53.48|53.43|52.81|53.295|54.27||54.38|54.205|53.47|51.84|51.43|50.04|50.32|52.33|54.5782|55.7|55.55|54.67|55.21|53.66|52.37|52.44|52.36|51.23|52.05|53.4|53.97|53.75|53.33|53.94|52.53|53.72|55.8|55.96|55.7075|55.34||54.5|53.64|52.65|51.8|50.59|49.77|50.52|51.29|50.75|51.52|53.36|53.87
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|290.475|287.1|288.74|278.23|283.89|293.55|291.35|292.74|298.65|292.1981|284.8|288.38|288.05|288.86|286.325|289.44|291.92|292.52||297.7425|302.11|305.66|309.045|307.605|303.44|305.96|311.11|310.08|313.6|318.04|326.2|318.52|316.54|313.41|315.33|314.04|307.6|313.93|318.1|313.08|308.22|314.835|312.49||308.92|304.2|298.935|289.86|290.4|275.67|275.9|279.872|274.805||275.01|275.725|272.6975|275.195||276.87|275.19|276.62|274.81|276.2041|279.15|286.42|294.865|298.32|287.445|287.46|288.99|289.55|291.16|290.5|297.47|300.66|284.43|288.12|291.39|295.73||293.18|290.28|288.6|287.56|285.48|294.24|295.83|293.45|295.22|275|261.71|264.15|260.12|254|251.98|256.09|263.61|263.88|259.16|258.04|254.89|239.75|240.31|233.22|235.93|239.51|245.26|240.36|235.01|230.16|238.22|238.32|240.985|243.8|252.745|257.4817|253.78|242.61|242.7|244.65|249.51|247.84|248.51|250.18|253.23|266.69|267.93|275.9|276.83|280.5|283.01|290.34|300.625|296.55|290.87|286.68|283.69||282.36|279.465|283.93|285.17|289.6|292.64|298.13|298.49|298.53|303.55|309.865|318.75|317.94|318.66|321.69|318.38|317.03|315.65|309.35|310.44|307.68|308.81|304.06|302.06|304.16|305.02|293.84|284.25|283.121|288.59|292.97|290.65|287.49|282.54|279.81|278.36|270.5325|269.65|274.045|282.34|281.76|280.13|278.65|271.01||270.02|268.08|269.2|270.06|275.06|271.43|264.62|257.34|258.055||251.01|251.51|258.99|256.84|264.225|270.93|279.2|283.58|282|284.47|282.43|280.78|269.47|300.02||301.88|293.265|289.39|289.075|288.43|281.79|277.08|279.73|289.09|282.24|285.98|276.79|280.49|281.51|284.46|295.38|301.155|302.63|299.05|287.01|315.58|317.845|317.15|318.23|317.36|322.085|329.42|333.95|326.65|326.36||327.855|326.35|330.6|332.46|341.155|338.16|338.22|340.73|340.25|335.97|337.41|337.155
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|83.28|83.6822|89.12|86.65|89.23|91.77|95.355|95.97|98.095|96.45|94.48|95.26|96.26|96.58|96.61|96.7|96.62|97.175||98.3|98.81|99.5|98.97|98.16|97.56|97.73|98.06|98.05|98.07|98.07|97.961|96.93|95.7644|94.92|95.71|95.311|94.44|89.14|95.49|93.88|92.94|96.335|95||88.27|89.35|88.85|86.84|87.41|85.71|84.83|85.175|84.98||84.175|84.56|84.06|84.94||85.35|84.77|86.35|85.135|84.955|85.83|86.92|89.87|92.07|88.28|88.37|87|86.71|86.41|89.085|91.51|92.04|89.13|89.6|89.7|89.47||89.67|89.3|88.57|88.59|87.51|89.06|89.36|89.7858|89|86.52|83.19|84.5068|85.11|84|82.55|83.42|82.985|81.695|79.51|80.6|80.58|78.61|78.57|76.22|76.14|77.37|78.38|76.325|74.83|74.67|76.33|76.54|77.82|78.375|81.13|81.3796|81.8|78.3187|78.865|79.03|79.69|78.35|79.01|80.22|84.27|86.35|86.37|86.08|85.58|87.25|86.13|86.8|89.845|88.8|86|84.37|83.16||85.72|83.39|84.06|84.205|85.06|86.72|88.8|87.81|87.955|87.71|89.66|90.99|90.35|91.335|90.46|90.06|89.8|87.5|85.87|85.95|84.71|84.8|84.12|82.96|83.01|82.97|80.903|80.96|80.63|82.12|81.66|81.22|80.94|79.83|78.42|75.66|72.05|74.01|75.06|75.28|76.4|76.125|74.69|73.6||74.68|74.53|77.51|78.05|76.91|75.02|72.23|73.09|74.155||72.6618|72.49|74.335|74.27|74.14|76.95|81.15|82.74|83.88|84.74|83.68|83.67|83.71|84.925||84.92|83.24|81|80.05|80.1|77.57|79.5|80.32|81.33|78.85|79.47|76.75|78.76|78.72|80.72|82.31|83.41|83.94|82.25|80.03|80.31|81.615|81.81|82.28|82.8886|84.63|88.705|89.61|86.92|84.32||84.59|82.78|83.54|83.02|82.96|81.4|82.75|84.935|85.81|85.91|87.4|89.76
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|43.49|43|45.9785|46.4347|48.663|52.0899|53.5749|53.8058|55.6162|55.8849|53.0001|52.5524|52.6071|51.4781|50.1253|49.5383|48.7127|47.7876||48.9614|48.7426|48.5734|48.7127|49.3628|49.6279|49.3245|49.0907|48.8967|49.2101|49.8865|49.4289|48.464|48.3347|47.9276|48.459|47.9965|47.1808|45.3604|47.4295|45.5494|45.3704|46.7929|46.7531||44.4254|44.2662|43.8484|44.5696|46.3552|45.0918|42.8139|41.6898|42.227||42.8934|42.9531|43.0924|44.2065||44.5547|43.5002|45.1714|44.2861|43.9479|43.8882|44.0573|45.052|46.7332|46.1065|46.5143|46.6785|45.9175|47.2156|47.34|48.6033|48.6331|48.9415|49.787|49.7572|50.2446||48.9316|48.9614|47.0117|48.096|48.1557|49.7274|49.6279|52.2043|51.5976|50.3441|49.2399|49.6975|48.1059|48.1557|45.8976|51.5875|52.5823|52.8708|51.5278|53.1692|53.0399|51.8511|51.3488|49.9263|50.1153|50.0457|48.8022|47.0017|46.4148|48.6431|47.9368|48.8619|50.6674|49.3096|50.0158|50.5033|49.9561|48.1358|47.2106|47.4991|47.7876|46.9769|46.2457|47.5489|52.2242|53.0299|52.6619|50.7519|50.175|52.3933|52.1744|51.2593|51.6074|54.5419|52.3137|51.8216|53.6268||52.7414|51.309|53.5074|56.2748|58.8691|61.1181|60.3115|57.3471|55.9495|52.642|52.9304|53.9053|53.3582|53.3781|52.3833|53.7859|54.0147|52.6817|52.5524|51.2789|50.732|51.1797|51.5378|48.6033|50.2844|50.553|49.9362|48.0263|49.1504|47.7478|47.1609|46.1463|46.952|45.6588|45.0222|43.5599|42.9531|44.4353|43.54|44.0374|44.2861|44.3657|42.2767|43.5797||45.1714|46.196|47.4295|48.663|45.9374|44.8929|44.9128|48.7924|50.4137||48.7575|49.9164|51.9158|50.8713|50.354|52.254|53.3184|55.6511|55.4173|58.4712|58.3319|58.7298|57.2874|60.202||56.2529|57.8544|56.5801|57.5565|57.7997|55.8948|59.3168|60.0926|62.3109|62.3507|60.6795|56.0042|57.5958|55.7058|55.0492|61.8533|62.9973|63.8826|58.8591|60.3115|61.724|63.0172|61.9627|61.4753|60.391|65.8522|67.9014|73.0342|75.9588|74.8248||74.0091|72.0395|72.0097|70.2337|71.0348|68.4733|67.7124|66.8768|64.7082|65.0464|65.1459|64.6983
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|260.8548|255.85|261.69|257.89|260.74|264.985|265.655|264.01|267.05|264.11|261.26|260.685|262.26|261.635|259.76|262.125|262.8|266.15||265.5|266.39|269.055|268.25|268.62|262.23|257.13|255.275|251.25|254.95|254.38|254.33|253.89|252.67|251.95|254|255.5|254.265|252.16|253.92|251|251.65|256.52|262.46||260.01|262.53|257.1271|259.66|260.29|256.66|254.26|256.065|255.56||254.84|255.9789|253.55|254.6245||254.48|251.47|256.4|253.85|252.5594|252.145|256.11|263.96|265.2|265.34|265.465|266.92|263.69|263.28|267.185|268.76|271.29|263.68|263.54|265.06|266.15||265.12|262.8223|261.82|257|252.7232|250.935|248.75|250.12|245.76|257.28|252.65|253.4|253.015|244.03|235.5|239.9|242.54|245.62|243|241.51|238.42|234.9|228.67|219.43|219.79|222.07|222.55|217.31|212.76|217.01|223.29|222.555|226.4501|228.1601|233.55|232.52|232.11|225.93|223.68|223.295|226.2|223.67|224.47|225.67|231.97|237.78|237.74|236.385|235.45|236.94|240.3|244.925|251.34|248.69|247.7|243.98|240.31||242.63|239.725|243.06|244.07|244.86|248.29|248.77|246.3967|245.515|248.17|252.995|255.11|252.87|254.37|253.9|252.37|252.15|250.14|246.14|243.905|238.54|236.9101|236.705|234.2|236.12|236.33|230.5654|223.3837|222.045|219.49|220.245|216.94|216.71|213.92|211.18|211.37|206.62|204.55|207.34|212.91|214.58|216.59|212.59|205.25||206.58|206.9|206.78|210.19|213.855|212.91|210.08|204.09|203.97||197.52|195.175|200.32|201.31|201.6|207.38|214.25|217.5|217.87|220.16|221.1441|215.92|215.665|217.915||219.82|214.74|212.6569|209.56|210.4952|205.635|203.29|202.63|209.82|209.44|206.98|199.24|200.91|201.34|200.22|204.69|208.705|212.64|212.575|210.78|213.21|217|215.6|219.13|220|224.558|232.39|235.125|229.91|228.9||233.05|232.33|231.485|232.86|239.04|238.45|234.78|236.89|237.51|235.65|239.52|237.3
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|51.1|51.455|52.435|51.93|52.2|54.09|54.82|54.95|55.96|55.8|55.06|55.41|55.98|56.34|56.5775|56.57|56.54|56.505||58.08|58.38|58.27|58.43|59.16|58.51|58.78|59.4419|58.7|59.21|59.83|59.64|58.97|59.365|59.32|59.62|57.49|55.9|61.76|61.53|60.64|60.95|62.71|62.84||62.315|62.18|62.73|62.23|61.76|60.51|60.12|61.365|61.05||60.74|61.215|60.63|60.7035||60.62|60.07|60.29|60.06|60.09|60.54|61.535|63.1|64.54|63.001|63.14|63.935|64.701|66.57|67.57|67.72|68.13|66.13|65.93|66.2|66.74||66.45|65.87|65.19|64.64|64.06|64.86|64.46|65.68|65.94|64.54|63.47|62.53|61.5|60.6|60.21|60.7|61.8|61.85|60.42|60.38|59.94|59.13|57.9338|56.02|55.94|55.495|56.77|55.47|54.66|55.82|57.56|57.32|57.12|57.31|59.42|58.96|59.01|56.6|56.51|56.79|56.91|56.37|56.29|56.2|56.89|58.57|58.8|60.21|60.14|61.03|61.455|61.55|63.21|63|61.98|60.66|59.535||59.5|58.8|59.335|59.37|59.64|60.6699|61.8666|61.4399|61.0433|61.6866|62.1199|63.5366|63.6399|63.1566|62.9999|62.4099|61.9799|61.6799|60.6688|60.5833|60.1399|60.2166|59.4583|59.0633|59.4299|59.5599|57.9733|57.6049|56.6666|56.9266|57.1599|56.1433|54.1666|51.9835|51.43|51.4333|50.5133|50.7733|51.4399|51.8066|51.7933|51.9299|52.1633|51.1999||50.6616|50.3299|50.6299|51.5199|52.5033|52.6099|51.4133|50|49.9983||49.1983|48.7533|48.7466|48.06|48.2883|49.5833|50.8366|51.1033|50.7966|51.1866|50.91|50.4683|50.7266|51.3266||50.3933|49.17|48.5666|48.0333|48.5733|47.8466|46.77|47.21|49.11|48.5033|48.4233|47.0733|47.71|48.07|48.5666|50.1899|51.18|52.1166|52.0333|51.1133|52.3533|53.1433|53.2833|53.8666|54.8999|55.5866|56.2333|57.2416|59.2633|58.8833||59.4766|59.6666|59.7333|59.7299|60.7699|60.5433|59.8566|60.5733|60.3333|59.3849|59.2933|60.0666
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|15.18|15.375|16.11|15.66|16.47|17.17|17.54|17.61|17.98|17.95|17.5084|17.86|18.04|17.955|18.025|18.105|18.16|18.17||18.34|18.46|18.535|18.655|18.44|18.67|18.735|18.795|18.77|18.525|18.5|18.42|18.725|18.35|18.355|18.3|18.58|17.718|17.35|17.51|17.28|16.845|17.34|17.42||17.22|17.22|17.01|16.61|16.89|16.65|16.48|16.65|16.38||16.35|16.35|16.28|16.34||16.15|16.035|16.63|16.11|16.155|16.36|16.39|16.68|16.635|16.27|16.31|16.46|16.59|16.41|16.675|16.76|16.59|16|16.225|16.05|16.1||15.99|15.72|15.455|15.285|15.39|15.73|16.135|15.77|15.97|15.69|15.01|15.12|15|14.645|14.21|14.63|15.07|14.96|14.74|14.5|14.44|15.41|15.31|14.75|14.94|14.85|15.155|14.93|14.765|14.68|14.79|14.59|14.77|14.885|15.34|15.08|14.79|14.23|14.06|13.37|13.24|13.05|13|12.88|13.615|13.985|13.7|14.07|13.905|13.66|13.185|13.41|14.435|14.24|14.46|14.13|13.745||14.68|14.78|15.19|15.01|14.775|16.17|16.3988|16.15|16.21|16.24|16.61|16.87|16.71|16.81|16.52|16.55|16.55|16.35|16.03|15.92|15.61|16|15.85|15.88|16.24|16|16.055|15.93|15.315|15.5|15.56|15.43|15.545|15.1099|14.97|14.59|14.36|14.215|14.475|14.51|14.515|14.56|14.18|13.87||13.77|13.4966|13.91|14.07|14.265|13.81|13.345|13.09|12.94||12.6077|12.45|13.48|13.21|13.15|14.01|14.76|15.12|15.21|15.25|15.315|15.34|15.395|15.67||15.72|15.355|14.72|14.43|15.3|15.14|15.37|15.535|15.79|14.97|15.13|14.56|15.105|15.16|15.72|16.06|16.29|16.26|15.855|15.61|15.82|16.185|16.22|16.44|15.865|16.38|16.69|16.67|17.24|16.44||16.56|16.23|15.96|15.98|16.2|16.1872|16.7|16.63|16.47|16.805|16.91|17.175
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|60.41|59.73|60.82|61.205|61.88|63.32|63.6498|63.74|65.2|65.1|63.48|64.2|64.35|64.6|64.5|63.31|65.15|65.52||66.63|67.78|67.14|66.55|65.92|65.61|65.64|66.06|65.64|65.885|67.32|67.5|65.32|64.23|65.06|65.43|65.645|65.6348|66.53|65.725|63.985|63.79|64.76|64.46||63.6|63.64|63.695|62.81|63.76|61.51|60.67|61.56|59.95||59.1|58.53|58.08|58.63||58.33|58.42|59.42|58.16|58.77|59.7|61.01|63.79|64.385|64.16|63.77|63.135|62.31|62.7385|64.21|65.9884|65.92|64.5|71.69|72.25|74.25||73.75|72.38|72.31|72.97|70.861|72.285|73.43|72.63|71.6375|70.13|67.78|69.04|68.23|67.83|66.85|68.72|69.575|68.24|67.69|67.23|66.46|65.94|65.34|62.245|62.12|61.94|62.15|62.8|62.28|60.56|62.03|61.78|63.62|65.22|65.95|65.92|65.3078|62.3|61.75|62.02|62.3809|62.12|62.4|62.415|64.14|65.3|65.83|66.75|67.82|68.715|69.655|70.6|72.43|71.755|69.81|70.225|70.26||71.005|70.57|71.72|72.08|72.7|74.81|77.03|72.63|72.98|72.76|73.59|73.25|72.68|74.38|74.25|73.84|73.44|72.19|70.325|71.67|71.33|71.75|71.46|70.917|70.79|70.5|70.14|69.27|68.98|68.53|68.82|69.11|68.09|66.2055|65.24|64.95|63.1575|63.13|63.87|63.91|64.3476|63.58|62.8|61.26||61.59|64.43|64.98|65.41|66.68|65.26|64.08|63.78|64.49||62.78|62.91|64.43|63.71|64.33|66.16|67.74|69.95|69.98|70.73|71|70.11|71.27|71.6272||71.39|68.74|67.15|65.62|66.94|64.58|66.1|70.31|72.61|70.5|69.71|68.231|69.68|71.37|70.86|72.04|72.43|73.62|73.23|72.415|73.2|74.38|73.07|75.3677|74.87|75.93|77.58|77.69|75.83|75.45||75.46|76.26|76.05|76.7|77.77|78.25|79.68|81.01|82.04|80.81|82.93|86.24
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|11.675|11.75|12.055|11.78|12.15|12.995|13.225|13.23|13.445|14.34|14.21|14.21|14.375|14.3046|14.41|14.64|14.12|14.13||14.765|14.735|14.76|14.5625|14.25|13.46|14.46|15.1|15.18|15.44|16.05|16.26|15.76|15.63|15.63|15.67|15.6|15.29|15.665|15.34|14.72|14.465|15.06|15.35||14.99|14.835|14.6|14.32|14.29|14.06|13.825|13.6001|13.18||12.9015|12.9606|12.8747|12.81||12.725|12.475|12.74|12.515|12.635|12.96|13.12|13.475|13.78|13.21|13.22|12.81|12.68|12.49|12.52|12.485|12.77|12.44|12.73|12.92|13.14||13.01|12.97|13|13.245|12.88|13.03|13.74|13.63|13.48|12.99|12.57|12.7301|12.84|12.83|12.245|12.85|13.36|13.7|14.78|15.635|15.58|15.23|14.95|14.58|14.595|14.835|15.005|14.85|14.5|13.84|14.06|13.92|13.95|13.89|14.26|14.09|14.16|13.87|13.865|13.73|14.27|14.07|14.27|14.19|14.77|15.19|15.42|16.12|16.08|16.66|16.675|17.135|18.11|17.54|16.81|16.48|16.99||17.38|17.135|17.82|18.47|19.105|19.535|20.01|19.91|20.485|20.395|20.68|20.85|20.88|21|20.85|20.73|20.63|20.25|19.76|20.1|19.36|19.54|19.54|19.76|19.415|20.04|20.09|19.235|19.33|19.89|19.985|19.68|19.6|19.57|19.12|18.89|18.68|18.53|18.81|18.84|19.105|19.04|19.325|19.16||19.04|18.76|19.04|19.405|19.595|19.305|18.32|17.84|18.18||17.765|17.4|18.52|18.22|18.405|19.13|19.915|20.36|20.38|20.905|21.07|21.1|20.86|21.28||20.78|20.42|18.7|18.665|19.39|18.9|19.505|20.63|22.615|22.22|22.09|21.72|21.74|22.595|22.05|22.22|22.335|22.61|22.385|22.02|23.07|22.49|22.255|22.62|22.31|22.67|23.235|22.99|22.5|22.26||22.34|22|22.07|21.97|21.695|21.2|21.28|21.345|21.02|20.88|21.38|22
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|44.69|44.92|44.24|43.35|42.03|41.68|41.91|42.485|44.02|44.03|43.5|43.92|43.01|43.08|43.19|43.37|44.05|44.73||44.67|45.11|45.95|46.32|47.36|47.29|47.275|48.225|47.5408|46.97|49.565|51.86|52.55|52.19|52.66|53.22|53.57|52.95|51.12|52.4|51.93|50.88|51.44|52.23||53.25|52.61|52.06|52.22|52.036|51.42|50.02|50.32|48.11||46.65|47.2428|47.03|47.975||47.02|46.45|47.05|46.33|45.33|45.25|45.49|46.37|46.69|45.335|46.38|47|46.725|46.8|47.1631|47.19|48.16|45.31|44.73|44.22|45.8||45.395|45.16|44.05|44.31|44.19|45.48|45.095|46.085|45.52|45.5247|43.1|41.12|40.73|39.05|37.45|39.45|41.68|41.97|42.34|42.965|43.05|42.05|41.52|41.155|40.3828|40.325|41.1518|41.24|40.655|40.04|41.365|41.64|42.055|42.58|43.5|42.89|43.94|42.365|41.54|41.14|40.99|40.24|40|40.5|41.92|41.88|42.28|42.92|41.6112|41.95|42.8201|42.59|43.83|42.725|41.93|40.9|41.545||41.01|40.27|41.155|42.06|42.74|42.88|44.68|43.81|43.99|42.88|43.42|44.61|44.85|45.41|45.36|45.35|45.21|45.14|44.21|44.65|43.92|44.34|43.9|44.8|44.485|44.62|45.21|45.24|44.94|44|50.835|51.53|52.23|54.33|54.76|53.92|54.795|57.36|57.86|58.61|59.25|59.47|57.56|58.45||58.08|59.32|61.465|62.765|63.25|61.88|62.13|64.54|63.68||62.87|61.92|61.3|62.5209|64.15|62.8|64.47|67.06|67.32|67.09|67.63|68.02|66.6341|67.23||67.99|68.45|68.17|67.46|66.834|65.51|65|63.68|64.95|64.68|64.51|64.32|68.1|67.4|68.8|71.61|70.89|71.535|72.17|70.35|72.74|72.01|71.96|72.12|70.9157|70.6|76.11|81.15|82.65|85.1||83.4915|82.61|81.54|80.32|81.3934|79.52|79.16|79.39|79.83|78.74|79.45|78.7239
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|15.855|15.735|15.8|15.73|15.88|16.42|16.8|16.975|17.125|17.275|16.95|17|17.2|17.415|17.17|17.505|17.465|18.395||18.655|18.8|18.83|18.646|18.65|18.76|20.8|21|20.675|20.78|21.23|21.04|20.12|20.26|20.27|20.665|20.62|20.705|19.65|19.56|19.02|18.895|19.2|19.555||19.49|19.52|19.365|19.115|19.19|18.82|18.75|18.575|18.32||18.22|18.27|18.195|18.35||18.17|17.695|17.75|17.47|17.5825|17.845|18|18.65|18.705|18.03|18.24|18.335|18.31|18.63|18.935|19.13|19.29|18.72|18.41|18.38|18.32||18.07|17.705|17.645|18.005|17.78|18.08|18.15|18.09|17.55|16.7|15.15|16.9|16.635|16.36|16.2|16.65|17.16|17|16.775|16.905|17.18|17.03|16.785|16.735|16.605|16.5|16.21|16.28|15.93|15.37|15.61|15.54|15.7|15.75|16.165|16.28|16.05|15.49|15.27|15.17|15.275|15.205|15.34|15.51|16.01|16.32|16.71|16.62|16.69|17.05|16.85|17.095|17.875|17.11|16.78|16.65|16.74||17.2|17.04|17.24|17.38|17.5|17.71|17.86|17.61|17.59|17.75|18.18|18.27|18.5|18.68|18.725|18.89|18.68|18.4016|18.4|17.19|17.025|17.445|17.18|17.03|17.05|17.02|16.79|16.95|16.81|16.775|16.89|16.76|16.56|16.08|15.9|15.61|15.43|15.36|15.64|15.64|15.96|15.93|15.71|15.5||15.735|15.4|15.49|15.78|15.91|15.64|15.23|15.18|15.485||15.65|15.23|15.575|15.6|15.83|16.64|17.12|17.48|17.31|17.45|17.31|17.44|17.13|17.32||17.41|17.11|16.87|16.68|17.58|17.49|17.53|17.69|18.29|17.705|17.58|16.85|16.99|17.41|16.64|16.57|19.325|20.14|19.98|19.755|19.855|20.15|20.149|20.29|20.61|21.09|21.69|21.91|21.47|21.31||21.46|21.37|21.185|21.46|21.38|21.3|21.83|22.16|22.12|22.19|22.51|22.975
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|15.71|15.59|15.64|15.575|15.74|16.27|16.675|16.83|16.97|17.125|16.785|16.84|17.06|17.245|16.995|17.325|17.33|18.24||18.535|18.675|18.645|18.5|18.49|18.605|20.54|20.74|20.505|20.5925|21.005|20.88|19.9|20.095|20.05|20.455|20.36|20.42|19.27|19.17|18.64|18.51|18.8|19.17||19.13|19.19|19.02|18.89|18.98|18.625|18.55|18.345|18.08||17.95|17.99|17.94|18.1||17.91|17.435|17.51|17.245|17.32|17.57|17.74|18.37|18.45|17.845|17.99|18.11|18.055|18.355|18.7|18.875|19.02|18.47|18.1|18.11|18.09||17.77|17.41|17.36|17.72|17.53|17.815|17.925|17.84|17.455|16.495|15|16.66|16.395|16.135|15.975|16.41|16.895|16.77|16.55|16.69|16.98|16.92|16.7|16.505|16.39|16.355|16.06|16.12|15.56|15.045|15.3|15.22|15.39|15.46|15.845|15.96|15.82|15.22|15|14.87|14.98|14.895|15.015|15.175|15.665|15.99|16.36|16.32|16.33|16.86|16.56|16.775|17.58|16.87|16.502|16.35|16.42||16.875|16.7|16.91|17.005|17.18|17.35|17.5|17.25|17.27|17.43|17.84|17.99|18.19|18.34|18.45|18.63|18.43|18.175|18.16|17.01|16.835|17.26|16.99|16.91|16.8|16.9|16.625|16.675|16.57|16.77|16.645|16.45|16.28|15.84|15.645|15.324|15.14|15.11|15.39|15.34|15.68|15.66|15.43|15.17||15.42|15.1|15.17|15.48|15.605|15.36|14.95|14.955|15.2||15.43|15|15.34|15.33|15.595|16.36|16.845|17.155|16.99|17.16|17.01|17.26|16.91|17.15||17.26|16.88|16.38|16.375|17.295|17.21|17.26|17.42|18.01|17.475|17.33|16.67|16.87|17.205|16.91|16.535|19.395|20.14|19.91|19.76|19.84|20.03|19.91|20.05|20.31|20.74|21.32|21.475|21.11|20.955||21.055|20.761|20.81|21.045|21|20.92|21.42|21.765|21.73|21.815|22.13|22.675
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|74.83|73.9271|73.43|73|72.37|73.385|73.04|73.02|73.41|72.18|70.12|69.64|70.8|71.68|71.8|72.65|73.445|73.61||75.38|75.66|75.65|74.8|75.16|73.42|73.12|74.86|74.75|74.45|73.67|73.21|73.34|73.345|74.89|75.51|74.8|75.9|80.28|80.9|80.5|82.29|83.73|85.18||83.75|84.39|84.22|83.37|83.49|82.82|82.14|83.83|82.54||82.475|83.49|82.975|83.47||83|82.16|83.65|82.7478|82.961|83.27|85.48|86.34|86|84.8|84.42|84.9|84.61|83.705|84.77|83.4|83.99|82.06|81.975|83.34|85.13||83.44|83.715|82.62|82.57|81.87|83.06|82.04|81.61|81.9825|79.95|77.995|77.16|76.29|77.415|76.36|77.02|77.17|76.76|76.65|75.46|75.3|73.6|71.96|70.3|69.808|72.52|74.11|72.75|71.44|70.385|72.62|75.22|76.4|76.19|78.85|80.52|81.56|79.225|78.29|79.46|81.25|80.11|80.32|81.34|83.03|83.95|84.925|84.5396|84.5|84.825|88.06|88.45|89.78|89.83|89.63|87.61|87.02||84.77|84.71|84.8|85.21|86.41|87.74|88.06|87.96|87.625|88.23|89.365|89.87|89.74|90.325|90.14|89.33|89.29|88.84|87.78|86.78|86.94|86.45|84.36|85.2|83.56|84.31|84.29|79.55|79.18|79.48|79.26|78.13|77.86|77.92|77.5|76.33|78.52|79.07|79.52|79.715|79.41|79.8128|78.6|77.56||78.09|75.32|75.26|76.23|77.36|76.63|75.32|71.85|70.8||70.64|70.12|72.21|70.265|71.96|75.77|77.3|78.24|78.279|80.0736|77.8|76|75.33|75.17||74.17|74.77|73.59|72.17|71.4599|69.98|69.53|70.705|70.13|69.4|68.53|67.22|69.54|68.72|70.26|71.0889|71.2|70.73|69.57|68.52|70.88|72.77|73.185|73.49|71.59|73.88|75.98|81.32|81.11|81.06||82.78|83.08|83.38|84.351|85.9605|85.7|85.4324|85.72|84.64|84.125|84.71|84.63
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.97|27.96|27.94|27.92|27.89|27.87|27.81|27.69|27.71|27.82|27.7825|27.79|27.8|27.84|27.83|27.8|27.77|27.755|27.8|27.85|27.85|27.86|27.86|27.85|27.855|27.85||27.84|27.835|27.83|27.85|27.82|27.83|27.81|27.78|27.76|27.75|27.61|27.3|27.34|27.46|27.46|27.47|27.43|27.4|27.495|22.7|22.83|22.3|23.72|23.785|23.86|23.93|23.83|23.56|23.63|23.75|23.79|23.78|23.705|23.79|23.5|23|22.61|22.92|23.17|23.32|23.61|23.64|23.465|23.02||23.0293|23.06|23.35|23.5|23.5825|23.3|23.01|22.61|22.4||21.63|21.52|22.205|22.445|23.065|24.38|24.96|25.34|25.2|25.08|25.34|25.43|25.335|25.46||25.54|25.65|25.3|25.04|25.55|25.12|25.12|25|25.05|24.75|25.03|25.44|25.54|25.11|25.6701|26.45|26.6|26.42|26.63|26.735|26.5|26.28|26.17|26.24|26.27|26.71|26.88|27.05|27.05|27.115||27.205|27.27|27.08|27.07|27.49|27.22|27.1|27.31|27.21|27.22|27.19|26.78
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|27.65|27.42|27.48|26.48|26.535|27.31|27.28|27.21|27.35|26.99|26.7|26.66|27.135|27.405|27.245|27.675|27.2|26.81||26.69|26.375|26.615|26.86|26.84|26.31|26.29|26.61|26.865|26.81|26.67|27.64|27.53|27.33|27.41|27.4|27.355|27.04|26.86|26.92|26.54|26.765|27.01|27.595||27.58|27.83|27.61|27.23|27.53|27.37|27.09|27.57|26.99||27.23|27.64|27.52|27.55||27.33|26.92|27.18|26.905|26.965|26.59|27.27|27.69|27.715|27.35|27.33|27.51|27.51|27.38|27.18|27.29|27.68|27.055|26.89|26.85|27.12||26.69|26.46|26.275|25.83|25.33|25.66|25.325|25.625|25.56|25.29|24.885|24.42|23.79|25.605|25.15|25.44|25.55|25.49|25.225|25.31|24.94|24.56|24.48|24.075|24.075|24.72|25.15|24.78|24.3|23.78|24.16|24.34|24.435|24.34|25.05|25.92|26.005|25.43|25.095|25.755|26.95|26.73|27.21|27.63|28.155|28.41|28.57|28.61|28.74|28.86|29.695|29.58|30.39|30.27|30.075|29.7|29.47||29.45|29.345|29.485|29.66|29.815|30.1|30.72|30.61|30.65|31.09|31.455|31.495|31.35|31.23|30.91|30.59|30.31|30.26|30.05|29.67|29.15|29.79|28.98|30.07|30.03|29.87|29.215|29.07|29.03|28.32|28.185|27.87|28.015|28.47|28.36|28.41|28.04|28.26|28.515|28.36|28.31|28.47|28.605|28.265||29.36|29.16|29.31|29.24|28.38|27.851|27.44|26.78|26.66||26.37|26.9|27.4|27.29|28.365|29.76|30.22|30.99|31.39|31.62|31.26|30.75|31.02|31.23||31.43|31.49|31.19|30.57|30.34|29.94|30.02|30.465|30.2|30.31|29.655|29.055|29.33|29.065|29.07|28.97|29.14|29.06|28.81|28.37|29.07|29.8|29.81|30.19|30.07|30.84|31.34|31.895|31.62|31.55||31.615|31.645|31.62|31.8|31.96|31.79|31.93|31.71|31.33|31.44|31.5|31.27
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|16.66|15.755|16.48|16.83|17.95|18.81|19.135|19.21|19.6288|19.21|19.08|18.87|19.2208|19.28|18.83|19.545|19.645|19.975||21.325|21.67|21.65|21.6|21.25|21.64|22.11|22.315|22.79|23.055|24.86|20.16|18.24|18.88|18.16|18.15|18.0405|17.56|18.21|17.48|16.39|16.95|17.54|17.52||17.2|17.175|16.93|16.295|15.83|16.7605|15.84|15.78|15.735||15.82|15.83|15.525|16.545||16.37|15.81|16.445|16.175|16.15|16.195|16.71|17.1302|17.335|17.34|17.1526|17.265|17.46|18.32|19.25|19.6736|19.96|20.47|20.09|20.4|21.5466||20.4|21.8164|21.06|21.02|19.78|19.31|21.49|21.15|20.68|20.013|19.015|19.69|18.71|18.7389|18.4|18.82|19.52|20.22|19.99|20.57|20.625|19.87|19.8112|19.4|19.275|19.1|19.45|18.61|18.03|17.59|18.4|18.055|17.98|18.71|18.9|18.1769|17.82|16.73|16.14|16.69|17.65|17.475|17.58|17.42|18.35|19.285|19.09|18.6|18.24|18.01|17.75|18.2|19.35|19.245|18.33|17.87|17.495||17.52|16.83|17.035|17.57|17.46|17.995|18.25|18.54|23.1|22.9|23.61|24.19|25.39|25.09|23.87|23.85|23.64|22.45|21.72|23.69|23.24|23.63|24.34|23.18|22.78|22.79|22.1|21.77|21.58|22.8|23.45|23.265|21.59|21.401|20.44|19.865|19.48|19.73|20.014|20.19|20.39|20.08|20.15|20.1||20.045|20.95|22|23.25|23.93|23.15|22.54|23.225|24||24.16|23.941|25.94|24.95|24.475|26.69|27.03|26.42|25.54|25.38|25.46|25.57|25.05|25.32||24.43|23.83|20.39|19.73|20.67|20.365|22.03|22.145|23.98|23.5|23.5|21.66|21.525|22.52|22.99|23.97|25.38|26.185|26.33|25.55|25.64|25.91|25.7|26.125|25.12|26.13|27.665|28.365|28.63|28.485||28.755|28.19|28.165|27.42|26.88|27.02|27.545|28.24|27.61|26.93|26.4696|27
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|202.4|202.99|205.27|207.425|209.65|212.22|214.42|214.31|222.34|226.79|223.56|224.01|223.35|224.98|220.49|220.2554|220.03|222.4||226.5|230|228.94|231.43|236.188|237.63|238.8482|245.02|243.57|245.76|250.93|247.67|242.73|238.37|237.17|237.74|235.42|240.17|250.16|252.46|249.48|249.2625|254|253.86||251.54|254.08|252.67|251.13|253.03|248.55|246.79|246.23|244.7||243.94|246.16|245.45|247.001||244.9|242.72|243.01|240.67|245.37|246.13|250.74|256.35|255.19|244.02|243.95|242.51|240.28|236.93|247.18|250.38|253.91|249.17|249.37|247.37|251.72||249.04|248.58|242.65|245.335|241.94|248.11|245.56|248.75|244.57|237.88|230.02|232.37|233.24|229.3|221.02|225.35|227.78|227.48|223.88|223.19|218.22|213.02|209.95|204.64|203.65|217.51|219.3775|216.56|213.19|204.26|211.27|210.125|212.1|212.965|218.17|219.25|219.33|211.14|209.59|212.535|212.27|211.66|212.685|216.03|223.6|227.76|227.44|232.39|228.76|237.13|233.1|242.3|248.7401|247.18|241.84|238.71|236.53||237.795|239.1949|242.74|242.13|250.56|252.88|260.67|257.87|255.98|251.42|255.11|256.72|253.63|255.61|256.74|260.1767|259.07|252.63|249.07|249.61|247.77|249.74|249.02|247.79|247.97|244.89|240.92|236.12|244.165|241.76|241.32|237.53|234.09|230.25|228.47|225.45|217|217.885|219.69|224.3|222.37|225.04|223.49|221.47||224.64|223.2|223.215|226.0001|226.63|222.5|220.08|221.23|223.18||220.05|219.31|220.85|221.44|221.72|228.05|237.185|241.94|238.41|242.52|243.215|240.56|239.86|238.06||237.58|234.52|230.815|227.2062|229.77|222.54|225.165|237.175|248.23|246.45|246.82|240.38|245.315|242.23|248.515|249.84|254.76|257.4|254.71|251.84|257.01|262.02|253.01|254.64|253.185|258.46|268.7|265.79|263.19|260.5701||261.275|258.72|256.17|254.625|254.1|252.565|254.05|261.85|261.79|264.53|285.22|285.33
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|82.8401|82.93|83.5|81.54|81.54|86.27|92.02|91.34|94.52|92.83|91.95|93.91|93.84|93.67|92.32|92.45|93.165|93.48||94.93|95.23|96.23|96.85|97.2|96.27|97.47|97.81|96.66|96.85|96.36|96.571|95.35|94.49|95.18|96.45|94.38|92.9331|93.72|92.9017|90.0926|88.5|98.72|97.5||95.95|96.14|94.84|93.18|94.085|91.12|90.7|90.09|88.9||87.63|86.9|86.89|87.26||86.8885|85.69|88.12|85.75|86.53|85.85|86.08|88.08|89.99|87.58|86.42|86.67|87.565|87.73|88.62|90.5|92.2|88.55|90.39|91.13|93.68||93.5|93.17|91.49|90.86|88.63|90.49|90.11|90.6|90.39|86.66|83.79|84.6|83.87|82.65|81.733|84.27|84.15|83.28|82.63|82.655|81.25|79.39|79.6|76.15|77.11|77.5|85.49|86.195|83.9|81.89|83.17|83.75|85.13|85.04|88.63|89.61|88.65|85.39|85.36|85.12|85.58|84.07|86.19|87.12|89.18|91.17|92.83|92.19|92.12|94.72|93.6|94.81|97.64|99.03|94.575|94.01|92.49||92.84|93.06|94.96|94.54|94.04|95.36|98.18|97.44|98.05|97.99|100.135|101.34|101.995|103.2775|102.55|102.82|102.41|99.11|98.2|99.2|98.95|99.58|98.55|97.185|97.65|97.74|95.73|95.415|94.91|96.96|96.4|95.47|95.39|99.03|97.26|95.48|92.94|93.99|94.23|94.62|96.22|96.81|94.75|94.5||95.32|95.47|97.94|98.02|96.21|94.625|91.74|92.93|92.87||91.16|89.68|91.91|92.555|97.865|101.27|106.33|109.07|109.065|110.18|109.93|108.21|107.9|110.52||110.02|108.08|105.815|103.375|104.77|100.95|100.94|102.36|104.24|101.95|103.25|100.05|101.68|101.95|103.52|103.65|105.41|104.6|104.52|102.275|102.83|106.06|107.11|104.57|102.85|106.03|110.01|112.52|109.55|109.67||110.82|111.925|113.12|114.07|113.66|110.53|112.865|114.94|113.89|115.04|116.11|119.295
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|448|439.87|449.23|453.715|457.19|458.2|460.92|470.68|465.96|464.52|460.33|459.25|463.31|467.37|468.55|472.705|473.95|468.57||462.78|456.37|458.93|465.87|458.99|456.43|452.4|450.35|443.49|442.97|440.02|436|442.12|435.63|436.49|430.935|438.99|457.67|448|448.333|440.09|442.21|445.5101|453.73||454.785|485.89|489.49|490.95|488.12|505.05|522.94|522.3704|537.9||539.51|538.205|540.24|537||529.875|526.38|529.78|528.17|526.46|521.61|522.61|524.95|523.34|525.92|528.83|539.26|529.898|528.36|533.845|527.39|521.6|524.46|523.2|522.44|522.08||518.37|523.43|520.49|515.83|504.82|496.04|479.9233|478.46|490.2|523.72|532.81|532.33|520.5604|510.01|525.47|529.83|534.26|543.9655|531|508|524.88|517.45|524.275|509.5|509.156|501.5171|478.98|466.26|463.11|486.38|492.2|503.26|498|483.02|480.99|480.68|487.01|474|466.5|464.51|464.28|471.24|472.36|474.08|482.26|492.61|481.03|481.05|480.3|478.54|471.8466|465.25|481.455|486.27|481.3032|475.97|476.72||474.74|475|476.9693|478.64|477.1|484.705|486.78|484.58|479.665|483.74|487.84|490.4315|482.63|483.2301|475.09|469.22|467.82|469.545|473.01|465.775|469.385|477.515|471.02|472.195|472.22|456.06|433.87|441.4|444.31|451.11|450.01|448.8|452.14|443.13|448.2|455.01|454.74|464|467.48|472.6|478.61|478.505|463.485|455.455||473.63|458.11|459.32|464.17|461.275|455.6|449.45|453.01|448.615||436.07|447.57|447.69|448.5447|457.56|453|462.43|472.06|476.6914|477.46|462.17|449.69|458.7571|456.84||462.58|466.63|467.16|455.58|446.3|437.52|439.2|451.26|453.475|452.95|447.34|442.7|445.07|447.135|452.35|457.68|457.145|450.27|439.69|431.92|438.03|432.39|439.77|440.41|434.15|443.665|443.025|462.48|463.48|462.0766||463.335|460.33|459.315|461.7|459.345|459.03|454.88|450.49|444.365|444.06|446.7|448.49
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|15.675|15.52|15.73|16.17|16.345|17.65|18.33|18.55|19.22|19.1908|19.025|19.14|19.41|19.91|20.1|20.315|20.5|20.44||20.72|21.07|21.115|21.01|21.375|21.135|21.2|21.46|21.21|20.94|21.1|23.25|22.76|22.54|22.54|22.51|22.52|22.235|22.59|22.43|21.79|21.93|22.29|22.3||21.72|21.79|21.39|21.34|21.395|20.92|20.935|21.49|21.225||21|20.7|20.87|21.21||21.17|21.04|21.37|21.3|21.34|21.39|21.845|22.8|22.87|22.53|22.645|22.5282|22.59|23.02|23.43|23.305|22.91|21.75|22.495|22.81|22.95||22.44|22.88|22.64|22.22|22.1|22.19|22.21|22.275|22.49|21.96|21.84|20.56|20.56|21.74|21.465|22.255|22.52|22.32|21.84|21.77|22.03|21.95|21.665|21.375|21.49|21.27|21.3|21.08|20.735|20.5|20.83|20.665|20.52|20.58|20.96|20.68|20.61|20.14|20.12|20.27|20.39|20.325|20.38|20.44|20.965|21.17|20.76|20.955|20.89|21.445|21.48|21.67|22.66|22.72|22.72|22.1|21.92||22.56|22.2|22.51|22.49|22.465|22.66|22.96|23.08|23.165|23.185|23.3|23.7|23.59|23.845|23.92|23.8113|24.02|24.08|23.91|24.105|24.1|26.27|25.83|24.581|24.42|24.225|24.55|24.32|24.25|24.71|25|24.56|24.635|23.82|23.56|23.45|22.47|22.73|22.91|22.68|22.74|22.65|22.04|21.86||21.865|21.855|22.17|22.1|22.425|22|21.735|21.86|21.94||21.55|21.63|21.77|21.72|22.12|22.95|24.135|24.54|24.14|24.61|24.39|24.25|24.07|24.23||24.975|24.55|24.46|24.34|24.47|23.82|23.47|23.6701|23.94|23.6893|23.71|23.585|24.265|24.32|24.19|23.47|24.065|24.45|24.555|24.992|25.01|25.46|25.2|25.38|25.025|25.375|26.23|26.89|26.32|26.455||26.57|26.56|26.37|26.405|26.74|26.66|26.63|26.9|26.7|26.36|26.48|26.73
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|12.49|12.52|13.24|13.275|13.75|14.31|15.07|15.94|16.21|15.6|14.61|14.65|14.45|16.44|16.11|16.415|16.585|16.77||17.25|17.605|17.21|16.65|16.17|16.115|16.72|16.93|16.67|16.215|16.42|16.2|15.1406|14.82|14.65|14.99|15.1|14.81|13.81|15.475|14.85|14.38|15.36|15.32||15.05|14.65|14.041|13.31|13.12|12.55|12.12|11.775|11.76||12.04|12.155|12.1|12.51||12.73|12.7|13.5|13.4613|13.52|14.21|14.435|14.655|14.66|14.84|15.32|15.575|15.39|15.441|16.15|16.1|16.39|15.93|15.98|15.86|16.26||16.01|15.95|15.915|16.17|15.9|17.01|17.9|17.64|16.88|16.42|15.745|16.94|16.32|16.63|15.66|16.27|16.78|16.32|15.705|15.86|15.65|15.195|14.6|13.95|14.02|13.86|13.73|13.06|12.92|12.28|11.685|11.19|11.5|12.42|12.7209|12.635|11.82|10.83|11.32|13.63|13.875|13.685|13.36|13.12|14.085|14.45|15.03|15.03|14.88|14.99|14.045|13.88|14.4108|14.37|13.61|13.32|12.85||12.8636|12.38|13.01|13.145|13.2|13.7|14.15|12.88|12.6701|12.5|12.91|13.49|13.55|13.84|13.8|13.79|13.6003|12.6|11.86|13.4|12.67|12.74|12.565|11.68|11.54|11.66|11.3|11.32|11.16|11.4|11.84|12.105|12.7015|12.58|12.14|11.18|11.13|10.96|10.91|10.83|11.29|11.495|11.2|10.47||10.91|10.5|11.3|12.715|12.43|11.47|10.95|11.2045|11.2306||10.34|10.31|11.18|10.96|11.45|13.08|13.75|15.05|15.26|15.44|15.32|15.12|14.91|15.81||15.467|14.02|13|13.1588|14.6|14.79|15.58|15.51|16.255|16.05|15.04|14.3|15.3701|15.75|15.91|17.85|18.69|19.1004|19.45|19.17|19.9632|19.701|19.47|19.79|20.44|21.02|21.675|21.93|21.32|21.05||21.52|20.61|20.09|19.46|19.635|19.51|20.4032|21.95|21.52|21.475|21.27|20.91
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|17.37|17.78|18.72|19.18|20.08|21|22.34|22.72|22.93|22.25|21.835|21.77|21.86|21.45|21.15|21.685|20.965|21.47||21.57|22.82|22.62|23.55|23.47|23.3475|22.865|22.975|22.54|23.015|22.97|22.66|23.47|23.58|23.55|23.725|23.965|23.12|22.58|22.8|22.52|21.9|22.72|23.21||22.76|22.76|22.495|22.38|22.08|20.84|20.07|19.51|19.67||20.47|20.04|20.0789|20.55||20.07|19.57|20.08|19.62|19.345|19.42|19.96|20.21|20.315|19.175|19.22|20.175|20.305|20.855|21.14|22.05|22.22|22.035|21.82|21.48|22.2||22.12|22.54|21.045|22.0257|22.58|23.06|22.93|23.16|23.26|22.53|22.51|23.44|23.36|22.88|21.3|21.77|22.28|21.43|21.29|22.445|22.31|21.99|21.49|20.08|19.44|18.15|17.745|17.94|17.79|17.75|17.47|17.55|18|18.36|18.2|17.43|17.14|16.74|15.74|14.62|14.915|14.81|14.64|14.97|16.37|16.43|16.59|16.43|16.605|17.11|17.22|16.99|17.48|17.36|16.96|16.61|17.105||17.32|16.905|17.39|17.89|18.48|18.47|18.74|18.34|17.99|17.3|17.42|17.725|17.24|17.45|17.58|18.04|18.09|17.25|17.47|17.2|17|17.22|17.76|17.83|17.7|17.31|15.61|15.175|15.16|14.83|14.68|14.26|14.47|14.51|14.495|13.98|13.98|14.64|14.89|15.88|16.31|16.29|15.265|15.44||16.13|16.455|16.91|16.895|16.22|15.59|15.39|16.12|16.73||16.355|16.92|17.45|17.76|18.08|19.7|20.55|21.2|20.85|20.96|20.05|19.87|19.8|19.63||19.43|19.25|18.875|18.42|18.09|17.68|17.83|18.09|18.33|17.7|17.33|16.64|17.115|16.77|16.98|18.49|18.4|18.4|18.44|17.9|18|17.89|18.3|18.15|17.4|18.965|19.17|19.135|20.27|20.43||19.58|19.125|19.37|19.39|19.53|18.84|19.03|19.37|19.8|19.75|19.38|19.55
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|30.25|30.57|31.19|30.83|31.56|32.9412|33.62|34.185|33.82|32.62|32.565|32.43|32.635|33|32.98|33.09|33.06|34.01||33.68|33.58|34.77|34.81|34.7|34.235|34.293|34.54|34.21|33.9|34.2|34.62|33.585|33.2|33.44|33.175|32.839|32.27|31.98|32.365|30.67|30.815|31.57|31.91||31.275|32.1|32.0531|32.12|32.22|31.835|31.7029|31.64|31.42||31.5888|32|31.705|31.72||31.57|31.4|31.655|31.31|31.295|30.64|31.52|32.12|32.61|31.68|31.21|32.16|32.95|33.855|40.45|40.855|41.81|40.995|40.81|41.09|42.01||42|41.35|40.82|41.21|41.15|42.83|43.25|43.84|44.37|43.565|42.575|44.17|43|43.435|42.55|43.27|43.72|44.05|43.74|43.38|43.11|42.84|41.97|40.73|40.62|41.53|42.42|41.7|40.71|39.04|39.74|40.845|40.96|40.65|40.95|40.0072|39.5827|38.14|38.18|38.77|39.54|39.17|39.295|40.07|41.37|42.15|42.65|43.42|43.73|43.9|43.67|43.22|43.325|42.59|41.41|40.68|40.7||41.36|40.5|40.89|40.94|41.231|41.72|42|41.4559|41.88|41.965|42.93|42.74|42.1206|42.22|41.49|40.7|39.13|38.46|37.97|38.515|38.23|37.69|36.83|37.21|36.94|37.17|36.687|35.9|35.89|35.61|35.39|35.69|34.91|35.47|35.53|35.69|36.03|37.09|37.4|37.06|37.64|37.49|36.71|36.55||38.16|37.39|37.05|37.61|38.34|37.55|36.49|36.34|36.33||35.66|36.68|38.42|38.95|40.35|43.86|45.4|45.31|44.61|45.33|45.45|45.04|44.965|45.84||45.915|46.68|45.86|45.5|45.655|44.95|45.52|44.82|44.075|42.37|41.15|40.41|41.63|40.38|40.18|38.25|37.38|37.12|36.8|35.91|35.815|36.22|36.535|37.27|36.6|37.76|39.72|39.88|39.05|39.24||38.775|38.24|38.45|38.51|39|38.645|37.17|37.14|37.59|38.02|38.03|37.845
00382|8128|/equities/nucor|SnP500/R1000VALUE|139.03|142.16|154.26|151.8|157.14|167.4578|170.31|171.03|174.02|175.88|169.5|169.125|163.5|163.55|158.65|160.1246|162.75|162.79||167.15|168.3|166.42|166.115|162.25|162.06|163.21|164.745|164.5|169.0007|175.78|171.79|166.1|163.73|165.17|165.4392|159.6|151.8|150.5|152.1273|149.81|149.65|152.25|153.87||154.48|152.95|151.15|141.97|141.02|139.27|134.36|131.67|129.815||130.77|132.98|133.74|135.73||134.835|133.13|134.61|132.4|131.05|129.465|133.69|146.01|148.71|144.36|146.81|149.85|149.57|151.01|149.71|147.23|149.06|145.03|146.3687|146.28|148.5||148.185|149.33|140.75|138.64|137.21|140.66|143.1087|137.25|137.84|134.79|130.735|132.94|133.1|131.89|126.56|128.59|130.6|131.0218|132.32|134.76|135|132.55|132.28|125.28|116.0819|121.82|122.7|121.35|118.03|114.86|117.56|116.4|116.16|113.94|116.18|116.28|115.55|109.27|104.36|103.83|103.99|103.75|102.861|103.57|107.93|110.42|112.82|115.2|114.15|116.6|119.33|135.14|140.77|140.66|134.22|130.37|130.415||129.93|126.71|131.08|133.46|137.4|140.42|138.73|135.3|136.74|134.92|136.46|141.4624|139.855|141.89|137.25|140.78|141.62|139.9422|136.44|136.04|132.42|131|130.86|129.31|132.38|130.7053|127.49|121.585|120.64|120.25|119.27|121.19|115.5501|114|112.57|107.61|105.76|107.04|107.32|107.4|107.4703|108.32|102.58|100.125||103|102.24|104.22|107.55|108.74|106.62|103.55|106.02|112.03||111.81|110.77|113.48|112.59|110.96|118.81|123.51|128.82|127.655|127.56|127.93|130.67|127.86|131.61||132.59|128.765|122|120.99|121.3|116.74|117.77|118.4|119.6319|116.09|123.5901|122.235|125.79|127.5|129.29|134.3724|138.64|147.83|149.8|145.42|153.29|154.375|155.36|155.08|152.53|159.93|169.4|167.7|166.29|165.67||163.79|156.83|153.75|150.41|149.81|145.5|143.01|147.84|147.75|147.1|148.53|147.55
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|55.92|55.51|59.005|57.28|59.43|60.3716|61.05|60.5|60.85|59.3115|59.25|58.4|58.5|58.37|58.01|58.55|57.96|59.65||60.05|62.4125|62.68|64.45|64.31|64.02|63.01|63.7105|61.8|60.21|61.01|61.53|62.29|63.6299|64.07|66.51|64.755|62.31|64.248|66.3301|65.425|63.78|64.28|64.555||64.67|64.25|63.63|63.12|63.98|62.94|60.75|59.7|60.11||61.92|61.29|61.75|63.88||62.375|60.61|62.46|62.0301|61.73|61.27|62.1|62.825|63.85|62.6|62.52|63.06|63.53|63.74|65.92|67.83|68.775|68.65|68.62|67.34|70.14||70.11|70.1|66.77|68.52|69.77|71.92|72.06|73.225|71.05|67.55|67.14|74.02|73.82|72.61|69.9|70.96|73.16|71.1|69.85|71.76|71.5|70.21|70.3|69.1627|68.2816|67.425|65.86|67.27|66.18|63.66|62.7719|62.7329|65.59|69.06|67.51|65.64|64.73|63.4|60.41|60.55|58.63|57.67|57.43|58.04|61.75|62.32|63.25|62.43|63.01|65.005|65.76|64.52|65.68|64.29|64.03|64.4|66.58||68.27|67.84|69.55|71.175|72.82|73.12|73.53|73.08|70.47|67.27|63.8377|63.565|62.79|63.0285|62.46|64.79|64.16|61.3|61.4101|58.34|56.83|57.26|60.51|63.95|63.5701|63.9|61.6|61.52|61.78|61.1|60.41|60.22|61.2|59.961|59.5839|57.095|55.9101|56.77|55.9301|58.68|60.45|60.85|56.69|56.72||57.08|57.48|58.46|60.16|58.16|56.8|54.93|54.3046|56.4399||54.35|55.885|59.24|60.9|58.44|62.9|65.15|68.3565|68.22|68.475|69.38|68.755|68.18|69||67.74|66.73|65.04|62.82|62.8|61.47|62.83|63.23|67.12|64.51|60.75|57.06|58.95|56.91|57.09|61.45|60.437|58.87|57.75|53.9522|54.67|53.92|53.21|54.66|51.53|56.32|58.521|59.86|59.83|59.93||58.71|58.2001|58.9002|57.6|57.5605|55.1|55.56|55.6|56.85|56.3|56.52|57.11
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|84.4|83.86|86.14|85.24|86.94|87.91|89.2|90.669|91.055|91.41|90.37|89.88|90.4|90.8|90.47|91.32|91.19|91.39||92.43|92.03|91.84|91.83|90.61|90.47|92.34|92.77|90.11|90.471|91.38|88.78|85.3|84.86|84.51|85.08|85.93|85.56|83.7634|83.64|81.5801|81.87|82.07|82.86||83.49|84.21|84.021|84.845|85.59|85.25|83.71|82.79|81.73||80.6039|80.9589|80.43|80.31||78.63|77.0884|78.31|76.59|76.43|76.5|78.01|80.39|79.2|75.43|75.1|75.37|75.47|75.42|76.74|78.14|79.26|77.3|78.12|77.95|77.98||77.7|76.8|76.11|76.79|74.3173|75.55|76.15|76.39|75.53|74.58|72.9|72.95|71.61|70.84|69.74|71.57|72.74|71.79|71.065|71.015|71.07|70.58|70.23|67.84|67.43|67.56|68.32|67.04|66.39|64.11|64.37|64.14|64.09|64.46|65.44|65.15|64.12|62.26|62.945|63.23|62.9|62.26|61.85|62.29|64.1|64.99|64.74|66.43|66.62|68.02|67.365|68.56|70.775|68.49|66.42|65.7601|65.455||65.99|65.84|66.9|67.54|67.5|68.36|69.81|69.09|69.61|69.67|72.06|72.495|72.305|72.08|71.76|71.51|72|71.31|69.82|69.274|68.89|69.94|69.48|69.02|69.1725|69.06|68.14|68.03|67.66|68.23|68.38|67.99|67.7|66.31|65.27|63.83|62.76|62.88|63.56|63.47|63.88|62.765|62.227|61.31||62.86|62.43|62.53|63.55|64.02|63.04|61.6695|62.65|62.86||62.32|61.67|64.63|64.32|65.12|66.59|69.77|71.33|71.29|71.42|71.45|72.57|72.65|73.9||73.32|72.42|69.1587|66.41|74.95|73.41|74.65|76.74|78.22|76.14|75.89|73.92|74.52|74.58|76.29|76.01|77.04|77.19|76.54|75.4|75.98|77.72|77.57|78.25|77.725|78.94|80.98|84.2|78.77|78.21||78.28|77.6|77.55|77.37|77.72|77.7|79.5975|81.1|80.57|82.22|84.81|86.25
00385|13858|/equities/oneok|SnP500/R1000VALUE|58.165|59.96|63.32|61.77|64.03|65.6|66.36|67.5|67.67|66.28|65.5|65.33|65.22|67.47|66.98|66.73|65.68|65.62||67.23|68.77|68.37|69.2394|69.12|68.32|67.72|68.32|67.855|67.41|68.13|67.71|67.185|66.75|67.215|67.5949|68.69|67.77|67.59|69.3101|68.93|68|68.525|69.67||70.2|69.94|69.0909|67.46|67.03|65.625|63.76|63.24|63.26||65.21|64.23|64.32|65.43||64.29|62.67|64.05|62.95|63.025|63.17|64.2|66.275|66.14|63.81|63.5|63.52|63.31|63.07|64.85|66.3|66.95|64.85|64.08|63.68|65.31||64.52|63.92|61.61|62.75|62.5|64.15|64.38|64.32|63.62|62.015|60.745|61.395|60.4401|59.05|57.84|58.921|59.69|58.31|58.17|58.71|57.725|55.88|55.94|54.75|54.49|54.94|54.88|54.595|53.74|52.62|52.47|52.61|53.18|53.945|55.39|55.05|54.34|52.72|51.03|50.75|50.89|50.56|50.5|51.88|57.59|58.42|59.06|58.73|59.5|62.07|62.16|61.305|62.77|61.8|60.05|58.3604|59.37||60.165|58.93|61.02|62.89|64.2|64.84|65.99|64.66|64.16|62.92|63.72|63.43|62.3|63.03|62.3|64.14|62.96|61.225|59.5|58.78|56.745|57.53|58.3|57.57|57.85|59.47|59.26|59.43|59.3693|57.88|57.58|56.23|57.47|57|56.43|54.97|52.76|54|54.19|54.59|55.77|55.41|52.96|53.27||54.44|54.65|55.795|56.69|55.1|53.55|52.19|52.72|54.37||52.35|55.385|58.26|59.69|60.3323|63.8501|66.12|68.025|66.762|66.84|66.8|66.29|65.325|65.46||65.375|65.41|63.8|62.19|63.23|62.14|62.96|64.07|65.05|64.77|63.585|61.35|61.6|61.52|61.38|62.7|63.01|64.69|63.87|62.3303|63.14|64.9416|64.85|65.27|64.4|69.2|71.34|72.39|71.9198|71.26||70.86|70.64|70.63|69.96|70.6506|69.58|69.55|69.78|70.91|70.64|70.58|71.18
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|82.08|82.12|83.43|82.04|82.88|86.53|88.15|88.05|89.15|87.08|85.87|85.99|87.18|87.36|87.14|87.06|85.98|86.15||86.51|87.0126|88.03|87.71|87.2|86.335|86.325|86.51|86.3|88.4|88.27|88.945|88.21|87.35|86.99|88.96|89.09|87.74|88|86.97|85.495|85.255|86.6|88.425||87.66|88.17|87.09|85.57|86.16|83.82|83.22|83.64|82.26||80.76|80.7|80.195|80.605||79.99|79.43|80.94|80.35|79.68|79.48|79.46|80.57|79.7|79.935|79.54|78.53|78.58|78.06|79.41|82.58|82.35|80|80.52|81.07|82.535||81.78|79.83|78.9|78.85|78.19|78.865|78.01|77.335|76.57|76.71|75|75.02|75.49|74.24|74.05|75.005|76.34|76.4|75.3|74.545|72.55|72.61|71.78|70.31|67.19|65.775|66.33|65.87|64.21|62.27|62.17|61.65|62.02|62.74|65.225|64.98|63.8|60.805|61.06|60.78|62.25|62.035|63.39|63.87|65.84|66.74|67.449|67.905|68.245|69.745|71.77|75.7801|76.27|74.44|73.61|73.42|73.55||74.48|73.53|74.04|73.46|74.07|74.57|75.98|76.05|76.25|76.17|78.4392|79.01|78.95|78.85|78.5|77.66|77.08|77.2|75.84|76.2708|76|77.11|76.3|76.06|76.7|77|75.31|74.32|73.705|74.34|74.26|72.1272|72.16|70.26|70.145|70|68.23|68.68|70.07|70.9|71.33|71.175|71.31|70.18||69.81|68.21|68.78|68.53|68.94|67.97|66.31|66.38|67.39||67.3899|67.58|68.67|69.02|63.76|66.96|69.2|70.94|71.59|72.63|71.2273|71.01|71.15|71.52||71.55|69.91|68.77|68.31|68.67|66.85|66.72|67.81|70.7|69.39|70.53|68.97|70.87|71.27|71.17|71.63|71.99|72.79|72.805|72.525|73.15|74.6|74.42|74.48|74.7|76.16|79.33|79.79|78.2355|77.91||79.32|78.63|79.02|79.7|80.26|80.78|81.3701|82.67|82|81.47|82.59|83.12
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|126.83|127.055|129.74|129.57|131.03|135.52|137.11|136.73|137.17|139.755|138.15|136.34|136.045|135.97|135.26|134.03|133.81|133.65||140.09|140.46|141.38|141|139.35|138.3373|139.68|140.43|140.68|142.025|144.38|141.3|139.44|137.79|137.73|137.05|127.5|127.125|128.86|131.34|129.29|128.29|130.88|133.205||134.12|133.215|132.63|131.291|132.175|131.055|127.86|129.8446|127.32||127.06|128.01|127|128.43||126.93|124.83|128.04|127.44|127.76|129.09|131.24|134.71|135.58|134.26|134.7|134.55|134.42|133.67|135.12|134.66|134.78|131.83|130.19|129.81|132.62||132.43|131.795|127.69|128.71|127.19|129.225|129.355|128.68|125.05|121.97|119.435|121.15|122.195|122.435|117.95|118.02|118.94|118.41|118.23|116.37|114.77|112|116.27|112.97|112.52|113.68|115.7|115.02|113.62|110.555|113.49|112.25|113.34|112.835|115.53|115.395|116.54|112.62|111.96|111.98|114.24|111.73|110.73|112.46|115.75|118.05|117.76|118.4|116.6|131.75|131.54|137.44|140.65|139.08|136.41|136.36|135.57||135.5|135.08|136.88|136.55|136.86|138.77|140.335|139.26|140.59|139.28|142.65|143.06|143.46|142.85|142.005|141.99|140.35|140.91|137.38|135.85|133.795|137.43|137.21|136.96|138.355|139.43|138.34|136.35|134.27|141.215|141.34|138.33|137.23|135.27|133.8|135.28|133.81|135.56|137.83|137.11|139.16|139.6|135.48|135.0959||134.82|135.48|137.98|138.87|140.61|136.48|133.793|135.77|138.78||138.765|140.1|145.24|142.21|142.96|151.16|156.03|158.695|159.19|158.88|158.41|155.895|153.9|156.39||156.6|154.4|151.1|147.9|150.2227|146.835|148.23|150.47|156.57|153.815|154.62|154.56|158.58|156.79|160.265|160.4231|161.55|161.97|160.3075|158.17|160.42|160.01|159.15|159.1|158.65|161.13|165.93|164.98|160.945|160.05||159.8969|157.13|154.5575|154.09|151.49|150.07|150.25|153.44|152.87|154.405|156.11|156.08
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|304.75|309.29|327.98|326.76|337.42|350.75|358.28|358.55|359.17|354.31|350.32|349.9601|348.97|349.475|339.78|343.455|343.17|342.275||349.715|353.5|351.01|348.03|346.81|347.74|349.06|346.32|339.83|346.02|336.165|335.208|322.86|315.34|316.83|312.06|307.83|304.48|306.72|304.94|297.49|297.12|307.45|314.64||312.03|311.16|307.745|307.48|308.84|302.84|293.66|291.62|288.61||287.49|287.59|286.785|289.61||288.47|284.1501|288.455|281.19|281.89|284.54|288.81|294.94|296.2|288.42|289.1|290.94|288.99|287.1|290.205|292.25|296.25|288.69|292.66|293.785|305.76||305.35|306.82|304.02|302.515|295.48|306.4|307.5|305.67|302.195|297.93|288.22|295.65|298.13|287.305|278.76|283.25|287.71|287.9|282.925|280.66|276.715|275.485|271|258.8914|258.93|262.22|263.25|259.54|252.55|244.855|252.445|250.1|250.84|252.395|260.72|256.48|257.77|244.28|242.03|241.42|238.98|235.69|237.54|241.28|249.985|257.68|257.315|258.04|258.64|266.725|267.35|269.29|280.44|275.85|268.4|265.4|262.6||263.07|262.23|264.1|267.64|271.75|276.065|286.7216|283.07|284.65|284.58|294.35|297.28|297.925|303.65|303.1|302.84|301.15|294.44|288.3028|291.12|288.93|286.53|284.09|284.16|284.51|282.19|277.41|269.65|266.46|265.6535|265.6058|262.03|258.085|250.92|246.67|246.49|238.63|242.52|246.68|246.345|246.17|245.18|239.93|238.92||240.8|240.78|245.66|249.645|249.815|242.1|235.5|237.19|236.45||230.44|238.26|251.13|249.52|251.251|263.48|276.89|279.47|274.605|275.93|274.855|272.64|268.745|268.02||270.54|265.67|258.48|254.06|259.17|253.33|258.55|262.49|266.895|258.825|262|253.85|263.011|261.86|265.65|260.23|270|275.075|270.76|265.42|269.64|268.33|269.9432|271.17|268.23|276.36|284.69|285.08|272.69|269.53||272.66|269.28|269.09|269.87|273.46|268.87|266.94|273.81|278.06|279.96|283.74|291.53
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|25.46|25.22|25.75|25.87|26.19|26.72|26.8|27.1|27.075|26.72|25.15|26.43|26.52|26.75|27.16|27.505|27.64|28.01||28.48|28.625|29.51|29.75|29.73|29.16|29.02|29.52|29.39|29.615|30.22|30.45|29.87|29.87|29.82|30.29|30.0401|29.325|29.04|28.81|28.29|27.67|28.644|28.34||28.31|28.36|28.33|28.14|28.21|27.87|27.45|27.89|27.51||27.85|27.58|27.505|27.705||27.3|27.11|27.41|27.1|27.13|27.13|27.82|28.52|28.91|28.56|28.86|28.6|28.31|28.63|28.6|28.41|27.84|27.11|27.44|28.13|29.1||28.65|28.35|28.49|28.53|28.08|28.41|28.72|28.405|28.545|27.97|27.25|27.35|27.16|26.4|25.35|26.16|25.95|25.68|26.54|26.81|27.04|26.72|26.96|25.7163|25.92|26.28|26.78|26.42|25.95|25|24.96|25.24|25.14|25.115|25.5|25.36|25.28|23.915|23.98|23.87|24.57|24.59|24.93|24.94|25.365|25.96|25.63|25.83|25.94|25.995|25.71|26.29|27.125|26.56|25.57|25.03|25.13||25.18|26.015|27.65|28.22|28.395|28.73|28.5|28.23|28.732|28.87|29.32|29.42|29.5|30.25|30.52|31.0738|30.815|30.3|30.15|30.3|30.04|29.99|29.95|30.05|30.62|30.9|30.57|30.47|30.2277|30.29|30.28|30.33|30.27|30.1|30.025|29.94|29.42|29.25|29.55|29.55|29.23|28.85|29.025|29.075||29.94|30.13|29.5901|27.91|28.515|28.21|27.55|27.675|28.05||27.77|27.35|28.12|27.96|28.93|29.42|30.25|30.42|30.48|30.68|30.97|30.1|30.12|31.13||31.36|31.15|31.05|30.785|31.04|30.7|30.385|31.19|31.77|30.88|30.45|30.07|30.25|29.91|31.33|30.93|31.05|30.86|30.19|29.93|30.52|30.36|31.51|32.07|32.86|33.17|34.31|33.6|32.72|34.41||34.655|34.07|33.71|33.6|33.62|32.44|32.31|32.4|32.63|32.3|32.02|31.69
00390|32370|/equities/pentair|SnP500/R1000VALUE|50.78|50.8|52.685|51.3448|51.82|54.34|55.1|55.43|55.74|55.48|54.21|55.17|55.34|55.29|54.35|54.385|54.24|54.41||55.55|55.39|55.85|55.35|55.02|55.16|55.835|56.27|56.49|57.915|58.885|58.09|54.75|52|50.57|50.21|50.15|49.52|49.63|49.2|47.9|47.93|50.02|50.33||49.92|49.345|48.11|47.14|46.45|46.42|46|45.775|44.66||44.44|44.205|43.91|44.08||43.91|43.49|44.1|43.4595|43.6|43.19|44.05|45.675|46.25|45.08|44.76|44.5|44.33|43.945|44.975|45.6|46.35|43.89|44.21|44.37|45.8||45.55|45.04|44.69|44.12|43.36|45.45|46.23|45.9|44.82|41.93|40.39|41.21|40.67|40.22|39.53|40.33|42.21|42.48|41.31|41.1223|41.45|40.2|40.13|38.56|38.91|39.55|41.54|41.3|40.58|38.7|40.38|40.24|40.92|40.62|41.935|41.95|42.41|40.71|40.4|40.606|41.04|39.99|40.54|40.53|40.73|41.55|41.6|42.56|42.46|43.45|44.08|44.95|47.105|45.94|44.55|43.77|43.47||43.75|43.905|44.4|44.79|45.01|46.18|47.79|47.47|47.74|47.54|49.34|50.31|49.8804|50.21|49.93|49.78|49.52|49.16|48.185|49.57|48.42|49.02|48.2|48.02|48.25|47.8|47.255|48.36|46|46.435|46.525|47.015|47.795|46.34|45.7|45.4501|44.55|45.07|46.03|46.35|46.41|46.36|46.41|45.16||45.685|44.54|45.03|45.48|46.31|45.91|44.43|43.6|43.92||43.85|43.76|45.2|45.46|45.96|47.55|49.48|49.75|50.115|50.815|50.65|49.77|49.025|49||49.59|49.98|48.21|47.99|48.775|47.79|47.42|47.79|49.555|48.46|49.37|48.24|48.43|48.66|49.66|49.31|50.97|51.845|51.48|50.485|50.53|52.01|51.62|51.68|51.12|52.53|52.66|53.84|52.07|51.03||52.36|52.46|52.48|52.45|52.75|52.16|52.125|53.7|54.43|54.27|54.2|56.14
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.34|19.83|20
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|121.42|120.17|121.84|116.75|118.85|123.16|123.44|124.12|128.37|128.1|122.66|122.98|122.01|123.1|123.87|127.35|127.47|128.26||132.61|131.22|133.26|135.91|135.82|135.01|135.98|138.2|136.44|136.8|140.17|139.93|137.91|133.63|134.72|133.02|132.99|132|133.66|137.53|132.03|130.59|131.91|132.41||128.12|131.23|128.91|132.26|133.08|131.02|138.2|141.06|139.21||138.3|138.96|137.92|138.5||139.59|138.48|139.94|136.64|137.16|136.69|139.94|143.25|144.18|141.27|139.06|138.84|137.95|135.88|135.16|138.66|139.66|131.13|132.88|133.1|135.87||136.37|135.74|134.3|135.19|133.97|137.77|141.53|142.4|135.54|130|124.48|123.58|128.11|126.19|124.62|129.98|134.96|132.92|134.38|134.23|135.22|132.38|129.65|124.36|125.02|125.37|129.82|122.89|118.31|113.46|116.98|117.82|120.33|123.62|129.31|125.57|126.8|120.28|120.24|119.07|117.94|116.18|120.48|120.12|123.02|125.52|126.41|126.8|128.22|132.17|132.74|132.56|141.06|138.55|133.86|130.13|131.65||133.9|132.99|134.03|135.55|135.75|136.99|141.66|140.68|139.44|141.1|144.95|145.02|149.92|155.25|156.11|156.72|158.78|152.48|150.07|152.72|150.81|151.26|151.66|153.69|160.56|152.04|149.51|147.62|145.48|145.38|144.84|141.34|138.01|134.05|131.53|132|130.65|134.95|138.33|144.18|144.51|145.09|144.25|137.72||140.11|139.65|139.37|140.86|143.55|143.8|138.62|134.13|135.56||132.78|134.84|137.87|135.25|134.93|141.8|146.32|148.65|147.86|147.98|146.88|145.52|144|149.18||147.53|142.82|140.87|142.18|145.16|142.58|140.18|141.07|145.9|145.71|145.44|139.7|141.86|140.74|141.59|142.9|146.59|140.54|147.16|143.85|145.62|143.67|141.93|142.22|146.12|152.22|159.27|160.21|158.88|158.77||161.18|160.62|160.26|165.46|170.62|166.27|161.37|166.03|169.32|168.23|174.43|177.11
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|35.08|34.725|35.5|35.22|35.435|36.35|36.88|37.12|36.95|38.09|37.71|37|35.94|36.03|36.16|36.32|36.55|36.235||35.465|35.07|35.285|35.27|35.3|35.01|35.3|35.89|35.845|36.135|36.6515|36.82|36.89|37|37.03|36.3|36.45|36.4|36.57|36.445|36.08|35.16|35.57|36.54||36.28|36.24|36.37|35.94|35.89|35.41|34.87|34.86|33.98||33.77|33.76|33.67|32.76||31.79|31.4|31.38|30.96|30.78|30.83|30.93|31.46|31.59|31.455|31.54|31.66|31.48|31.01|31.47|31.78|32.03|31.3048|31.67|31.83|32.48||32.08|32.04|31.62|31.45|32.15|32.605|32.53|32.63|32.51|32.42|32.03|32.07|38.78|38.795|38.68|39.72|39.57|39.795|39.68|39.45|40.05|40.68|40.33|39.69|39.6822|39.5|39.5|38.94|38.415|37.5|37.86|37.895|37.73|37.88|37.96|37.5|36.78|35.85|35.55|35.46|36.03|36.1|37.51|37|38.25|38.65|39.54|39.52|39.43|39.28|39.51|39.11|39.13|38.39|37.5|37.88|37.2||36.69|36.55|37.31|37.57|38.57|39.15|39.83|39.19|39.14|39.52|40.59|40.19|36.89|41.38|41.48|41.4|40.18|38.59|40.07|42.51|42.01|42.35|42.28|41.95|41.67|41.515|40.81|41.58|41.08|40.83|40.6|40.8|40.84|40.91|40.44|40.69|40.23|40.75|41.42|41.45|40.91|40.54|40.4|39.78||40.3|40.12|40.65|40.98|41.17|40.04|39.7|38.96|38.78||37.55|36.87|36.7|36.11|37.1|38.67|39.92|39.5301|38.9|39.17|39.26|38.9801|39.6|39.67||39.955|39.465|38.23|37.6531|38.023|37.375|36.8|37.41|37.76|36.25|35.13|33.17|32.58|31.32|31.98|31.95|32.03|32.385|33.13|32.91|33.91|33.42|33.345|33.545|32.71|33.72|34.97|35.07|35.01|35.36||35.285|35.61|36.12|36.55|36.585|36.62|35.69|36.21|37.32|38.13|38.09|37.62
00394|7989|/equities/pfizer|SnP500/R1000VALUE|39.72|39.46|39.52|39.255|39.23|39.31|39.905|40.1|40.82|40.74|39.805|40.135|40.09|40.73|41.505|42.22|42.31|42.62||42.58|42.77|43.11|43.58|43.51|43.26|43.24|43.53|43.2506|43.725|43.88|43.5|43.41|42.7|43.395|43.78|43.61|44.585|44.15|44.82|44.725|44.64|44.97|45.71||47.49|46.58|46.86|47.38|48.31|49.56|48.92|49.522|50.82||50.745|50.99|50.75|51.05||51.24|50.95|51.2|50.84|50.695|51.4|53.395|52.9|52.88|51.75|51.63|50.02|49.75|49.18|50.345|50.48|50.28|49.04|49.095|49.06|48.835||48.52|48.24|47.72|47.87|47.53|48.05|48.18|47.93|46.31|46.85|46.7|46.745|46.75|46.61|46.16|46.95|47.4|46.54|45.93|45.68|45.62|44.89|44.985|42.99|42.8226|42.74|43.6201|43.19|42.36|41.7|41.92|41.445|41.75|41.9208|43.04|43.68|44.09|43.49|43.73|43.95|44.215|43.735|43.67|43.575|43.52|43.9|44.44|44.78|45.64|45.7|45.78|46.02|47.69|47.1|45.87|45.38|45.53||45.53|45.14|45.13|45.795|46.12|46.701|47.27|47.38|47.76|48.735|48.73|48.38|49.25|49.36|49.385|48.55|47.81|49.38|49.52|48.94|49.0629|49.21|49.34|49.63|50.15|49.28|49.1|51.185|51.71|51.34|50.95|50.18|50.5137|50.605|50.52|50.43|50.63|51.51|51.705|52.75|52.76|52.79|51.58|50.4||51.25|51.085|50.66|50.41|51.26|50.3|48.98|47.7708|46.954||46.28|47.055|47.18|47.22|47.71|49.95|51.7|53.41|53.01|53|52.46|51.0415|51.835|51.94||53.515|53.88|53.045|52.71|52.48|51.13|49.59|50.16|50.18|49.87|49.68|48.72|49.03|48.685|47.77|48.04|47.55|47.91|47.7|47.46|49|49.485|48.21|48.92|47.12|47.9|48.92|49.21|49.37|51.63||53.04|52.7|52.645|53.775|54.46|52.5|51.16|50.75|50.37|51.1|51.74|51.9701
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|15.61|15.64|15.86|15.475|15.7|16.07|16.07|16.28|16.23|15.79|15.53|15.4|15.58|15.64|15.257|14.9|15.25|15.43||15.44|15.55|15.47|15.45|15.5|15.42|15.45|15.425|15.39|15.37|15.37|15.44|15.47|15.74|15.84|15.835|15.8|15.65|15.66|15.565|15.37|15.315|15.55|15.81||15.665|15.73|15.71|15.5|15.86|15.65|15.575|15.645|15.4901||16.18|16.18|16.11|16.03||15.89|15.615|15.86|15.86|15.57|15.84|16.0305|15.9|15.69|15.56|15.38|15.12|15.325|15.21|15.24|15.4128|15.595|15.095|15|14.955|15.185||14.835|14.96|14.8725|14.695|14.465|14.36|14.32|14.42|14.65|14.63|14.56|14.83|14.97|15.06|14.75|14.9|15.01|14.85|15|15.13|15.045|14.69|14.415|13.985|13.885|13.88|13.855|13.9|13.77|13.725|13.99|13.78|13.91|14.525|14.37|13.68|13.21|12.455|12.13|12.37|12.38|12.4|12.69|12.1601|12.725|13.01|13.155|12.935|12.73|13.07|12.94|12.86|12.89|12.755|12.655|12.175|11.97||12.49|12.18|12.18|12.055|12.33|12.4|12.05|11.6001|11.665|11.71|12|12.12|11.99|12.29|12.07|11.895|11.55|11.38|11.23|11.21|10.97|11.045|10.95|10.81|10.76|10.71|10.515|10.57|10.535|10.465|10.56|10.415|10.435|10.48|10.31|9.95|9.81|9.92|10.04|10.06|10.11|9.91|9.71|9.66||9.925|9.71|9.74|10.15|10.16|9.85|9.64|9.825|9.775||9.67|9.85|9.92|9.835|10.4|10.91|11.63|11.92|12.125|12.08|12.3|12.225|11.9|12.005||12.01|11.94|11.92|11.64|11.87|11.54|11.75|11.75|11.79|11.68|11.66|11.43|11.84|11.5047|12.055|12.335|12.47|12.72|12.63|12.285|12.63|12.515|12.1756|11.82|11.6|12.12|12.295|12.3|12.1|12.135||12.07|12.48|12.22|12.1|12.29|12.1|11.9|12.035|11.9|11.84|11.93|11.97
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|94.52|94.8041|96.52|97.28|97.96|98.88|99.1|98.39|98.75|97.97|97.16|97.065|96.54|97.97|97.43|98.89|99.24|99.67||99.95|99.05|100.27|101.61|102.56|100.98|101.3916|101.05|100.6|101.66|101.79|102.8229|104.02|103.3101|103.25|103.555|102.45|102.28|100.4|100.97|100.89|100.24|98.65|100.9328||101.21|101.09|101.01|101.79|102.28|101.83|99.76|100.68|100.19||100.296|100.8|100.87|101.72||100.31|99.59|99.69|100.245|99.93|99.5|99.81|101.64|100.82|101.62|101.89|101.01|101.15|101.0342|103.01|101.24|99.9|96.73|97.02|96.78|97.76||97.19|96.94|96.05|95.425|93.49|94.38|93.92|93.87|92.42|91.67|90.91|90.36|90.12|89.07|88.17|89.25|91.11|91.29|89.67|89.1|88.45|87.07|86.1148|84.44|84.52|85.75|85.97|85.07|85.085|84|85.6|84.01|84|84.22|84.83|86.2|85.06|83.74|82.85|85.61|86.1001|86.83|90.0499|90.62|95.26|96.08|95.09|94.3|94.03|93.14|93.09|93.75|97.24|95.58|94.09|93.53|93.7857||94.1|95.3463|95.21|95.18|95.72|96.48|97.529|97.06|96.3638|97.84|99.8425|100.08|100.98|100.73|99.25|98.67|98.29|96.78|97.0685|97.39|97.07|97.58|98.32|98.11|97.17|96.05|96.2085|95.1406|95.32|95.165|94.08|90.25|89.6|90.22|89.22|89.82|88.27|90.56|93.11|93.045|93.82|93.76|94.74|96.92||97.96|97.69|100.61|101.825|102.43|100.996|99.34|97.21|97.68||97.8|96.26|97.88|98.07|97.99|100.2|101.61|103.09|104.91|106.0116|105.52|103.25|104.6247|105.07||105.92|107.98|106.105|102.78|101.6|99.63|99.855|105.2|105.51|104.12|102.945|101.78|99.5|98.13|97.34|97.98|99.135|98.42|97.425|96.49|99.79|100.95|101.61|102.12|100.24|102.59|101.93|102.29|100.67|100.88||100.76|100.32|99.83|99.58|99.87|97.98|95.51|95.41|95.4|94.59|93.51|92.8
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|91.36|92.6|95.75|95.08|100.59|100.05|98.36|101.24|102.81|104.2|104.35|102.62|101.87|102.01|98.1|99.12|98.525|98.49||99.18|104.82|105.25|107.1|105.75|103.4757|101.92|101.24|98.49|96.15|98.51|96.34|97.03|99.13|105.89|108.7|108.28|105.54|94.25|106.6|103.83|101.83|102.3|102.36||101.52|101.72|100.5269|100.57|101.56|103.82|100.2|99.38|100.54||103.51|101.67|101.99|103.69||101.05|98.97|102.27|100.6|99.57|99.06|99.68|101.05|101.74|98.02|97.94|100.47|101.92|101.96|103.2|106.05|106.86|107|108.41|107.6|110.35||109.45|110.55|105.9|106.89|105.8006|107.39|109.3101|110.23|107.78|104.305|103.23|103.62|103.87|102.39|101.56|103.01|106.33|102.67|102.7|103.45|100.39|98.6|99.921|97.79|97.47|95.6|93.97|94.54|93.915|91.81|89.03|88.64|90.8|91.86|91.55|89.45|85.49|82.32|79.37|79.34|76.22|75.39|74.02|75.535|81.14|81.2|80.85|78.55|79.01|81.16|84.91|86.01|88.84|86.95|85|84.03|86.4||87.7|84.4|87.56|89.34|91.81|92.14|92.42|90.89|88.91|86.28|87.857|86.66|87.0806|88.31|86.2|87.66|86.22|83.66|84.44|83.27|81.51|82.435|84.85|86.18|85.65|86.76|86.7|85.5401|85.345|84.71|84.06|81.525|84.62|82.5|82.33|79.2|75.7501|78.451|79.03|79.74|80.84|81.22|76.67|78.13||80.65|80.89|84.22|87.42|85.07|83.91|83.16|90.48|93.55||90.23|95.94|100.12|102.35|100.06|104.84|108.19|108.84|105.53|104.71|102.77|101.6547|101.21|100.56||98.61|98.475|96.75|93.7|94.18|91.48|92.55|94.31|96.425|94.72|92.69|88.75|90.1|87.83|89.16|93.09|92.46|90.95|89.37|86.09|86.48|83.05|80.73|81.05|78.1|83.5|85.54|88.53|86.79|82.61||82.79|81.64|81.71|82.17|83.15|80.17|85.22|85.89|85.54|84.53|86.31|84.64
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|77.33|77.1275|76.775|73.53|73.55|75.61|75.48|74.55|75.66|74.4|72.56|72.28|73.13|73.267|72.45|73.17|73.33|74.0077||74.005|73.56|73.35|73.59|73.83|72.13|71.67|73.12|73.69|74.53|74.69|76.2801|73.94|72.73|73.72|73.65|73.15|73.4|72.82|73.39|73.18|73.775|74.01|75.01||74.96|76.04|75.465|74.88|75.24|74.48|73.305|74.63|73.38||75.57|77.05|76.78|77.22||76.8|75.91|77.18|76.415|76.81|76.62|78.02|78.9237|78.67|77.44|77.31|77.265|77.61|76.97|76.9038|76.87|77.65|75.78|75.52|75.7|76.395||75.46|75.41|73.82|72.79|71.61|72.71|72|71.15|71.05|70.62|67.86|68.04|67.24|68.07|66.73|67.2|66.85|66.63|66.66|66.32|65.505|64.335|64.15|62.58|62.39|63.11|63.5|62.41|61.06|59.03|59.52|60.7|61.08|60.59|62.68|64.86|66.02|64.88|64.34|65.89|68.3|68.14|68.98|70.69|72.23|72.75|73|73.15|73.3338|73.63|75|74.77|76.715|76.6|76.31|74.97|74.38||74.77|75.08|75.07|75.16|75.23|75.88|75.75|75.655|75.908|76.425|77.41|77.405|77.37|77.61|76.83|76.01|75.615|76.005|75.43|75|74.19|75.01|73.32|73.46|73.02|72.535|72.14|71.37|71.21|69.85|69.3|68.92|69.01|69.75|69.65|69.39|68.7|69.585|70.615|70.36|70.38|70.96|70.83|70.13||73.07|71.505|71.52|72.89|71.46|70.08|68.49|67.05|66.05||65.13|67.07|67.1801|67.18|70.86|72.39|73.29|74.315|76.15|77.35|77.28|75.86|76.52|77.1||78.105|77.95|77.35|74.44|74.8323|73.715|73.78|74.25|72.97|72.58|72.4|72.16|72.3594|71.79|72.9|72.47|72.09|72.72|71.42|70.42|71.07|74.11|73.9|75.41|75.63|77.21|77.24|77.92|76.855|76.74||77.2675|76.85|77.43|77.61|78.74|78.53|78.55|78.24|77.64|77.67|77.29|77.1
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|177.265|180.38|191.8299|190.27|198.22|201.56|202.41|205.45|206.58|200.77|205|200.41|200.17|198.74|190.99|201.31|202.85|204.73||206.45|216.22|220.58|229.19|228.6101|224.5|220.8|223.43|217.4|216.591|219.83|218.25|220.6792|228.26|229.12|233.95|232.85|228.41|236.66|240.25|236.15|229.71|233.65|237.53||234.95|233.04|228.4|228.6118|228.4075|230.47|222.4|216.53|217.25||225.52|222.25|223.85|229.4814||222|216.37|221.4|217.275|216.91|215.08|218.78|222.46|223.09|213.54|213.9|220.37|224.88|223.41|228.4|238.35|236.89|233.21|239.695|244.611|253.28||246.19|245.45|235.12|246.1401|247.86|253.96|255.44|254.31|248.02|243|241.61|254.6023|254.5|253.82|249.55|249.05|252.46|254|256.73|265.04|264.055|262.6|264.7101|255.0301|250.04|242.84|241.28|242.2|238.7|243.02|240.74|240.72|247.11|255.4|248.5028|240.38|233.69|225.91|211.865|207.5116|207.26|205.7192|205.01|207.5701|226.52|227.99|228.346|231.49|234.4703|243.1|244.38|240.76|242.14|236.93|232.53|231|236.4||240.32|244.385|247.6|251.1601|255.09|255.64|256.3822|250.2|245.91|235.36|240.25|236.05|228.2601|224.93|222.32|226.22|223.01|213.66|217.37|215.89|209.5|212.57|219.47|226.281|225.82|230.55|223.38|218.6|216.655|211.25|208.65|206.7723|210.34|208.12|209.77|205.92|200.09|209.01|205.13|211|212.73|216.269|203.83|210.91||217.06|219.3912|225.62|231.175|226.19|222.64|221.17|222.6|229.72||220.24|237.97|253.25|260.44|253.3|266.8|276.65|282.31|277.325|277.945|274.19|271.775|274.55|276.86||269.47|276.23|272.1|264.18|266.03|261.64|256.9|266.33|271.4971|264.22|256.77|241.95|249.2401|244.77|243.64|259.92|249.7296|242.7401|235.65|228.04|229.51|226.37|223.45|228.49|219.7|235.98|242.5783|248.92|248.67|252.61||254.18|252.22|251.96|245.1|245.63|237.37|240.06|244.23|250.0229|249.84|249.86|254.64
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|120.95|122.72|126.94|124.21|132.3|137.46|144.22|145.15|152.63|151.1128|148.54|154.29|157.41|157.29|155.27|155.6|154.81|154.9625||156.92|157.92|159.08|159.11|158.29|157.59|158.28|160.7603|160.33|162.585|164.1|163.11|162.17|161.78|162.05|161.95|159.31|156.63|157.49|154.55|147.31|147.1|149.585|161.16||161.36|166.64|165.045|162.46|163.09|158.915|157.31|160.65|157.67||156.22|155.61|155.345|154.33||154.1846|151.09|153.255|150.35|148.9407|148.05|147.07|149.2|153.03|152.135|153.07|153.61|150.52|149.69|152.58|162.235|164.38|159.781|162.26|162.29|167.04||164.5|163.805|160.22|159.855|157.39|161.52|161.48|163.22|164.16|159.68|154.11|156.14|155.71|153.23|152.94|158.62|160.815|161.45|160.53|160.79|161.62|159.035|156.53|146.89|147.07|150.955|154.65|152.176|148.81|143.5213|145.775|147.19|149.95|150.74|155.355|157.52|156.11|149.07|149.22|148.61|148.15|147.1|148.34|149.9|154.435|158.42|162.43|161.07|161.32|162.69|159.33|160.04|165.12|163.01|157.97|154.95|154.15||156.66|155.7519|157.96|158.44|159.1601|162.03|167.16|165.32|166.33|166.06|169.95|172.3|172.43|173.15|172.35|171.77|170.58|167.51|165.26|165.87|163.655|163.41|163.405|163.24|162.49|163.245|160.575|161.52|161.65|162.24|160.9|158.973|157.88|156.3325|153.385|146.39|149.51|151.42|156.18|158.8858|160.5424|160.5|158.53|155.68||155.2|152.54|157.075|159.73|160.46|156.52|153.16|154.8|155.47||149.51|150.67|154.56|154.28|154.06|157.41|162.94|168.89|170.72|172.82|172.81|170.96|170.14|172.18||172.56|168.47|162.83|158.71|158.51|152.35|152.69|155.35|157.67|153.125|156.75|156.2032|159.65|159.62|162.701|164.59|166.33|168.52|168.03|164.0953|165.59|168.33|168.05|168.96|168.03|173.07|176.915|179.51|175.98|173.95||174.26|176.97|178.56|183.665|181.94|177.32|180.15|181.21|177.53|180.21|184.34|189.21
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|123.55|123.24|126.02|123.66|124.2|126.93|130.1|129.91|133.6|134.59|131.9601|131.02|131.19|131.09|125.295|126.27|126.61|126.09||128.4|127.955|128.26|128.65|126.04|125.74|127.86|129.6|128.63|128.5|129.85|130.25|129.68|127.65|126.95|127.02|125.465|127.77|127.7|128.79|125.75|123.32|127.71|129.55||130.36|130.53|129.68|126.874|127.075|123.6|122.525|127.91|125.09||124.17|125.02|124.25|126.03||124.92|123.222|125.73|123.55|124.8|125.25|128.13|131.5|133.13|130.0401|130.045|129.335|128.8|130.575|133.8|132.96|133.98|130.87|130.66|130.04|132.17||131.8701|129.18|127.5|127.33|124.57|128.22|127.465|127.6|125.7|119.96|113.8532|115.46|114.48|111.9287|107.42|109.995|113.03|113.195|112.01|112.11|111.64|112.27|111.75|108.75|107.4|113|115.6|112.215|109.9|107.463|109.595|109.84|107.67|113.57|117.2|117.4|116.02|112.44|110.57|110.11|111.13|109.78|110.525|110.33|111.09|113.27|115.94|116.68|115.39|119.6704|118.9|124.34|129.07|126.97|124.96|123.94|122.95||123.03|123.55|126.42|126.78|124.4|125.96|129.07|126.72|126.99|126.85|130.65|132.6|133.38|135.5|134.775|133.42|133.12|130.25|125.65|128|126.285|126.92|125.06|126.5|127.12|128.44|127.48|123.48|123.42|125.47|126.56|119.43|118.39|116.63|114.42|115.237|112.45|112.605|114.07|113.875|117.32|116.57|117|113.86||113.61|113.05|115.77|118.86|119.48|115.095|111.76|108.62|109.84||107.06|107.32|111.45|109.12|110.96|115.83|123.97|126.62|124.92|125.36|125.01|125.66|124|124.6||126.7401|123.42|120.775|120.3728|119.14|117.74|118.19|119.05|122.505|118|121.76|120.68|123.81|123.32|125.805|126.26|130.2|131.65|130.62|126.3|127.63|127.57|126.49|125.89|126.05|130.52|132.905|130.45|126.74|126.18||128.07|128.285|127.78|131.4|132.25|131.34|129.86|131.21|132.02|131.26|131.01|132.02
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|26.72|26.74|26.6915|25.97|26.005|26.455|26.755|26.79|27.35|26.94|26.58|26.575|27.06|27.51|27.405|27.42|27.605|27.79||28.32|28.13|28.35|28.45|28.58|28.015|27.98|28.29|28.41|28.425|28.37|29.34|28.925|29.14|29.415|29.47|29.26|29.06|28.86|29.03|28.8|29.15|29.67|30.5||30.24|30.65|30.08|29.72|29.9055|29.41|29.195|29.255|28.71||28.93|29.505|29.4|29.43||29.1|28.73|29.25|28.955|28.9014|28.7|29.095|29.255|29.065|28.94|28.85|28.715|28.935|28.865|28.81|28.86|29.15|28.8725|28.7856|28.8202|29.15||28.66|28.37|28.01|27.77|27.37|27.44|27.093|27.1|27.24|27.05|26.65|26.815|26.47|26.43|25.86|26.115|26.4|26.27|25.93|25.835|25.665|25.43|25.305|24.95|24.785|24.99|25.25|24.775|24.19|23.465|23.92|24.435|24.695|24.58|25.42|25.66|26.1|25.515|25.29|25.83|27.05|26.89|27.23|27.725|28.235|28.41|28.69|28.75|28.81|28.865|29.38|29.33|29.85|29.64|29.11|28.91|28.71||28.9|28.845|29.05|29.285|29.44|29.78|30.02|30.07|30.11|30.13|30.66|30.69|30.66|30.45|30.11|29.55|28.94|28.64|28.175|27.98|27.87|28.525|28.43|28.89|28.77|28.68|28.16|27.78|27.85|27.29|27.0725|27|26.8|27.27|27.155|27.0212|26.62|26.79|27.11|27.04|26.865|27.12|26.68|26.425||27.09|26.75|26.89|27.115|26.975|26.64|26.24|25.6814|25.405||24.975|25.56|25.93|25.735|26.96|28.33|29.12|30.12|29.89|29.8|29.77|29.42|29.54|29.93||30.09|29.978|29.725|29.335|29.25|28.77|28.745|29.265|28.835|28.61|28.32|28.08|28.24|27.885|28.68|28.53|28.26|28.21|28.05|27.75|28.26|28.88|28.89|29.24|29.365|29.87|29.95|29.9032|29.3|29.11||28.91|28.675|28.765|28.88|28.97|28.825|28.72|28.65|28.04|28.4101|28.55|28.31
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|67.87|68.82|72.585|71.55|76.13|78.68|82.75|83.82|85.5|85.53|82.1|88.585|88.79|88.56|87.3575|87.72|87.3608|87.3||90.51|90.91|91.17|91.11|90.1726|88.97|89.58|90.7|90.7|90.66|91.73|90.81|90.07|87.04|92.37|91.94|90.62|88.7|88.04|88.02|86.685|85.975|87.305|88.5||87.075|88.211|88.115|86.2|86.48|84.78|84|84.18|83.295||83.295|84.52|84.35|84.815||84.83|83.97|85.69|84.38|83.68|83.51|85.62|87.86|89.63|87.3|87.94|88.72|88.8|88.82|88.595|89.88|89.57|87.6442|89.23|89.47|91.64||90.75|91.37|89.72|89.63|88.5|92.36|92.64|93.7|93.6981|90.75|89.25|89.2|88.95|87.26|85.19|86.48|87.46|86.43|82.81|81.355|80.33|79.335|78.8|76.55|77.51|78.395|79.14|77.23|76.43|74.09|75.06|75.07|75.44|75.515|77.5|77.64|76.33|71.83|71.27|70.84|70.61|70.72|71.26|71.22|75.27|76.06|76.1|75.83|75.8262|76.97|76.89|77.295|78.46|77.24|74.9|73.16|73.31||74.07|73.29|74.72|74.91|75.38|76.56|77.28|75.57|75.88|76.24|77.79|78.07|78.12|78.35|78.77|77.83|76.69|74.1|70.135|68.54|67.74|67.69|66.37|66.09|65.69|65|63.48|63.9904|63.7|63.92|63.2852|63.25|63|63.14|62.19|61.07|61.05|62.84|65.45|66.052|66.77|66.86|65.4|64.76||66.33|65.41|67.29|67.83|65.21|65.685|64.22|64.195|64.08||62.42|61.975|63.93|63.38|63.19|66.3|70.29|71.24|70.78|70.84|70.78|70.87|70.06|71.765||71.7789|71.26|70.06|68.05|69.56|67.755|69.5604|71.24|70.845|69.25|68.035|65.98|67.98|67.54|68.42|69.48|70.52|69.78|68.68|67.355|67.91|69|69.19|69.84|69.33|72.23|74.88|75.4|73.93|73.4765||73.9|72.51|72.7|73.23|73.08|71.45|73.53|73.24|72.5701|73.27|73.4|74.17
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|137.4|133.68|138.865|138.04|140.45|141.12|142.5827|144.4625|145.04|143.14|140.91|141.57|141.955|141.03|141.21|141.595|141.96|141.415||140.92|141.51|139.2|138.58|139|137.09|137.12|137.81|136.33|136.73|134.643|131.52|135.35|135.1|134.54|134.07|134.335|128.5|126.59|126.72|125.815|125.31|128.02|130.55||132.18|131.21|131.39|131.6|131.965|132.67|130.04|129.755|128.85||128.43|129.735|129.69|129.185||127.6625|126.32|127.78|127.1|125.62|125.36|124.8215|126.26|128.145|128.9|129.26|130.42|130.04|130.24|130.27|130|129.03|129.12|127.6|129.95|130.68||129.85|129.69|127.78|127.29|125.29|120.26|121.96|122.92|125.13|128.08|127.49|127.02|125.99|124.84|126.44|127.43|127.95|128.05|125.18|123.68|122.05|120.27|122.1|118.67|118.01|120.11|119.3|116.59|115.64|110.04|121.37|122.6|121.83|120.82|121.42|122.08|120.46|116.39|116.14|117.16|118.02|118.285|118.47|120.48|120.55|121.36|123.5|123.81|124.64|127|127.13|126.51|127.515|127.39|125.87|121.96|122||121.86|122.3431|122.57|123.86|123.9708|125.09|125.39|123.78|124.34|125.745|127.0951|126.97|122.13|121.445|120.33|120.715|120.26|119.8425|119.0173|118.13|116.04|114.49|111.32|112.36|112.43|114.34|111.61|111.88|111.945|111.59|110.75|109.415|110.3416|110.5|110.08|113.74|111.13|116.23|116.5|119.78|120.2|120.07|116.76|114.79||115.7|112.25|113.51|115.27|114.99|110.61|108.64|111.09|110.4||108.86|109.84|111.06|111.68|111.44|112.81|115.47|118.78|118.92|119.66|118.23|117.93|117.19|118.17||116.6|115.46|113.8|111.56|111.3506|108.61|108.63|109.77|107.32|108.32|107.1|106.95|107.38|107.515|107.86|108.31|111.56|111.875|110.36|107.31|107.22|106.35|106.7|108.41|107.01|108.23|112.91|111.38|108.89|108.9048||110.87|113.37|114.98|117.564|117.965|115.62|114.09|113.81|113.92|113.42|113.96|115.52
00405|7923|/equities/prologis|SnP500/R1000VALUE|116.907|117.98|118.445|116.44|116.4303|120.91|123.28|123.6|126.51|125.42|120.05|120.845|122.3|121.395|120.87|122.305|122.17|122.65||123.48|124.18|126.36|126.87|128.21|125.75|127.575|129.22|128.64|129.26|129.95|131.77|127.6|126.955|127.76|127.62|125.9772|124.375|121.87|122.05|119.59|121.24|121.39|120.9||120.16|120.24|117.3|114.3|116.06|112.755|112.42|114.085|111.18||111.35|111.15|110.21|112.235||112.14|110.97|112.38|110.12|111.13|110.975|117.91|120.83|118.59|115.355|116.19|115.865|113.28|114.01|113.735|114.82|115.74|112.49|111.26|110.92|115.26||114.2|114.01|113.34|113.09|110.42|111.63|111.23|112.39|115.96|114.43|108.65|108.32|107.12|105.82|103.72|106.68|108.27|110.47|109.61|109.12|108.73|103.955|102.22|100.6401|101.88|100.85|104.77|101.97|99.4|98.03|99.52|98.05|98.83|99.68|101.55|103.11|104.64|102.39|101.26|100.73|100.84|101.79|102.8|107.2413|107.51|108.51|109.9116|110.24|111.91|116.15|120.14|124.78|129.3|127.71|125.05|123.73|121.83||121.43|121.51|124.4507|125.28|126.721|128.2684|131.17|129.07|128|130.705|133.5|136.42|135.47|137.05|136.551|135|133.56|132.92|130.835|130.22|128.52|128.86|130.35|129.31|130.76|131.51|128.48|125.28|126.75|125.95|126.01|123.07|124|119.9|119.01|118.55|117.14|118.49|119.99|120.49|120.56|121.385|120.78|117.83||117.25|115.35|116.62|118.59|119.78|118.43|115.47|110.52|111.375||110.13|110.14|110.69|107.41|106.46|117.13|122.13|124.45|125.785|127.28|127.03|125.46|123.83|125.235||122.87|119.74|118.93|116.37|118.22|117.88|118.2108|119.23|123.23|124.98|124.53|120.42|123.52|124.24|132.13|139.43|144.21|146.75|150.73|149.58|159.65|166.79|165.21|165.36|163.4098|168.63|170.75|169.63|165.25|162.18||162.51|163.52|164.34|164.42|166.88|166.72|164.0105|163.21|162.17|160.61|161.4|162.06
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|76.9|78.47|82.935|81.41|87.79|90.23|93.98|95.38|98.4|97.72|97.24|99.63|99.1|98.7|97.24|97.6327|97.525|97.54||100.9|102.7|102.18|102.86|102.72|102.02|102.74|101.28|100.82|100.93|101.16|102|103.15|102.47|102.4134|102.53|101.13|99.5705|91.96|98.41|96.74|96.46|98.37|100.55||98.32|99.4329|98.77|97.705|97.87|100.03|98.82|100.2|98.77||98.56|98.74|98.28|99.07||98.32|96.82|99.2|97.15|96.57|96.66|99.21|101.28|102.54|99.3|100.35|101.385|102.525|102.68|104.01|106.63|107.27|104.41|105.2|105.23|107.37||106.81|107.47|105.55|106.37|105.52|107.47|107.095|108.16|107.84|104.61|102.19|101.71|101.54|102.82|98.45|105.19|105.64|104.2667|102.19|101.68|101.03|98.97|98.45|95|94.74|95.76|96.48|95.08|93.96|88.05|89.555|89.99|90.55|90.37|92.56|92.485|90.4|86.23|85.62|85.46|86.76|86.18|87.05|87.17|90.77|91.86|92|90.58|90.07|92.07|93.4|95.45|98.95|97.78|94.96|93.55|93.55||94.39|93.38|95.72|96.5|97.1|98.47|99.685|98.65|98.9995|98.92|102.82|104.37|103.69|104.44|103.635|103.36|102.5701|99.649|97.5|97.0747|95.45|95.93|94.47|97.88|98.28|98.27|95.89|96.2947|95.83|95.5|94.765|94.16|94.23|93.55|92.3|90.43|89.73|91.65|94.93|95.71|95.98|95.8708|93.18|92.77||95.02|93.83|95.86|97.59|96.25|93.25|91.1279|91.8141|92.5||90.25|90.28|93.18|93.42|93.71|98.13|102.52|104.53|104.055|104|103.89|104.06|103.71|104.59||104.55|103.22|100.45|98.2898|99.25|96.56|98.545|101.14|102.64|99.49|100.44|97.6|102.92|102.55|104.2|105.4|106.1|105.35|108.2501|106.03|108.26|109.89|109.5177|110.38|110.385|115.65|119.5|119.885|118.2|116.49||116.23|114.4982|114.875|116.28|115.42|112.385|116.33|116|115.83|117.57|118.17|119.57
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|57.905|57.59|57.41|56.08|56.18|57.595|58.19|58.23|59.865|59.41|58.28|58.515|60.36|61.23|59.885|60.11|60.43|60.73||61.21|60.4|60.83|60.72|60.66|59.54|59.48|59.84|60.01|60.38|59.65|61.3|61|60.63|60.242|60.55|60.48|59.97|59.85|60.08|58.97|59.84|60.76|62.72||62.24|62.645|63.595|63.02|62.46|61.71|60.82|62.17|60.34||60.675|61.53|61.23|60.935||59.98|59.07|59.36|58.83|58.79|58.325|59.825|60.66|60.45|59.715|59.655|59.09|59.785|59.55|59.975|59.68|60.255|58.195|57.51|58.065|59.04||58.15|58.065|57.52|56.6|55.64|57.22|56.48|56.06|57.67|58.11|56.96|57.02|56.52|56.58|55.65|56.06|55.38|55.13|55.39|55.23|55.435|55.23|54.74|53.29|53.5|54.56|55.49|54.81|53.545|52.51|53.46|54.58|55.33|54.85|56.42|57.6818|57.96|56.56|56.05|56.82|59.335|59.26|60.175|62.09|63.55|64.48|64.95|65.73|66.19|66.24|66.93|66.57|67.94|67.47|66.18|63.8|63.36||63.75|63.86|64.31|64.965|65.85|66.56|66.91|66.8947|67.02|67.735|69.03|68.97|68.43|68.56|67.405|66.72|66.56|66.13|65.44|65.08|63.86|64.67|64.79|63.5|65.15|65.27|63.83|61.15|60.48|60.1|59.6001|58.93|59.45|60.13|60.02|59.71|59.77|60.9|61.44|61.73|62.35|62.69|62.4|61.673||63.25|61.93|62.39|62.56|62.09|60.66|59.815|59.22|58.97||58.19|58.35|59.82|60.43|62.81|64.4|65.14|66.99|67.42|68.26|67.95|67.11|67.58|67.88||67.67|67.9|67.775|67.73|67.61|66.76|66.67|67.7|67.69|67.88|67.81|67.64|68.34|67.77|68.22|68.47|68.29|68.05|67.92|68.01|69.565|70.25|70.38|71.16|72.165|73.84|74.3|73.645|72.53|72.33||71.95|71.1|71.19|71.48|70.965|71.44|70.73|70.23|69.72|69.48|69.95|69.03
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|285.505|284.16|284.28|279.32|281.43|295.01|299.85|301.16|303.45|303.45|291.98|292.6825|294.445|293.05|290.91|290.94|289.395|295.9||295.5|294.44|296.71|297.89|299.805|294.3|298.18|298.57|299.28|299.54|303.175|308.41|299.43|298|297.6|296.13|291.705|290.43|287.74|287.41|283.92|282.99|284.53|290.36||289.04|291.21|284.37|278.81|275.385|271.04|270.13|275.87|270.6725||276.96|278.89|277.1|280.86||277|276.775|282.83|280.01|282.64|284.15|293.97|298.53|300.1|295.49|297.52|295.98|286.29|285.7205|289.39|291.135|292.23|287.58|287.27|287.89|296.5||294.95|295.49|292.21|288.47|287.07|289.42|286.31|290.59|292.57|294.75|284.62|275.035|270.73|270.86|275.42|282.53|305.85|308.16|295.15|296.32|296.665|291.25|290.09|287.52|291.37|290.53|294.6|285.35|281.46|281.77|286.44|285.09|284.06|280.83|287.11|288.785|294.26|291.305|287.88|284.01|286.89|285.75|286.35|291.885|295.01|301.55|303.74|307.04|309.56|313.3|322.35|326.34|337.37|337|335.66|336.63|333.78||331.89|327.615|329.82|331.62|339.9|343.78|344.63|341.14|339.76|345|349.77|350.52|348.43|351.11|351.56|347.75|344.9|341.41|335.86|331.7|320|326.48|321.6|320.37|323.77|322.79|314.2921|310.7845|309.7514|307.7574|305.1819|301.5205|301.4677|297.5228|295.2309|295.3846|288.0955|289.9502|293.0062|301.2611|300.2049|300.6076|301.8425|295.6585||299.9349|296.2831|297.0231|298.9547|298.9547|295.5336|293.3041|288.7297|287.764||285.0588|286.4522|286.7309|281.9451|284.2323|292.1413|297.5613|303.5386|307.8535|309.3238|314.3786|308.9682|312.3029|316.8466||314.5612|312.1395|307.0462|305.5903|298.7433|296.9654|291.7376|293.996|300.4394|303.8461|299.4544|297.5516|299.8772|299.2045|300.5307|319.4142|331.9647|332.4452|339.5085|339.0665|355.9799|375.5409|375.8148|378.1884|377.4484|386.328|396.428|396.9566|394.9865|391.4933||388.3028|387.1016|383.3681|383.2576|392.315|386.4914|379.2167|377.016|373.3066|375.3246|375.046|377.9962
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|53.92|53.55|54.43|52.24|52.41|54.395|53.76|54.02|54.44|54.48|53.4|54.13|53.6|53.5|52.64|52.8|52.83|52.59||53.55|55.23|55.72|56.25|55.66|55.219|55.35|55.255|56.7|57.33|58.255|58.97|56.07|55.0701|51.93|51.98|51.38|51.04|50.8|50.42|49.475|49.89|50.88|50.56||49.27|49.12|48.85|47.4101|48.085|47.82|46.6|46.52|45.53||45.11|44.59|44.8|45.34||45.3425|44.89|45.34|44.4|44.995|45.78|44.9|45.51|45.44|43.8|43.62|44.08|43.55|42.78|43.4506|44.04|44.82|42.8|43.4|43.62|44.2||43.32|43|42.05|42.19|41.72|43.055|42.7|42.49|43.48|41.03|38.31|38.205|37.63|37.33|37.06|38.62|39.44|39.05|38.79|38.51|38.795|37.78|37.21|35.99|36.5|36.64|38.74|38.07|37.22|36.52|38.97|39.29|39.54|39.52|40.52|40.18|39.97|37.8|37.44|37.93|37.755|37.23|37.87|38.23|38.68|39.26|39.62|39.84|38.42|38.72|38.37|39.07|41.89|40.89|39.81|39.89|39.42||40.09|39.61|40.2566|40.54|40.575|40.86|41.77|40.6261|41.03|40.92|42.14|43.13|43.25|43.63|44.22|44.05|44.14|43.45|42.01|42.66|41.13|41.38|41.27|41.68|43.16|42.7181|42.94|41.61|42.77|44.29|45.25|43|43.83|43.2|43.16|42.97|42.72|42.35|43.59|43.8|43.14|42.6|42.14|41.26||39.55|38.68|38.98|39.84|40|39.45|38.2527|35.83|36.17||35.0324|35.86|38.6|39.585|39.61|41.94|43.6|43.86|44.04|44.61|44.51|44.69|44.63|44.33||44.62|43.39|40.8|40.12|41.62|41.27|41.45|41.36|42.78|40.56|41.94|40.3|40.23|41.33|42.03|41.375|42.735|42.64|42.06|41.11|41.63|41.23|41.429|42.53|40.9|41.84|43.06|43.51|42.12|41.68||42.02|41.81|41.55|40.11|39.96|39.61|40.3101|41.58|42.36|41.82|41.86|43.93
00410|32533|/equities/pvh|SnP500/R1000VALUE|69.37|70.26|73.27|71.62|73.96|76.21|78.34|79.655|80.42|82.02|79.36|79.47|79.74|79.11|78.34|79.25|78.84|78.66||81.15|81.84|80.17|79.36|78.8|79.57|80.65|78.2|87.31|89.02|89.8|91.51|89.45|87.67|86.575|87.81|88.295|87.335|88.75|86.225|83.695|82.73|84.775|85.51||82.3401|81.315|80.21|78.39|77.8|77.65|72.915|72.07|70.775||69.29|69.3|68.74|69.74||68.47|67.37|68.451|67.36|68.1|69.05|69.71|70.8178|73.21|71.79|73.32|73.14|71.01|70.81|69.86|72.06|71.52|64.23|62.77|61.94|61.19||60.73|59.09|58.165|59.32|57.88|59.06|60.76|58.9|56.835|53.24|50.09|52.02|51.68|51.72|48.405|49.67|51.02|50.91|50.975|51.2|50.95|49.1|48.08|46.95|46.94|47.58|49.65|49.19|48.385|46.48|47.5|46.66|46.07|47.23|49.105|48.465|48.57|44.775|43.5|45.55|46.69|45.6731|46.05|47.7579|50.78|52.5|52.98|53.59|53.57|54.52|54.84|56.93|61.13|58.65|55.02|53.03|53.18||54.22|53.25|56.21|62.26|62.62|64|65.86|64.1502|64.405|63.93|66.94|69|68.69|68.11|67.77|67.68|66.83|65.275|62.37|65.45|63.03|62.52|61.65|60.54|60.48|60.74|59.32|57.76|57.82|61.17|61.52|60.49|61.39|57.865|57|55.06|54.88|55.38|56.06|55.83|56.97|56.3|55.26|54.57||54.71|55.54|57.36|60.66|61.85|62.365|60.01|59.565|60.43||58.6|57.82|62.22|61.045|60.54|65|67.65|69.215|68.65|70.67|70.08|71.52|70.05|69.03||69.68|67.26|61.23|60.35|63.52|62.21|63.71|65.295|67.335|66.41|65.35|62.72|64.4|65.045|65.72|64.64|65.65|68.55|72.15|72.05|72.63|72.67|71.76|72.46|73.55|74.97|77.58|79.01|76.78|76.62||79.17|78.5|76.02|71.89|70.355|69.145|69.7|73.555|75.4944|75.07|76.48|81.91
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|93.5|92.38|95.01|93.13|94.74|97.38|100.25|98.8|100.55|100.06|98.19|99.98|99.26|99.89|99.76|100.75|99.59|100.195||102.3075|103.87|103.33|103.65|103.22|102.62|105.23|105.69|102.55|102.01|104.69|102.6|108.95|106.63|107.59|111|110.61|106.11|107.53|103.49|98.66|98.28|100.93|100.06||98.13|97.94|95.06|93.76|94.7|90.175|89.56|89.66|89.03||87.8763|88.63|86.99|88.62||88.975|88.21|91.42|90.69|91.83|93.31|96.46|99.58|101.48|96.94|97.09|95.52|93.83|94.78|96.3|94.72|97.11|93.18|93.63|93.74|95.93||96.56|94.12|94.8|97.45|91.16|92.13|96.91|94.34|93.16|89.4|84.78|86.785|85.96|84.33|79.7512|84.48|85.43|85.515|85.1589|84.62|84.31|85.76|83.72|81.28|81.65|80.39|79.72|80.03|79.15|75.38|77.465|77.9|79.49|81.06|85.24|84.5003|84.3|79.49|79.36|80.39|81.49|81.15|81.03|80.47|81.15|84.43|84.61|84.84|83.9007|84.17|84.88|85.91|92.605|92.13|88.68|88.46|87.88||89.53|87.05|89.07|91.19|93.6|95.67|98.08|97.385|98.55|98.98|103.35|104.55|103.83|107.05|108.17|109.3061|108.16|104.45|100.03|104.59|105.0065|96.8|103.2629|101.55|101.58|102.5|100.8|101.34|99.7|102.3|102.84|104.83|101.445|98.9|97.47|97.711|94.92|95.49|97.16|95.35|98.38|99.72|96.23|90.16||90.175|92.87|94.11|98.11|98.3|96.13|93.1|94.55|95.72||93.31|91.91|96.69|94.115|93.69|100.85|104.97|108.51|108.2|109.26|108.64|108.73|107.5888|109.62||109.66|103.34|101.22|101.02|105.27|104.06|103.655|104.4|104.33|102.18|102.5|98.23|100.66|102.24|102.44|104.371|106.91|113|117.95|114.05|113.66|111.335|108.31|109.24|109.84|111.46|113.05|115.63|115.16|112.12||113.33|113.85|113.77|113.2|112.56|111.74|114.15|116.66|122.01|118.49|124.05|126.95
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|152|151.7|157.555|154.85|155.99|159.62|160.98|162.16|160.85|160.31|157.97|158.99|161.29|160.86|157.12|158.225|147.33|148.15||154.738|154|152.43|152.22|150.51|150.35|151.74|152.19|150.5|151.43|150.4025|149.54|150.85|148.77|148.42|149.28|147.415|145.6491|148.1774|147|143.22|142.18|143.34|147.87||146.47|141.2|139.965|138.01|138.2201|136.77|134.61|137.88|139.16||140.43|141.61|140.85|143.305||141.94|140.4201|143.5|142.1|141.5175|141.71|143.94|150.805|150.21|148.34|147.85|148.975|148.08|148.97|149.01|150.38|149.3|144.17|143.1|142.72|146.47||145.27|147.72|147.52|146.84|144.42|142.855|141.93|142.12|144.17|143.925|142.61|146|145.23|140.7787|136.96|136.59|141.715|140.46|139.47|139.77|140.06|137.31|133.92|130.605|130.33|130.51|131.675|125.91|123.25|123.6|126.29|127.67|128.29|127.53|132.13|131.99|133.305|128|126.49|124.91|126.62|124.13|125.43|126.643|135.37|136.42|137.53|135.745|134.86|138.04|140.12|140.89|144.63|145.56|141.12|139.225|138.5068||140.1|137.02|139.95|139.71|142.3|143.9582|146.14|141.7|140.16|138.92|141.79|143.65|140.42|142.06|141.32|141.01|140.76|137.56|135.58|137.18|133.47|131.8001|136.11|136.66|136.5|137.985|136.3301|133.07|132.58|128.7501|131.59|130.62|129.72|128.15|126.77|120.39|124.51|125.16|126.88|130.23|130.4|126.8101|123.06|121.75||122.15|117.53|117.96|123.79|125.18|121.53|116.56|116.7|115.48||112.86|113.87|120.93|122.47|123.09|124.65|128.42|129.151|128.9|130.88|123.18|119.01|117.69|118.325||121.61|119.28|115.75|113.77|114.12|111.14|109.25|110.02|111.06|110.62|110.78|106.33|108.53|108.71|109.17|115.27|118.62|116.85|116.1|112.885|115.48|115.12|117.43|116.57|117.2516|119.69|124.38|136.57|135.845|134.81||134.59|133.65|132.78|132.32|131.67|128.73|126.268|129.865|129.81|131.16|131.3788|130.91
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|132.41|130.79|132.74|132.64|133.21|134.33|136.025|137.2|139.72|139.67|137.91|136.31|136.45|138.46|139.75|141.93|142.25|143.55||146.8|143.5357|143.715|143.34|144.77|144.7|145.33|145.625|144.4|142.33|139.87|143.32|145.81|145.73|145.61|145.21|144.96|143.26|143.575|144.54|144.47|144.27|145.08|146.34||146.94|148.07|151.011|151.18|152.28|154.06|152.39|153.655|154.07||155.36|156.27|156.15|156.35||154.225|153.5|151.33|150.01|148.23|147.725|148.42|149.48|148.33|147.11|148.54|147.64|148.54|147.86|147.26|148.86|152.12|146.19|148.44|148.12|147.59||147.29|145.56|145.24|144.205|141.78|147.835|147.53|150.38|148.62|147.905|145.08|145.465|142.76|141.675|138.04|140.3|141.33|143.58|142.265|141.16|142.66|139.08|137.85|132.58|128.46|125.17|128.45|126.65|124.98|122.05|123.78|122.79|122.54|122.555|125.066|126.2675|126.09|123.105|122.51|123.47|122.72|121.93|121.8571|120.97|120.4|121.73|122.63|123.98|123.89|124.05|123.315|125.62|130|129.46|126.8587|125.67|124.94||124.53|124.28|124.905|125.88|126|127.04|127.1|127.54|129.64|131.87|134.68|134.425|137.525|139.54|139.765|139.4509|140|139.37|138.9|139.45|137.02|137.89|136.93|136.32|135.37|134.815|132.64|131.65|129.065|130.32|130.465|130.01|134.429|134.6|133.27|133.44|130.56|132.31|133.28|134.6095|135.58|134.68|133.04|131.352||132.52|132.23|135.48|136.28|137.1|137.46|134.92|131.38|130.31||128.28|125.33|127.16|125.85|127.22|130.38|134.73|135.43|135.14|135.27|135.815|135.78|137.37|139.26||141.61|139.14|139.695|138.79|138.56|139|136.94|138.22|136.17|134.18|135.7|132.2|132.591|132.69|133.83|134.3524|135.084|132.9|132.14|131.2|133.65|133.985|134.99|134.5|133.29|137.07|136.395|136.28|133.23|132.85||135.33|135.635|136.67|137.15|138.19|133.44|132.34|133.15|133.34|133.69|136.85|138.12
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|109.88|108.9|111|110.17|111.79|114.41|115.29|116.1|116.885|117.41|115.42|116.78|118.16|118.81|115.98|117.27|117.57|118.39||120.995|121.44|120.66|120.2|118.82|115.15|116.77|113.67|119.4|120.72|123.2036|125.59|123.36|121.59|121.45|118.325|122.205|122.535|124.55|120.255|118.36|115.47|118.82|118.19||117.31|116.69|114.3|113.135|114.2275|114.5|111.69|110.01|106.87||103.22|102.265|101.19|103.65||103.0741|101.9535|102.6|100.82|102.53|103.45|105.97|108.97|109.6|107.24|107.37|110.61|109.1|109.54|109.79|112.535|112.5501|111.41|108.9|107.5|107.26||104.88|102.35|100.35|100.92|97.42|99.41|101.5|101.175|96.32|93.13|90.09|93.66|91.77|92.3|88.675|90.2|92.21|91.42|90.07|91.6|92.85|89.14|88.5|88.68|89.42|91.3|93.79|93.48|91.75|88.295|89.97|87.85|86.98|89.81|92.93|89.81|88.89|84.0545|82.2311|85.5|86.05|84.07|83.92|83.6|88.31|92.29|93.71|92.75|91.59|92.47|92.45|93.53|97.44|95.29|90.02|89.385|87.4||89.21|88.775|90.84|92.99|92.41|94.09|95.04|94.13|95.11|94.415|96.46|95.86|96.84|97.77|96.66|97.9|96.41|95.09|93.65|100.86|97.1|97.515|96.12|94.94|96.81|95.78|94.54|91.045|90.56|95.94|96.58|95.95|95.86|93.5041|92.08|91.725|91.97|91.025|91.4|90.455|90.93|90.56|88.77|88.42||88.5|88.085|90.19|92.935|93.82|93.53|92.1|90.34|89.73||86.72|86.54|94|94.04|93.15|99.68|102.66|104.14|104|104.365|102.02|101.115|99.845|97.06||97.7|95.35|89.57|86.55|88.06|90.165|91.415|94.43|98.63|97.57|96.29|91.535|92.115|92.75|94.09|95.78|98.88|103.09|104.07|103.63|104.02|103.21|103.32|102.9|104.38|108.77|113.51|113.0912|109.38|106.34||107.67|105.96|105.5|104.345|101.94|101.045|104.72|110.24|110.71|110.8|113.18|118.77
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|23.47|23.58|25.09|24.62|25.575|25.9601|26.29|26.93|26.405|26.78|26.66|26.21|25.89|25.03|24.95|24.555|23.33|22.61||23.115|25.33|25.3|25.61|25.145|24.76|23.43|23.11|23.15|23.05|23.99|24.08|23.805|24.37|24.43|25.02|24.07|24.665|25.65|26.27|25.96|25.17|25.34|25.43||24.715|24.992|24.27|23.895|24.545|23.02|22.85|22.89|23.02||24.53|24.17|24.56|26.215||25.3|24.93|25.944|25.2|25.61|25.65|25.9|26.08|26.51|25.68|24.84|24.57|24.8|24.95|25.13|26.785|27.96|28.112|28.27|28.17|29.55||29.32|28.52|27.27|27.18|27.559|27.58|28.08|28.47|28.47|27|26.5114|27.75|28.79|27.18|26.67|27.44|28.085|27.49|26.26|27.52|27.395|25.605|25.715|25.045|26.96|27.37|27.74|26.41|26.56|27.19|26.52|26.26|26.56|27.05|27.68|27.38|26.65|25.44|24.11|23.855|23.73|23.385|23.52|24.545|27.37|29.03|29.37|28.57|28.98|31.115|32.02|31.33|31.22|30.85|29.71|29.72|30.81||31.53|31.65|30.7|31.33|33.95|34.26|33.6431|33.74|33.67|33.43|33.3|33.545|32.73|32.92|31.52|33.295|33.3|31.51|30.87|29.88|29.2|29.89|30.36|30.93|31.28|32.765|31.875|32.41|32.41|29.57|29.59|29.16|27.85|27.47|27.43|26.0887|25.48|25.551|25.31|25.505|25.27|24.81|23.38|23.37||24.47|24.47|26.56|27.12|25.79|24.36|23.61|24.94|25.81||25.73|28.79|29.78|29.19|31.48|33.5|34.4301|35.11|34.87|34.87|34.08|34.47|33.605|33.38||33.6|32.75|29.61|28.34|28.21|27.41|26.67|27.39|27.96|27.29|26.6597|26.24|26.94|25.62|26.2701|29.84|29.36|30.78|29.855|28.94|29.48|29.4|28.86|29.42|28.345|30.19|31.065|32.01|32.31|32.47||32.0069|31.52|31.7|31.46|31.57|30.56|30.94|31.07|30.62|30.05|30.23|30.54
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|85.64|86.69|90.62|85.3|94.09|99.9|105.08|104.93|106.97|105.97|104.895|106.265|108.02|107.03|106.2|105.6|108.854|109.88||112.11|112.9|113.17|112.545|110.89|110.6|110.9|112.49|111.46|111.1|108|108.37|110.94|109.85|110.79|110.4275|112.22|115.31|115.51|113.01|112.65|110.46|114.09|115||112.465|111.8693|110.99|109.41|110.29|108.26|104.515|104.85|104.725||106.18|106.45|106.21|106.18||105.49|104.33|105.725|104.55|104.3169|105.55|107.21|109.51|110.42|112.65|112.771|113.37|113.8|114.95|114.5944|116.73|114.47|113.48|115.03|115.69|119.18||120.03|122.49|121.02|119.5|117.72|119.79|122.18|121.68|122.95|121.34|121.13|121.64|120.04|118.44|116.04|116.47|117.67|117.76|114.11|106.33|104.7|101.34|99.74|97.24|97.86|99.09|101.72|100.75|100.43|100.2683|103.28|104.3|106.26|105.755|107.3815|105.252|102.945|98.45|97.79|97.71|99.11|99.05|100.67|100.12|105.09|106.93|107.51|105.61|105.2142|106.785|105.63|106.43|108.24|108.01|104.725|102.88|101.73||103.03|102.29|103.98|103.83|104.65|106.7|106.85|106.11|106.08|105.945|108.65|110.74|109.38|109.4882|108.2|107.46|106.56|104.84|101.74|101.94|99.728|99.46|98.56|97.54|96.91|95.2286|93.11|93.67|94.08|95.11|95.05|94.07|93|90.89|89.01|87.9328|85.96|87.75|88.97|89.08|89.18|89.99|87.85|86.74||87.47|87.24|89.95|91.57|91.08|88.6|86.25|88.34|88.71||86.49|85|86.54|85.52|84.86|89.13|93.56|96.14|96.375|96.4|95.84|96.91|96.07|98.19||96.84|93.79|88.89|90.79|91.86|89.64|90.22|91.71|95.38|92.94|93|89.83|92.86|92.04|93.15|96.18|97.39|98.43|98.15|95.79|97.2|98.91|99.95|99.94|101.39|103.36|109.4304|112.88|111.15|108.89||111.57|107.001|107.73|107.34|107.105|104.85|106.275|107.24|107.09|108.14|109.84|110.96
00417|8235|/equities/united-tech|SnP500/R1000VALUE|95|94.74|97.415|94.73|95.205|95.52|96.66|98.17|98.84|98.26|97.5|97.5|97.82|99.02|98.39|98.8|99.83|100.38||100.31|99.93|100.7|100.2501|100.11|98.2|97.29|97.25|95.8|96.7|96.3899|96.5801|97.6|98.23|97.855|99.33|99.13|97.58|94.02|94.51|93.34|94.16|95.67|98.355||97.51|99.53|98.93|99.02|98.78|101.3|99.66|100.41|100.095||99.78|99.08|99.11|99.3275||98.03|96.98|98.7|97.29|97.12|96.2611|97.3|99.42|99.66|98.5|98.23|99.185|98.47|98.1715|99.5|98.68|98.47|96.035|96.61|96.46|97.18||96.61|96.51|94.94|95.21|92.88|94.2538|93.3446|92.92|92.78|95.7|95.015|95.06|95.35|93.38|93.03|94.03|95.045|93.85|92.07|90.91|88.6|85.85|89|86.47|86.8|86.85|85.42|83.83|82.15|80.9879|82.93|83.31|83.615|82.71|84.02|84.12|84.03|82.01|81.77|81.42|80.79|80.27|80.73|80.76|83.2|84.28|83.72|84.04|84.5|85.125|83.29|83.34|87.51|86.4925|85.45|85.35|86.586||87.29|87.48|89.71|90.33|91.28|93.49|93.76|92.8|91.76|91.65|93.135|94.24|93.81|94.88|93.95|93.28|93.06|92.45|91.06|90.96|91.84|92.72|92.41|92.695|93.09|91.89|90.25|89.06|90.19|94.03|93.96|93.58|93.13|89.21|89.48|90.3|89.0453|91.71|93.81|94.05|93.94|93.81|92.24|91.4124||95.34|92.71|92.3|93.68|93.84|91.88|90.77|91.08|90.11||87.61|89.01|90.8|90.73|91.375|94.4506|97.32|98.96|96.66|96.39|95.2916|94.06|94.1|94.63||95.2|94.11|92.589|90.47|90|88.426|89.54|92.28|93.5|91.81|91.09|89.94|90.81|91.36|91.25|93.72|95.41|94.95|94.32|92.3968|94.61|96.9|97.6|96.78|97.57|100.371|101.4|104.28|104.16|103.91||103.67|102.64|102.07|100.64|100.07|97.9|98.13|98.61|98.56|98.98|99|99.76
00418|39285|/equities/realty-income|SnP500/R1000VALUE|61.74|62.11|62.735|61.35|61.22|63.4|63.76|63.66|64.205|64.15|63.16|62.77|63.91|64.46|64.66|65.68|65.42|65.0038||65.64|65.52|65.52|65.675|66.97|66.03|66.175|66.935|66.81|66.72|66.38|67.495|66.7673|67.1|67.71|67.84|67.13|66.7|66.6|66.12|64.84|65.28|65.7118|66.23||65.81|65.575|64.1|63.81|63.68|63.68|63.115|63.85|62.845||62.74|63.43|63.145|63.6304||63.24|62.52|63.93|62.59|63|62.39|64.07|64.4016|64.4|64.1|64|63.59|62.71|62.27|61.75|62.13|62.58|61.1|61.44|61.52|64.53||64.195|65.09|64.61|64.3128|63.13|63.69|63.96|64.06|64.66|64.12|63.1|62.85|62.59|61.7|59.945|60.61|62.015|61.51|60.91|60.8858|60.21|59|58.16|56.68|57.45|57.41|58.02|56.14|55.5|55.87|57.52|57.1|57.32|57.68|58.22|58.41|59.53|57.71|57.68|57.6147|59.106|59.42|60.35|61.0311|62.12|62.52|62.6|63.34|63.11|63.375|65.01|65.76|66.9|66.01|66.18|67.58|67.36||67.56|67.53|68.06|68.82|69.5|69.89|70.53|70.54|70.12|71.72|72.63|72.735|73.04|73.5|74.38|73.97|73.62|73.43|73.3|72.93|71.5618|72.03|71.95|72.77|73.4|73.0428|72.04|71.21|71.62|71.26|70.69|69.75|69.385|69.29|69.165|68.8413|66.86|68.03|68.79|68.6327|68.52|68.65|69.031|68.08||68.14|67.955|68.88|69.03|68.56|67.91|66.9|64.76|65.01||64.21|63.3|63.24|62.285|62.935|65.27|66.26|66.88|66.62|66.44|67.25|66.97|67.59|67.3||68.43|68.02|68.03|66.29|67.02|66.9|66.18|67.37|67.78|67.1343|65.4|63.39|63.15|62.74|64.3|65.3701|66.65|67.01|67.11|66.11|69.23|71.21|71.61|71.91|71.86|73.48|74.52|74.03|73.35|72.52||72.32|71.67|71.14|71.35|71.37|70.79|69.77|70.52|69.77|69.33|69.28|70.02
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|57.79|58.48|59.13|58.18|58.33|60.57|61.24|61.05|63.34|62.71|62.25|61.59|62.88|62.81|62.72|62.717|62.57|62.66||63.75|64.245|64.72|65.48|65.62|63.095|63.26|64.68|65.02|65.43|66.08|66.995|65.59|65.3|65.68|65.93|65.46|65.205|64.87|64.11|62.81|63.45|64.02|65.56||65.21|64.4|62.41|60.89|62.46|63.19|62.1|63.14|62.25||61.87|61.85|61.54|62.4001||61.89|60.895|61.783|61.28|61.79|61.81|63.24|65.11|64.99|64.97|65.31|65.86|65.02|64.785|64.47|64.715|65.05|64.935|64.375|64.22|65.88||65.51|65.125|64.28|65.33|63.53|64.33|64.6|64.65|65.36|63.88|62.03|62.7|62.8|60.28|58.57|60.345|60.55|59.445|58.04|58.11|57.45|56.38|55.455|53.8|54.03|53.565|55.04|54.26|53.28|53.17|54.425|54.03|53.96|54.06|54.82|54.235|54.57|53.745|53.1|51.97|52.89|52.73|52.36|53.09|54.25|55.88|56.62|58.395|57.84|58.43|58.13|59.51|62.56|61.51|61.38|61.14|60.19||60.27|59.82|60.82|61.67|61.86|62.71|63.24|62.88|62.53|63.29|64.66|65.78|65.01|66|65.95|65.63|65|64.38|63.07|63.31|61.78|62.61|62.65|62.37|63.44|63.71|62.805|62.15|62|62.55|62.74|61.73|62.05|61.43|60.18|59.02|58.32|59.21|59.54|59.01|59.26|60|59.41|57.54||58.83|58.75|59.5|60.73|60.875|59.89|58.62|57.1|58.13||57.41|56.19|56.99|55.78|56.99|60.89|62.35|64.74|64.22|64.77|66.44|66.33|66.06|68.01||67.01|66.73|64.8636|62.13|62.56|61.71|64.16|65.99|68.08|67.43|65.6|63.815|64.44|65.1|66.55|67.6|68.97|69.29|66.75|65.59|68.69|69.75|69.78|69.9|68.57|70.37|72.4|70.505|70.66|70.19||70.25|69.29|69.365|69.9|68.89|68.26|69.88|70.215|70.28|70.91|71.18|71.73
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|17.08|17.375|18.16|13.94|19.68|20.465|21.635|22.39|23.22|22.895|22.67|23.07|23.25|23.1993|22.75|22.675|22.86|23||23.455|23.45|23.55|23.57|23.51|23.35|23.49|23.5|23.52|23.6|23.79|23.66|23.21|23.01|23.145|23.18|22.95|22.6|22.61|22.6003|21.74|21.11|21.8|22.14||21.625|22.13|21.91|21.85|22.065|21.58|21.405|21.62|21.315||21.405|21.26|21.15|21.1079||21.045|20.575|20.945|20.555|20.47|20.38|20.595|21.07|21.455|21.777|21.83|21.53|21.23|21.3|21.76|22.75|22.75|22.15|22.48|22.43|22.795||22.595|22.565|22.275|22.22|22.14|22.615|22.9|22.9|23.25|22.91|22.38|22.61|22.435|22.08|21.28|21.83|22|21.76|21.55|21.44|21.18|20.26|19.58|19.095|19.61|20.805|21.28|20.945|20.645|19.15|19.59|19.79|20.11|20.25|20.79|21|20.85|19.855|19.92|19.64|20.21|20.095|20.475|20.59|21.265|21.87|21.975|21.63|21.6713|22.185|21.49|21.565|22.21|22.19|21.3|20.87|20.82||21.1801|20.935|21.58|21.525|21.54|21.95|22.12|21.86|22.05|22|22.475|22.765|22.6254|22.83|22.65|22.62|22.425|21.815|21.165|21.19|20.95|20.88|20.94|20.745|20.805|20.99|20.72|20.525|20.58|20.76|20.03|19.99|19.84|19.75|19.33|18.44|18.01|18.255|18.62|18.675|18.795|18.87|18.4|18.3||18.44|18.33|19.045|19.335|19.105|18.48|18.18|18.735|18.92||18.485|18.345|19.01|19.11|19.295|20.09|21.09|21.545|21.45|21.7|21.665|21.345|21.23|21.47||21.6|21.26|20.29|19.99|20.35|19.58|19.705|19.755|20.14|19.36|19.665|19.325|20.01|19.7|20.47|20.81|21.0014|21.25|21.11|20.54|20.68|20.87|20.87|20.955|20.685|21.02|21.33|21.8|20.935|20.6||20.52|20.54|20.61|20.82|20.345|19.97|20.74|21.24|20.95|21.34|22.23|22.4301
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|132.39|130.53|129.375|126.58|126.9875|127.87|126.99|127.5|128.41|127.63|128.18|127.91|128.63|128.86|128.4084|127.91|129.145|129.26||130.22|126.8|124.27|124.52|125.75|125.53|124.6651|123.62|122.51|122.44|121.17|122.39|122.01|123.39|123.81|122.52|123.065|122.23|122.2|122.31|120.58|121.48|122.12|124.795||122.5|122.93|125.2|123.2|127.31|126.35|125.06|127.575|127.74||128|129.745|129.32|129.95||128.71|128.175|129.875|128.61|129.06|130.98|132.38|135.36|135.99|135.59|135.78|135.48|134.88|136.21|138.165|137.82|139.44|136.035|135.31|136.03|136.04||134.83|134.42|134.114|132.7|129.73|128.9|128.15|129.88|129.63|131.645|131.94|130.55|130.11|128.55|129.28|130.29|130.55|131.795|129.175|133.97|133.51|134.21|134.35|130.805|131.745|132.72|132.05|129.07|127.151|125.11|128.424|129.24|128.97|129.07|133.27|140.71|140.115|136.15|135.92|136.45|137.58|137.855|139.61|138.9278|140.92|143.24|142.73|142.66|142.81|145.11|145.53|145.87|147.435|147.02|146.69|143.76|142.78||142.42|141.66|142.68|143.54|143.7|144.44|146.265|145.67|144.86|144.89|146.32|146.37|146.34|144.62|143.95|141.95|141.18|142.34|142.55|141.7|139.7|140.01|138.39|136.95|137.35|137.68|133.17|131.54|130.78|130.65|130.23|128.88|128.39|127.46|126.52|127.9605|126.04|126.68|127.865|129.54|129.02|129.49|129.32|127.93||130.135|128.47|127.32|127.78|129.01|127.275|125.08|123.115|121.71||119.72|120.81|121.95|122.32|123.61|125.73|128.41|131.94|132.42|133.14|133.71|132.85|133.42|133.271||134.15|133.57|132.321|130.77|129.29|126.695|125.41|127.915|129.74|129.52|128.65|126.62|128.51|127.925|130.1|130.62|129.4|130.28|130.78|129.44|134.025|135.91|134.795|133.56|130.3901|132.26|134.37|133.93|132.8|131.7||132.641|132.23|133.58|135.33|135.08|132.82|132.275|131.68|131.4|131.71|132.49|133.21
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|207.34|205.43|206.63|204.22|204.97|211.525|213.33|214.155|218.09|214.925|211.35|211.055|210.78|211.17|211.37|213.34|213.465|213.72||213.135|212.01|213.5|212.42|212.38|211.43|214.6|219.71|218.1|219.76|223.28|225.46|224.15|223.37|219.4|221.58|230.225|228.51|232.61|233.01|229.63|226|225.125|220.23||214.26|211.89|212.141|210.85|209.56|202.04|204.45|209.31|206.055||205.53|206.98|205.17|205.8||206.5|205.9992|208.17|207.05|206.91|208.09|214.14|219.14|222.61|219.23|219.57|220.8|218.7|215.77|219.03|227.5|228.11|223.14|222.9|224.17|229.03||228.56|224.47|222.44|222.11|217.47|223.185|221.715|218.5|222.27|217.96|210.49|207.375|209.06|206.67|208.8104|217.87|219.01|217.645|209.3|230.2217|229.61|223.33|223|213.5|215.475|213.5|214.97|212.75|210.8|206.3|209.82|213.51|217.98|221.151|228.81|227.7792|222.51|218.03|217.71|215.825|212.63|211.52|213.38|210.525|213.545|217.35|218.24|219.29|219.875|225.785|232.33|233.62|236.12|232.03|228.91|221|216.87||214.6|214.86|219.61|218.35|218.7|221.035|224.59|223.615|223.08|228.75|232.59|233.33|234.6|235.05|235|231.191|240.32|239.72|235.085|235.52|235.58|238.23|238.205|238.13|237.1|238.95|236.81|236.811|234.49|231.01|229.93|227.1|224.1719|219.11|217.95|221.9|215.66|212.2|214.675|212.2|217.2|216.73|216.9803|210.3||209.29|208.36|209.42|211.1375|209.4|208.2|203|199.18|199.48||196.23|194.3|199.13|199.81|201.57|205.04|208.37|211.58|207.32|209.18|206.07|202.058|201.51|202.4275||204.08|196.5265|192.85|192.86|195.37|193.65|190.12|190.19|194.77|195.02|194.395|189.4|191.24|191.29|191.115|195.435|201.45|195.48|195.23|196.31|197.16|208.54|213.95|216.51|223.145|226.79|238.445|240.455|232.97|231.03||233.54|235.02|236.5|241.85|247.32|246|240.64|244.03|243.29|241.1|238.59|246.27
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|73.59|74.46|76.07|75.755|76.87|78.84|79.58|80.23|81.1|80.62|79.76|80.1|79.565|79.01|78.095|78.82|79.12|79.855||81.14|82.11|82.71|82.6|83.495|84.16|82.39|83.97|83.01|84.25|86.83|85.66|82.1661|82.35|82.205|79.73|79.3|77.25|78.52|78.1|75.46|75.02|76.28|75.92||75.115|75.31|75.075|73.9|75.33|73.77|73.76|74.1|72.935||72.8|72.305|72.28|72.714||71.5662|71.045|72.3|70.47|71.85|72.57|72.785|74.705|75.53|72.7218|72.16|72.621|73.55|73.05|75.28|76.36|77.35|75.17|75.67|75.79|76.98||76.22|75.24|74.53|74.48|74.63|76.33|77.73|78.42|79.73|76.03|74.03|74.67|73.015|71.29|71.75|75.68|76.77|76.05|74.37|74.2375|73.93|71.4548|72|65.4|79.66|80.23|81.435|81.315|80.51|77.545|79.35|77.5|77.32|76.86|78.06|77.88|78.26|75.51|75.67|75.19|74.18|73|73.5|71.96|73.12|74.88|75.94|75.84|76.11|78.12|77.58|78.23|80.64|78.95|76.3|76.61|75.25||75.67|75.19|76.31|76.1|76.5|77.76|79.18|76.65|78.26|77.97|79.535|80.57|80.13|80.48|80.12|81.25|80.78|78.96|76.765|77.85|77.73|78.91|78.487|76.88|77.9|78.01|76.903|75.71|75.4|76.77|76.1|80.9|80.83|79.01|77.63|74.47|73.7|75.48|76.48|77.19|77.68|78.03|76.48|73.99||73.885|73.1|74.5|75.625|76.885|75.28|73.39|78.5|77.41||76.69|77.84|81.17|80.47|80.11|84.57|87.5|90.59|89.85|89.88|88.73|87.22|86.85|87.585||87.68|84.01|85.54|84.63|87.03|86.82|87.3|89.06|93.3|91.49|93.25|90.965|93.41|94.17|94.648|95.97|97.83|97.94|97.7|96.15|98.02|98.35|99.11|109.025|108.6075|112.36|115.06|113.85|109.45|106.805||108.42|110.26|110.56|109.84|109.99|109.88|110.57|112.12|113.46|112.78|113.965|117.61
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|272.75|271.44|290.54|282.51|286.93|298.31|299.185|298.79|303.24|296.64|290.1|290.85|293.71|292.34|286.78|287.24|286.94|287.95||293.79|292.22|292.005|289.115|285.61|282.84|286.56|284.07|283.37|284.6901|287.61|282.81|277.06|273|277.77|276.11|271.305|272.34|271.15|270.1|265.6|265.32|273.72|281.61||279.03|276.35|272.7|267.78|269.26|259.77|255.495|256.02|258.525||255.33|257.7959|254.46|255.8001||254.8313|251.6833|256.01|249.71|248.71|249.68|256.33|267.88|267.06|257.68|256.99|255.155|253.28|255.36|258.56|260.215|260.865|255.44|257.12|258.85|264.37||265.85|265.675|262.2|260.98|253.26|262.89|267.24|267.15|266.11|260.335|252.6|251.0775|246.45|240.305|230.9|234.06|252.87|255|248.29|242.92|240.18|235.27|230.88|221.83|224.645|231.43|231.88|228.62|223.075|219.555|224.14|223.09|223.07|223.68|232.44|228.63|228.955|217.59|214.89|211.2014|211.295|209.27|215.125|217.07|224.25|231.06|233.73|236.23|235.29|243.17|245.625|246.73|253.68|247.99|240.39|238.02|234.37||236.58|234.4501|236.63|235.135|234.51|236.84|243.69|241.3|242.525|243.0322|250.48|253.63|252.55|256.36|255.36|252.08|252.41|246.73|245.01|248.49|248.3|250.07|246.29|247.02|250.035|246.07|237.325|233.63|217.76|218.62|220.01|214.01|208.73|207.14|203.94|200.9827|194.23|192.9|197.325|198.88|199.06|200.01|198.94|194.86||194.46|193.72|194.24|197.01|198.42|197.65|194.01|190.08|192.4||190.88|196.92|201.1|197.96|199.02|208.56|210.55|214.22|211.25|212.985|215.46|214.83|213.72|207.22||207.12|201.64|195.25|193.95|197.69|195.21|191.075|194.53|200.66|199|202.295|197.1|198.64|199.84|202.38|210.21|212.27|211.85|210.62|244.91|251.845|256.59|252.79|252.03|252.49|260.365|271.63|271.975|261.68|260.22||261.48|262.05|262.07|265.48|267.835|266.5|269.2|277.75|279.62|278.97|279.48|279.63
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|417.34|416.775|423.1|418.18|417.5|422.46|422.155|421.61|428.77|425.315|419.12|420.06|426.89|428.055|424.32|425.63|420.935|419.08||420.8296|417.76|420.69|423.675|426.62|425.41|427.06|426.06|425.66|426.2|425.53|431.61|420.25|420.09|422.755|432.78|440.56|436.41|440.97|439.8|427.73|432.18|436.765|443.6875||444.93|445.26|443.93|441.02|442.25|436.83|434.13|436.1|430.03||428.305|427.97|425.99|428.27||425.2|420.93|424.84|420.7|421.41|421.09|426.96|435.47|440.01|431.99|430.54|432.79|431.3|430.93|435.52|436.78|440.565|422.41|420.69|423.02|432.55||431.73|427.56|431.535|422.29|422.61|429.44|431.95|432.08|433.945|429.555|413.905|413.22|397.665|388.66|393.99|402.25|409.44|410.9101|400.9|392.75|381.84|373.12|370.555|365.105|366.845|368.86|370.31|369.37|362.72|356.215|365|363.01|364.485|367.23|379.5|374.39|376.12|361.69|359.22|363.72|365.565|364.97|374.6|371.8897|370.45|372.19|372.87|377.13|378.79|383.9|394.15|394.12|407.04|408.16|404.37|397.34|395.1||399.415|398.39|402.45|403.99|406.14|409.52|418.9|416.76|412.89|421.48|427.17|431.33|430.15|434.48|435.32|433.2|433.39|434.18|426.205|429.805|426.37|425.88|424.28|426.03|430.09|431.97|417.98|411.21|408.89|406.05|409.76|407.82|402.6|395.52|390.68|391.53|380.73|380.18|389.46|395.07|398.73|400.9|399.31|391.3||393.83|387.115|390.035|391.44|397.69|396.57|383.01|377.69|376.34||369.51|371.59|381.4692|379.63|381.66|388.76|405.83|417.32|420.02|423.34|430.335|429.53|429.54|437.14||436.13|427.27|423.2|421.01|418.49|410.64|402.055|410.8|428.945|424.64|424.37|422.13|425.43|425.58|431.15|432.2914|440.37|447.15|449.125|452.64|465.915|477|468.04|456|447.12|453.76|467.54|464.77|456.65|453.34||460.82|466.665|470.275|477.65|481.58|476.675|471.28|476.02|474.74|470.88|472.08|474.15
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|60.35|60.24|64.24|63.08|64.94|67.9|71.04|73.1|73.73|72.06|69.77|70.62|69.68|71.15|69.1|70.62|71.09|71.38||72.53|73.57|73.86|73.33|71.59|70.86|72.87|72.12|70.13|67.49|67.61|67.6033|64.25|63.07|62.55|63.29|62.98|61.835|62.67|62.95|61.16|59.94|61.86|62.7613||61.44|59.39|58.5|57.07|55.09|53.31|50.76|48.88|48.68||48.69|47.94|47.91|48.7266||48.4|48.35|50.89|50.7|50.7936|53.02|53.72|54.17|55.09|54.81|56.17|56.5601|56.05|56.2465|59.16|59.1|60.36|58.065|58.34|57.98|59.07||57.86|57.53|57.16|57.36|57.05|58.01|59.62|57.52|57|55.01|52.295|52.52|51.73|53.22|45.8|49.5131|51.98|51.85|49.83|50.11|50.3901|49.15|47.74|46.54|46.81|46.435|46.97|44.755|44.51|43.5201|40.27|38.84|40.21|42.56|42.61|41.465|38.68|36.92|37.75|43.33|45.45|44.75|43.9855|43.2701|46.18|45.9093|48.85|49.885|48.82|48.88|45.93|45.45|47.13|45.72|42.6|41.66|40.1916||40.3814|38.8|40.53|40.84|41.1|42.28|42.37|38.93|38.23|37.72|39.02|40.55|41.2|41.62|41.37|41.65|41.355|39.42|37.29|39.98|38.36|38.0931|36.96|35.1|34.51|36.385|35.345|33.53|33|33.314|34.44|35.05|36.1001|35.65|33.94|31.1|31.09|31.76|32.011|32.26|33.89|34.2712|33.67|32.64||34.071|33|35.55|39.97|38.925|36.08|34.86|36.0301|36.41||34.1|34.835|38.8|39|40.92|45.62|49.35|53.78|55.4263|55.9|55.52|55.2954|54.5501|57.417||56.25|51.91|48.9|49.17|53.57|53.58|57.27|58.95|61.9|61.13|58.76|56.15|59.82|60.0689|61.16|69.745|72.95|74.08|76.31|76.14|77.12|78.61|77.85|78.6|79.65|81.13|83.09|84|82.03|80.985||82.35|80.12|78.48|76.53|77.05|76.79|78.83|82.94|82.13|82.56|81.46|79.86
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|332.29|325.91|327.56|321.145|325.25|333.37|331.165|336.04|346.49|341.38|330.86|337.135|338.74|340.41|340.39|344.59|344.47|350.425||353.7355|357.78|360.17|363.315|363.73|359.32|362.96|364.66|362.16|366.31|370.51|379.895|369.36|366.52|365.6|362.75|364.52|360.37|364.29|365.6|361.24|356.535|363.825|365.14||362.93|360.39|355.295|348|350.05|335.91|334.72|337.83|332.14||331.86|331.55|329.43|329.7737||328.44|328.4|334.1466|330.75|334.845|337.72|342.715|350.085|354.59|344.9|346.41|350.91|349.03|348.47|348.44|355.825|355.95|340.11|346.39|349.93|352.53||351.12|346.25|339.01|340.41|343.525|351.9|351.23|346.25|346.07|329.65|312.6442|316.34|314.785|309.85|305.05|309.01|315.23|321.14|315.63|312.39|310.62|295.52|295.4|287.31|290.46|294.55|298.19|291.65|286.12|279.32|291.06|293.1101|297.71|302.61|315.4075|316.93|318.311|306.84|305.08|308.35|311.06|310.25|312.11|315.29|322.22|334.88|335.22|341.02|340.69|344.3825|347.95|355.78|369.15|366.44|360.475|355.32|349.82||345.55|345.9|352.01|353.105|359.51|363.7|371.62|371.99|371.81|374.18|378.75|386.21|382.91|386.39|389.96|386.13|385.68|382.77|374.1|374.23|369.37|366.29|363.18|363.44|371.96|372.84|361.88|355.73|349.85|351.78|359.75|356.69|356.87|348.63|344.65|347.7674|336.53|339.39|344.131|348.64|349.17|345|344.23|336.73||334.44|331.82|332.36|331.52|337.26|333.75|326.76|316.62|318.39||313.45|312.26|317.56|314.09|321.46|328.52|336.28|337.79|338.17|336.82|331.83|331.09|311.87|348.79||354.25|347.52|345.89|345.33|342.28|334.03|324.86|329.39|335.73|330.91|332.56|322.2|323.07|322.67|327.915|337.965|343.98|347.67|356.95|360.27|375.365|379.81|376.76|374.71|373.68|379.32|389.24|396.74|389.8|385.87||387|390.76|396.085|401.47|410.77|408.08|406.25|410.155|408.06|405.64|410.17|415.67
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|254.33|245.06|247.3|239.215|239.14|242.46|246.11|245.86|254.22|256.6|251.48|253.41|257.51|256.915|257.11|256.8|256.03|271.71||279.3|282.53|283.51|284.87|289.2|285.745|288.09|290.635|288.96|289.5|291.01|297.61|293.69|289.69|287.1|286.89|288.97|286.16|285.01|285.27|287.15|289.695|291.58|301.01||302.06|300.626|294.27|287.34|290.39|278.035|280.94|284.47|278.35||277.465|280.53|278.46|278.99||278.065|275.425|277.39|272.6616|274.59|274.77|288.25|293.45|299.75|286.73|287.28|287.06|285.59|286.68|289.64|291.49|299.11|290.62|291.14|290.77|295.12||293.67|289.95|288.85|285.92|285.415|294.525|290.99|289.22|296.65|287.47|274.32|273.29|273.45|266.585|263.09|267.03|273.285|265.06|257.315|258.1|254.71|247.92|245.09|240.6|244.1|250.89|255.17|242.27|240.93|236.2|242.64|250.65|255.96|260.99|266.96|279.49|290.38|282.47|281.125|280.92|285.58|283.43|281.92|291.78|294.575|300.26|301.485|305.23|305.99|306.19|313.6777|316.81|329.49|327.93|323.87|319.17|316.04||317.5|320.81|323.46|323.55|326.12|329.895|330.75|332.035|330.53|337.61|343.005|341.74|344.54|346.71|347.93|342.81|342.26|345.81|343.13|341.695|341.06|340.39|338.6|335.8006|329.64|331.22|322.32|316.7|319.73|317.68|317.12|313.04|314.515|314.58|312.5|319.42|313.92|313.54|316.48|319.4|322.52|325.61|324.93|318.07||317.295|315.68|304.9409|313.902|323.65|320.69|311.95|300.625|294||286.68|289.3|295.74|294.56|307.15|321.755|332.86|335.99|326.5|327.24|328.81|315.23|329.51|334.64||338.41|335.17|340.675|333.035|326.82|319.72|312.47|312.79|321.29|326.96|324.6|314.43|313.93|310.88|321.95|337.62|339.26|341.92|336.89|333.7|346.45|345.01|348.22|349.95|355.01|364.17|368.78|360.95|354.67|353.86||353.14|349.28|352.945|360.775|366.97|366.62|358.33|354.325|349.865|343.41|342.92|337.64
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|44.08|44.72|48.45|48.32|50.66|52.1|52.315|54|54.94|54.19|54.0513|53.12|53.2|53.39|52.2|52.87|52.04|53.2711||53.13|55.42|55.015|56.11|55.24|54.48|53.74|53.75|52.74|52.19|52.55|51.97|55|55.98|56.12|56.6|55.3|54.27|54.07|55.23|56.22|56.2087|57.03|57.96||57.33|56.18|55.725|54.95|55.1|53.3|51.66|50.19|50.36||52.4|52.06|51.99|52.79||51.38|50.13|51.92|49.82|49.42|48.25|49.35|49.935|49.95|47|46.83|49.5|49.55|50.475|50.954|51.29|51.46|50.48|49.93|49.08|50.53||51.06|51.83|48.86|50.88|51.42|52.605|53.58|53.87|54.165|52.45|52.79|54.18|52.81|52.23|50.5|50.7|51.5|50.01|49.77|51.5|52.14|51.21|49.66|46.79|45.235|43.84|42.555|42.21|42.09|41.78|41.2|41.1|41.59|41.675|41.22|39.13|38.59|37.32|35.265|34.3|34.1|33.86|33.8|34.38|37.84|37.55|38.04|37.09|37.64|39.15|38.98|38.23|39.59|38.66|37.17|35.99|37.14||37.49|36.43|37.3|38.23|39.06|39.2|40.02|39.14|37.5635|36.09|36.61|35.97|34.85|35.29|35.03|36.25|35.59|33.82|34.65|34.5|33.43|33.8|35.37|36.33|35.38|35.78|35.24|35.54|35.05|35.01|34.85|32.26|33.26|33.08|32.9|31.34|30.65|32.02|32.09|33.08|33.88|33.78|31.625|32.7||34.11|35.32|35.95|36.465|34.92|34.66|34.37|36.09|37.611||36.47|38.32|41.1507|42.51|43.5505|46.52|48.1|48.08|46.87|46.88|46.33|45.92|46|45.43||46.13|45.41|43.57|42.455|41.4588|40.43|40.005|40.52|42.41|40.8|39.57|37.08|38.255|36.96|38.03|41.51|41.42|40.4451|38.91|38.17|38.83|38.54|39.29|38.015|36.95|39.69|40.115|41.78|43|43.15||42.14|41.51|41.295|41.27|41.11|39.74|40.32|40.38|40.74|41.18|41.24|41.945
00430|8940|/equities/seagate-technology|SnP500|58.82|58.85|60.14|60.02|61.275|63.13|61.99|61.81|63.13|64.06|62.47|63.46|64.05|64.17|64.65|65.82|65.665|66.905||69.15|70.18|71.22|69.9|70.625|69.29|69.09|70.42|69.43|68.89|70.5|70.61|67.55|65.35|66.63|68.28|65.72|60.45|61.99|60.49|57.08|57.16|57.49|55.87||56.89|56.9|56.12|55.16|55.19|53.155|51.89|52.26|50.94||51.89|51.5732|50.725|50.06||49.66|48.94|50.13|50.05|50.4|51.325|52.175|54.41|55.86|53.33|53.96|52.8|51.33|51.57|52.12|51.55|52.77|49.68|51.18|52.14|54.43||54.11|53.6|53.33|53.625|52.665|52.23|55.57|56.33|53.95|52.96|50.54|52.19|51|49.645|47.47|49.44|49.75|49.58|51.35|51.79|50.47|55.96|54.94|52.82|52.7848|52.4|52.19|52.13|49.62|50.3|51.57|51.34|51.59|53.23|54.59|55.22|55.69|53.57|53.12|53.04|56.29|55.56|55.16|56.88|58.5557|59.49|59.2178|61.36|61.54|62.1|62.6|64.8|68.48|66.81|63.78|64.32|63.76||65.07|63.5|65.1|68.82|72.495|74.555|76.635|75.3|75.2|76.3|79.58|79.51|78.035|81.38|81.23|82.2681|80.43|78.55|75.67|80.36|78.62|79.22|79.04|78.31|77.66|78.99|77.07|75.37|75.99|75.28|75|81.08|80.02|77.73|77.17|75.37|72.02|73.25|74.2|73.605|73.325|72.09|70.1981|67.36||68.02|69.81|71.07|72.52|73.46|70.91|69.78|71.16|71.93||70.36|70.11|74.96|74.88|76.665|80.13|82.795|82.46|81.52|82.13|81.755|83.53|83.67|82.06||86.01|82.04|79.095|78.34|80.08|78.1|82.18|83.2|83.6|80.42|79.07|76.28|76.92|79.8|79.96|81.235|81.79|82.545|81.94|80.04|81.885|79.99|79.77|78.95|80.8|82.22|83.91|84.69|81.28|81.27||80.89|82.71|83.01|83.05|84.84|85.115|85.59|87.75|89.51|87.57|89.8|90.79
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|44.18|44.23|44.82|44.35|45.07|46.995|46.98|47.065|47.91|48.75|48.4|48.2|48.6|49.32|48.4|48.62|48.68|48.37||49.64|49.83|50.25|50.22|49.24|48.81|49.84|53.385|53.28|53.9|54.97|54.7|53.85|53.4|52.95|52.51|51.48|51.16|51.79|53.28|53.11|53.22|53.95|53.3||54.01|53.95|53.66|52.3|52.33|50.67|49.42|49.9|49.8||49.34|49.04|48.91|49.71||49.22|48.31|49.97|49.51|49.74|49.535|51.07|52.12|52.19|48.9|50.73|51.63|52.38|52.15|52.37|52.07|52.6|51.28|51.37|51.39|51.98||51.82|51.23|50.76|50.51|49.41|49.8697|49.47|49.98|49.55|47.68|45.55|44.7|43.5|42.04|41.24|42.4|42.865|47.07|47.1442|46.92|46.78|46.64|46.52|45.79|45.635|47.08|47.215|46.7|45.57|43.75|44.8|44.22|44.21|43.77|45|45.42|45.91|44.79|44.155|43.62|44.59|43.75|44.02|44.47|45.56|46.57|47.6|48.47|47.89|50.53|50.19|52.1|55.285|54.35|52.82|52.59|52.15||52.67|53.14|53.57|53.68|53.355|54.3|56.87|56.04|55.71|56.15|57.2734|57.83|57.87|58.46|58.01|57.67|57.32|56.99|56.06|55.94|54.85|56.19|55.65|56.12|60.69|60.75|59.94|59.1|58.235|58.44|58.74|57.46|57.11|56.57|55.52|56.27|55.08|55.4|56.12|55.62|56.25|57.44|57.35|56.4||57.065|57.34|57.83|58.22|59.07|58.13|57.07|56.63|56.56||56.161|56.1|57.95|57.93|57.84|59.41|61.05|61.23|62.4987|62.5|62.67|61.81|60.93|61.97||62.8006|61.84|60.51|59.83|60.09|58.44|59|60.73|63.4|61.2|62|62.07|62.47|62.18|64.04|63.71|64.24|65.76|63.88|62.87|63.89|64.44|64.63|63.96|62.97|65.27|67.85|68.03|66.27|65.94||67.02|66.745|66.675|67.595|66.83|65.63|65.71|66.32|66.53|66.61|66.92|67.96
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|72.67|72.34|72.82|71.64|71.84|73.58|73.69|73.78|75.22|73.58|72.81|72.92|74.25|77.06|76.54|77.18|77.06|77.58||78.31|77.54|77.86|78.21|78.54|76.42|76.31|76.69|77.3|77.5|77.33|79.1|79.29|78.91|80.39|80.03|79.11|78.5|78.37|78.39|77.28|76.91|78.06|80.52||79.46|80.09|79|77.43|77.19|77.08|75.5|76.78|75.27||76.59|77.83|77.88|78.53||78.08|76.71|77.75|77.99|77.83|78.09|80.24|81.42|81.34|80.27|80.45|80.78|81.07|81.56|81.67|82.62|83.01|80.21|80.44|80.58|81.3||79.83|79.65|78.84|77.98|76.11|77.28|76.92|77.22|76.22|76.06|74.9|74.94|74.32|76.17|73.55|75.09|74.66|75.31|75.32|74.36|72.69|71.81|71.31|69.73|69.61|71.22|72.37|71.77|70.56|68.27|70.29|72.52|73.44|72.86|74.33|76.34|77.56|75.78|74.42|75.58|77.19|76.74|77.84|79.67|81.55|83.06|84.08|83.75|84.08|85.22|85.53|84.95|86.58|86.17|85.97|84.19|83.5||83.17|81.91|82.44|82.8|82.34|83.13|83.89|83.77|83.75|83.81|84.78|84.98|84.17|83.61|82.61|82.06|81.41|81.17|80.81|79.94|78.86|80.4|80.66|81.75|81.86|81.49|80.03|78.81|78.97|76.79|76.61|75.53|75.08|74.86|74.62|73.36|72.35|72.27|73.15|73.11|73.14|73.66|73|72.81||74.95|74.44|74.5|75.47|74.3|73.39|71.8|70.76|70.29||68.41|70.11|71.47|71.15|73.47|76.51|77.36|79.44|79.94|80.19|80|79.96|81.22|81.72||82.13|82.28|82.7|81.49|80.64|79.54|79.8|81.16|80.12|80.01|78.97|77.86|79.14|78.49|80.72|80.02|79.97|80.72|79.85|79.13|80.53|81.75|81.18|82.14|81.75|84.11|85.17|85.5|85.05|85.28||85.38|84.08|83.72|83.89|84.11|82.92|82.56|82.1|82.66|83.44|83.28|82.5
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|214.94|213.74|214.015|211.89|213.41|216.735|218.49|219.37|224.47|224.21|216.25|217.63|220.53|220.87|216.66|219.41|222.02|221.61||224.25|226.89|229.27|230.02|230.88|228.9|230.83|231.39|234.475|239.43|240.09|242.38|235.0201|231.34|229.78|225.1|219.07|244.7|243.4|242.18|234.66|233.87|244.09|244.8||241.03|238.55|236.74|232.62|234.07|228.11|226.5|240.68|236.91||235.105|239|237.185|239.08||238.84|237.72|238.52|236.42|237.15|238.51|241.23|248.64|255.03|249.03|251.945|249.88|249.99|249.38|252.92|246.68|248.89|236.63|239.61|245.11|246.94||241.64|235.62|238.74|237.6|231.67|239.105|237.87|233.16|236.1301|231.74|221.44|221.75|215.71|213.01|211.8701|215.43|221.43|224.19|221.605|221.295|215.38|219.135|207.5|199.01|199.79|205.315|211.32|205.62|201.46|195.24|201.08|202.37|200.24|204.05|215.85|216.59|216.68|206.65|204.57|206.315|208.18|206.04|206.84|206.4|207.68|213.66|217.07|220.57|219.7|223.525|223.87|230.26|241|239.51|235.49|228.2401|227.87||230.85|230.08|232.06|234.41|231.64|235.53|240.06|237.115|236.954|240.43|244.14|247.435|250.05|255.12|251.335|243.99|242.105|237.165|232.18|238.72|235.73|239.57|237.82|239.45|238.83|241.48|230.51|220.74|252.54|255.77|256.86|249.72|246.18|243.05|242.07|243.81|240.58|237.87|243.61|236.01|236.16|239.21|240.37|230.97||224.38|218.61|221.09|222.81|226.18|226|220.49|215.01|217.23||214.22|216.12|224.4|226.94|236.63|247.22|261.87|266.93|271.45|268.18|266.41|265.07|263.43|265||272.505|266.4|255.76|254.2|257.37|250.18|255.16|258.06|266.66|265.32|270.49|261|263.78|265.18|269.52|268.135|273.61|270.21|265.92|265.91|273.9|276.26|272.45|266.32|240.7|244.64|251.33|251.0202|246.65|245.38||252.75|254.225|255.84|260.73|262.4|258.33|254.3|256.75|252.32|249.64|249.62|252.19
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|70.61|65.69|67.96|66.975|69.9|71.81|71|71.78|73.12|72.92|70.175|70.255|71.43|72.78|71.98|74.06|73.105|72.38||75.53|76.44|76.16|75.36|74.88|74.095|75.96|76.34|77.05|78.18|80.22|79.98|75.74|75.71|74.77|74.95|75.35|74.29|75.4|72.15|71.14|71.3|72.74|71.32||70.65|71.58|72.39|70.685|70.16|67.67|66.4|66.19|66.15||67.01|65.28|66.1|67.02||65.45|64.62|66.91|63.09|64.1127|64.75|66.62|69.82|70.06|66.9|67.17|68.825|68.7|63.95|57.43|60.285|62.7|63.47|62.64|62.06|64.22||63.51|62.25|60.04|61.06|58.07|57.8229|62.71|62.11|64.82|63.38|59.42|62.285|62.24|61.66|62.16|63.6|64.74|64.14|64.01|64.86|62.82|59.11|55.19|54.46|55.16|55.93|60.57|58.87|58.38|56.875|58.46|56.45|55.21|56.75|58.28|58.535|60.07|56.16|52.97|54.25|54.19|51.97|52.72|51.29|52.91|55.73|55.82|56.36|55.56|56.26|55.41|57.765|62.01|58.545|54|52.83|52.88||54.4601|56.525|64.21|64.67|66.43|68.08|67.71|67.23|67.11|65.57|67.75|67.79|68.39|67|66.43|64.75|64.66|61.42|57.3202|64.17|62.31|63.92|62.05|59.94|59.51|59|56.47|55.18|54.84|58|58.87|59.45|59.49|57.23|56.49|52.73|52.42|51.62|52.94|53.8|54.96|52.98|51.525|51.59||50.84|52.74|54.54|57.51|58.79|57.53|55.25|55.38|56.905||56.43|56.12|60.5|58.01|57.385|60.96|64.95|61.31|61.16|61.53|61.341|60.85|58.42|57.2||59.46|58.19|49.44|48.305|54.05|52.3826|53.98|55.155|58.35|58.89|61.01|59.44|60.72|63.105|66.09|66.07|67.89|69.85|72.69|69.14|69.58|71.06|69.72|69.4301|72.48|75.13|79.97|79.92|78.79|76.81||75.72|71.385|71.91|69.25|67|65.01|65.28|68.06|69.62|70.46|72.39|75.63
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|105.7914|107.6527|111.03|108.55|111.13|117.19|120.845|119.74|123.515|122.7267|120.19|119.35|122.01|121.99|120.29|120.97|120.38|120.06||122.39|123.3731|123.56|124.49|124.17|122.5|124.02|123.34|123.21|127.78|128.2|129.51|126.88|125.67|125.89|126.15|124.88|124.5|123.2|123.2783|120.41|120.035|121.94|124.46||124.17|121.45|117.15|115.44|117.61|117.78|117.17|118.01|116.22||115.72|115.33|114.83|117.135||115.65|114.0461|116.27|113.8|114.185|114.85|116.83|118.98|118.67|115.545|116.1|116.55|117.2601|116.71|117.38|117.5|117.75|116.425|115.53|115.5|119.71||118.385|117.47|116.055|116.75|113.46|115.5233|118.46|117.51|119.93|117.475|112.56|114.635|114.765|112.62|108.81|111.48|109.46|107.37|105.5629|106.19|105.12|102.55|100.03|97.28|98.2|97.25|97.33|97.6|95.14|90.77|92.7899|91.33|92.09|92.03|94.16|91.83|92.33|89.105|88.41|88.46|89.4|87.94|86.02|88.54|91.74|95.61|97.89|98|97.6148|99.4|98.335|100.04|103.84|102.6|99.75|100.91|98.82||100.17|98.75|101.77|103.085|102.95|104.84|106.89|105.92|106.73|105.94|110.26|112.28|111.78|112.62|113.1|114.14|112.7|109.71|107.1|107.61|104.87|104.95|106.59|105.25|107.08|107.46|104.778|102.43|102.0598|103.1138|103.28|102|101.54|99.14|97.3|94.75|93.06|95.04|96.98|95.73|96.18|96.65|96.01|93.51||93.79|93.2|96.42|99.14|98.75|97.49|95.19|94.83|96.47||94.94|93.5|95.97|95.715|95.46|101.22|103.84|107.62|108.56|109.1104|109.58|109.87|109.82|112.11||112.406|110|106.89|103.46|107.23|105.72|109.91|113.16|118.18|115.5|115.18|111.1736|112.78|117.94|117.61|118.64|121.12|119.58|116.25|113.41|117.78|120.82|122.06|124.03|123.93|125.72|130.56|131.0367|127.89|127.1||127.69|125.76|125.71|126.33|125.485|123.48|126.27|130.31|131.145|131.26|131.55|134.335
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|25.45|26.52|27.28|28.39|29.6|31.51|32.73|32.9|34.62|33.99|33.29|33.58|34.04|34.51|34.73|35.19|35.69|36.13||36.99|38.62|39.33|38.835|38.575|38.17|38.47|39.33|39.69|39.45|41.7|41.785|39.34|38.76|38.4767|37.2|36.7|36.3438|36.6|36.43|35.52|36.21|36.88|37.6||37.125|36.75|35.78|34.22|34.77|33.84|34.1|33.8|33.43||33.07|32.81|32.86|33.61||33.28|32.15|32.9|32.75|32.7|33.62|35.61|35.662|35.62|34.44|34.69|34.75|34.21|35.28|37.9|40.61|40.91|40.836|40.705|40.49|40.69||39.75|40.01|39.46|39.48|38.56|39.62|40.45|40.57|40.15|38.39|36.81|37.66|37.6|37.71|36.59|38.15|39.27|38.5355|38.8|39.2|38.84|37.95|36.851|36.46|36.94|36.95|39.09|39.53|38.36|35.77|37.22|37.22|37.77|37.87|38.42|37.61|40.885|39.9|39.25|39|39.5|38.67|38.95|40.6011|42.55|44.03|45.75|46.0901|45.331|45.69|45.75|46.11|48.7066|48.04|45.71|44.69|43.43||44|42.74|43.91|43.66|44.2|44.7929|45.995|45.86|45.97|45.78|48.15|49.01|49.01|50.01|49.94|50.53|49.42|48.095|47.08|47.35|46.31|47.365|48.43|49.3|48.91|48.85|48.44|47.71|47.58|48.38|48.09|47.22|47.98|46.955|45.8|45.28|43.93|44.91|44.575|44.335|45.95|46.435|46.45|45.485||45.98|45.52|46.93|48.13|48.355|48.1|46.64|47.1|48.24||48.16|47.85|49.22|48.21|48.86|52.5|53.58|56.81|57.26|58.04|58.34|59.3|59.38|61.46||62.11|62.16|61.06|59.09|60.265|59.5|60.77|61.87|63.44|63.26|63.33|62.725|62.78|62.55|65.51|67.75|68.18|69.2|68.2248|67.05|69.17|71.32|71.77|74.42|72.36|73.56|74.435|74.97|73.81|73.14||74.72|75.05|74.58|74.68|73.91|72.915|76.01|77.44|78.84|79.78|81.11|81.5
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|233.56|232.17|237.765|235.41|239.69|246.58|245.06|246.95|247.83|247.51|245.635|246.62|247.02|246.54|242.94|242.9|243.84|246||251.2|250.4|250.5982|251.275|251.05|248|249.22|250.63|251.3|255.0938|255.29|251.85|246.42|242.02|242.37|241.98|239.84|238.1|237.03|237.47|233.4268|234.49|240.82|244.93||246.13|245.535|245.3|240.37|236.98|232.59|229.21|229.59|227.22||226.78|226.98|226.21|227.65||224.45|220.21|225.77|223.075|223.25|224.69|228.32|230.12|234.66|233.19|233.8|232.68|236.06|235.13|239.25|240.19|240.08|234.02|238.14|238.24|241.47||239.3565|236.24|235.8|233.02|229.46|232.64|234.05|232.955|232.7192|231.04|226.21|226.4623|226.79|223.85|215.555|219.23|220|218.28|215.47|214.11|214.89|212.59|209.98|201.8|203.12|212.7|214.66|211.71|208.81|202.96|207.68|207.77|207.5934|208.04|213.44|211.54|209.97|202.61|200.75|202|203.93|202.435|205.45|202.84|210.84|215.63|215.28|214.09|211.1562|213.65|214.58|216.66|222.73|222.78|219.29|216.02|212.9||212.3077|213.94|216.44|217.48|217.78|220.16|224.36|221.785|222.36|223.5|229.56|230.35|230.67|229.1812|229.11|228.03|226.66|224.2426|220.9|222.58|220.51|222.365|220.61|220.89|221.068|220.8|218.06|214.63|212.77|211.97|211.81|206|206.1|202.67|199|196.13|192.25|195.81|198.77|196.905|197.92|199.39|195.86|193.09||194.74|195.07|198.205|201|200.88|196.43|192.935|194.12|196.19||190.08|190.43|202.8|203.38|202.77|209.13|218.375|221.02|219.115|220.2|218.05|217.28|214.8|219.02||220.12|216.815|209.25|207.27|210.46|206.345|211.9104|215.88|219.405|211.69|214.7406|209.11|210.325|211.72|215.33|215.515|219.84|219.23|215.09|209.6|211.825|216.01|219.1|219.07|214.66|221.74|225.5|225.815|217.43|209.98||209.59|208.79|210.48|208.95|205.23|203.49|203.51|205.8|201|201.76|205.41|208.54
00438|7956|/equities/southern-co|SnP500/R1000VALUE|67.31|65.83|65.43|63.79|63.63|64.42|63.88|64.035|64.65|63.195|62.25|61.73|63.02|64.21|63.71|64.4|65.03|65.36||64.86|65.14|66.1|66.41|66.8|65.64|65.71|65.96|66.52|66.9|66.24|67.49|67.385|66.87|67.42|67.03|66.77|65.76|58.85|66.55|65.13|66.334|67.68|69.91||69.33|70.2725|70.98|70.44|71.2403|70.92|70.12|71.82|70.69||70.81|71.89|71.47|71.4001||70.64|69.69|69.615|68.47|68.5|68.4|70.175|70.5|70.47|69.29|68.03|68.11|68.235|67.78|66.69|66.78|67.16|65.47|65.03|65.575|66.53||65.6|65.55|65.11|64.41|64.61|65.4801|64.66|64.52|64.52|63.95|63.31|63.39|62.42|63.95|63.88|64.77|64.98|65.15|65.51|65.015|65.12|64.68|63.81|63.36|63.39|64.18|64.8199|64.08|63.2|60.71|61.48|63.37|63.94|63.79|65.67|68.01|69.33|68.5238|67.85|69.27|71.68|71.46|72.21|74.24|75.55|76.12|76.405|76.69|76.91|77.23|78.35|77.89|79.4|79.19|79.035|78.15|77.59||77.62|77.17|77.05|77.255|77.51|78.14|78.26|78.31|78.51|78.9|79.59|79.205|78.84|78.21|77.95|77.48|77.69|77.915|77.47|76.91|76.42|77.46|74.75|75.86|76.14|75.65|73.26|72.565|72.57|71.6|71.14|70.35|70.76|71.575|71.39|71.44|69.92|71.18|71.34|70.9|70.815|71.115|70.64|69.85||71.44|70.17|70.34|70.5562|69.29|69.25|67.89|66.65|65.58||64.79|64.94|65.695|66.105|68.3801|71.62|72.84|74.54|74.8|75.27|75.1175|74.12|74.76|74.97||75.06|75.24|75.135|74.015|73.38|72.435|72.52|73.65|72.9|73.59|72.67|72.55|73.2|72.55|73.3|73.515|73.43|73.21|72.8557|72.13|73.27|73.9|72.85|73.72|73.94|75.82|76.0997|76.395|75.43|75.46||74.98|74.555|73.99|74.36|75.64|75.04|74.41|73.32|72.48|71.965|72.3801|71.7719
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|29.425|29.41|30.12|30.98|32.015|32.805|33.39|33.3|33.605|33.9018|33.325|33.44|33.34|33.495|33.03|33.38|33.35|33.6||34.99|34.88|35.05|34.77|34.48|34.13|34.83|35.29|35.57|35.84|36.29|35.5265|35.15|35.495|35.44|35.45|34.82|36.2617|36.42|36.53|36.45|35.725|35.8|36.442||35.9|36.11|35.45|35.205|34.92|32.83|33.25|32.7|32.105||33.11|32.21|32.19|33.65||35.18|35.085|36.55|36.13|36.34|36.75|36.985|37.67|37.19|37.765|37.15|37.3225|37.39|39.34|39.145|39.41|39.71|38.815|38.63|38.465|38.565||38.135|37.39|37.67|37.7122|37.3|37.78|38.07|37.735|38.31|37.83|36.92|37.03|36.79|36.8075|35.48|36.49|36.55|35.71|34.97|34.95|34.31|33.37|32.965|32.38|32.79|32.76|32.975|32.39|32.29|30.65|31.01|30.92|31.63|31.415|32.4|32.31|32.05|30.2|30.79|31.4|31.45|31.205|31.3|31.57|32.755|34.12|34.72|34.611|34.66|36.88|36.66|37.26|38.59|37.77|36.965|36.77|36.3||36.51|35.835|36.68|36.99|36.95|37.415|37.96|37.43|37.355|36.93|37.625|38.42|38.36|39.345|39.225|38.92|38.875|38.98|38.03|38.93|38.33|38.68|37.68|37.56|37.34|37.61|36.96|40.015|39.49|39.66|40.22|40.1|40.83|40.52|39.7528|38.37|38.1|37.03|37.31|36.22|36.27|36.34|35.8|35.06||35.85|34.88|35.82|36.545|36.8|35.92|34.9|34.86|35.19||34.36|34.71|36.71|36.455|37.415|39.93|42.015|43.215|43.69|43.85|43.06|43.6|43.98|44.75||45.26|43.18|41.37|41.5542|42.56|41.65|43.38|44.02|44.05|42.6|42.55|41.4302|42.92|43.68|43.45|45.37|46.5629|46.35|46.04|45.26|46.57|46.07|44.54|44.75|45.26|46.81|48.22|47.16|46.62|46.04||46.27|44.12|42.17|41.04|41.18|41.28|42.61|44.61|44.99|45.47|45.6|44.77
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|78.4001|77.975|79.33|79.03|79.47|82.36|82.68|83.89|84.66|86.045|82.04|83.52|84.3137|84.16|83.39|84.5|83.82|83.7||87.08|88.94|88.65|86.54|85.95|83.74|84.11|87.32|88.85|90.81|92.07|90.1|87.97|85.16|84.62|83.85|83.865|85.17|86.93|85.5701|82.89|82.82|87.39|88.4017||85.27|84.55|84.09|81.43|80.84|77.85|76.71|77.152|74.4||74.33|72.77|72.16|73.25||72.6|71.27|73.2|73.95|74.13|75.51|77.94|80.65|81.755|78.33|77.71|76.64|76.8609|76.58|78.2813|80.01|82.124|77.96|79.59|79.67|82.415||80.99|80.78|79.33|78.88|79.02|80.97|83.21|81.02|81.325|76.76|73.48|75.33|74|72.42|70.7|73.24|76.56|77.39|74.88|72.38|78.64|76|73.23|71.595|72.08|73.17|75.99|76.32|76.04|70.24|74.51|75.99|76.28|77.25|80.6305|80.71|80.4|76.16|75.13|76.185|78.08|76.93|78.17|76.67|80.63|83.46|83.84|84.8|83.89|84.93|85.44|87.16|89.94|88.25|85.38|84.625|84.7838||85.28|85.98|87.74|88.81|88.95|90.04|93.7|91.48|92.11|94.14|98.2|100.952|100.02|99.79|99.05|97.56|96.12|93.7|91.51|96.525|93.34|93.53|91.88|94.02|95.01|93.56|98|114.19|112.74|113.685|114.77|112.71|112.22|107.85|106.39|105.28|104.13|104.06|106.22|108.15|109.9846|109.84|108.765|105.02||104.455|103.5|104.7|107.3|108.61|106.81|102.06|99.43|102.05||100.26|100.13|104.99|105.55|105.05|109.93|117.38|118.36|116.92|113.71|114.1|114.92|114.11|116.62||118.63|118.4001|115.1|113.32|117.2|112.38|114.24|115.79|118.75|115.77|120.22|117.53|118.51|120|119.1201|119.56|122.415|124.9|122.36|118.9|119.85|125.2|137.58|138.08|138.1|141.37|143.79|144.03|141.37|138.01||139.475|139.42|139.71|140.71|138.99|136.81|137.41|141.0675|138.6|138.93|139.79|142.86
00441|7967|/equities/state-street|SnP500/R1000VALUE|71.7|72.24|75.64|73.64|78.97|82.4|85.815|86.42|89.78|88.76|87.44|88.3|88.68|88.28|85.355|86.6|87.22|88.4||91.63|92.48|92.46|93.17|92.13|91.63|92.24|91.55|90.07|89.81|90.5|91.67|90.45|89.9|89.72|89.76|88.25|85.65|85.24|84.2|82.06|79.14|81.52|82.45||81.01|81.85|81.3|80.43|80.87|78.82|78.23|78.41|77.65||76.46|76.8|76.59|76.73||76.85|75.9|78.58|77.43|77.21|76.8|77.71|79.69|81.13|78.67|77.85|77.711|75.03|73.85|76|77.03|77.15|77.08|72.85|73.26|76.71||76.335|76.405|75.38|75.13|74.27|78.52|79.235|78.79|79.97|77.958|75.08|75.163|75.44|74.18|72.31|73.69|74.23|73.9|72.81|72.97|71.95|70|69.29|64.48|64.26|63.11|59.24|62.64|60.9|58.615|59.92|60.42|61.35|61.63|63.8703|64.08|64.075|60.24|60.68|61.315|61.04|60.3|62.185|62.715|65.86|67.76|68.44|69.17|69.18|71.22|70.5|71.88|73.4|72.205|68.5|67.55|66.87||67.18|66.67|68.12|68.19|68.15|69.12|70.53|70.01|70.72|70.37|71.94|73.17|73.0176|73.98|73.83|73.665|73.01|71.75|69.8|70.29|69.69|70.24|69.51|68.85|69.28|69.95|67.92|67|66.9|67.84|67.58|66.45|65.97|66.08|64.69|60.79|58.795|60.155|62|61.93|62.78|63|61.71|61.12||60.86|60.54|63.85|64.384|64.7|63.25|61.31|62.671|62.585||61.705|61.29|62.56|61.84|62.07|64.785|68.09|68.1|70.46|71.21|71.27|70.29|69.47|71.3||70.79|70.235|68.04|67.09|68.105|65.79|65.41|66.65|69.19|67.44|68.46|65.8|66.25|66.58|68.04|68.992|69.76|69.7|68.69|66.611|66.75|66.8201|66.47|67.73|68.3|70.75|74.12|75|74.2|72.4||75.65|80.77|81.765|82.47|83.42|81.71|83.46|84.56|84.15|85.36|86.96|91.22
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|42.08|41.98|43.31|42.65|43.405|44.84|45.91|45.84|46.28|47.2|46.82|46.85|47.65|47.38|47.285|47.91|54.2625|54.155||54.95|54.74|54.625|54.5925|54.105|53.51|53.56|53.93|53.79|54.36|54.91|54.24|53.475|52.83|52.18|51.445|52.175|52.065|52.82|52.47|51.275|52.07|52.505|52.775||51.425|51.885|52.17|51.24|51.755|50.614|49.61|50.415|49.87||49.23|48.9|48.9|49.47||48.97|48.5287|49.63|48.3551|49.195|49.305|50.38|51.37|51.44|50.57|50.695|50.93|50.59|51.1242|52.1|52.115|52.46|50.1|50.1972|50.49|50.76||51.14|50.01|48.815|49.08|49.13|50.77|50.65|51.16|50.8901|49.635|48.11|48.235|46.67|45.12|42.6|42.4|44.45|43.72|43|43.26|43.23|41.565|41.51|40.185|40.64|40.84|41.39|40.78|40.45|39.63|39.955|40.905|41.82|42.18|42.9|43.05|43.44|42.11|42.01|42.7|42.8|42.53|43.4|44.2301|44.83|47.26|47.35|48.95|49.33|49.63|49.82|50.025|51.62|50.94|49.92|49.06|48.76||49.145|49.3|50.02|50.17|50.58|51.34|52.04|51.23|51.31|51.445|52.89|53.545|53.61|53.39|52.77|52.54|52.295|51.72|51.19|50.5|48.77|47.12|47.56|47.42|46.04|46.23|45.75|45.55|44.53|44.645|44.38|44.5719|43.74|42.8408|42.67|43|42.58|42.68|43.43|43.83|43.9675|44.01|43.805|42.8||43.38|42.3277|42.69|43.05|42.75|41.28|40.35|40.38|41.03||40.835|40.79|42.16|42.83|44.09|45.94|47.31|48.84|48.97|49.46|49.23|48.1145|49.07|48.5297||49.7|48.68|48.02|47.535|48.28|47.07|47.1|47.07|46.23|45.435|45.4582|44.04|45.96|45.5|47.03|47.4|47.585|47.26|48.45|48.605|50.13|48.19|54.96|54.19|52.77|53.32|55.385|55.68|54.51|54.23||55.25|55.8561|56.31|57.57|57.44|57.07|56.47|57.95|58.33|58.58|58.88|58.77
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|267.82|269.3396|268.55|261.63|260.84|266.3|262.84|263.6494|266.86|263.63|257.66|259.565|261.74|261.96|257.37|261.41|260.57|259.77||260.55|259.32|262.16|262.6|264.13|261.84|263.24|267.61|265.47|270.74|280.07|276.03|267|248.96|249.27|249.51|250.87|249.3|253.81|255.88|252.14|248.8|251.35|255.4||254.19|255.01|255.62|260.76|257.43|248.29|248.2|246.8|243.79||241.675|241.655|241.472|241.26||239.62|237.47|238.68|236.6|236.2701|235.81|244.89|251.44|251.9|243.405|244.56|241.89|237.13|233.96|237.64|237.81|235.66|226.92|226.165|226.59|230.52||227.01|223.91|222.655|220.74|216.55|220.555|218.56|218.98|217.96|213.97|206.66|207.36|209.54|205.94|205.43|211.78|212|226.29|228.21|226.79|224.55|219.58|219.02|210.31|212.62|213.3451|214.55|212.23|208.25|203.23|208.58|206.59|205.86|206.84|211.13|212.495|212|203.934|202.28|201.39|202.11|200.8|200.94|202.6|208.23|212.375|214.71|216.38|219.29|225.89|223.75|224.33|229.9|220.51|209.18|202.87|201.84||201.91|202.0422|204.82|204.4052|204.68|206.82|213.12|208.56|208.355|211.53|217.35|219.61|219.63|221.99|221.53|218.5|217.71|216.3|214.12|215.54|212.051|213.92|212.92|212.31|211.09|214.4|210.71|206.005|200.99|198.5663|197.03|196.37|195.24|191.88|188.84|193.32|190.535|191.33|194.985|196.27|199.71|198.58|199.27|197.07||197.24|194.1|196.58|197.65|201.7429|199.93|197.091|193.34|194.36||193.94|193.66|199.38|198.29|205.97|214.17|218.72|226.3|225.6288|227.245|228.71|224.195|225.59|231.52||236.17|232.83|231.02|229.67|230.59|226.68|227.22|231.195|235.66|231.47|230.53|224.04|226.04|224.02|227.84|235.18|237.91|236.105|236.51|230.16|240.8|247.2|246.21|248.9|246.79|246.44|269.9|271.59|260.38|257.71||261.17|259.5|260.51|262.93|266.735|265.451|257.64|264.0638|262.16|266.77|267.01|267.575
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|27.605|28.015|30.13|28.52|31.41|33.165|34.22|34.57|35.52|35.88|35.16|35.4|35.41|35.49|35.22|35.33|35.02|34.76||35.035|35.63|35.84|35.695|36.08|35.86|36.2|36.4|36.31|36.03|36.66|35.41|32.38|35.84|36.13|36.67|35.92|34.97|34.15|34.01|32.86|30.83|33.18|33.305||32.34|33.23|32.795|30.88|32.23|31.74|31.95|32.73|32.1||32.31|32.17|31.955|32.38||32.06|31.68|32.93|32.01|32.1408|32.58|32.56|33.76|35.22|34.74|34.47|34.48|34.25|33.97|34.32|34.96|35.86|35.92|36.29|36.25|36.57||36.215|36.37|35.65|35.42|34.24|35|35.77|37.745|38.98|36.56|34.875|35.54|34.955|34.32|33.6|34.825|35.44|35.31|34.97|34.96|34.925|32.755|32.37|31.03|31.48|31.275|32.285|31.84|31.385|30.01|30.72|30.535|30.79|30.65|31.18|30.96|30.54|28.34|28.12|28.38|28.02|27.77|28.155|28.72|29.585|30.62|31.19|31.85|31.52|31.79|30.825|31.45|33.6|32.69|31.27|30.94|30.77||31.755|31.305|32.61|32.43|32.72|33.64|34.5|33.71|33.4|33.08|34.19|35.005|34.855|35.43|35.155|35.77|35.95|34.77|33.72|34.27|33.36|33.52|33.27|32.73|32.85|32.51|31.6097|31.72|31.69|32.33|32.39|32.16|32.73|31.97|31.42|30.42|28.94|29.3|29.23|29.26|29.11|28.735|28.32|27.57||27.43|27.215|28.13|28.83|29.12|28.52|27.4|28.58|28.985||28.83|27.775|29.645|29.075|29.44|31.49|33.83|34.72|35.2|35.24|35.32|35.525|35.32|35.66||35.11|34.14|32.5|32.44|33|31.365|32.18|32.94|34.15|32.655|33.33|32.045|35.285|35.21|36.825|37.71|38.8|38.23|37.315|36.56|36.68|37.01|36.37|37.42|36.98|37.94|39.76|40.315|40.07|37.8||37.26|36.34|36.16|36.21|35.86|34.75|35.22|35.19|34.97|34.685|34.81|35.53
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|73.47|73.335|73.87|72.0158|72.705|74.11|73.87|75.4721|75.92|75.528|74.89|73.79|74.57|75.51|75.62|76.24|76.73|76.67||77.28|76.95|76.72|77.05|77.39|76.34|76.13|75.68|75.245|76.33|76.29|75.6|76.7|73.68|77.51|77.43|78.24|77.3|77.94|77.62|76.74|76.47|77.22|79.52||79.39|80.14|79.78|79.07|78.95|76.7101|75.71|75.54|75.135||75.5723|76.8|76.74|77.17||76.875|75.76|76.97|77.45|76.971|77.35|77.48|81.24|82.049|82.06|82.14|83.48|83.71|84.035|84.42|84.29|85.91|84.53|84.94|85.4|85.86||85.9|85.45|84.68|84.54|83.32|83.38|82.98|83.76|83.6|83.58|82.79|82.66|82.2|80.68|80.135|81.3|82.57|85.42|83.8|83.39|82.55|81.09|80.33|76.93|76.546|76.9312|76.01|74.41|73.5|71.02|72.87|72.29|71.87|71.75|73.08|74.2|73.31|71.01|70.61|71.02|72.74|72.36|73.23|73.97|76.84|78.43|78.41|77.59|77.695|79.07|78.34|80.39|83.95|83.09|81.67|80.55|79.93||80.44|80.31|82.22|82.465|82.28|83.41|85.93|85.27|84.46|84.445|85.84|84.54|85.02|84.755|84.38|82.28|81.99|81.36|82.13|86.08|85.07|85.63|85.28|84.89|83.78|84.54|86.08|85.73|86.06|86.89|86.13|86.58|87.73|86.35|86|87.335|84.95|84.91|86.0401|85.41|85.855|84.4|84.56|84.735||84.53|82.93|85.21|84.79|84.74|81.22|78.82|77.9|79.124||78.22|77.79|79.81|79.74|79.27|80.12|82.46|84.4|83.26|84.08|83.4|82.79|82.68|83.03||82.84|81.22|77.07|75.76|76.34|75.25|78.03|80.38|84.64|84.14|83.37|81.14|83.66|85.5|80.63|81.09|82.96|83.9|84.1|83.35|85.24|87.07|87.11|87.56|87.39|88.67|89.23|88.35|85.58|85.01||86.25|84.66|84.23|84.57|84.15|82.8105|81.31|81.61|81.58|81.39|81.63|82.47
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|105.24|102.56|104.11|102.25|104.455|111|111.24|110.95|113.25|111.68|108.89|109.97|111.25|110.81|108.94|111.44|111.03|112.575||116.92|118.55|119.73|118.18|117.11|114.3|116.68|119.93|121.5|122.12|124.05|121.96|114.69|112.785|113.17|111.86|111.6|112.64|116.76|117.37|113.4|113.075|116.93|116.76||116.8|116.83|117.8455|114.2|112.13|108.1301|107.19|108.94|108.34||107.605|109.15|107.94|110.36||109.295|107.655|110.495|108.14|108.43|108.82|110.9375|117.7|121.66|118.38|119.52|120.86|120.21|120.68|122.28|122.96|124.36|118.59|119.33|120.76|122.75||123.34|120.43|119.88|121.77|118.81|122.13|125.015|125.33|124.02|112.6|105.6|104.53|101.76|100.85|100.94|104.63|105.35|105.87|105.01|105.58|108.21|103.95|102.68|99.425|99.355|100.29|103.05|100.91|98.04|93.53|97.45|102.43|104.65|105.67|110.29|110.44|110.86|105.14|104.9|106.585|107.2|106.02|106.8203|105.0918|107.3|110.02|111.34|108.935|108.3|111.69|113.19|115.85|123.44|122.59|118.49|118.54|116.93||117.78|116.23|119.59|118.18|117.97|119.55|124.97|124.01|123.2109|122.29|126.19|129.87|128.61|130.8077|131|129.55|128.98|127.39|123.28|126.23|123.1|124.98|123.01|121.52|120.83|120.14|117.07|117.64|116.805|119.66|119.89|120.04|118.48|115.5|113.09|112.25|108.25|108.78|113.26|112.33|115.66|116.35|116.02|112.32||113.135|110.46|114.4838|117.285|120.06|115.68|111.51|108.46|109.03||105.34|104.72|108.12|106.61|106.64|114.68|121.19|122.74|123.38|125.08|124.495|123.37|122.97|125.04||128.1|123.55|119.51|115.86|120.555|119|119.25|120.96|122.04|118.93|120.4|112.65|114.66|121.02|122.06|123.455|126.01|127.62|125.51|122.22|122.64|126.94|130.65|131.43|131.68|134.11|138.65|142.71|139.58|137.44||138.72|141.56|143.13|142.9|144.975|144.36|147.735|153.76|152.8|151.665|151.1|152.235
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|39.93|39.94|41.095|39.75|40.73|41.525|42.5893|42.98|43.23|43.63|42.88|43.0625|43.36|42.865|42.07|42.5332|42.29|42.29||43.93|44.66|44.43|44.38|44.04|43.79|44.5|42.12|44.21|44.515|45.41|45.9|45.27|44.25|43.555|43.75|43.54|42.66|43.38|42.76|42.61|42.325|43.48|43.2||42.765|42.35|41.71|40.74|40.16|40.05|38.7|38.96|38.33||37.28|37.14|36.53|37.4||36.985|36.5412|36.73|35.49|35.66|36.16|36.41|37.59|37.87|36.34|36.06|36.585|36.67|36.9806|37.05|38.19|37.8|36.94|37.1|36.28|36.81||36.07|35.04|34.09|34.6|33.53|33.48|34.29|34.13|32.54|29.65|31.07|31.74|31.14|31.18|29.23|30.545|31.61|31.55|31.26|31.62|31.34|30.06|29.96|30.18|30.355|30.095|31.045|30.64|30.21|29.72|30.34|30.135|30.21|31.0686|31.6|30.78|30.38|28.31|27.53|28.49|29.16|28.525|28.61|29.321|30.715|31.95|32.065|32.28|32.18|33.18|33.585|34.3|35.99|35|33.17|33.42|33.15||34.39|33.8|34.655|35.02|34.45|35.31|35.97|35.88|35.51|35.29|36.525|36.38|36.08|35.88|35.39|35.09|34.925|34.02|32.34|34.255|33.33|33.38|33.43|32.89|33.17|33.23|33.15|32.53|32.33|33.43|33.5|32.75|32.92|31.89|31.25|30.435|30.42|30.46|30.66|30.27|31.06|30.76|30.235|30.07||30.05|29.9|30.88|32.155|32.3|32.56|31.19|30.97|31.76||30.45|30.13|32.18|30.97|30.365|32.67|34.21|34.28|33.48|34.31|34.44|34.38|33.7|33.72||33.33|32.11|29.55|29.78|30.84|30.53|30.935|31.1|31.95|31.25|30.33|28.1|26.39|27.69|28.679|29.6|30.99|31.475|32.28|32.52|32.765|32.28|32.07|32.01|32.19|32.865|34.21|34.93|34.12|33.5||33.46|34.1|33.955|32.64|32.69|32.31|32.98|34.345|35.6|35.815|36.99|38.96
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|157.23|156.1|156.55|156.23|157.51|160.47|162.17|162.58|164.52|164.3201|160.95|160.8|167.1|165.475|163|161.87|165.2|166.17||170.89|173.77|169.95|168.84|170.33|168.79|170.56|171.5143|171.935|171.72|175.2|176.9|169.91|168.12|165.74|166.79|164.48|160.64|163.26|161.35|158.5|157.53|160.63|162.07||159.13|156.475|155.895|154.84|156.34|156.88|150.29|147.6771|149.58||146.8|146.88|144.8471|142.4||139.88|139.68|141.97|142.45|143.56|145.55|145.3173|150.1401|149.7|148.43|152.12|153.17|153.385|153.275|154.79|162.45|163.05|162.735|161.51|162.81|161.6||158.25|155.75|156.77|160|152.72|148.75|176.9|172.35|164.95|158.39|152.5|159.81|158|156.26|157.7501|160.08|162.57|164.02|163.045|166.8|165.32|161.9901|159.6301|154.3|153.42|154.13|155.01|146.68|145.19|148.87|154.04|152.71|150.48|150.72|155.48|153.41|154.34|148.39|145.5|150.895|149.31|146.86|147.37|149.71|152.64|159.03|158.22|162.03|161.71|164.7|163.4|165.69|173.14|171.54|168.72|162.78|159.33||163.295|158.1|158.265|157.175|158.16|160.6|161.6|159.72|160.15|161.36|166.7901|171.58|170.83|175.56|170.2|170.05|168.88|167.75|163.91|166.43|164.4|165.7302|164.38|163.2944|165.35|158.53|154.67|150.8|149.5|156.61|156.63|154.985|152.21|149.76|147.78|145.85|142.92|142.23|143.6|145.79|147.46|145.24|143.03|139.3||139.5|137.16|141.32|144.33|148.03|146.48|140.8326|140.24|140.85||138.58|142.01|142.11|141.29|143.87|149.63|154.49|153.35|147.15|158.75|159|156.08|156.48|161.43||163.2|157.85|149.52|145.51|153.2778|150.89|151.28|155.201|209.13|216.27|217.8067|213.06|212.38|216.69|222.32|222.65|228.3|229.14|229.5|225.16|228.21|230.775|230.47|236.41|238.27|241.43|247.61|246.44|239.47|235.0829||233.1089|229.51|230.3911|228.91|230.62|218.43|211|213.1838|206.19|209.61|212.06|220.63
00449|19701|/equities/te-connectivity|SnP500|121.2|121.785|125.12|121.67|123.92|127.5|128.25|128.045|130.11|129.5|126.92|126.07|126.61|126.28|124.47|125.27|125.9425|126.43||130.21|130.19|131.64|130.91|130.05|128.9|130.8|131.05|131.64|132.1|132.96|131.36|126.9554|126|123.791|123.335|121.2|121|124.06|122.625|120.54|119.94|123.17|123.26||122.47|123.01|122.145|121.5|120.81|117.04|115.4952|115.94|113.46||113.54|112.94|111.94|113.22||112.95|112.16|115.27|114.66|114.35|114.91|118.655|122.7|124.2044|121.37|121|121.53|119.88|120.36|123.14|123.89|126.05|122.1101|123.07|124.1|127.31||126.19|125.07|124.23|125.23|121.6|125.32|125.57|123.5|122|118.92|113.98|116.14|115.56|114.65|110.88|113.02|121.76|121.55|119.555|118.77|116.51|114.375|113.53|110.41|110.1797|110.6|111.63|109.88|107.49|104.76|107.88|109|111.43|113.435|116.64|116.21|116.56|111.32|110.19|111.18|112.605|112.15|112.59|112.83|115.99|120.145|120.54|121.03|120.98|123.755|124.94|125.83|129.685|127.54|124.595|123.29|122.445||123.21|122.37|125.78|124.24|125.34|126.74|129.83|128.5375|129.5|129.52|134|135.8038|133.95|136.58|135.77|134.52|134.09|132.57|130.81|132.4|131.64|132.54|131.34|130.6|132.07|130.79|128.015|123.34|121.13|121.9025|122.58|121.89|119.44|116.54|114.44|113|109.95|110.795|112.65|112.62|113.73|113.28|110.545|107.12||109.89|110.11|112.64|114.82|117.42|116.82|113.44|114.25|116.91||112.65|112.01|117.99|117.48|118.02|122.6681|127.69|130.48|130.5|131.095|129.28|127.87|126.91|127.43||125.9|122.83|120.98|120.89|121.1|119.58|120.25|121.84|125.88|121.885|123.47|119.81|121.75|122.23|122.71|125.08|126.17|126.25|125.79|122.91|124.46|123.97|120.22|120.26|120.59|122.73|125.64|125.61|122.28|120.73||120.75|123.15|122.9|123.05|124.235|123.65|123.83|127.06|131.06|130.16|130.95|132.945
00450|13843|/equities/fmc-technologies-inc|SnP500|12.315|12.195|13.51|13.63|14.43|14.715|15|14.91|15.07|14.99|15.185|15.25|15.17|15.07|13.85|13.9|13.12|13.7||13.57|13.935|13.705|13.93|13.77|13.89|13.59|13.42|12.98|12.965|13.05|12.93|13.47|13.55|13.56|13.57|13.37|13.05|12.895|12.94|12.46|12.465|12.4|12.89||12.69|12.54|12.335|12.26|12.305|11.96|11.5|11.34|11.42||11.93|11.76|11.73|12.025||11.87|11.54|11.8|11.5|11.33|11.25|11.285|11.47|11.515|11.17|11.09|11.54|11.42|11.83|11.865|12.37|12.2549|11.87|11.94|11.69|11.96||11.75|11.835|11.425|11.84|11.98|12.13|11.69|11.505|11.525|11.31|11.46|11.95|11.68|11.5|10.38|10.5|10.6399|10.095|10.06|10.22|10.76|10.51|10.54|10.3001|9.98|9.455|9.31|9.39|9.34|9.15|8.975|8.94|9.035|9.35|9.37|8.93|9.02|8.73|8.275|8.07|8.38|8.17|8.025|8.2|8.93|9.03|8.89|8.69|8.8|8.95|8.9|8.68|8.9|8.79|8.52|8.03|8.15||8.205|7.88|8.045|8.25|8.482|8.415|8.65|8.53|8.41|8.03|8.35|8.45|8.29|8.31|8.595|8.67|8.58|8.175|8.3|8.21|7.88|7.96|8.04|8|7.82|7.4|6.86|6.29|6.3225|6.185|6.12|5.98|6.2|6.07|6.04|5.7|5.475|5.795|5.85|6.105|6.23|6.22|5.73|6.08||6.39|6.64|6.81|6.73|6.405|6.31|6.13|6.565|6.73||6.54|6.6625|6.885|6.93|7.14|7.632|8.05|8.25|8.08|8.19|8.023|8.1|8.295|8.13||8.47|8.27|7.99|7.72|7.62|7.39|7.29|7.41|7.66|7.37|7.13|6.74|6.88|6.68|6.82|7.3901|7.395|7.3|6.93|6.825|6.89|7.15|7.355|7.54|7.3601|8.09|8.2515|8.42|8.58|8.02||7.78|7.83|7.83|7.615|7.345|7.19|7.4347|7.515|7.59|7.7|7.61|7.69
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|65.37|65.17|67.55|66.52|68.75|70.69|72.23|73.04|73.09|74.32|72.53|72.06|72.28|72.97|72.54|72.95|73.34|72.87||74.11|73.63|73.86|74.0663|73.95|73.035|73.81|73.764|73.67|73.7245|74.215|74.15|72.26|70.5501|70.52|71.71|69.95|68.595|68|68.225|66.63|66.37|68.25|69.27||69.86|70.74|70.12|69.86|70.3|70.62|69.915|70.135|69.85||70.02|70.1366|69.86|70.1||69.72|69.02|69.91|69.07|68.99|68.69|69.67|71.7602|71.47|71.23|71.59|72.66|72.55|72.75|69.62|69.67|70.8|69.06|69.59|69.355|70.875||70.78|70.595|69.52|69.7|68.25|69.48|69.69|69.38|70.755|70|68.17|68.14|68.12|66.84|66.07|67.09|68.14|67.29|65.57|64.811|64.2|63.09|62.81|60.54|60.79|61.35|62.17|61.11|59.74|58.8|60.18|60.66|60.81|60.67|62.575|62.44|61.8|59.09|58.13|58.29|58.82|58.03|58.34|58.49|60.09|61.53|61.895|62.29|61.89|63.57|62.085|63.25|66.0201|64.333|62.98|61.77|61.42||61.48|60.79|62.33|63.28|63.74|64.59|65.59|64.75|64.43|64.52|65.89|67.5|66.99|67.88|67.5|67.02|66.975|65.59|64.03|64.73|63.65|64.37|64.01|64.665|64.67|63.76|63.59|63.84|63.49|63.47|63.5|63.17|62.55|60.67|59.815|59.47|57.96|59.46|60.08|60.271|60.6|60.67|58.78|58.1||59.91|58.53|58.56|59.98|59.95|58.51|57.245|58.315|58.965||57.11|57.62|60.47|59.65|59.375|62.91|66.72|67.74|66.48|66.62|65.73|65.23|64.11|64.335||64.64|62.82|61.71|62.04|62.565|60.71|62.28|63.27|64.23|62.545|62.42|60.36|62.12|63.24|63.92|67.65|68.94|69.655|69.32|68.59|68.77|68.31|66.145|66.48|65.37|67.76|68.77|70.53|68.795|68.08||68.48|67.92|67.435|67.725|68.04|69.32|69.34|70.761|72.08|72.13|74.245|74.7
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|22.775|22.615|23.015|22.89|23.175|24.215|24.505|24.4|24.925|24.615|24.25|24.57|24.67|24.64|24.905|25.255|25.34|25.52||25.98|26.155|26.075|26.035|26.08|25.45|25.56|25.995|25.86|25.785|26.04|26.435|26.31|26.165|26.4|26.96|26.87|26.4|26.535|26.7|26.44|26.4|26.89|27.59||27.29|27.5|27.25|26.605|26.282|26.02|25.685|26.925|28.07||28.3701|28.51|28.16|28.63||28.15|27.825|28.25|28.17|27.99|28.02|28.5|28.84|28.845|28.515|28.14|28.085|27.875|27.87|28.2|28.19|28.65|28.055|27.88|27.97|28.56||27.89|27.885|27.52|27.27|27.085|27.605|27.4|27.52|27.93|26.96|26.1|26.18|26.12|25.74|25.5|25.725|26.29|25.98|25.76|25.65|25.15|24.6|24.185|23.505|23.28|23.929|24.24|23.815|23.25|23.24|23.98|24.41|24.7501|24.605|24.615|24.66|23.91|22.78|22.56|22.38|22.1|22.205|22.935|23.57|24.99|25.39|25.86|25.74|25.61|26.49|26.73|26.62|27.105|27.28|27|26.19|25.78||25.91|25.18|25.3|25.08|25.29|25.615|25.73|24.72|24.68|24.81|25.305|25.14|24.71|24.985|24.77|24.4149|24.3|23.98|23.745|23.79|23.35|22.41|22.06|22.22|21.965|22.085|21.19|20.075|19.9901|19.375|19.41|19.77|19.95|20.425|20.23|18.9|20.06|20.435|20.91|21.18|21.18|21.14|20.935|20.605||20.99|20.03|20.145|21.135|21.14|20.81|20.25|19.625|19.45||18.87|18.7|19.12|18.62|19.25|20.49|21.54|22.175|22.44|22.67|21.941|21.68|21.6|21.985||22.01|21.53|21.155|20.46|20.62|20.12|20.17|20.11|20.26|19.98|19.73|19.135|19.89|19.375|19.92|20.09|21.05|20.78|20.5|20.1|20.37|20.71|21.02|21.3|21.705|22.48|22.98|24.43|24.15|23.97||24.365|24.23|24.36|24.305|24.75|25.18|25.285|25.8|25.79|25.69|25.33|25.26
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|539.77|534.48|545|538.05|539.95|550.97|545.53|548.14|555.32|549.625|531.92|536.26|538.89|541.03|539.1718|546.9|544.71|544.13||552.895|551.3|562.77|566.63|569.01|563.35|567.7|576.03|569.41|573.42|582.65|587.07|576.33|558|560.76|568.19|567.31|566.925|576.78|590|584.946|573.7|578.75|581.73||572.47|576.86|568.04|547.435|537.01|522.78|552.3|554.96|546.965||545.25|546.14|543.08|536.82||535.33|527.7124|529.48|520.01|527.27|531.56|550.93|563.7|566.745|563.4|559.32|556.77|550.44|545.8|551.9545|550.28|554.4364|539.86|530.58|538.16|547.37||542.995|537.64|532.54|529.375|519.04|531.22|540.48|534.18|526.62|506.24|483.73|487.8|489.7|483.83|475.77|490.13|513|500.39|499.615|490.12|495.21|504.7|495.75|478.31|485.56|498.67|521.3|509.29|502.14|488.26|498.42|496.77|509.94|520.9|537.21|534|529.285|509.63|506.74|512.43|507.565|505.575|511.39|513.04|518.57|524.2|528.51|531.16|536.44|550.25|552.62|557.21|567.47|565.925|547.29|541.77|541.6771||541.57|541.545|544.32|550.49|555.345|563.51|573.11|570.98|567.66|574.53|585.976|589.265|594.58|597.8629|599.15|592.46|592.17|583.92|576.04|582.485|581.07|583.56|583.91|583.25|588.33|597.87|573.31|567|566.52|554.21|558.61|555.55|537.26|523.96|517.3|527.295|510.3725|514.61|529.63|546.85|548.89|548.55|543.6|533.345||533.96|529.5|528.08|534.3|539.74|537.3|520.9|508.44|505.56||500.78|497.83|507.13|502.86|508.73|522.95|539.58|549.68|550.13|550.54|554.76|549.01|550.32|562.5||544.27|533.8|529.695|543.28|550.761|544.44|537.43|539.21|544.14|533.025|532.99|512.1|519.6|516.555|514.88|533.59|543.06|540.8424|541.4|535.91|551.51|548.1|515.74|514.02|529.49|560.7|578.14|575.08|568.35|565.95||564.64|564.6|565.53|584.5501|606.76|581.96|573.03|580.69|585.2525|584.44|590.65|590.89
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|73.57|73.24|73.99|72.92|74.195|74.52|76.56|76.84|77.5|76.8|76.07|75.735|76.425|76.48|76.49|76.2|76.82|78.6||79.41|79.43|80.055|80.1254|80.23|79.79|80.7|78.84|78.21|80.04|79.805|80.26|81.03|81.295|81.22|81.71|81.81|80.39|79.05|78.93|78.515|79.325|79.67|81.29||81.26|81.05|81.9|81.4|81.42|80.87|79.575|79.24|78.545||78.63|78.9514|78.25|78.9196||78.005|77.31|78.285|77.47|77.63|77.4365|77.825|78.56|78.55|77.795|76.77|78.49|78.91|78.8794|78.35|78.85|78.77|78.91|79.42|79.84|80.19||79.875|78.69|77.39|77.74|75.82|74.35|74.24|72.94|73.19|72.55|69.93|70.4648|70.1|70.07|69.95|70.27|70.48|71.975|71.25|71.05|70.41|69.39|67.69|65.27|65.2|65.4|66.3|65.02|63.45|62.25|63.62|63.6689|63.64|63.94|64.9|64.69|64.145|61.81|59.78|60.78|60.74|59.8104|60.16|60.71|61.98|62.96|62.755|64.17|64.01|64.5|63.71|64.37|66.49|66.12|64.67|62.8|62.21||63.13|62.06|61.86|62.01|62.45|62.88|63.47|63.26|63.69|63.8|66.23|66.95|65.47|65.23|65.075|63.99|63.77|62.9|62.23|63.37|62.23|63.01|61.92|61.0786|60.75|60.09|60.45|59.805|60.355|62.74|63.19|62.69|62.33|60.99|60.445|59.39|57.985|57.76|58.27|58.13|58.88|58.045|57.07|55.33||54.55|55.55|56.74|57.44|59.52|57.58|56.35|56.73|57.03||56.02|55.96|56.84|57.17|57.03|58.763|60.65|60.52|59.27|61.38|61.91|62.68|62.26|62.63||63.37|61.835|59|58.48|57.75|55.72|59|59.01|53.69|55.56|56.07|54.4875|54.86|55.47|58.83|59.02|60.92|61.26|61.32|60.54|61.055|61.6875|60.725|61.42|61.27|62.63|65.74|66.18|62.43|62.1||62.57|62.76|62.34|61.77|60.88|59.47|59.78|60.17|60.44|60.03|60.49|61.83
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|230.98|227.95|226.79|225.225|225.9908|226.645|226.89|227.6008|228.14|227.935|223.6965|224.86|233.13|231.295|229.2|230.38|232.33|233.45||234.135|235.7|236.5|234.84|232.77|231.965|231.21|230.89|225.9645|227.7|228.39|228.62|224.19|223.65|222.17|222.25|217.48|210.24|211.8|212.53|206.23|206.64|214.58|218.8825||218.69|220.43|220.82|214.425|216.675|220.13|218.32|220.05|221.19||223.025|220.87|219.49|216.15||212.26|208.8|210.59|207.57|210.1|208.6806|210.57|211.15|210.91|212.0907|216.21|216.04|216.29|214.63|219.77|220.77|223.2|218.2|218.4|221.68|223.2709||223.36|220.85|216.19|215.6|211.15|209.56|211.92|209.26|207.49|208.145|202.84|205.09|200.94|202.54|209|211.38|217.91|217.44|215.69|213.58|212.92|207.59|199.38|187.55|187.29|195.17|201.26|199.76|198.28|194.92|199.495|195.63|191.92|193.85|199.1968|195.71|195.76|186.35|181.4|186.44|187.81|186.535|184.915|183.0575|186.32|189.86|187.86|188.58|185.28|186.04|187.585|193.23|200.67|199.0001|193.69|189.23|185.32||186.15|182.95|185.14|186.5674|187.53|191.06|197.43|198.51|198.9|200.4|200.84|204.06|202.37|198.57|196.04|194.26|192.46|191.86|188.64|190.3|185.53|187.4|188.79|188.36|190.42|188.3|185.87|182.47|182.475|191.67|192.98|192.01|203.33|203.54|202.6|201.75|196.16|193.51|195.88|201.92|201.84|197.56|194.57|192.81||192.465|191.99|193.16|194.92|201.7|199.39|192.25|191.2675|189.63||186.16|189.305|192.02|190.94|188.56|194.66|196.195|197.41|194.395|193.63|193.01|190.11|188.545|186.55||187.56|181.22|166.49|167.9|174|173.46|177.82|175.4|201.89|198.9|198.1675|190.5|191.205|193.055|197.29|199.2|201.9|205.24|203.99|201.43|200.94|202.84|203.94|205.75|203.72|206.51|216|219.27|217.33|214.68||228.05|235.52|234.845|232.815|230.48|223.52|219.61|222.88|224.62|226.3|232.4|229.52
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|686.85|686.46|717.11|696.56|711.135|740.66|755.67|761.925|765.45|757.55|745.32|743.07|743.22|741.35|729.44|736|736.82|734.63||734.07|738.91|749.32|737.14|726.895|729.78|746.37|742.5575|717.615|705.62|704.25|707|713.43|704.21|702.5|704.535|695.53|683.91|677.56|671.925|661.08|659.59|671.48|678.72||673.105|669.86|659.91|645.06|648.33|638.78|627.39|627.15|623.575||622.51|625.27|618.824|620.4||615.565|604.84|614.85|602.35|599.515|599.42|608.28|623.26|623.05|609.17|609.7|611.58|604.44|601.91|611.92|607.63|626.89|602.04|604.93|602.73|632.27||625.51|616.92|614.52|609.12|598|606.92|611.88|615.24|623|610.105|581.78|583.19|574.44|563.98|545.29|556.75|574.785|572.79|560.56|557.56|552.25|538.9|536.34|521.43|528.2632|530.625|536.34|524.3|510.005|499.63|509.23|517.82|528.505|528.16|545.06|547.91|554.65|523.1|523.78|523.21|528.45|530.365|530.54|531.99|550.09|566.85|576.41|579.59|573.01|584.82|585.25|591.19|614.57|612.55|606.19|597.225|595.89||598.6|589.03|598.77|600.84|620.31|630.92|643.52|640.77|632.44|630.09|637.18|647.94|665.81|674.3887|670|661.13|657.23|654.25|633.49|639.39|629.86|628.9|625.875|625.135|614.89|608.54|596.09|588|581.22|580.7|578.59|580|568.91|544.41|538.04|536.72|527.54|529.89|530.62|529.53|530.63|532.72|522.855|514.8097||530.54|515.05|519.46|532.06|529.19|525|513.46|513.84|517.33||500.08|510.99|532.765|522.13|542.07|580.04|605.7|614.86|618.25|615.3|605.39|598.51|588.11|594.59||601.43|594|573.88|561.5|552.38|538.2|531.23|533.74|549.2|545.78|555.31|537.55|563.54|550.945|540.28|576.515|591.54|596.58|597.29|586.15|593.605|609.0248|603.45|613.79|613.52|623.4|632.05|642.22|633.19|625.52||637.049|633.37|633.25|633.36|640.32|639.39|640.585|650.07|660.67|648.735|651.15|667.97
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|36.305|35.76|36.745|36.66|38.87|40.79|42|42.17|42.575|42.375|41.72|41.83|41.86|41.92|41.0535|41.385|40.61|40.29||41.71|42.52|43.04|41.99|41.53|41.305|42.315|42.63|41.99|41.945|42.21|43.15|41.96|41.44|41.35|41.62|41.57|41.1|41.32|41.651|40.2961|39.77|40.24|40.85||39.99|40.0001|39.259|38.05|37.75|36.7719|36.15|35.55|35.315||35.6|35.12|34.91|35.775||34.77|33.91|35.545|34.91|35.26|35.64|36.52|37.24|38.03|36.73|36.69|36.99|36.065|36.09|37.78|38.57|39.19|37.69|37.465|37.07|37.6||37.4|37.57|37.31|37.96|37.5|38.03|39.33|39.37|39.765|38.04|35.93|36.18|35.4|35.21|34.22|35.355|37.51|37.1|36.03|36.78|39.8|39.11|39.05|38.23|38.37|38.5213|38.73|37.45|36.77|35.23|35.62|35.32|35.565|35.52|36.85|36.675|36.11|33.57|34.08|35.055|35.89|35.29|35.45|34.29|35.66|38.6|40|40.11|40.05|41.47|40.43|41.67|43.53|42.79|41.01|40.97|40.29||41.07|40.7|42.11|42.225|42.65|43.58|45.77|44.96|44.7358|44.52|46.13|46.7|46.72|46.92|46.83|45.93|45.39|44.71|43.29|44.004|43.39|43.6|43.215|42.44|42.55|42.39|42.75|44.28|43.44|43.35|43.46|42.74|43.23|43.1|41.81|39.94|39.22|38.75|39.61|39.07|39.73|39.19|38.235|39.29||38.73|37.69|39.355|40.85|41.11|39.25|37.67|38.71|39.265||38.66|38.67|43.07|42.42|43.07|46.66|49.42|50.83|50.9|50.98|50.64|50.35|50.01|50.06||50.5|48.72|45.71|45.44|46.86|46.13|47.96|48.161|50.25|48.28|48.55|46.54|48.725|48.8|48.62|51.65|52|52.11|53.8|54.11|55.44|53.47|53.055|53.3|52.53|52.61|53.8|55.205|53.53|52.62||52.82|50.5034|50|48.63|49.02|49.25|51.32|54.55|55.11|55.59|57.59|57.565
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|165.85|163.72|169.96|171.465|172.575|173.34|177.01|179.63|183.06|180.47|181.508|182.71|184.69|184.44|183.37|183.0801|183.85|184.14||182.51|182.76|183.4|183.15|186.42|185.63|184.54|187|184.81|181.69|180.6901|176.665|182.87|187.13|187.1|187.77|190.26|189.35|185.02|184.97|182.03|182.23|183.54|181.36||190.39|189.69|190.47|188.53|188.69|189.555|185.446|186.68|185.24||186.45|187.96|188.11|188.97||186.87|185.24|187.01|183.7875|182.5|181.15|182.94|185.74|185.995|185.04|185.55|186.97|187.69|187.3|186.29|187.79|187.85|184.555|185.28|186.05|187.68||186.58|185.61|184.51|183.24|180.04|178.96|177.88|181.69|180.21|181.38|181.92|183.28|182.92|181.1903|180.42|181.84|182.56|181.28|177.94|177.31|174.1|175.64|177.42|171.1|170.03|167.01|165.63|163.21|162.7|155.72|158.19|156.59|157.28|156.34|158.26|159.84|157.23|152.01|152.94|150.78|151.17|149.69|149.6467|153.94|155.54|157.04|158.77|160.6|161.21|162.275|161.59|161.76|164.26|163.83|161.84|161.6|161.6||161.78|160.41|161.62|163.26|163.457|166.82|168|167.235|168.03|168.77|172.31|172.8|172.69|172.28|169.29|169.31|166|163.91|160.48|159.7|157.97|156.89|155.45|155.99|155.15|156.05|152.11|157.26|159.33|157.57|155.48|152.17|156.36|155.82|154.565|155.5101|155.31|162.77|164.79|168.09|168.92|169.42|166.705|163.93||167.45|163.66|165.53|167.42|166.38|160.25|158.35|160.35|161.25||160.24|160.87|163.56|165.05|166.79|168.08|171.46|175.32|175.67|174.28|173.69|173.82|174.99|175.75||174.06|173.81|172.39|169.16|168.96|166.31|167.339|173.95|174.27|172.84|171.37|171.225|172.3|171.44|170.44|170.185|170.96|171.44|170.03|167.64|170.66|172.18|171.635|172.59|170.63|172.91|175.96|174.17|174.51|184.25||183.45|181.71|184.41|185.28|182.16|180.08|180.22|180.95|181.51|182.59|182.71|183.075
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|18.24|18.23|18.81|18.64|19.505|20.025|20.56|20.97|21.21|21.12|20.85|21.325|21.485|21.62|21.445|22.105|22.14|21.38||21.595|22.335|24.9408|23.96|23.98|23.8|25.22|24.915|23.506|23.5601|23.785|24.08|23.19|22.89|22.91|23.075|22.71|22.37|22.63|22.68|21.71|21.27|21.675|21.24||20.83|20.37|20.3533|20.23|19.82|19.41|19.01|18.43|18.0008||17.5|17.36|17.2|17.49||17.34|17.18|17.63|17.16|17.145|17.79|18|18.35|18.61|18.24|18.41|17.94|17.53|18.955|19.515|20.14|20.26|19.42|19.455|19.3|19.455||19.41|18.6799|19.06|19.67|19.845|20.28|21.11|21.48|21.08|20.3|19.04|18|22.82|23.22|22.39|22.68|23.91|23.55|22.89|23.37|23.38|23.72|23.7|23.12|23.49|23.305|23.59|22.52|22.17|21.91|21.83|21.73|22.1|22.51|22.78|22.68|22.65|21.42|22.04|22.005|22.08|21.99|21.81|21.58|22.29|22.9101|24.25|23.78|24.275|25.5|24.9|24.68|25.46|24.73|23.795|23.36|22.82||23.21|22.64|23.73|23.64|24.405|24.915|25.44|24.9|25.11|25.205|26.205|26.6|27.06|26.94|26.71|26.26|25.925|25.58|24.61|24.14|20.74|20.0311|19.51|18.61|18.27|18.69|18.47|18.38|17.98|18.14|18.295|18.42|18.89|18.38|17.83|16.87|17.17|17.04|17.53|17.33|18.01|18.44|17.96|17.53||17.7|17.435|17.71|18.9|19.06|18.41|18.001|18.37|18.75||18.45|18.1001|19.55|19.13|19.68|22.025|23.28|24.15|24.34|24.56|24.33|23.86|23.79|24.49||25.21|23.7|21.89|21.92|23.36|24.04|24.64|24.77|24.635|24.13|23.17|22.33|22.65|20.875|21.13|22.83|25.13|23.81|24.49|24.65|25.595|25.29|24.68|24.88|25.26|25.42|26.21|26.655|26.58|26.55||26.35|24.91|24.47|24.8|25.235|25.1278|25.8|26.92|27.32|27.165|27.11|26.94
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|28.7|30.59|31.37|30.51|37.855|41.38|43.54|43.89|46.01|45.52|44.955|46.417|46.87|46.865|46.04|46.44|46.67|46.92||47.76|47.745|48.2|48.49|48.01|47.73|47.795|49.12|49.02|49.345|49.67|49.5|48.77|48.12|48.38|48.76|48.42|47.68|48.095|47.81|47.165|45.77|45.605|46.875||46.16|46.5|45.96|45.535|45.78|44.29|43.755|43.55|43.01||42.74|42.6|42.49|42.34||42.375|41.14|41.5|40.93|40.8|40.545|41.26|41.95|42.91|41.53|41.84|41.58|41.3|41.38|42.3|44.865|45.99|44.05|45.24|45.23|46.51||46.22|46.27|45.576|45.2|44.56|45.51|45.455|46.0134|46.11|44.09|42.545|43.96|43.525|43.07|42.14|43.89|44.45|44.57|44.31|44.055|43.91|42.255|41.5251|40.005|40.28|42.19|41.9011|43.91|42.88|41.07|41.87|42.225|42.98|43.38|44.69|45.68|45.18|43.46|43.48|43.49|43.21|42.56|43.265|43.54|44.71|45.99|46.95|46.89|47.19|47.38|46.64|47.04|48.86|48.25|46.62|45.62|45.48||46.195|46.2|46.8|47.26|47.63|48.17|48.925|48.85|49.2|49.15|50.28|50.96|51.015|51.19|50.9|50.9|50.69|50.42|49.37|49.7|49.01|49.115|49.59|49.46|49.55|49.61|48.71|48.49|48.29|48.22|47.715|47.39|47.5|47.1|46.85|45.6|44.68|45.655|46.71|47.06|47.54|47.88|47.44|46.75||46.76|45.87|47.345|48.18|48.09|47.07|46.105|46.4|46.63||45.72|45.13|45.99|45.75|44.75|45.765|47.68|48.59|48.74|49.32|49.015|48.58|48.315|48.33||48.34|47.95|46.64|45.75|46.39|44.85|45.74|46.22|46.87|45.52|45.865|45.51|46.78|46.86|48.15|48.17|48.545|49.16|49.2584|47.98|48.22|49.51|50.21|49.91|48.915|50.79|51.89|52.11|50.29|51.9||51.68|51.66|52.4|53.11|53.41|53.175|54.45|54.82|54.05|55.04|56.7|58.37
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|58.18|56.07|56.695|56.65|56.74|57.53|58.14|58.13|58.54|58.88|58.24|58.51|59.18|60.25|60.67|61.87|60.81|60.09||60.38|60.265|60.5|60.36|60.39|60.105|60.05|59.97|59.65|60.11|63.97|64.77|64.07|63.88|64|64.6|64.86|64.75|65.06|64.73|63.2|63.014|63.82|64.98||64.39|64.795|64.85|65.13|65.71|64.69|63.85|63.8901|62.52||61.45|61.18|61.0902|60.8992||60.76|59.38|60.65|60.6|60.51|61.05|62.44|63.895|64.345|63.1|63.3071|63.5|63.71|63.77|64.31|64.91|64.94|64.58|65.07|64.79|67.22||66.72|66.78|65.04|64.33|64.17|64.09|63.96|64.72|65.58|65.29|63.62|67.07|66.03|66.38|66.22|67.39|67.82|68.09|67.51|67.18|67.35|65.05|64.79|64.16|64.47|64.64|65.29|65.5342|64.53|62.94|63.68|63.43|63.86|63.44|65.11|65.9|67|65.52|65.85|66.22|67.65|67.96|68.59|68.99|70.7626|71.3|71.21|71.74|71.41|71.805|71.675|73.05|75.46|74.14|72.66|72.18|72.935||74.26|73.92|75.33|76.23|77.17|78.24|79.42|78.8|79.5|80.05|81.34|80.52|80.81|81.76|81.21|80.81|79.65|79.28|79.65|78.68|85.98|86.48|86.79|87.21|87.72|86.65|85.6|83.19|83.07|82.055|81.64|81.38|81.49|82.68|81.65|81.705|80.884|81.62|81.15|81.74|84.065|85.34|84.53|82.725||84.11|85.4|84.85|85.39|85.07|83.76|83.45|82.91|83.36||81.8|81.78|83.4|83.2|82.56|84.02|85.28|87.16|86.53|87.06|87.07|85.58|87.7|88.75||89.84|89.32|88.44|86.8604|86.42|83.92|82.95|84.11|89.75|90.01|89.08|88.325|89.96|91.43|89.8607|90.15|90.13|90.07|88.52|91.13|92.98|93.84|92.25|92.55|92.18|94.86|97.66|97.42|95.11|94.58||94.58|92.95|92.96|92.48|91.575|90.24|89.87|89.71|88.32|89.79|88.45|87.97
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|32.72|35.155|36.895|36.13|39.6197|42.165|45.24|45.47|47|46.38|45.9|46.9|47.58|47.48|47.03|47.31|47.34|47.33||48.2|48.4|48.655|48.765|48.62|48.3432|48.56|48.95|48.64|48.6641|48.71|48.94|49|48.59|48.54|48.18|48.325|46.88|46.4601|46.535|45.35|44.92|45.76|46.805||46.43|47.3|46.72|45.955|46.12|45.42|45.06|45.11|44.08||43.28|42.83|43.075|43.12||42.73|42.2529|42.16|41.805|41.6|41.83|42.41|42.9849|43.91|42.61|43.03|43.025|42.47|42.23|43.62|45.08|44.85|43.715|43.7|43.635|44.0575||43.82|43.45|43.26|42.89|42.33|42.82|43.315|43.805|44.44|43.91|43.16|43.47|42.755|41.98|40.565|41.73|42.305|42.42|41.98|42.02|41.95|40.56|40.45|39.57|39.91|41.105|42.32|42.27|41.67|38.39|38.59|38.635|39.665|39.97|41.06|41.84|42|40.365|40.27|40.31|40.81|40.65|40.75|41.55|43|43.92|44.59|45.15|45.175|45.15|44.44|45.02|47.4|47.18|45.43|44.97|44.8||45.36|45.01|45.54|45.63|45.82|46.47|46.94|46.805|47.28|47.35|48.2701|48.51|48.62|48.685|48.17|48.32|48.1|47.43|46.86|46.715|46.86|47.055|47.01|46.64|46.49|46.1|45.82|47.25|47.22|47.66|47.305|46.75|46.51|46.955|46.51|44.93|43.745|44.635|45.76|45.96|46.34|46.66|45.88|45.209||45.38|44.82|45.89|46.695|46.955|45.88|44.905|45.7|45.98||45.28|44.793|45.7|45.69|46.83|48.385|50.33|51.56|51.75|52.07|51.79|51.15|51.52|51.63||51.965|51.56|50.46|49.745|49.85|48.045|48.41|48.87|48.915|47.71|48.1|47.68|48.39|48.44|48.615|48.17|48.535|48.85|48.9613|47.845|48.42|49.4001|49.32|49.93|49.46|50.76|52.38|52.905|52.42|52.37||51.43|49.78|50.53|51.695|51.135|51.995|52.55|52.19|51.92|52.465|53.14|54.86
00463|32535|/equities/udr|SnP500/R1000VALUE|39.255|39.91|40.19|39.58|39.41|41.13|41.64|41.765|42.805|42.37|41.29|41.24|42.705|42.645|43.245|43.795|43.785|43.59||44.17|44.19|44.22|44.09|43.99|43.46|43.82|43.55|42.315|42.48|42.8|43.33|41.85|41.31|41.35|40.93|40.77|40.27|39.4|39.725|39.16|39.58|39.89|40.13||39.84|40.015|38.86|38.3|38.41|37.25|37.57|38.77|38.155||38.26|37.995|37.9|38.255||38.09|37.79|38.04|37.77|38.01|38.67|39.845|40.37|40.26|39.29|39.855|39.5|39.28|39.345|40.195|40.42|40.44|40.15|39.71|39.89|40.21||39.95|40.14|39.71|39.7|38.93|39.49|39.215|39.32|39.85|38.87|37.18|37.375|37.545|37.65|37.7|38.84|39.66|39.33|38.49|39.2|39.095|39.2|38.61|38.45|38.68|38.525|39.65|38.2|37.59|37.22|37.73|37.48|37.78|37.88|39.77|40.42|41.9|41.65|41.09|40.61|40.46|40.42|40.45|41.65|41.39|41.98|42.09|42.98|44.085|44.82|45.2|45.94|47.72|47.05|46.57|45.92|45.34||45.21|44.17|44.755|44.72|45.475|46.315|47.24|46.55|46.36|47.66|48.59|48.97|49.73|49.77|49.68|49.46|49.06|48.33|47.12|46.89|46.09|45.89|46.07|46.22|47.14|47.99|46.76|45.55|45.97|45.88|45.89|45.125|45.17|44.52|44.29|44.24|43.54|43.67|44.15|44.33|44.71|45.49|45.64|44.8||45.62|45.48|45.76|46.135|45.83|45.67|44.775|43.67|43.7||42.94|42|42.31|42.01|42.16|44.12|45.1525|46.19|46.16|46.34|47.39|47.13|47|47.42||47.61|47.555|47.05|46.63|46.33|45.97|46|46.45|47.885|48.15|47.67|47.4|46.56|46.31|47.52|49.35|50.2|50.355|51.43|50.58|53.07|55.29|55.82|56.82|56.77|58.19|59.12|58.09|57.56|56.7||57.53|57.44|57.14|57.33|58.49|58.59|57.69|57.87|57.62|57.45|57.36|57.555
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|512.02|511.01|513.185|510.76|514.35|519.5|517.77|523.51|521.63|518.2|511.02|511.21|517.621|521.92|517.055|528.4899|524.7901|523.64||528.39|521.36|520.2501|520.345|515.605|512.11|521.8|520|512.92|515.74|516.02|517.05|511.25|508.13|505.41|505.19|502.065|493.78|495.92|491.6|486.32|486.02|495.68|488.68||489.13|488.92|488.68|482.01|480.41|478.89|479.56|471.33|466.62||460.55|463.77|457.54|457.01||454.11|445.63|443.765|436.145|439.2|446.79|453|456.37|462.54|463.99|471.48|473.71|462.83|460.23|465.39|461.88|464|447.06|446.095|447.87|444.62||446.1501|441.545|436.3501|435.56|426.61|428.32|428.505|422.43|420.27|416.5|413.15|418.34|410.84|411.9|402.765|406.35|417.455|415.28|400.6|399.36|395.11|383.52|373.795|374.085|381.28|384.76|400.21|391.86|393.82|386.78|392.88|392.4|381.95|380.94|391.195|392.2|400.57|397|394.6379|400.97|397.02|388.31|387.33|386.1|401.205|410.71|413|417.01|415.8|419.01|419.57|429.39|444.09|441.18|438.2|427.54|414.07||420.8925|414|416.47|410.1375|404.17|410.95|409.13|400.16|398.1572|395.46|399.535|402.0743|400.25|407.05|396.9701|389.08|384.05|381.105|372.22|377.92|368.8|370.44|360.58|387.245|385.91|386.01|392.27|384.1874|380.81|397.77|403.7|401.535|402.1|396.46|392.565|387.56|375.09|370.54|375.19|378.02|376.79|380.76|374.58|368.64||377.25|378.36|384.18|385.8|399.33|400.175|391.03|394.6471|397.83||389.01|387.28|397.15|389.88|385.95|407.69|422.05|415.525|404.01|402.52|401.56|404.86|403.34|409.49||409|364.4409|337.08|330.7991|338.535|333.05|345.22|344|387.96|387.518|384.84|369.35|374.35|371.32|379.34|382.05|388.34|392.03|395.83|393.39|395.63|403.64|399.21|406.56|400.36|405.73|419.92|429.16|414.2|411.985||413.515|405.712|404.58|399.37|395.55|388.56|380.565|392.21|385.49|384.0001|397.89|398.51
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.0901|7.94|8.27|8.12|8.815|9.21|9.355|9.485|9.515|9.895|9.7|9.77|9.71|9.66|9.68|9.81|9.97|10||10.19|10.35|10.5|10.55|10.5|10.52|10.85|10.85|11.945|12.095|12.46|12.6225|12.3299|12.11|12|11.71|11.465|11.3831|11.67|11.63|11.37|11.201|11.77|11.52||10.99|10.825|10.83|10.57|10.44|10.375|10.295|10.245|10.09||9.715|9.6601|9.56|9.61||9.54|9.41|9.73|9.4|9.44|9.9|9.85|10.29|10.32|9.755|9.37|9.4|9.25|9.38|9.57|9.75|9.94|9.54|9.42|9.37|9.52||9.4|9.15|9.01|9.35|9.2267|9.2|9.3|8.9609|8.71|8.12|7.7|7.9494|8.025|8.12|7.46|7.085|7.3|7.21|7.03|7.135|7.18|7.13|6.76|6.49|6.62|6.74|7.11|7.135|6.93|6.705|7.03|6.9|6.83|6.97|7.26|7.155|7.21|6.62|6.38|7.28|7.76|7.515|7.52|7.44|7.7425|8.04|8.205|8.22|8.15|8.39|8.52|8.55|9.09|8.9113|8.38|8.2|8.02||8.18|8.12|8.42|8.555|8.54|8.62|8.945|8.875|8.93|8.81|9.19|9.65|9.79|10.11|9.88|9.78|9.725|9.485|9.0825|9.4|9.14|9|9.188|9.07|8.935|8.875|8.561|8.2499|8.14|8.53|8.66|8.72|8.685|8.44|8.21|8.105|8.1|8.305|8.54|8.475|8.67|8.525|8.43|8.265||8.13|8.27|8.7|9.13|9.17|9.16|8.78|8.73|8.79||8.895|8.84|9.4|9.415|9.525|10.055|10.52|10.815|10.7|10.84|10.77|10.45|10.195|10.215||10.085|9.83|8.98|8.965|9.255|9.17|9.16|10.44|11.065|10.72|10.7|9.91|9.95|10.13|10.29|10.39|14.06|14.79|15.075|15.095|15.32|15.05|14.63|14.695|15.24|15.4|16.22|16.53|16.09|15.79||16.02|15.87|15.78|15.66|15.8699|15.675|15.785|16.36|16.74|16.61|17.01|17.53
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.15|7.02|7.335|7.2|7.785|8.17|8.255|8.36|8.41|8.7601|8.6|8.64|8.56|8.535|8.525|8.64|8.805|8.835||9.04|9.21|9.26|9.275|9.24|9.25|9.58|9.56|10.535|10.66|10.89|11.03|10.83|10.62|10.56|10.36|10.15|10.03|10.25|10.28|10.02|9.89|10.4|10.19||9.8|9.635|9.61|9.375|9.26|9.23|9.1|9.02|8.87||8.6|8.49|8.41|8.48||8.37|8.29|8.56|8.24|8.28|8.65|8.67|9.005|8.995|8.57|8.25|8.285|8.18|8.295|8.45|8.53|8.72|8.39|8.22|8.23|8.36||8.25|8.06|7.92|8.12|8.03|8.03|8.09|7.84|7.583|7.18|6.81|6.945|7.02|7.06|6.51|6.22|6.425|6.36|6.2|6.3|6.37|6.33|6.04|5.82|5.91|6.06|6.375|6.345|6.15|5.95|6.23|6.175|6.13|6.24|6.51|6.38|6.48|5.93|5.74|6.42|6.85|6.705|6.6|6.5|6.77|7.07|7.2|7.2|7.18|7.41|7.545|7.58|8.055|7.9|7.555|7.39|7.23||7.375|7.32|7.57|7.69|7.61|7.66|7.97|7.8797|7.95|7.91|8.26|8.75|8.89|9.045|8.95|8.8633|8.855|8.61|8.23|8.53|8.2|8.15|8.3|8.21|8.035|7.965|7.685|7.445|7.3801|7.75|7.86|7.87|7.8394|7.54|7.405|7.22|7.22|7.38|7.585|7.535|7.765|7.71|7.62|7.455||7.39|7.42|7.755|8.1|8.13|8.28|7.9|7.87|8.025||8.095|8.07|8.665|8.65|8.785|9.28|9.72|9.95|9.84|9.97|9.88|9.47|9.285|9.29||9.1|8.93|8.12|8.12|8.1985|8.0948|8.12|9.635|10.16|9.89|9.785|9.07|9.18|9.32|9.53|9.665|13.06|13.765|14.025|14.03|14.15|13.98|13.59|13.67|14.13|14.29|15.015|15.31|14.84|14.65||14.86|14.69|14.59|14.49|14.675|14.49|14.579|15.03|15.315|15.265|15.55|15.9
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|189.14|189.395|192.63|193.73|195.18|199.42|201.46|204.65|207.84|208|206.26|205.98|206.61|209.771|190.32|190.74|190.08|193.68||198.5576|199.45|199.42|201.6|204.53|201.76|202.45|206.52|206.56|208.07|209.59|206.95|202.62|199.64|200|200.66|194.5|197.03|201|208.02|203.53|205.49|209.2|212.45||212.16|212.07|212.13|209.87|211.1|206|202.76|207.57|205.13||204.675|207.14|206.78|208.85||208.2|205.1352|206.72|203.673|204.75|206.645|210.7622|216.36|215.85|210.77|211.05|211.54|210.59|208.7|210.41|213.2|214.89|210.71|208.11|207.68|212.48||210.57|212.82|208.2|209.295|207.01|210.48|208.74|216.29|214.76|209.09|201.94|197.765|195.47|194.18|190.22|192.16|193.57|195.04|195.1236|195.58|194.39|192.665|191.94|183.7|185.83|198.725|199.005|196.1048|193.42|186.89|191.92|191.6481|193.71|193.61|197.83|199.48|202.17|196.04|194.73|197.37|197.46|196.49|199.09|202.12|208.84|211.76|210.62|210.52|207.58|218.04|214.01|225.545|232.56|230.991|227.23|226.79|223.5||222.93|222.7997|223.96|224.52|228.84|230.95|237.18|236.85|236.39|234.762|238.29|240.05|237.67|237.75|236.48|238.595|236.995|230.91|228.22|227.79|226|224.43|222.87|221.55|225.33|223.28|219.11|215.68|214.445|212.6|210.8|209.81|214.09|211.61|209.55|207.86|202.38|204.29|205.1|208.24|205.65|208.78|207.18|207.67||211.3|209.02|210.46|213.15|212.43|210.06|207.48|206.51|208.09||205.69|205.32|207.05|207.58|204.21|210.01|216.68|220|217.2|224.11|221.88|220.61|219.92|219.27||220.83|218.23|215.65|213.27|214.33|210.24|212.72|224.08|229.29|227.32|226.71|221.8612|222.46|218.28|224.42|225.77|229.56|231.41|229.61|228.62|233.84|236.43|232.29|233.43|230.06|233.84|242.54|246.09|243.62|240.22||244.53|242.66|242.49|239.57|239.68|240.02|240.36|251.676|253.34|257|273.21|273.86
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|42.17|42.34|45.36|48.15|50.2|51.85|53.565|52.87|52.29|52.67|51.4799|51.52|50.58|50.54|49.07|49.35|47.7708|47.81||48.3531|48.78|49.15|48.85|48.625|48.4001|49.61|49.38|49.54|50.17|50.96|50.34|48.2768|47.98|48.09|48.63|48.8|49.04|48.87|48.8|48.42|46.88|48.52|49.94||49.66|48.56|45.41|43.04|42.26|41.051|39.4304|37.56|36.815||37.455|37.32|37.22|37.72||37.765|37.17|38.59|37.85|37.89|37.84|38.15|39.635|40.92|42.76|42.205|42.295|43.9042|44.92|44.29|43.11|43.6323|43.085|42.965|42.99|43.54||43.16|42.83|43.22|43.28|42.28|43.07|43.41|44|44.215|43.0216|41.42|41.7225|41.865|41.83|40.07|41.07|42.52|43.06|42.81|42.93|42.3499|41.4|40.22|38.6|38.95|38.41|36.37|35.25|35.3313|33.08|33.05|32.71|33.65|33.43|34.25|34.31|33.95|31.58|32.32|32.405|32.17|31.91|31.8|32.2701|34.01|36.085|37.625|37.18|37.005|38.15|36.71|37.62|39.11|39.0394|37.93|36.75|35.28||34.96|33.74|34.97|35.56|35.85|36.56|37.5159|36.61|36.4|35.63|37.22|38.38|38.4297|39.44|39.4|38.675|38.49|38.61|37.245|38.01|37.76|37.85|37.5001|36.76|36.36|36.24|35.4|35.29|35.275|35.19|36.02|37.235|40.8501|40.2|39.16|37.44|37.04|36.45|35.53|35.1818|36.33|35.89|35.88|34.44||34.86|33.73|35.19|36.87|37.12|35.53|34.77|35.7|35.78||33.86|34.355|37.1|36.05|36.77|40.77|42.67|44.5|44.1686|44.1333|43.415|44|44.58|46.31||46.4|43.64|41.225|41|43.36|42.26|43.87|44.27|45.3999|42.98|42.19|40.11|42.935|43.075|42.92|46.5|48.47|50.07|49.65|48.7|50.31|49.93|48.18|48.61|49.734|51.12|50.23|45.75|44.48|43.46||45.035|44.01|41.79|41.21|41.6|41.08|41.46|44.08|44.33|45.57|45.62|44.94
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|183.55|180.97|182.26|178.21|179.53|182.5|182.28|182.7|185.36|184.62|181.78|181.55|181.13|181.03|177.75|177.8547|176.09|176.13||181.35|183.12|185.03|184.97|183.22|182.56|184.56|186|185.79|188.18|187.25|186.02|180.8|178.77|176.39|178.8|176.05|174.91|177.48|177.21|175.12|173.655|176.46|178.87||180.77|180.68|178.985|177.26|178.98|174.29|173.33|175.2001|173.65||171.89|174.42|173.37|175.62||174.16|172.7151|174.28|173.47|176.56|177.62|179.41|182.8|181.925|178.015|177.37|174.85|173.99|173.88|180.585|186.59|188.39|183.93|182.25|178.44|182.205||182.71|180.47|177.9|176.76|171.61|175.9|178.06|177.72|172.51|167.5|163.88|167.65|165.38|162.61|160.07|164.55|164.8|165.4204|162.49|166.09|165.51|166.52|166.565|161.03|160.32|164.66|164.62|163.73|161.4791|154.8718|158.99|158.46|158.4|158.34|164.72|166.69|164.97|159.42|161.52|163.7477|164.4|162.5|160.11|161.9|167.72|173.77|174.65|175.65|173.2001|184.58|189.6|192.14|199.495|197.14|193.58|192.92|191.31||194.34|193.11|194.02|194.62|197.19|198.87|202.51|202.866|204.44|205.17|206.74|204.01|202.35|203.78|203.29|201.63|201.75|199.01|195.22|195.61|193.45|191.6|192.76|191.94|192.92|187.98|183.8|180.06|178.66|186.96|185.66|185.83|184.27|181.24|179.73|180.57|175.1327|176.2301|178.06|183.72|183.09|183.03|182.7068|181.73||181.51|177.565|177.67|179.51|181.05|180.77|175.235|172.37|172.42||169.46|170.74|173.44|172.04|169.5|171.84|176.49|177.99|182.21|186.54|182.07|180.21|179.35|178.69||178.58|175.49|171.11|170.37|171.45|166.56|165.34|171.52|180.35|176.84|175.745|173.19|176.91|179.69|176.84|175.66|177.82|177.01|176.55|175.22|179.56|186.12|181.9357|180.83|183.18|186.943|187.81|190.25|187.66|185.67||187.84|186.6734|186.8|188.64|186.05|189.52|193.25|196.01|202.59|203.72|214.46|218.5664
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|382.31|382.1|409.48|407.6574|425.67|453.24|470.5|474.655|475|468.6|459.12|467.35|462.57|453.805|439.065|438.68|440.06|444.63||459.203|460.38|451.7258|451.3299|449.1|444.44|448.43|452.415|445.6801|449.25|446.6401|451.04|438.365|425.545|428.56|428.19|404.39|383.56|387.27|384.33|370.02|372.65|384.57|386.72||386.355|382.62|381.02|372.865|374.81|366.56|359.17|359.94|352.19||350.665|354.3598|351.4|354.0354||349.63|343.2066|351.25|349.26|349.33|351.68|353.37|364.64|361.71|351.0001|352.55|354.49|345.24|343.6|344.81|347.57|350.31|337.435|341.48|345.651|355||354.4557|353.7|342.78|341.54|335.94|342.915|351.56|343.92|346.25|333|317.37|321.03|316.59|316.95|303.31|309.04|314.272|308.27|299|293.11|292.38|288.14|282.1|271.71|274.04|284.18|289.65|280.6|275.4|260.97|274.3|274.07|281.15|280.9|291.95|287.605|289.35|273.32|265.02|264.42|264.7|260.5555|257.6001|256.23|270.47|282.57|285.2|283.135|278.25|285.88|285.27|293.57|309.04|307.29|291.5772|289.97|284.25||288.02|281.525|290|287.75|300.71|306.25|308.56|304.27|306.5|306.84|314.13|316.97|329.88|334.77|332.56|332.54|329.505|326.78|317.245|320.01|313.07|315.29|309.04|310.82|307.18|307.4708|290.26|276.42|272.98|271.8034|272.02|271.68|269.34|259.71|255.66|244.2|239.4|243.99|247.3201|242.48|245.5701|245.54|238.24|235.39||237.9|235.77|237.38|247.57|248|237.44|230.54|233.17|240.6807||233.17|243.12|260.895|257.97|261.8|280.22|298.11|304.36|300.12|301.3|296.07|295.825|286.41|291.29||288.77|279.934|264.97|263.05|267.62|262.76|268.5314|272.7|286.41|280.2|285.7|269.37|280.46|285.61|286|288.25|298.4|302.38|307.39|296.79|314.91|305.58|300.22|300.74|301.8|314.34|335.87|351.81|340|330||326.12|318.06|315.51|312.13|316.15|317.815|320.96|340.71|348.6|350.58|355.16|357.65
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|116.35|113.69|115.85|115.39|116.17|118.965|121.775|121.3|124.54|125.085|127.06|127.2501|124|145.21|144.26|145.565|147|148.17||149.51|146.39|146.4637|146.935|146.83|146.095|144.37|143.67|142.44|144.705|147.77|149.1912|147.65|144.99|143.51|141.36|144.26|144.64|145.37|148.4|145.49|143.7|145.53|145.72||145.04|144.34|143.38|147.07|147.4|149.55|144.69|142.56|140.29||139.22|139.33|138.89|139.55||139.42|137.21|136.64|133.96|134.42|131.6|128.95|128.8|128.29|125.975|127.1|127.35|127.13|125.875|125.6|127.54|129.98|129.015|128.35|129.05|130.06||127.97|127.04|127.085|126.5|123.53|124.81|125.53|122.64|121.595|114.82|110.95|111.16|110.05|109.345|109.69|112.96|115.31|115.665|112.02|108.74|103.83|93.09|90.705|82.5|93.82|94.13|95|93.15|91.23|87.99|90.43|89.79|90.07|90.795|92.97|93.08|93.72|88.9|88.02|88.815|87.96|87.57|89.42|89.87|92.18|94.63|95.56|97.3|98.1|97.505|96.02|101.3|103.58|101.5|99.64|95.6|95.69||96.78|94.7|97.28|99.69|99.8|101.47|104.702|103.02|103.53|105.09|107.52|106.285|105.83|108.11|111.16|111.53|111.23|111.07|109.17|109.96|108.37|109.55|109.6|108.725|110.25|110.34|109.14|107.36|107.98|109.16|110.32|107.18|107.1|105.48|103.045|100.78|98.63|100.45|99.9|101.095|103.4|103.05|99.9779|102.42||100.35|98.89|105|105.92|107.59|104.815|104.59|102.25|101.77||101.09|99.535|103.68|104.73|108.83|114.115|117.94|119.875|119|120.1|121.02|119|120.3|123.02||123.3|122.34|120.57|118.28|118.225|117.08|116.725|118.84|124.63|122.73|122.31|121.59|121.51|123.59|124.45|124.8|125.08|124.83|121.64|119.42|122.01|119.69|123.28|121.13|132.02|132.59|153.185|152|151.18|150||149.38|148.21|147.085|146.32|143.34|139.8|138.47|138.19|139.475|143.63|144.79|144.61
00472|8174|/equities/unum-group|SnP500/R1000VALUE|36.48|36.755|38.7|36.585|40.07|42.4|43.71|44.83|44.87|44.45|44.28|44.4|44.37|44.235|43.78|43.1|41.842|41.83||42.49|42.195|42.25|42.48|42.26|41.38|41.28|42.39|41.9|41.56|41.25|40.13|41.46|40.56|41.03|41.37|41.07|40.85|40.17|40.25|39.61|39.29|39.82|40.83||40.7697|40.7601|40.63|40.33|40.13|41.05|40.41|40.3417|40.02||40.77|40.56|40.53|40.84||40.48|40|40.35|39.455|38.9|38.73|38.69|39.2|38.765|39.4154|39.96|40.19|40.89|41.41|41.29|42.17|41.5|41.155|41.19|40.99|41.115||40.86|41.09|40.2|40.55|39.505|39.71|40.44|40.3865|40.41|41.94|44.1|44.55|44.74|44.68|44.065|44.18|45.23|45.515|45.01|44.42|44.42|43.5|43.52|42.14|42.24|42.71|42.6|41.83|41.69|40.06|40.59|40.64|41.19|40.86|40.85|40.52|39.9245|38.5753|38.6901|38.11|37.8|37.9|38.33|38.19|39.61|39.92|39.89|39.48|39.49|39.94|39.24|39.15|39.23|38.75|37.85|37.21|37.41||37.57|37.27|37.673|37.965|38.06|38.84|39.41|38.78|38.82|38.789|39.29|39.33|38.74|38.9|38|38.22|37.56|36.74|36.14|35.9|35.28|35.15|34.51|31.31|31.655|31.83|31.26|32.64|32.46|32.28|31.79|31.945|32.43|32.68|32.285|31.8|31.39|32.03|33.01|33.365|32.8|32.75|31.19|31.115||33.17|33.56|34.08|34.33|33.87|32.68|32.2157|32.73|33.04||32.03|32.07|33.13|33.33|33.37|34.69|35.88|36.4|36.73|36.53|36.15|35.97|35.84|35.95||35.88|35.47|34.645|33.75|34.65|33.41|34.25|34.905|35.32|34.05|34.085|33.33|34.9|34.43|35.55|33.79|31.18|31.03|30.72|30.21|30.43|30.85|30.81|31.24|31.585|33.28|33.695|33.58|32.85|32.51||32.34|31.73|31.72|32.09|31.41|30.89|31.11|30.6|30.515|31.405|31.48|31.355
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|120.85|122.77|129.06|125.02|131.69|132.13|130.13|135.91|138.2862|137.12|137.34|131.6841|131.585|132.53|127.86|130.13|129.44|129.72||128.79|133.8|135.8939|138.16|137.08|135.42|131.88|132.59|128.74|126.06|131.5|130.84|134.28|138.07|139.75|143.14|141.1|142.0303|141.85|142.91|137.76|133.95|134.5|136.0495||134.39|133.825|132.23|128.07|127.01|125.395|119|117.71|119.64||125.68|124.72|123.42|124.1718||119.71|117.44|120.6201|119.9|118.94|116.25|117.35|118.1723|119.38|114.475|114.61|116.49|118|117.61|120.62|126.47|131.69|132.2065|134.77|134.6|138.28||137.9|137.55|132.08|133.33|133.05|134.7|136.9|134.25|132.7|128.2|127.26|129.5335|128.82|127.8|124.15|125.12|125.71|123.57|125.06|127.85|125.24|124.34|126.825|124.11|122.75|118.21|115.57|115.34|113.62|112.9399|107.48|108.08|110.7|112.83|116.73|114.55|113.72|107.86|105.575|105.64|101.01|99.3|97.73|99.56|106.53|105.47|103.29|101.1|101.11|103.435|108.235|110.83|113.39|112.4373|111.36|109.37|111.67||112.18|109.7|114.35|117.03|121.04|121.32|122.26|121.06|120.7|115.51|117.48|118.51|112.51|111.65|108.51|112.3|110.995|107.24|107.08|104.58|102.7|104.065|106.63|111|106.73|108.44|107.6|107.485|106.835|104.78|103.515|100.29|106.7929|105.17|105.81|101.4183|96.93|101.66|101.94|104.83|105.04|104.43|98.2774|100.3083||104.67|105.135|108.39|113.07|105.515|103.16|102.5|109.75|114.47||110.35|117.07|125.13|131.7|129.45|138.39|141.75|142.81|137.69|135.42|133.23|131.25|128.83|128.76||128.1954|126.19|124.03|121|121.67|120.11|119.2|122.68|126.8|124.97|122.085|117.0069|119.86|118.12|117.94|124.33|122.76|121.79|116.1|111.01|111.03|108.89|103.62|101.09|96.71|102.94|104.6903|107.45|107.38|105.26||103.41|100.83|100.49|100.13|102.97|100.46|100.443|100.6305|100.1|100.42|99.05|97.84
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|45.11|45.05|45.21|44.11|44.5|46.58|47.49|47.38|48.57|48.12|47.03|46.79|48.6|48.905|49.13|49.72|49.29|49.62||50.1|49.43|50.07|50.67|50.69|49.33|50.38|51.24|51.05|51.17|51.6|52.01|50.705|51|50.94|50.72|50.15|50.22|50.38|48.74|48.11|48.2|48.67|48.41||48.78|48.96|48.09|47.27|47.72|46.81|45.54|45.64|44.74||44.43|44.88|44.72|45.31||44.66|44.19|44.65|43.97|44.07|43.8025|45.685|45.9|45.9348|45.01|45.01|44.025|43.41|44.7|45.32|45.66|45.92|44.975|44.27|44|44.83||44.27|43.82|43.52|43.145|42.78|43.63|44.47|44.7|44.85|43.08|41.67|40.91|39.68|36.75|35.89|37.331|38.29|39.03|38.34|38.58|38.385|37.26|36.56|36.56|37.04|36.875|37.92|36.57|36|35.33|35.97|35.86|36.565|37.275|38.1826|38.4|40.48|39.941|39.27|38.7|40.43|40.25|41.03|42.78|44.18|45.5|46.15|46.97|46.35|47.25|47.57|48.79|49.7226|48.45|48.35|47.85|47.155||47.245|47.245|47.6|47.46|47.645|48.28|48.38|48.04|48.035|48.24|48.49|48.85|49.91|50.15|50.675|51.86|51.035|50.56|49.49|49.0501|48.21|50.48|51.53|52.07|53.26|52.84|52.34|51.93|52.26|51.35|51.48|49.9|50.99|50.35|50.12|49.72|48.88|49.54|50.5|50.37|50.545|50.635|50.98|50.6||51.11|50.6509|50.91|50.99|50.74|49.6|49.41|47.7855|48.48||48.33|48.6|48.42|47.765|48.87|52.01|53.3|54.63|55.2212|55.12|55.87|55.21|54.69|56.425||56.4|56.26|55.6|54.161|55.63|55.32|55.49|56.03|55.5|55.03|53.31|52.41|52.55|52.25|55.46|54.69|56.65|56.21|55.96|54.41|55.37|56.72|56.93|57.84|57.3|58.37|59.9|60.26|60.42|60.04||60.56|60.84|60.38|60.52|60.92|60.85|60.72|61.36|62.035|61.875|61.76|62.26
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|20.85|20.1375|20.65|20.765|21.565|22.9|23.91|24.155|24.825|26.16|24.88|24.81|24.25|24.04|23.7147|24.355|24.79|25.53||26.27|27.05|27.32|26.825|26.23|26.17|25.91|26.7|28.115|28.49|30.07|30.94|30.22|30.27|29.63|29.65|29.3336|28.895|29.77|29.42|28.34|28.13|30.02|30.345||30.1799|30.02|29.55|29.27|28.9|29|28.38|27.96|27.505||27.05|26.17|25.6951|25.78||25.81|25.05|25.38|25.1|25.77|26.06|27.07|27.275|28.15|27.8041|27.8|28.48|28.625|29|29.26|32.325|33.13|31.52|31.56|32.34|33.66||33.3|32.22|32.075|32.75|31.47|31.84|32.97|32.9|30.21|28.115|26.8347|28.06|27.775|27.66|26.46|27.5|28.02|27.49|26.921|27.13|28.005|27.9|27.29|27.03|27.47|28.2|29.46|29.31|28.93|27.92|28.77|28.33|27.97|28.61|30.29|31.07|31.33|29.77|29.32|30.61|32.63|34.57|34.97|35.245|36.39|37.15|38.065|39.18|39.44|40.37|40.815|41.675|43.91|42.7|41.27|40.17|40.06||40.52|40.645|41.11|41.34|40.69|41.13|43.37|43.14|43.01|42.98|45.2|46.25|46.6|46.5|46.5559|46.71|46.74|45.975|44.49|45.39|45.11|44.7|44.14|44.3|43.97|44.11|46.4|45.26|45.18|46.605|47.18|46.76|47.56|46.06|45.34|44.91|44.34|43.92|44.7|44.595|45.01|44.49|44.145|43.08||43.15|43.33|44.52|46.02|46.84|46.97|45.61|45.58|46.02||44.44|44.175|45.95|45.04|44.895|47.1|48.36|49.3|48.75|49.205|49.91|50.01|49.485|49.591||48.8|47.93|45.01|44.83|45.94|45.77|44.17|45.44|47|46.55|47.09|45.13|45.33|46.13|46.43|47.09|48.695|50.3|51.04|50.95|51.89|52.165|52|52.41|52.92|54.495|56.16|57.52|55.91|55.2||55.73|55.03|55.005|55.06|55.68|54.75|54.3|54.815|56.03|55.645|56.85|58.09
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|19.39|18.89|19.35|19.17|19.65|20.785|21.255|21.395|22.025|22.345|21.49|21.055|21.215|21.94|21.8|22.825|22.895|22.805||23.345|22.33|22.66|21.72|21.19|21.405|21.66|22.38|22.84|23.88|24.41|24.82|22.95|21.78|22.6|22.215|21.89|20.4|20.82|20.345|19.36|19.18|20.005|19.88||19.715|19.83|19.49|19.315|18.91|18.285|17.92|17.15|16.87||16.42|16.29|16.085|16.07||16.435|16.3|16.82|16.485|16.75|16.99|17.64|19.1|19.39|18.71|18.02|17.8|17.495|17.6|19.335|19.73|19.65|19.175|19.285|19.105|19.54||19.11|18.42|18.23|18.47|17.27|17.85|19.17|18.455|16.455|16|15.515|16.3|15.54|15.29|15.72|16.76|18.7|17.91|18.4|18.36|19.3|19.17|18.81|18.8|18.99|19.01|19.41|18.95|18.73|17.985|17.93|17.995|18.41|18.49|18.91|18.92|19.41|18.915|18.95|18.81|19.26|19.275|19.64|19.875|20.85|21.4|22.435|22.55|22.43|21.89|21.33|22.455|23.88|22.78|22.34|22.61|22.19||22.94|22.94|23.37|23.165|24.33|24.9|25.07|24.41|24.41|24.525|25.49|25.64|26.245|26.37|25.89|25.5|25.41|24.985|24.51|24.6|23.55|23.73|24.48|23.88|23.16|23.36|23.6|24.115|23.87|25.2|24.915|25.43|25.23|24.535|23.69|24.295|23.87|24.27|24.01|24.115|25.32|25.34|24.58|23.85||24.585|24.29|24.62|25.515|25.505|24.61|24.025|24.16|24.46||24.04|23.7|25.23|25.17|25.525|28.01|29.115|30.31|29.91|30.34|30.49|30.385|31.71|33.39||32.46|32.23|31.82|31.06|32.23|31.38|31.39|31.49|30.46|27.77|27.4|26.11|26.64|27.12|26.74|27.59|29.29|28.7|27.58|29.15|28.96|28.09|28.59|29.35|30.36|30.73|31.89|31.835|35.79|35.67||36.15|35.81|35.89|35.79|35.1|34.385|35.4|36.71|36.29|36.815|37.57|37.85
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.23|9.425|9.78|9.755|9.91|10.08|10.48|10.6425|10.74|11.1|11.062|11.25|11.17|11.04|11.37|11.46|11.39|11.385||11.3|11.58|11.635|11.79|11.79|11.67|11.69|11.9|11.965|11.82|12.1|12.025|12.046|11.91|11.78|11.815|11.465|11.405|11.58|11.58|11.34|11.26|11.38|11.495||11.43|11.59|11.36|11.76|11.98|11.8|11.495|11.43|11.19||10.96|10.87|10.85|10.94||10.71|10.555|10.815|10.73|10.87|10.89|11.125|11.205|11.27|10.72|10.77|10.82|10.84|10.77|10.85|11.1|10.96|10.74|11|10.975|10.9||10.885|10.94|10.855|10.865|10.84|10.98|11.27|11.305|11.19|11.05|10.82|10.75|10.26|9.525|9.65|10.05|10.065|9.98|9.9002|9.86|9.81|9.47|9.36|9.135|9.3|9.23|9.575|9.52|9.505|9.24|9.255|8.73|8.715|8.67|8.88|8.98|8.79|8.46|8.5|8.445|8.495|8.42|8.48|8.43|8.815|9.03|9.03|9.175|9.22|9.42|9.35|9.485|9.94|9.72|9.56|9.35|9.32||9.42|9.32|9.53|9.6637|9.65|9.86|10.06|9.985|10.11|10.31|10.5|10.5|10.54|10.965|10.945|10.96|10.71|10.48|9.87|10.02|9.46|9.61|9.66|9.625|9.57|9.6|9.64|9.8|9.68|9.445|9.445|9.79|9.91|9.9|9.81|9.6725|9.675|9.9|9.96|10.03|10.28|10.29|10.14|10.25||10.28|10.4|10.7|10.9|10.89|10.755|10.53|10.44|10.5||10.205|10.205|10.4|10.21|10.6637|11.14|11.61|11.759|11.6815|11.7|11.68|11.77|11.89|11.94||11.97|11.84|11.42|11.26|11.5096|11.61|11.06|11.1915|11.16|10.98|10.79|10.38|10.37|10.14|10.13|9.76|9.88|10.07|10.115|10.03|10.27|10.26|10.175|10.25|10.02|10.27|10.62|10.735|10.665|10.64||10.94|10.67|10.625|10.64|10.62|10.52|10.475|10.655|10.76|10.65|10.87|10.96
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|14.86|15.295|16.02|16.63|16.775|17.825|18.57|18.63|19.6|19.2|19.148|19.38|19.78|19.9201|20.18|20.66|20.71|21.12||21.94|22.506|22.74|22.62|22.98|22.65|22.825|23.385|23.47|23.625|24.715|25.085|23.57|23.27|23.25|21.9|21.99|21.71|22.07|22.175|21.88|22.1|22.8308|23.18||22.62|22.48|21.95|21.13|21.17|21.22|20.7|21.03|20.4||20.41|20.89|20.735|21.18||21.23|20.48|21.025|21.11|21.14|21.305|22.39|22.69|22.75|21.64|21.17|21.27|20.94|21.78|22.9|24.14|24.705|24.59|24.66|24.485|24.51||24.26|23.96|23.7|23.85|23.51|24.24|24.815|24.92|24.75|23.65|22.445|22.7|22.55|22.49|21.75|22.72|22.71|23.15|23.07|23.18|23.24|22.855|22.3|21.62|21.53|21.485|22.59|22.44|21.71|20.03|20.68|20.74|20.98|21.065|21.73|21.745|23.475|23.13|22.93|22.83|23.02|22.86|23.08|24.03|24.59|25.16|26.08|26.28|25.97|26.17|26.23|26.74|28.03|27.59|26.38|26.0775|25.9||25.89|25.27|26.22|26.26|26.52|27.04|27.7|27.665|27.6|27.455|28.505|29.385|29.22|29.72|30|30.37|29.63|28.66|27.885|28.04|27.35|28.4|28.99|29.34|29.5|29.715|29.29|28.81|28.82|29.44|29.46|28.77|29.36|29.015|28.795|28.75|28.015|28.69|28.55|28.49|29.285|29.54|29.48|28.44||28.51|28|28.7|29.345|29.285|28.71|27.765|27.83|28.235||27.89|27.64|29.03|28.53|29.085|30.81|31.42|32.65|32.39|32.91|33|33.31|33.33|34.72||35.07|34.66|33.51|32.48|33.36|32.81|33.38|34.03|34.755|34.075|34.18|33.58|33.7|33.63|35.12|35.9|36.69|36.91|37.09|37|38.61|39.45|39.71|40.69|40.18|40.97|41.87|41.78|40.99|40.63||41.34|41.62|41.28|41.12|41.21|41.23|42.55|43.18|43.85|44.54|45.32|45.99
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|160.41|159.76|165.74|165.01|168.49|173.39|176.66|176.71|178.77|180|176.77|179.525|180.79|180.77|179.63|180.12|180.12|180.29||183.5|181.66|186.375|183.91|184.01|182.715|184.31|182.58|180.41|180.7|182.9|184.39|180.15|179.06|177.33|177.74|175.165|175.02|176.18|176.97|175.82|176.43|180.1|181.05||180|179.13|177.39|174.82|177.68|175.94|175.07|176.84|174.76||172.69|174.1|174.04|174.53||172.5|171.28|175.22|174.955|174.25|175.11|178.6|182.405|184|180.84|181.96|181.11|178.01|176.44|178.24|180.875|182|177.445|177.83|178.99|181.43||181.61|178.81|177.3|176.8|173.48|174.395|173.78|174.96|178.015|176.12|168.55|170.9204|168.87|167.86|160.6631|162.88|162.03|162.205|161.51|161.53|160.13|155.07|154.63|148.51|149.06|153.14|156.81|150.1|148.01|147.64|152.82|156.11|156.265|156.5|162.01|161.241|163.3|158.04|156.75|151.73|152.43|150.54|152.55|153.23|158.61|160.37|159.3|158.4598|157.39|159.8375|158.3|163.095|170.29|171.05|166.83|163.77|163.3||163.95|163.77|164.9|164.7|167.39|168.505|171.98|169.915|170.75|172.02|175.075|176.45|175.84|176.45|176.2123|175.655|175.43|173.58|169.685|170.055|167.22|163.52|164.28|162.745|163.34|163.32|159.125|155.755|154.69|154.86|154.13|153.145|151.52|149.57|147.805|147.295|142.53|143.9868|147.55|144.43|145.08|146.19|143.09|137.54||140.27|139.09|139.5|143.225|143.365|142.18|141.18|141.32|143.32||143.24|144.09|148.99|150.34|151.41|154.88|161.035|162.73|164.4217|165.9|164.78|163.97|161.29|163.51||165.77|161.71|158.83|157.33|160.03|156.88|159.31|159.895|161.5215|157.13|165.68|156.53|157.8|158.15|161.85|164.63|174.59|175.25|171.5|168.47|171.84|171.025|170.09|170.5|169.525|170.935|179.58|178.68|173.92|172.44||174.72|175.395|174.81|175.78|174.34|175.65|177.53|181.92|182.34|183.575|183.69|186.19
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|154.78|152.42|151.13|148.6432|148.83|150|148.5|148.48|149.52|148.79|148.825|148.31|149.5|150.51|150.04|149.98|151.8|152.125||152.085|150.59|150.87|150.6836|152.015|152.05|150.95|150.55|149.5|150.11|149.68|149|148.55|152.56|152.7|151.26|152.24|151.14|151.01|151.125|149.12|150.25|150.56|154.15||151.8|152.13|155.278|151.74|157.98|155.3|153.56|155.855|155.35||155.55|157.53|157.235|158.28||156.985|156.15|158.02|156.14|154.43|159.465|162.9|165.87|165.84|165.54|166.3|165.1|164.83|164.785|167.0902|166.32|167.7|164.2|163.46|163.51|163.79||162.87|162.31|161.535|159.84|156.7|157.2116|154.565|157.58|156.065|157.75|158.07|156.31|155.88|153.94|153.87|155.22|155.65|157.01|156.3|157.71|159.69|163.0984|161.6837|157.245|158.63|159.57|159.26|156.42|154.12|151.22|154.31|154.88|154.12|154.73|158.88|166.43|166.36|161.35|160.09|160.79|162.165|162.1|164.415|164.13|166.57|168.89|167.92|168.12|168.66|170.43|170.88|170.76|173.06|172.59|172.11|169.47|168.16||167.81|168.79|169|170.2814|170.32|171.47|172.71|172.78|172.69|172.62|174.1|174.21|174.03|171.9936|170.1|170.01|169.38|169.1|169.38|169.02|166.22|165.67|163.73|162.15|162.51|164.24|159.855|157.01|154.77|154.38|154.31|152.42|151.85|149.7069|148.8|150.835|148.71|149.01|150.6|152.1|152.35|153.2|151.28|150.35||152.81|150.04|148.58|148.56|149.1004|147.55|145.09|142.59|141.17||138.89|141.62|143.2254|145.18|147.1|150.44|153.28|156.91|156.8928|157.77|157.64|156.4|157.7994|157.845||158.27|156.72|155.62|154.72|153.36|151.28|150.29|152.65|155.16|156.64|156.121|154.035|157.0481|155.1|158.53|156.79|157.4|158.41|158.47|157.05|164.11|165.405|164.55|162.04|153.1543|157.31|160.74|159.47|158.31|157.08||159.045|158.39|161.57|163.66|163.295|160.61|159.78|159.245|158.21|157.8|158.5|157.8
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|298.62|296.15|308.55|300.475|302.36|307.58|306.72|308.72|320.85|321.05|305.82|303.15|308.92|308.91|311.77|321.03|317.26|317.98||323.6|325.39|328.39|334.34|332.53|332.49|335.39|340.59|334.67|336.57|337.46|339.24|329.475|320.85|321.81|330.37|327.585|327.28|332.085|336.88|331.37|323.07|327.48|331.93||331.24|335.7|335.41|319.46|317.76|311.4601|344.82|345.96|340.2||338.28|341.34|340.27|342.23||342.96|338.55|340.66|334.055|335.36|335.23|336.62|339.91|343.05|337.54|336.04|339.03|335.23|334.485|335.95|342.96|343.835|331.21|327.61|329.69|333.755||334.3|325.73|318.58|318.02|316.355|326.76|326.65|325.265|330.285|321.6|308.05|304.31|302.58|295.6|287.56|295.32|292.96|296.57|298.52|296.8|297.04|288.06|282.265|272.14|272.015|270.28|282.16|275.19|270.76|265.605|270.13|269.59|270.62|275.435|286.432|284.57|281.54|271.355|269.37|270.14|270.93|270.05|271.52|270.365|274.67|280.425|279.15|281.1|280.75|294.87|296.31|298.6|311.5|306.9|300.845|296.53|295.62||296.705|294.4875|295.275|296.66|296.93|300.42|314.77|314.56|311.81|316.66|325.985|326.35|326.99|325.19|329.92|330.555|331|325.74|321.56|330.51|329.39|333.88|336.95|338|361.05|360.03|353.29|347.27|341.89|342.86|342.53|333.42|328.6|325.08|322.13|326.32|318.82|336.05|339.42|345.1254|341.715|336.965|339.455|331.99||327.075|324.19|327|327.18|326.79|324.1|312.74|305.01|306.5||310.34|313.16|318.02|316.58|316.705|327.5604|334.915|337.33|336.38|336.13|326.69|321.29|320.015|324.52||322.03|308.99|304.62|313.75|314.245|309.935|318.2|327.51|325.595|315.585|316.91|306.085|311.23|309.66|314.71|321.69|325.745|322.725|313|296.56|302.79|299.15|289.63|288.705|288.32|295.99|305.93|301.565|292|290.36||293.41|292.24|292.505|301.04|311.65|302.88|296.37|303.47|308.02|304.01|310.21|320.14
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|94.07|91.8|91.29|87.16|87.07|88.43|88.39|88.22|89.26|87.29|86.15|86.37|88.61|89.8|89.73|90.215|90.84|91.32||91.425|89.9726|91|91.66|92.105|91.045|90.85|91.045|92.09|92.79|91.99|93.89|93.29|91.95|92.29|92|92.08|91.39|91.34|92.29|90.6141|91.48|92.25|94.7||95.52|96.62|96.26|95.32|94.45|92.58|92.09|94.02|92.825||93.05|95.28|95|94.82||94.11|93.12|94.09|93.7075|93.96|93.835|96.19|96.95|97.54|95.8101|95.2|94.17|93.95|94.17|93.78|95.58|97.07|96.46|96.19|97.14|98.07||96.9592|96.72|95.75|93.6|92.59|93.46|92.19|92.49|92.4|90.69|90.11|90.19|88.48|90.1|88.59|90.13|90.29|90.54|89|88.35|87.54|86.65|86.32|85.25|85.11|85.83|86.74|85.09|82.9|80.82|82.17|84.835|85.19|84.755|86.3|89.58|92.06|90.28|89.17|91.66|94.41|94.45|96.41|98.21|99.12|99.89|100.24|100.53|100.86|100.71|103.62|103.39|106.29|105.39|105.625|103.66|102.68||102.58|102.94|103.1|103.2|103.745|104.74|105.19|105.195|105.22|106.51|107.12|106.16|106.69|106.17|104.94|104.54|103.641|104.275|104.14|103.28|101.77|103.41|101.35|103.48|102.88|102.79|101.1|99.75|98.56|97.43|96.68|95.71|95.96|98.72|98.66|99.25|98.18|99.505|99.76|99.07|99.16|99.32|99.1828|97.48||100.5|98.84|98.74|99.06|96.88|95.41|93.7|91.575|90.18||89.21|89.4001|90.73|91.16|95.13|98.02|99.46|102.87|103.37|104.17|103.971|102.76|104.21|104.34||104.8|105.26|105.33|104.88|103.5844|101.94|100.6|101.695|100.96|101.56|100.0438|99.61|100.82|99.6303|99.72|99.5|100.18|99.26|99.42|98.46|99.9|101.74|101.67|102.12|101.5|103.79|104.79|104.7619|103.15|102.19||103.15|103.06|102.73|103.53|103.79|102.93|102.02|100.55|99.1669|99.29|99.78|99.18
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|38.15|38.08|39.37|38.21|39.725|40.83|43.6|44.12|46.51|45.91|45.38|46.25|46.535|46.72|45.695|45.785|45.685|45.97||47.02|47.19|47.7|47.75|47.125|46.98|47.49|47.61|47.35|47.15|46.945|46.43|46.47|46.06|45.81|45.81|45.16|44.03|44.37|43.87|42.76|42.52|43.295|43.1802||40.46|42.8|42.015|42.015|42.16|42.1025|41.93|42.23|41.45||40.99|41.056|40.86|40.61||40.45|40.02|40.92|40.9701|41.11|40.85|41.0134|41.95|42.11|42.11|42.32|42.105|42.44|42.66|43.62|44.88|46.46|46.14|47.04|46.92|47.015||46.99|46.91|46.375|45.97|45.47|46.03|46.235|46.87|47.33|46.93|45.95|46.72|46.81|45.9|45.4136|46.49|46.26|45.975|45.47|45.545|45.47|44.365|44.8296|43.57|43.5|43.3|43.815|43.89|43.13|39.75|39.9575|40.055|41.15|41.39|42.21|42.56|42.16|40.64|40.18|39.77|39.9|39.41|39.335|39.7|41.44|42.24|43.09|43.41|43.33|43.35|42.25|43.04|45.255|45.25|43.34|42.25|42.355||43.17|42.8|43.605|43.55|43.58|43.94|44.43|44.02|44.28|44.12|45.04|45.76|45.55|45.35|44.91|45.19|44.893|44.04|42.99|43.13|42.53|42.635|43.25|42.86|43.16|43.31|42.71|42.69|42.81|43.21|42.69|42.28|42.355|41.745|41.02|39.23|37.43|38.41|39.01|39.24|39.86|39.725|38.925|38.51||38.46|38.28|39.545|40.08|39.895|38.51|37.15|38.31|38.865||37.5|36.54|37.33|37.01|38.77|40.02|42.64|44.23|44.63|44.96|44.61|44.51|44.395|45||45.45|44.75|43.03|42.64|42.73|40.735|41.565|41.89|42.96|41.7|42.28|40.92|42.49|42.1901|43.23|43.52|43.4536|44.18|43.66|42.61|43.505|44.31|44.14|44.56|44.53|46.26|47.6|48.32|47.3299|46.1465||45.03|47.45|48|48.92|47.93|46.58|47.4|47.77|47.605|47.83|48.43|49.79
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|69.42|69.94|70.15|66.72|67.72|72.38|73.58|73.76|74.905|74.7|72.71|71.51|73.92|73.72|73.96|75.09|75.5|75.83||77.11|73.71|74.8|75.15|75.28|73.55|73.615|74.3|73.75|73.68|74.32|74.82|73.53|73.86|74.46|73.47|73.63|73.405|73.5|72.2|71.29|71.29|71.36|71.05||70.83|71.58|69.5345|67.96|69.15|67.4|66.6902|67.49|65.48||64.77|64.75|64.625|64.91||63.79|63|63.625|62.62|63.09|63.58|66.2801|65.99|65.17|64.99|65.285|65.03|64.02|67.93|69.95|69.66|70.56|68.62|66.81|66.29|68.985||68.39|67.88|66.89|66.55|65.68|67.95|69.11|70.14|70.31|68.15|66.21|64.83|60.73|58.715|57.1|58.81|59.86|60.66|59.65|59.67|60.17|57.81|56.66|57.21|58.6|59.13|60.03|58.22|57.74|56.5|56.92|56.5194|57.36|58.16|59.57|61.68|63.4|63.85|62.96|62.65|64.04|64.17|64.6|65.97|67.24|68.97|69.13|70.84|70.56|72.6094|72.62|75.13|77.9|75.98|76.26|76.12|75.54||75.53|75.8|76.5|75.96|76.46|77.26|77.7|76.91|77.06|78.13|79.08|79.475|80.12|80.27|81.3|81.67|80.75|80.82|81.46|81.25|79.14|80.48|82.38|83.6|85.87|85.42|84.47|84.11|84.1901|82.13|81.77|79.2164|80.97|80.7|80.41|80.21|79.78|80.82|81.61|81.47|81.47|81.18|81.64|79.99||81.53|81.885|82.68|82.74|82.475|81.57|79.54|78.13|78.06||76.56|76.625|77.25|76.78|77.46|81.71|83.17|85.67|86.91|86.81|87.45|86.28|86.43|88.66||88.91|88.32|88.12|85.68|87.07|86.95|87.07|87.84|88.1|88.31|86.92|85.55|84.84|85.02|86.715|87.22|89.2|87.91|88.49|88.59|90.59|92.63|92.8401|94.77|93.9|94.73|97.125|96.39|95.99|95.57||95.86|95.95|95.16|96.12|96.25|95.35|94.58|95.14|96.66|96.62|96.1|96.83
00485|8117|/equities/western-digital|SnP500/R1000VALUE|33.75|33.88|34.95|34.51|35.76|37.04|37.23|37.05|37.66|38.21|37.1811|37.985|38.27|38.3909|38.62|39.1|39.33|39.97||41.42|42.37|43.04|42.18|42.45|42.31|41.845|42.6|41.88|42.05|43.065|43.32|41.0433|42.305|43.85|43.26|41.82|40.33|40.735|40.02|37.2|36.615|37.32|36.83||36.98|37.59|37.82|37.32|36.61|35.1718|33.26|32.33|30.96||30.864|30.43|30.17|29.79||30.23|29.73|31.33|31.7|31.03|31.76|32.12|35.575|35.875|35.34|34.95|34.35|33.02|33.555|34.58|34.73|35.695|34.455|35.71|35.9|36.56||36.02|35.86|35.4755|36.21|35.21|36.085|39.21|38.95|37.86|35.66|34.27|35.85|35.18|34.48|33.03|34.54|34.9215|33.89|34.18|34.08|34.155|34.78|34.055|33.09|33.02|33.065|33.17|33.3|33.65|32.78|33.27|34.02|34.39|35.355|35.205|35.82|34.935|32.96|32.12|31.561|32.535|32.31|32.35|33.03|33.525|34.76|34.94|36.185|36.315|37.325|37.745|39.03|43.09|42.79|40.64|40.13|40.52||41.4723|40.38|41.95|43.13|44.66|45.49|46.63|45.38|45.735|45.92|47.41|48|47.2|49.08|49.0301|49.14|48.14|47.12|45.209|46.58|45.04|48.7|48.09|47.94|48.19|48.08|46.82|46.69|46.87|46.39|47.03|48.79|47.97|47.59|46.69|45.72|44.8573|44.84|44.79|44.06|44.28|44.19|42.94|41.97||41.63|43.81|45.07|46.64|47.03|46.09|45.16|45.11|46.29||45.27|46.05|48.56|48.75|50.2343|53.82|56.48|57.7|58.62|59.56|59.98|60.49|59.43|59.62||61.06|58.48|56|55.55|57|55.25|57.93|58.82|59.03|57.355|56.45|54.25|55.59|56.28|56.2|58.995|60.33|60.77|59.21|51.88|52.92|50.13|49.04|49.37|48.84|49.32|49.885|49.4|47.1|46.02||46.26|47.59|47.43|46.76|47.12|46.555|46.15|47.98|48.335|47.62|49.65|50.29
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|10.21|10.07|10.23|10.435|10.99|11.335|11.74|11.99|12.365|12.785|12.71|12.81|12.94|13.055|12.93|13.14|13.32|13.34||13.82|14.02|13.8|13.975|14.035|13.865|14.11|13.7725|13.735|13.825|14.005|14.24|13.97|13.88|14.07|14.085|14.075|13.985|13.79|14.13|13.87|13.815|13.87|14.05||14.195|14.41|14.505|14.105|14.04|13.85|13.76|14.01|13.805||13.62|13.665|13.62|13.77||13.55|13.345|13.58|13.36|13.24|13.22|13.53|13.9508|14.01|13.73|13.8|13.725|13.65|13.58|14.04|14.31|14.26|14.33|14.25|14.16|14.18||14.021|14.005|13.79|13.75|13.6|13.76|13.95|13.73|13.5|13.2|12.61|12.81|12.58|12.61|12.265|12.87|13.555|13.495|13.39|13.86|13.9|13.81|13.59|13.05|13.105|14.065|14.165|14.09|13.98|13.46|13.395|13.25|13.47|13.37|13.66|14.09|14.05|13.55|13.49|13.35|13.43|13.295|13.475|13.81|14.18|14.17|14.01|13.95|13.655|13.89|14.25|14.71|15.12|14.73|14.345|14.37|14.18||14.51|14.51|14.76|14.89|14.97|15.21|15.55|15.59|15.84|15.975|16.16|15.97|16.005|16.14|16.39|16.575|16.515|16.31|16.035|16.13|15.99|15.66|16.88|16.72|16.785|16.81|16.725|16.58|16.485|16.59|16.64|16.6025|16.585|16.46|16.28|16.19|15.965|16.065|16.15|16.1|16.47|16.705|16.595|16.415||16.375|16.245|16.37|16.57|16.645|15.92|15.85|15.915|15.84||15.46|15.3|15.94|16.2|16.3|17.045|17.455|17.62|17.49|17.62|17.6|17.53|17.73|17.73||17.52|17.535|17.184|16.97|17.205|16.785|16.85|16.805|17.24|16.8|16.7|16.355|16.48|16.58|16.7099|16.86|17.2|17.22|17.15|16.6107|16.7|18.64|18.32|18.715|18.505|19.02|19.555|19.29|18.99|18.85||18.84|18.38|18.62|18.78|18.72|18.47|18.65|18.815|18.75|18.635|18.585|19.03
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|26.98|27.15|28.06|28.37|29.495|30.6135|31.045|31.215|31.925|32.38|31.73|31.22|31.39|31.54|30.88|31.33|30.95|30.771||32.47|32.88|32.63|32.8|32.86|32.37|32.4|32.735|33.04|33.955|34.83|34.51|32.83|37.93|37.34|37.91|36.81|35.88|36.1262|36.725|36.11|35.83|36.34|36.79||36.85|36.76|36.545|35.98|36.495|35.58|35.26|35.76|35.03||34.765|35.02|34.855|35.29||34.67|34.13|34.78|34.57|34.515|34.66|35.58|36.48|36.66|35.9035|35.735|35.88|35.775|36.095|36.47|37.45|37.71|35.985|36.21|36.07|37.4||37.22|37.17|36.22|36.05|35.16|36.125|36.3301|37.02|36.8|34.88|34.42|35.07|34.425|33.98|32.99|33.52|33.335|33.815|33.51|33.2|33.1|31.87|32.81|32.03|31.785|32.225|32.8|32.13|31.58|30.08|31.03|30.7|31.09|31.15|31.95|32.09|32.475|31.18|30.79|30.825|31.74|31.0201|31.085|31.49|32.675|33.59|33.915|34.06|34.02|38.23|38.02|39.18|40.95|40.54|39.28|39.31|39.28||39.365|39.395|40.55|40.57|40.84|41.2|41.26|40.89|40.82|40.3|41.5|41.73|41.78|42.03|41.76|42.11|41.52|41.565|40.49|40.625|39.86|40.21|41.61|41.38|41.85|42.14|41.38|40.61|40.43|41.07|41.09|40.59|40.21|39.64|38.88|38.87|38.2813|39.1|39.815|39.595|40.19|40.68|39.31|38.51||38.82|39.045|39.76|40.28|40.585|39.05|38.4|38.78|39.88||40.3|40.53|42.61|42.11|41.93|45.02|47.3|48.5|48.29|48.35|48.92|47.905|47.26|47.96||47.8|46.55|44.9803|43.86|44.63|43.41|44.11|45.09|46.89|45.35|46.21|46.33|50.23|50.15|51.11|52.72|53.01|51.29|50.19|49.12|49.35|48.7|48.78|48.67|48.12|50.38|51.91|51.56|50.48|50.03||49.66|47.82|47.53|47.17|46.44|45.56|45.85|46.67|46.04|46.34|47.03|47.29
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.28|29.23|29.61|29.37|29.57|30.395|30|29.965|30.955|31.35|31.08|31|30.87|30.81|30.46|30.76|30.68|30.56||31.78|32.23|32.43|32.64|32.6768|32.5405|32.7012|32.9787|32.6963|32.8132|34.113|34.4489|33.0858|32.8618|32.6866|32.4724|32.1705|30.9096|31.0021|31.272|30.1355|30.0187|30.3692|30.7879||30.4666|30.6613|30.116|29.561|30.5932|29.7363|29.4053|30.2085|29.8191||29.8045|30.0284|29.785|30.4471||30.0966|29.5416|29.9408|29.6|29.7754|29.9943|30.5153|31.6739|31.82|30.598|30.6418|30.7051|30.0868|29.931|30.5104|30.7635|31.0995|30.3205|30.2134|30.2962|31.3039||31.0995|31.2114|31.1092|31.1236|30.6808|31.0216|31.562|31.4695|31.9807|30.4276|29.1813|29.8921|29.5026|28.6653|28.1395|28.8503|29.4345|29.4539|29.2105|30.1647|29.8142|29.2689|29.1424|28.0421|28.0908|27.9593|28.7432|28.7724|28.2076|27.9447|28.4316|27.7889|27.9009|27.75|28.3001|28.4803|28.7334|28.0713|27.2145|26.6449|27.0441|26.8445|27.0197|27.7841|28.6166|29.1716|28.7151|29.6195|29.7947|30.4958|30.5445|31.411|33.5532|33.1637|32.3945|32.4529|32.6087||32.8424|32.6768|33.0079|33.0225|33.8745|34.4295|35.0039|34.5268|34.3613|34.3457|35.0283|35.5103|35.4859|35.8559|35.5103|35.5492|35.2571|34.6534|34.1568|34.4295|33.7771|34.186|34.3905|34.9066|35.0721|34.6826|35.0039|34.1666|33.9134|34.3564|34.3613|33.9183|33.6505|33.7771|33.2513|33.6603|33.1929|33.2805|33.485|33.6213|33.6116|33.2172|32.0439|32.2971||32.1413|31.6447|31.7129|32.4237|32.8716|32.2874|31.8589|32.0829|32.2679||31.8103|31.7226|33.0176|33.0809|33.1247|34.8676|36.8101|37.1704|37.2337|37.4333|36.9903|37.2629|37.4479|38.3388||38.2122|37.6913|36.2697|35.7293|36.6495|35.8803|36.5256|36.7858|37.5307|36.6008|37.1266|36.5375|36.7663|37.1899|37.9737|38.3534|39.2979|39.7653|39.0155|38.071|40.1206|39.6435|39.6679|39.775|39.3174|40.2132|40.4907|40.5053|38.7818|38.3145||38.5384|38.5871|38.0905|37.5063|36.7079|36.1237|36.1688|36.7371|36.9562|36.3184|36.8247|37.2921
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|126.82|126.9225|130.96|129.09|129.96|134.23|134|134.68|136.88|137.55|133.27|135.26|137.89|138.37|138.28|138.62|140|140.66||142.09|143.74|147.565|145.51|141.17|140|140.13|143.85|147.3|148.975|154.9|157.21|151.69|152|151.005|148.28|149.45|150.75|151.25|150.67|144.51|144.86|150.32|150.94||151.92|152.71|150.39|151.405|151.5|150.4368|145.23|145.7|142.14||139.98|138.64|138.34|140.7701||139.21|136.25|138.44|135.445|139|139.94|142.85|144.38|146.49|142.695|143.71|142.2001|140.74|139.55|141.1|143.85|147.5|141.6|142.7|143.48|147.79||146.59|145.7163|143.98|145.13|142.5|147.68|152.12|152.81|149.32|143.75|137.7|137.66|132.86|129.165|127.28|131.583|136.81|136.165|134.01|134.71|131.49|132.08|130.76|124.43|130.52|137.07|141.7|139.73|138.42|137.88|140.35|140.53|139.34|137.3|142.82|142.2|143.05|135.69|134.68|136.96|137.57|136.26|137.31|138.15|140.12|142.44|141.42|144.22|143.87|144.73|144.34|145.675|159.7|157.1516|151.16|151.39|149.62||152.48|152.4|155.39|156.465|157.5101|159|163.37|162.455|164.8|163.8|167.42|171.69|170.835|168.5|166.02|166.7501|166.28|162.0172|158.46|164.75|165.8147|165|164.96|167.51|170.52|170.99|169.28|166.645|165.55|162.99|166.09|164.37|163.6|161.43|159.2|157.32|156.96|160.02|161.36|159.82|160.46|157.98|157.6|154.59||154.5601|151.58|157.16|160.8|162.81|161.83|153.19|148.36|152.0101||145.96|145.93|154.7|153.01|156.59|164.19|169.5|169.14|166.82|175.19|175.26|178.165|180.52|179.57||179.42|175|166.97|165.85|171.2|167.29|169.81|171.04|180.85|175.28|180.87|175.68|175.91|185.15|188.22|184.27|187.91|188.57|184.71|179.61|180.98|181.6|181.575|184.24|169.8101|172.7|176.33|175.5|171.91|168.13||170.45|173.085|174.4|171.8|165.5|164.52|167.4|171.59|172.56|169.25|172.63|180.3
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|28.055|28.265|28.78|28.17|28.7|29.86|30.11|30.215|30.63|30.22|29.815|29.7801|30.09|30.63|30.66|30.81|30.52|30.468||31.18|31.93|31.57|31.54|31.63|31.42|31.22|31.7|31.43|31.425|32|31.475|31.5|31.07|31.01|31.31|31.1|30.51|31|31.51|31.37|31.5|31.594|32.66||32.39|32.5|32.215|31.935|32.545|32.26|31.94|31.72|31.71||32.645|32.59|32.58|33.175||32.6|32|32.58|31.97|31.8703|31.81|33.12|33.33|33.42|32.4|32.58|32.51|33.51|33.115|33.932|34.45|34.77|34.25|33.72|33.19|33.81||33.55|33.365|32.335|32.74|32.59|33.465|33.72|33.76|33.555|33.02|32.59|33.5302|33.49|33.09|32.58|32.975|33.07|32.45|32.22|32.415|31.865|30.93|30.975|30.69|30.56|30.32|30.08|29.68|29.375|28.96|29.215|29.04|29.225|29.51|29.975|29.97|29.78|29.28|28.54|28.45|28.48|28.295|28.36|28.82|31.15|31.47|31.35|30.96|31.32|32.72|32.9|32.64|33.015|32.37|31.58|32.59|33.04||33.57|33.08|33.6799|34.155|34.75|35.005|35.31|35.04|34.97|34.445|34.86|34.611|33.935|33.77|33.01|33.565|33.44|32.59|32.66|32.22|31.4|31.81|32.343|32.2025|33.33|33.82|33.26|33.095|33.425|32.21|32.09|31.4013|31.9701|31.89|31.76|30.97|29.9501|30.39|30.68|30.94|31.065|30.27|29.055|29.25||30.425|30.97|31.32|31.2|30.22|29.94|29.98|29.8|30.17||29.02|30.14|31.1544|31.895|32.92|34.61|35.59|37.09|37.33|37.33|37.4|37.01|36.92|36.555||36.675|36.745|36.1944|35.41|35.4|34.765|34.47|34.83|35.2|34.99|34.615|33.99|34.34|33.545|34.65|35.31|35.48|35.555|34.28|33.78|34.155|33.93|33.81|33.985|33.02|35.025|35.63|35.4|35.01|35.12||34.85|34.68|34.59|33.89|33.7|32.845|32.945|32.94|33.51|33.44|33.36|33.275
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|217.57|217.84|225.51|225.01|229.15|234.04|236.44|236.845|237.51|235.97|230.07|231.1|233.71|235.82|233.78|234.75|234.8|236.4||240.34|239.44|240.08|240.58|242.945|238.1781|238.51|253.09|251.73|250.03|250.86|250.95|249.25|249.46|249.32|250.17|252.58|250.57|252.18|251.53|249.64|249.38|250.68|251.17||251.49|254.02|252.33|251.15|252.94|248.02|244.8|244.77|242.385||241.8|240.36|241.73|243.63||241.09|239.47|240.67|239.26|238|237.1|242.21|244.43|245.29|243.24|244.41|243.47|243.85|245.39|245.75|243.73|245.32|236.76|237.1861|239.37|241.18||238.175|235.635|232.32|229.75|229.28|232.62|231.895|232.27|229.95|228.77|222.82|223.275|220.42|216.995|217.89|219.04|217.61|216.75|210.215|208.78|209.7|209.325|211.97|203.605|205.12|206.7|207.155|205.24|201.57|197.3|200.87|201.49|204.89|203.87|210|209.79|208.02|201.025|200.71|201.59|200.64|200.78|200.1|197.37|201.135|205|202.32|204.24|203.87|205.915|205.07|205.5|213.67|211.047|207.5003|205.24|202.94||204.3|203.45|205.41|204.08|204.9|207.71|209.235|207.66|208.79|211.4|216.25|218.03|216.95|218.22|216.61|216.29|212.38|213.16|208.97|208.98|208.365|207.78|205.74|202.79|203.465|204.25|197.47|200.07|199.8782|200.21|200.345|199.4|197.52|193.35|191.06|194.685|188.99|193.02|196.43|198.49|199.5875|199.905|199.89|196.2||196.46|196.52|196.66|198.57|203.57|199.66|195.805|193.71|192.69||190.52|187.89|190.84|193.83|193.54|197.1724|202.04|206.05|205.67|206.16|206.34|206.87|205.31|209.76||208.58|202.48|200.49|200.16|198.26|192.99|199|201.965|204.25|202.6|201.75|197.295|201.15|203.38|206.995|210.24|213.62|211.57|210.47|207.53|214.14|222.6|231.79|234.73|233.54|237.07|240.99|236.4856|232.87|232.21||232.87|229.74|231.84|237.625|236.14|236.72|236.66|235.545|235.54|236.0212|235.88|235.53
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|663.09|656.17|676.82|668.47|674.03|690.34|693.42|693.5934|696.56|686.5901|670.23|666.305|667.5|666.3|652.25|650.705|654.45|656.15||669.7125|665.32|660.75|659.45|656.66|649.2|658.32|663.525|660.21|671.51|662.76|628.18|584.63|573.71|569.95|565.22|558.8|557.68|556.77|560.17|544.95|547.05|567.825|571.18||563.68|570.1901|566.05|557.63|553.85|543.46|534.01|544.905|549.08||550.845|557.85|555.7671|561.82||561|552.09|562.12|559.69|557.27|551.47|557.815|570.27|576.72|585.48|587.3|589.92|577.62|575.96|584.805|593.295|597.05|582.92|588.68|593.421|601.26||602.95|599.92|596.12|593.06|581.92|583.86|576.46|580|581.59|601.44|590.73|593.375|590.61|583.82|571.83|582.89|578.705|576.12|545|532.148|524|521.605|521.33|508.21|503.61|515.97|520.6|510.78|499.84|488.235|505.97|502.84|498.22|497.79|508.55|515|514.69|494.855|484.52|484.88|483.585|483.19|487.41|490.715|501.01|516.73|524.11|522.27|519.99|531.1|544.73|554.47|563.86|570.45|565.69|559.205|552.22||552.52|550.895|552.585|550.14|558.67|565.91|576.73|574.19|571.18|571.615|579.11|582.62|578.11|580.13|573.565|567|565.65|563.475|557.3|557.815|537.1|541.005|535.09|539.29|535.5|519.11|488.94|472.99|473.67|471.645|471.01|466.4378|462.62|456.615|452.46|455.63|441.63|453.87|472.355|472.55|468.71|467.355|457.12|446.72||451.075|446.66|447.29|449.59|459.93|449.8733|441.46|442|446||440.48|453.64|467.04|466.4|470.97|483.05|494.29|497.645|491.89|496.42|493.74|493.73|482.2|479.915||479.98|471.4944|464.57|462.57|463.46|458.3862|458.12|465.04|474.945|466.59|470.155|455.611|457.27|463.82|472.14|470.35|478.04|485.5|480.66|480.98|498.35|501.36|491.95|485.845|482.12|499.1|506.76|510.625|490.13|487.01||491.33|522.5|518.12|515.95|514.5436|516.51|515.855|515.335|513.35|507.6|515.79|514.23
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|103.08|101.35|107.34|105.641|106.1389|109.53|112.0422|112.56|114.33|113.45|111.16|109.75|104.94|104.17|103.7623|105.37|106.19|106.32||106.51|107.02|107.44|108.13|108.3176|107.5|107.74|102.7172|101.01|101.02|101.61|101.17|101.8|99.1|99.295|102.06|99.42|97.17|98.51|99.01|98.79|97.61|97.6|97.51||97.88|95.69|95.53|94.1|94.205|91.64|89.17|86.7|83.93||80.1|79.33|80.065|81.4411||79.63|80.11|82.4|80.75|80.74|83.95|84.02|85.58|85.87|83.25|84.62|85.787|82.83|84.9|84.5801|82.53|83.03|80.765|79.73|75.62|74.31||74.445|73.39|72.73|75.58|74.8|76.47|77.54|77.32|74.76|71.4201|67.97|68.98|69.87|68.34|65.13|66.51|65.7|61.22|55.2346|55.56|57.02|56.65|53.81|55.39|54.69|54.18|56.42|56.29|55.08|55.34|56.85|57.4201|63.631|71.47|72.13|68.84|66|61.37|62.83|63.421|65.72|65.89|63.49|57.64|59.56|63.95|66.7|64.32|62.77|61.37|58.18|61.86|63.35|62.1|58.9|57.91|57.1901||58.2903|57.25|59.86|59.395|61.11|62.29|63.6|61.04|60.23|60.3441|63.56|64.12|64.77|67.1452|67.77|66.94|65.92|63.75|64.01|65.86|65.725|66.5|65|62.3|61.07|61.63|61.81|61.7528|60.85|60.05|61.17|61.21|59.75|57.34|56.23|53.85|53.1774|52.81|52.74|50.8101|55.76|56.36|55.4|55.52||56.02|55.05|56.97|59.41|56.68|52.69|50.2|52.88|54.25||53.6|54.2|58.14|57.395|56.79|61.68|66.21|67.31|65.185|66.16|64.84|65.13|63.97|64.61||64.6|60.29|57.5|57.41|61.12|61.17|62|62.25|64.66|63.79|60.73|56.36|58.6|59.72|61.03|65.37|67.53|68.1414|70.4402|69.02|70.29|66.81|66.01|67.9|70.08|73.05|74.84|77.56|73.76|72.25||73.11|72.18|71.11|70.38|72.01|71.53|75.06|78.28|80.27|80.15|79.6906|80.3
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|14.59|14.64|14.98|14.81|15.42|16.06|16.29|16.36|16.64|16.62|16.32|16.39|16.31|16.3|16.17|16.27|16.12|16.22||16.6|16.66|16.64|16.59|16.48|16.3|16.34|16.58|16.41|16.55|16.68|16.66|16.29|16.07|15.99|16.64|15.78|16.96|17.02|17.04|16.42|16.41|16.41|16.55||16.34|16.3|16.42|16.04|16.18|15.87|15.08|15.28|14.71||14.2|14.14|14.33|14.42||14.48|14.33|14.73|13.93|13.98|15.11|15.46|16.12|16.4|15.54|15.71|15.85|15.11|15.05|16.51|16.17|16.19|15.19|15.42|15.35|15.63||15.34|15.21|14.99|15.22|14.95|15.15|15.55|15.33|15.01|14.55|14.1|14.39|14.33|13.93|13.91|14.68|14.81|14.14|14.31|14.44|13.3|11.83|15.74|15.12|15.1|14.77|14.69|14.66|14.74|13.89|13.55|13.53|13.78|14.2|14.61|14.28|13.76|13.12|13.06|13.13|13.89|13.79|13.75|13.89|15.14|15.36|15.91|16.04|15.46|15.71|15.64|15.91|16.43|16.2|15.69|15.55|15.65||15.73|15.81|16.56|16.77|16.76|17|17.54|17.32|17.65|17.62|18.28|18.46|18.12|18.97|18.88|18.45|18.24|17.8|17.41|17.49|17.16|17.35|17.08|16.91|16.93|16.7|16.42|16.27|15.14|15.46|15.65|15.99|15.5|15.05|14.67|13.93|13.51|13.7|13.96|13.96|14.11|14|13.5|13.24||14.06|14.57|14.88|15.72|15.87|15.74|15.58|15.66|15.88||15.6|15.38|15.9|15.66|16.41|17.73|18.52|18.8|18.76|18.87|18.69|18.78|18.53|18.19||18.25|17.55|17.24|16.98|17.03|16.56|17.02|17.44|17.89|17.01|16.79|16.33|16.77|16.85|17.06|17.43|17.57|17.6|17.39|17.03|17.36|17.11|16.9|17.09|16.91|16.18|16.07|19.7|19.09|18.6||18.68|18.94|18.88|19.1|19.13|19.02|18.63|19.09|19.31|19.57|20.13|20.38
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|95.18|95.34|98.44|97.23|97.89|100.07|100.89|101.8|103.36|101.945|99.89|100.88|102.15|101.88|101.15|101.84|102.53|103.14||105.42|105.48|106.42|105.47|106.12|105.21|105.77|105.86|104.055|103.12|105.06|104.08|101.9|100.69|100.77|100.58|100.54|101.07|101|97.29|108.2|108.5|113.16|115.69||115.89|114.24|113.02|111.38|111.23|108.29|106.83|109.66|109.3||109.555|109.24|108.78|109.23||109.06|107.255|108.7987|107.84|107.69|109.0226|109.32|114.05|113.84|110.95|110.87|110.82|110.7|109.57|110.67|111.29|112.03|108.63|109.15|108.81|113.41||112.41|111.89|111.62|111.4|109.445|112.265|109.975|108.835|111.1|109.09|104.99|107.2|106.54|105.92|102.74|103.92|102.88|101.77|100.3|99.61|98.305|95.82|94.4473|90.51|90.46|91.67|92.62|87.995|86.03|84.155|87.17|87.55|87.865|88.57|91.2977|91.24|91.63|87.79|87.22|87.52|88.64|87.4|88.56|88.37|90.66|93.38|93.71|92.59|91.38|93.68|92.79|93.38|96.48|96.28|94.52|92.75|90.89||90.8|90.12|90.59|90.7|91.51|92.79|96.16|95.66|95.7|96.3|99.145|101.33|102.18|102.41|102.55|101.36|100.89|99.565|97.39|98.14|95.66|96.65|94.88|94.86|90.48|89.775|88.045|84.7468|82.81|83.62|83.22|81.09|80.56|76.73|75.52|76.08|73.7979|74.91|76.5|78.04|78.56|79.21|78.21|76.495||77.3|76.47|76.42|77.77|78.75|77.4959|74.38|73.94|73.09||72.89|72.08|75.49|75.1|76.53|79.26|82.7|84.4|84.435|85.55|84.7|83.84|83.06|83.31||84.78|82.45|78.915|79.282|80.8601|79.62|79.62|80.645|82.6908|81.18|82.65|80|80.725|82.111|83.44|82.9|85.44|85|80.67|80|80.3|80.74|80.87|80.8|82.1|84.51|85.59|85.97|82.95|82.23||84.05|84.37|84.5266|85.51|86.46|85.13|84.18|86.44|85.67|85.04|85.2|87.72
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|126.32|124.64|125.61|123.78|124.3701|125.68|125.985|126.71|128.48|128.54|125.79|125.96|126.14|126.08|126.83|128.3|128.94|130.19||131.24|129.82|129.88|130.8|131.595|130.68|130.84|127.42|127.11|126.49|126.16|127.33|128.19|128.62|127.9|127.52|128.3|126.49|126.04|126.14|125.89|125.97|128.38|129.77||128.14|128.75|128.99|128.19|129.47|127.84|126.78|127.34|125.85||127.345|128.85|129.28|128.64||127.84|127.1|127.73|127.41|127.74|128.4|129.535|129.39|129.17|126.96|127.63|128.42|127.915|129.89|129.06|128.02|128.53|126.05|125.51|126.045|125.385||124.38|124.08|122.74|123.12|121.85|123.37|122.57|122.55|122.81|123.21|121.43|121.695|121.5|120.25|116.19|116.7186|117.52|116.4|114.095|112.88|111.42|108.01|107.7|108.77|109.4|109.45|109.98|108.56|106.66|103.965|104.36|105.02|107.36|107.995|110.04|110.52|110.21|106.16|106.34|106.42|106.3|107.13|108.765|109.44|110.6112|112.52|113.79|114.99|113.98|114.26|113.7475|113.4|116.91|115.13|114.82|113.42|111.85||112.3|110.54|110.9|110.56|111.29|112.05|114.59|114.21|114.39|114.29|116.3537|117.22|117.56|117.44|117.45|117.5|117.2|118.31|116.42|117.645|118.13|119.185|118.1|121.78|121.66|121.595|120.41|117.88|116.41|115.9|118.32|119.34|119.74|118.64|118.23|117.82|115.56|114.13|115.42|116.03|116.72|116.79|115.82|114.7566||113.42|112.24|112.7|113.13|114.065|112.845|110.77|110.27|109.245||108.69|108.37|110.32|110.09|109.9|114.23|117.23|119.24|118.13|118.685|118.37|118.08|119.36|118.12||118.38|115.55|113.75|112.58|110.9657|109.61|108.59|108.79|111.77|111.115|111.65|108.57|108.545|109.415|109.98|114.03|114.68|113.02|113.27|113.73|116.87|118.17|116.54|116.55|119.81|122|124.12|125|123.14|122.22||122|119.76|118.4|117.98|118.72|117.49|116.05|116.68|115.55|117.67|118.49|120.61
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|123.33|123.4789|125.26|122.36|121.61|121.66|121.71|122.903|124.14|123.14|120.98|121.985|122.7212|122.86|121.53|122.07|123.19|123.69||124.32|124.32|125.1|126.1|127.58|127.3|128.17|130.025|127.48|127.55|126.02|126.33|125.65|125.16|125.18|124.04|125.1|123.65|124.66|124.99|121.82|120.29|121.975|122.41||122.04|121.87|123.06|124.48|125.71|122.71|125.72|127.51|126.2055||126.21|126.14|125.78|126.17||125.24|124.88|126.04|124.22|124.29|123.705|125.96|127.115|127.35|123.67|124.34|124.05|121.77|120.35|120.795|121.99|120.72|117.54|116.85|117.2|118.3211||116.27|113.26|113.27|112.44|111.77|113.97|113.39|113.28|113.085|109.38|105|105.442|105.36|103.75|103.79|107.62|109.77|112.35|111.87|111|111.36|109.11|107.433|102.6|106.0804|107.31|108.78|108.39|106.8|104.201|106.62|106.47|106.33|107.33|110.58|109.935|109.17|105.21|104.52|105.44|105.34|104.171|103.74|104.6|107.37|110.2|110.905|110.43|112.295|115.45|115.02|116.12|115.42|110.92|107.54|104.91|104.055||105.1|104.59|106.18|106.63|106.11|107.44|109.88|108.245|108.835|110.83|112.78|113.97|114.4|115.49|116.59|115.304|114.72|113.41|112.1419|112.995|112.25|113.27|114.17|113|107.065|108.73|107.65|108.5|106.91|106.7295|106.63|108.02|106.815|104.79|103.17|102.57|100.39|100.54|102.5|102.63|105.16|104.415|104.74|104.205||104.34|103.18|105.9|106.38|107.62|105.61|104.88|101.22|101.98||102.22|102.5|105.83|104.57|109.53|112.5822|114.95|117.84|117.19|118.26|119.75|116.73|116.91|118.33||119.19|118.8139|117.98|118.08|118.17|115.53|115.09|116.09|116.35|114.24|114|111.5|113.24|113.02|114.64|119.34|121.36|119.86|120.15|118.13|120.395|122.71|122.51|124.06|124.72|124.92|131.61|131.1|126.03|124.74||125.95|125.805|125.685|126.46|129.09|126.95|125.775|125.43|124.66|125.88|127.84|127.95
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|28.06|28.52|27.69|22.55|34.39|40.81|46.28|45.96|48.695|48.38|47.92|50.1|50.46|50.335|48.63|48.84|48.955|49.31||50.92|51.24|51.66|52.0636|52.07|52.17|52.6|53.315|53.24|53.52|53.405|53.53|52.67|52|52.115|52.15|51.39|50.47|50.25|51.27|49.52|47.56|48.2|50.32||49.65|51.39|50.88|50.57|50.905|49.43|48.79|48.97|48.26||48.5|47.925|47.94|47.91||47.99|46.97|47.03|45.77|45.21|46.01|46.55|47.28|47.84|46.81|47.01|46.94|45.97|46.73|47.48|51.09|51.14|49.53|50.13|50.16|51.05||50.76|50.77|50.42|49.39|49.78|51.74|52.59|53.245|53.7|51.11|49.36|49.79|49.44|48.74|47.46|49.46|51.36|51.02|50.434|50.19|50.35|47.49|48.13|46.58|46.68|48.68|51.52|50.93|49.16|47.3|48.38|48.88|49.56|50.17|52.19|53.1552|52.84|50.66|50.785|51.32|52.8|52.32|53.07|53.6|55.5857|57.1|57|57.02|57.21|58.04|56.73|56.95|58.1|58.33|55.6|54.26|54.1||54.78|53.91|54.8703|55.17|55.31|56.4|56.33|55.67|55.9|55.82|57.37|58.35|57.5|58.47|57.51|57.29|56.87|55.245|53.83|54.06|53.15|53.08|53.01|53.07|53.53|53.56|52.57|52.55|52.43|52.75|52.215|52.53|52.17|51.46|50.59|48.95|47.92|48.69|49.99|50.0501|50.75|51.19|49.895|49.27||49.67|49.94|51.57|52.61|52.24|51.045|50.02|52.19|52.73||52|50.87|52.14|51.37|50.73|52.435|54.76|56.14|56|56.48|56.19|55.72|55.15|55.59||56.06|55.22|53.32|52.56|52.8|50.62|51.49|52.59|53.77|52.34|52.85|52.18|53.38|52.885|54.23|55.27|55.99|57.36|56.98|55.62|56.27|55.92|55.06|55.05|58.77|60.56|61.77|65.18|63.84|62.84||62.65|62.17|62.56|63.84|63.02|62.01|63.17|63.79|62.77|64.27|65.53|66.26
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|162.25|160.12|162.47|159.85|160.07|167.13|166.7|166.8286|169.62|168.125|166.07|165.96|165.04|164.99|163.905|166.17|165.87|168.66||170.26|172.5|170.75|168.94|158.08|157.87|160.54|161.22|162.77|164.07|166.44|166.71|164.48|162.615|163.82|164.5|166.12|163.78|145.2|161.36|162.08|158.71|159.52|159.015||158.38|156.811|154.93|147.11|147|141.52|144.27|147.96|145.21||144.74|145.1378|143.77|143.57||143.54|141.85|142.78|140.76|142.01|143.92|148.54|151.23|152.08|152.18|152.74|149.2|149.38|152.09|154.58|152.4001|155.19|146.91|146.43|147.8226|148.65||148.38|146.79|143.83|144.16|142.72|147.83|148.1|146.38|142.62|136.75|132.89|135.25|133.53|127.86|124.1483|147.19|150.38|149.835|150.52|149.52|151.13|149.26|148.315|142.14|144.17|145.88|149.77|147.01|145.11|141.87|145.59|144.6|144.44|146.95|152.2403|152|152.6|148.31|148.09|150|150.09|147.77|148.29|147.86|148.96|150.87|151.75|154.96|155.31|158.71|159.285|160.43|164.35|161.6|154.485|156.41|156.22||156.06|154.72|156.21|156.76|157.53|159.655|162.36|162.09|161.91|164.0385|169.17|169.7618|171.245|169.19|173.24|172.69|172.71|171.835|169.29|173.4|170.65|172.82|178.42|177.61|179.34|179.895|177.3501|175.32|173.96|174.09|177.255|175.77|175.65|173.415|171.275|173.17|165.75|167.05|173.15|176.53|177.08|177.51|174.395|169.55||170.495|169.8301|170.15|170.01|172.93|171.39|165.59|161.09|160.16||156.82|154.18|155.5|154.5|154.33|161.415|166.37|171.17|170.7|170|168.63|166.42|165.67|168.76||167.13|162.9075|161.57|161.315|162.35|159.01|156.67|158.095|165|162.26|164.22|158.27|159.26|159.08|161.1|167.52|169.48|168|173.59|171.55|176.79|178.18|177.06|176.81|176.44|181.58|183.71|185.1625|182.78|181.72||186.32|186.05|187.15|192.01|197.59|190.965|186.52|187.69|187.18|186.7|188.49|189.58
00500|41239|/equities/servicenow-inc|R1000GROWTH|421.5|414.8|416.93|405.372|409.31|428.0912|441.5|443.76|444.37|439.62|425.58|426.04|425.66|427.66|423.76|433.78|435.29|428.55||434.39|449.2585|456.52|455.6|452.02|454.37|461.06|460.97|450.51|452.75|468.9|479.46|453.26|442.31|440.12|451.65|444.66|427.28|437|436.775|428.58|415.3|414.64|407.95||408.0554|395.845|383.21|374.37|373.19|353.62|365.25|384.74|380.65||382.29|379.01|372.74|374.11||371.47|373.65|381.15|375.82|381.01|392.14|399.71|411.55|410.1|394.71|393.05|385.2197|385.045|381.56|385.17|409.73|414.72|393.01|394.68|397.475|403.98||396.75|384.05|382.5|394.2814|397.85|405.42|414.21|391.22|405|390.64|361.2|359.1|351.25|354.18|384.86|392.34|416.6|414.91|403.77|408.6101|351|365|359.25|347.35|351.04|350.515|351.05|347.51|340.9|337|365.935|366.88|377.15|398.96|416.54|402.01|400.83|374.73|377.36|377.74|376.42|371.2|367.71|374.36|386.7|401.39|411.01|418.84|421.11|434.21|448.21|449.4|469.26|457.51|438.08|430.2|424.35||431.28|416.68|433.84|429.5058|435.51|444.67|453.3|455.16|456.38|455.77|473.32|480.22|485.482|491.55|498.56|493.08|497.42|500.98|483.485|491.985|475.26|463.63|457.155|442.2468|435.7|426.43|423.69|428.63|417.78|436.655|443.84|440.01|440.99|420.26|426.01|427.59|407.5|411.6601|424.79|480.6|485.83|490.17|487.9|474.01||469.09|459.64|467.5|471.02|489.23|493.99|466.29|448.33|449.85||429.03|424.17|449.07|437.87|439|468.8|491.94|500.525|485.2|487.4|484.7|469.66|470.73|462.65||462.89|444|421.865|411.04|424.31|419.865|410.32|408.215|417.055|430.78|436.52|406.47|418.7075|416.56|422.61|438.12|461.98|460.09|469.62|469.12|477.08|484.76|459.425|453.92|464.26|469.14|488.84|502.9817|492.07|493.4||506.72|510.81|508.95|499.57|514.22|519.94|519.68|550.79|546.52|544.03|556.39|570.72
00501|13933|/equities/the-blackstone-group|R1000GROWTH|85.23|83.48|85.22|76.19|79.13|84.72|89.7973|89.37|90.5|87.35|86.62|89.54|89.41|89.35|87.8|89.47|89.7204|90.04||91.93|92.92|95.78|94.64|93.24|89.83|90.92|94.51|94.44|93.825|95.205|99.3|92.93|94.121|94.53|92.953|90.13|85.59|87.26|85.4|80.9001|80.08|83.93|85.01||83.3523|82.2601|81.57|79.72|79.63|76.32|76.22|75.85|74.04||73.07|72.59|71.72|73.34||73.84|73.01|73.88|72.24|72.84|73.755|76.95|79.88|81.45|77.3|78.03|78.03|77.15|78.63|80.57|80.44|82.4|86.31|87.54|87.7|88.04||86.34|85.1|89.25|89.97|89.45|92.84|96.21|101.41|103.67|95.9|89.71|90.87|89.885|88.815|87.5101|90.78|90.84|91.13|88.39|92.68|90.16|86.26|82.79|82.6|82.95|86.85|88.71|86.13|83.89|79.545|83.03|82.06|85.12|85.81|91.21|90.215|88.73|84.3765|83|83.22|81.66|81.83|82.725|82.22|84.11|88.73|89.5201|90.54|90.71|92.52|93.9|93.62|100.0021|97.27|94.74|93.61|92.3||92.92|91.1|93.78|94.31|95.9|98.41|103.41|101.24|101.02|98.93|102.6|105.8|104.835|105.49|107.14|106.31|105.06|103.64|100.15|102.55|99.2901|99.1701|100.31|99.63|100.01|100.75|97.71|93.18|93.36|95.12|96.01|93.4563|98.39|94.41|93.04|88.94|87.765|88.14|93.45|93.6|94.74|95.37|92.3|89.16||89.92|86.97|90.4801|93.67|97.3108|95.01|90.66|89.04|91.13||89.05|87.39|94.81|94.52|96.97|105.465|113.4575|115.67|117.26|115.9014|119.26|115.57|114.95|116.2||118.54|111.208|105.4|103.32|105.66|103.79|101.4126|103.18|106.08|104.345|101.54|93.59|95.02|96.47|96.2|99.59|103.37|105.25|104.66|101.36|101.41|104.28|106.215|107.17|105.83|110.54|112.185|117.89|111.96|110.55||112.9|113.43|112.3824|111.3481|114.75|112.66|117.13|123.02|128.71|126.1|126.92|126.54
00502|961620|/equities/square-inc|R1000GROWTH|73.81|71.67|71.4|67.25|68.47|73.5|75.83|77.93|80.29|77.65|74.545|74.65|74.52|74.86|73.52|71.84|71.8|71.92||74.17|78.5|78.53|75.55|74.74|74.14|75.6|81.12|80.66|81.3101|84.25|86.22|80.06|80.2|79.64|80.67|78.3207|74.7701|79.51|76.72|71.04|69.235|72.07|71.73||69.51|68.11|70.02|67.66|68.44|63.36|63.0194|64.78|62.5022||60.8|59.9|58.4|58.34||58.82|58.62|60.63|58.9|59.985|60.71|65.43|69.64|68.8|63.36|63.1|60.5|59.6248|60.2|62.4|66.6201|66.66|61.852|61.73|61.12|62.5093||61.92|60.1|60.8|65.135|66.29|68.615|72.02|69.44|64.37|63.09|57.09|60.16|61.37|57.66|51.34|54.51|58.625|59.87|58.77|59.52|57.97|56.96|53.97|52.34|53.66|53.49|55.51|53.35|51.45|51.89|52.43|52.67|55.52|56.89|61.29|59.89|58.15|53.71|54.89|55.34|54.87|53.9|54.13|54.43|55.02|59.45|61.4|63.01|64.75|66.44|65.6001|69.25|73.91|71.62|65.93|64.6|63.65||65.9|65.03|68.41|66.69|67.34|68.76|72.11|71.37|70.85|71.33|73.8802|78.27|79.93|82.07|86.02|85.01|85.36|84.42|79.95|84.87|82.8776|86.83|80.7|76.36|74.45|72.725|70.51|67.6|65.9|69.6|70.96|72.17|69.22|64.265|65.83|62.7001|61.0396|60.82|63.13|63.05|64.75|64.51|64.28|60.35||61.86|59.08|62.41|64.81|66.95|66.83|60.8|59.24|59.45||56.01|56.723|60.47|59.4501|62.5|70.23|76.49|83.87|80.25|81.95|82.66|81.4|81.3531|85.8||83.5|74.76|74.31|74.16|79.05|78.8924|82.085|81.48|78.88|79.31|80.13|65.1|70.33|80.39|80.82|88.5567|93.12|93.65|100.48|97.27|99.32|97.39|98.07|99.8254|101.8701|102.02|106.445|114.5|118.69|115.8496||121.13|120.5|121.5|118.92|122.12|120.11|124.6|134.7|135.75|131.73|135.48|137.68
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|137.4|135.3|134.88|128.76|128.56|136.05|139.29|140.1|140.8477|135.5|131.12|153|152.93|148.58|145.28|147.75|149.5|150.08||151.55|163.92|170.07|158.24|157.05|154.73|161.2701|158.045|154.415|156.79|163.05|170.26|155.44|151.2101|152.81|150.38|144.76|134.34|145.26|144.74|135.32|135.0801|140.04|139.46||137.31|135.1|136.55|133.74|126.67|119.27|121.04|128.58|135.34||138.82|137.99|136|133.59||135.2201|137.77|137.88|134.7923|137.23|139|142.22|146.581|150.0801|144.17|141.8155|135.59|134.2|132.51|135.51|147|143.25|131.97|136.25|140.5801|141.66||140.26|136.51|138.4|144.7117|145.31|153.91|160.6|152.47|143.79|139.7|122.77|124.89|126.3|129.36|146.2|147.25|158.742|155.85|155.03|168.1|167.78|176.21|169.76|166.72|171.01|168.21|171.42|156.69|152|145.62|147.88|145.75|157|174.535|182.71|176.28|178.04|161.77|168.41|166.08|168.64|165.5|164.25|167.14|170.8494|178.68|182.6268|181.32|182.06|193.71|185.1101|179.93|188.265|181.01|174.3501|167.79|168.46||170.39|165.89|180.136|180.2756|183.29|194.83|184.1201|153.19|151|147.73|151.6253|159.45|157.07|158.74|166.61|163.51|167.24|168.62|159|166.17|155.79|154.6109|155.4|143.04|143.38|142.05|134.32|133.79|129.78|136.84|142.12|154.48|147.0001|141.4265|145.8|143.24|141.57|141.28|144.1806|152.6|153.1|152.1601|152.12|140.05||139.0101|136.13|139.35|142.81|144.29|143.84|131.55|120.13|122||114.28|113.75|115.72|110.265|112.11|119.43|130.78|130.03|124.31|125.78|128.85|126.11|123.82|124.69||123.31|112.1|126.9|125.77|133.51|134.26|138.6849|134.1001|138.34|143.52|145.1|126.01|132.15|132|142.05|151.21|162.51|166.67|172.1801|167.14|171.125|172.35|173.8|176.7914|175.2|172.76|174.68|185.39|190.0984|189.88||198.56|209.79|209.72|201.63|206.5401|203.08|205.89|224.1|234.665|228.4701|227|228.54
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|31.55|31.385|32.16|29.97|30.77|32.28|33.52|33.6|33.85|33.8|32.23|32.89|33.165|33.06|33.02|33.7|34.22|33.49||34.57|35.452|34.715|32.7239|33.35|34.05|35.65|34.5|33.41|32.9|32.19|32.42|30.64|29.74|29.59|29.5|29.31|28.8|25.71|30.265|29.12|28.34|28.885|28.955||28.66|28.2|27.92|27.15|27.15|25.4|25.55|25.32|25.02||24.24|24.29|24.02|23.9||24.162|24.0415|24.8709|24.61|24.69|25.66|25.88|26.77|26.91|26.11|26.24|26.2761|26.02|26.7|27.65|27.19|28.3|27.64|27.58|27.73|28.24||28.14|27.3117|28.01|28.7|28.4|29.83|30|28.79|28.7|28.1|26.44|26.82|27.615|28.04|27.71|28.63|29.12|26.3|26.49|27.66|27.865|27.33|26.51|27.16|27.24|26.85|26.495|25.08|24.66|24.19|24.56|22.94|27.23|27.92|28.96|28.31|27.5995|25.96|26.16|26|27.19|27.16|26.82|27.36|28.53|30.35|31.19|31.06|30.88|32.7401|31.1|30.22|31.85|30.89|29.29|28.82|28.28||28.6499|27.69|28.75|28.12|28.06|28.3601|28.81|27.85|27.75|27.87|28.63|29.86|30.44|31.33|31.93|31.7|32.0415|32.23|30.72|31.66|31.04|29.6|29.36|27.1|22.885|22.39|22.14|22.49|22.45|22.63|23.085|23.6|22.805|22.19|22.11|20.765|20.5905|20.72|20.975|21.14|21.8321|21.61|21.32|20.83||20.43|19.895|21.08|22.04|22.345|22.3|21.39|21.3|21.69||20.37|20.155|21.24|20.8936|21.3429|23.65|25.355|25.3|24.07|24.28|23.725|22.94|22.565|23.034||23.33|21.925|21.275|21.41|22.71|22.41|22.2|22.34|23.59|23.4|23.68|21.69|22.5|22.8|22.8|24.75|26.2|25.9|28.85|29.51|31.41|30.98|30.16|31|30.46|30.8|31.37|33.18|31.97|31.42||32.64|31.93|31.71|31.11|31.58|31.02|32.55|34.72|36.215|35.4|35.37|36.205
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|182.67|181.63|182.86|182.68|182.5|184.24|186.16|186.7|186.85|188.675|185.5|185.71|188.06|187.78|184.419|182.59|182.3|165.36||167.805|171.94|171.2|166.29|164.41|162.81|165.51|164.75|154.11|155.95|158.24|161.3|154.215|157.46|157.19|157.6|153.6791|146.95|149.394|146.1259|142.61|140.1574|141.18|137.11||134.54|132.22|134|132.92|134.69|133.52|132.7|137.03|137.51||137.29|138.1|136.74|139.01||140.54|141.53|142.83|147.735|148.28|150.36|151.32|158.5|159.77|157.87|158.81|158.67|163.96|165.909|168.46|171.87|169.34|163.75|169.11|169.83|171.91||170.09|169.25|165.07|166.07|151.49|155.87|161.8203|161.5128|162.9|158.21|151.15|147.1234|140.52|140.075|146.22|161.41|169.58|169.5|166.2419|165.81|163|162.05|157.42|156.29|157.36|159.35|161.68|158.24|154.41|148.01|153.17|155.67|161.61|169.3483|174.45|170.5|172.5|165.56|163.72|161.64|163.1|162.6601|161.89|160.54|165.32|171.11|173.686|171|171.54|178.16|178.84|182.7065|187.2698|184.3665|178.3365|175.4732|172.7765||179.2165|178.0865|184.5598|184.8065|184.1965|186.8931|189.4265|187.6698|183.9998|166.8702|169.3365|170.8098|168.9515|171.7098|173.4832|173.6998|170.8032|170.6665|163.9998|166.6698|162.8665|161.3565|171.6832|167.3365|165.0832|162.5048|157.1032|155.6798|154.4032|166.6032|169.1148|166.4282|165.6798|168.0902|168.2965|163.5298|159.3332|159.9298|162.9865|170.3332|168.7298|170.5198|170.5665|166.8298||164.1468|160.6932|160.8365|161.5532|166.1848|167.2015|164.7265|164.1548|160.6865||155.9032|153.2486|159.5632|158.6665|155.0732|163.4324|171.3532|173.9549|168.9998|168.6498|167.4198|166.1265|166.5232|165.1132||167.6665|165.5465|158.1332|156.7032|160.7165|153.4805|140.5159|144.6432|153.1398|155.4598|161.7898|150.1015|152.7465|155.2535|151.5298|166.8807|172.4732|172.8132|181.3865|184.6631|185.8098|190.7765|189.7298|193.4098|190.8231|189.6965|196.1998|206.5404|203.7898|205.4565||208.1031|203.5031|203.3298|199.1665|201.1548|201.2665|200.3731|203.6198|204.4998|201.8465|204.8465|204.2331
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|54.38|52.88|54.195|50.35|51.89|56.8014|58.61|59.423|60.02|59.15|57.09|58.35|59.47|59.65|58.575|59.57|61.21|61.15||63.51|68|67.47|62.11|58.37|58.01|57.975|57.84|55.3201|56.45|58.6|59.79|51.97|50|49.78|48.81|46.81|42.26|46.07|45.41|42.98|41.67|44.23|41.52||42.19|41.24|41.52|39.47|40.2|37.56|38.72|42.23|42.29||43.88|42.2|41.62|41.8||42.91|44.07|45.23|43.7|44.55|45.79|48.78|51.18|50.53|47.86|48.36|43.51|43.57|41.32|42.765|46.83|48.73|43.14|44.54|45.3349|45.15||44.125|43.78|44.65|46.305|48.12|52.49|54.62|51.09|46.59|41.52|37.37|37.9066|38.28|39.3788|48.9|49.79|55.55|54.72|51.895|55.12|53.86|54.85|52.3|50.7|51.5298|50.7|52.3|48.24|45.62|46.3201|48.11|47.66|50.37|55.05|60.3|57.97|58.18|53.45|54.01|53.38|55.8|55.3|53.75|53.09|56.33|61.01|59.78|58.45|57.3501|59.9|58|59.06|64.2819|63.55|59.17|58.07|57.15||58.41|57.06|62.35|61.59|62.22|64.25|66.93|65.41|65.24|64.54|67.32|72.82|74.07|72.76|76.79|74.3|74.01|74.1001|70.03|73.33|66|55.64|54.11|49.7333|48.53|47.92|46.26|46.25|45.2467|49.13|51.49|52.53|50.4|46.87|47.35|44.25|43.67|44.29|47.02|48.84|49.9|49.91|49.41|43.8201||43.22|41.9|44.21|44.8|48.74|48.85|43.78|42.6|41.85||40.1|38.96|40.98|39.64|41.28|45.78|51.57|54.58|51.75|53.44|53.9|54.32|53.98|55.18||56.0844|50.15|50.11|50.03|54.2701|53.25|53.7|51.71|53.8052|57|58.9|51.5|54.63|51|56|60.9|75.8|80.9201|87.6901|84.81|85.87|88.44|89.8|90.52|93.27|95.03|97.04|101.38|104.55|105.041||113.55|112.81|112.48|104.125|108.73|108.2301|107.14|119.22|123.51|119.06|119.63|122.13
00507|16141|/equities/fortinet|R1000GROWTH|59.9|59.72|59.89|57.625|58.6|59.86|59.7501|60.11|60.655|59.53|58.16|58.301|59.08|59.382|58.57|59.34|59.77|59.3||60.29|61.225|60.71|59.88|59.3268|57.1|57.65|58.72|51.79|51.88|52.535|53|51.42|50.92|50.92|51.71|51.935|49.43|50.1|48.89|48.5|47.78|48.31|48.43||45.88|47.19|48.15|48.1|49.3|47.075|46.545|47.96|48.015||48.15|48|47.795|47.9||48.29|48.45|47.04|49.26|49.67|51.37|52.01|53.68|53.81|52.3|51.88|51.17|50.37|50.63|51.14|52.96|53.35|50.48|50.84|51.89|52.87||51.84|51.22|51.4|51.26|52.68|54.51|55.66|54.8|53.76|52.78|49.59|48.15|45.94|45.15|42.6101|53.085|56.39|55.9|55.27|55.51|54.8|54.98|52.8265|50.94|51.3|51.09|50.66|49.67|48.07|45.74|47.4|48.29|50.83|50.951|53.56|51.69|52.11|49.33|49.06|48.49|48.3982|47.865|48.21|47.95|48.64|49.76|50.17|49.61|49.6|50.535|51.05|51.8|53.75|52.08|49.98|49.29|48.03||48.34|47.37|48.49|48.31|48.57|49.42|50.18|49.98|50.51|49.71|51.07|51.82|51.63|52.32|53.76|52.79|52.41|53.34|51.9|53.17|51.24|52|60.83|59.4|58.58|58.53|57.35|56.35|55.21|59.95|60.91|59.02|58.84|58.34|57.78|58.08|55.5701|57.441|59.135|61.36|60.59|59.805|59.09|56.04||55.78|55.845|56.45|57.06|57.58|56.38|55.19|55.1|55.094||52.6|52.336|54.1389|53.024|53.01|57.364|59.5346|60.043|58.548|59.032|58.396|57.641|57.444|57.814||58.456|56.917|56.036|55.3135|56.718|54.246|53.1448|53.686|55.034|54.956|54.468|50.8|51.876|49.104|48.726|52.652|55.16|53.552|56.726|56.706|57.528|59.334|59.928|61.288|60.202|60.728|64.086|67.3465|65.092|64.65||66.209|66.104|65.49|64.93|66.78|66.254|65.704|67.729|68.069|67.204|68.252|68.002
00508|1152784|/equities/datadog-inc|R1000GROWTH|67.22|64.52|64.5|62.99|63.93|69.86|70.99|74.37|76.39|74.52|72.89|74.79|76.17|76.59|75.31|77.2|78.34|77.3||79|80.62|86.2875|80.51|79.885|78.89|82.57|81.1|75.54|76.51|79.46|85.46|75.545|72.815|72.79|73.56|71.77|65.6049|73.29|70.265|67.81|66.85|69.62|68.8||67.43|65.84|66.14|63.56|64.89|61.34|63.39|67.82|70.45||72.175|70.03|69.3|69.88||70.86|71.9|73.55|74.38|75.81|75.95|77.8866|79.05|79|74.36|73.235|68.59|68.22|67.33|69.53|72.67|74.93|70.07|71.82|73.185|72.66||71.4|70.47|73.32|74.55|77.5|81.4|82.28|77.53|76.06|74.54|66.447|67.85|68.68|68.7|74.8|74.38|79.505|79.75|75.95|81.38|80.49|82.98|79.37|77.65|80.62|78.06|81.13|78.53|75.535|75.59|80.26|80.43|81.8667|87.325|93.1|90.67|94.56|86.55|86.8|85.84|86.94|86.69|86.26|86.09|89.36|93.5901|91.87|90.15|89.52|94.5904|96.04|95.84|101.62|99.28|93.6|91.155|92.15||95.5|93.2|103.07|102.45|104.26|106.42|107.37|102.21|101.12|100.28|102.98|108.6|108.29|109.57|113.67|113.38|113.84|116.05|107.49|112.31|105.69|102.1|106.55|100.89|97.625|96.87|91.41|87.78|84.46|89.465|93.57|98.5489|95.23|87.8|90.8|92.216|91.56|92.13|95.57|101.07|103.22|106.89|105.9|98.06||95.09|90.46|95.125|96.13|102.04|102.25|91.3|87.93|87.15||81.92|81.12|84|84.7001|85.74|93.81|102.9997|106.56|101.17|102.38|103.78|96.2|95.53|93.64||90.63|82.15|83.85|84.14|90.16|90.18|88.9|84.69|87.56|96.095|101.61|92.61|94.18|92.39|96.08|101.3701|106.86|104.77|112.8|116.18|120.36|121|119.61|118.2|117.86|117.945|121.2101|130.2|129.92|127.06||135.35|134.75|134.8|130.685|132.1326|132.86|134.05|143.91|153.27|149.89|148.01|148.54
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|170.07|167.91|171.05|161.38|163.305|168.96|172.36|175|176.175|174.59|168.16|164.08|164.89|164.7969|164.75|167.9106|169.08|166.91||168.93|171.94|170.4|169.09|168.95|166.68|173.14|175.67|172.77|172.56|176.65|177.58|168.77|168.21|169.7301|168.15|169.255|163.2101|166.85|162.02|158.5|157.305|159.34|160.68||160.68|161.305|160.04|157.135|161.04|157|160.41|162.275|158.75||158.2505|161.72|157.15|157.37||160.55|162|163.5747|162.02|165.36|166.3|169.22|175.3924|172.16|171.36|171.54|163.2|162.45|161.78|166.51|173.77|189.31|181.12|181.08|184.65|184.81||185.15|180.61|181.08|181.59|181.9|187.68|190.03|186.28|186.11|179.17|169.67|171.27|166.04|161.16|154.3|158.21|162.63|167|168.33|165.74|164.09|159.622|155.385|153.77|155.45|155.44|158.46|154.19|151.02|151.71|159.22|159.57|161.4|164.87|170.45|168.6|169.72|164|163.57|161.08|161.51|159.32|157.64|159.13|161.94|166.78|167.52|170.3|171.8|172.235|170.97|171.63|178.48|175.245|168.03|167.43|165.03||168.61|166.54|197.96|200.7|201.14|206.48|213.12|212.5|209.27|212.72|217.375|222.48|225|226.31|224.56|223.3|223.97|224.68|219.505|225.62|223.19|224.96|226.4|222.0607|221.48|220.14|215.83|209.56|205.97|209.1|212.29|209.09|206.36|197.91|199.4|199.41|195.38|194.28|199.721|203.175|205.75|201.47|202.46|199.14||196.95|193.15|197.72|199.99|201.5048|201.11|188.91|182.46|185.325||178.42|174.05|178.92|176.33|176.075|181.535|187.73|188.63|186.44|186.47|184.15|175.7|165.55|166.7667||167.44|161.01|156.175|155.01|159.7561|159.29|152.04|152.51|157.3|162.1|167.22|156.57|157.47|158.44|165.93|169.2178|176.556|177.17|182.7|178.72|181.48|176.24|175.2|178.28|182.19|183.13|185.385|192.56|189.14|185.84||191.35|189.54|191.37|190.01|196.15|203.005|203.92|211.05|215.28|211.6|210.97|211.97
00510|989534|/equities/trade-desk-inc|R1000GROWTH|54.9|54.58|55.37|50.325|52.385|55.37|57.425|56.59|56.81|56.1|54.5|55.1384|55.2|54.42|54.1|54.83|55.59|55.901||60.12|62.63|57.05|47.68|47.95|48.28|49.8|51.55|50.67|51.9276|52.9|55.61|49.69|49.21|49.07|49.45|48.64|45.209|45.8|45.45|44.08|44.19|45.3|45.97||45.3|45.6|44.7777|43.27|42.77|41.2|42.3477|42.9367|43.39||43.775|43.76|42.71|42.795||43.64|43.36|45.6557|43.54|43.95|45.3101|46.56|50.27|50.6201|47.2297|47.5|47.2|46.03|47.19|50.455|50.5|51.4|48.05|48.26|48.17|48.53||48.24|46.93|47.94|49.1928|48.69|50.61|49.52|47.13|46.4|43.2682|39.43|42.41|43.12|44.51|47.8802|49.47|53.08|52.6501|52.32|53.13|53.1764|56.43|53.98|52.81|55.1|54.75|55.085|52.33|50.39|48.16|50.42|51.33|53.94|55.8|61.1|59.56|62.53|59.5|59.68|59.57|59.2|58.9803|57.44|55.925|58.9589|61.12|61.55|60.8|60.86|61.62|61.92|62.76|65.92|65.05|61.13|59.77|59.39||60.7|59|62.1534|61.1201|61.79|62.87|63.87|63.65|63.13|62.57|65.17|68.95|69.51|72.61|73.66|71.21|71.52|68.06|52.8|53.21|49.22|48.9125|48.11|44.7|43.5|41.91|45.31|43.42|42.36|45.78|46.36|49.03|46|43.56|43.32|41.61|39|42.45|43.14|42.88|43.65|43.19|42.86|40.0304||40.64|40.34|42.37|43.86|47.62|47.08|44.36|45.14|47.04||44.505|43.2604|45.4788|45.07|43.63|48.54|52.11|52.94|51.125|50.2|50.177|51.25|50.96|50.46||49.78|44.16|42.01|40.1001|49.69|49.645|50.75|50.15|51.06|50.88|46.66|40.45|40.905|39.39|42.78|48.51|53.805|56.1|58.36|57.73|58.5|56.77|56.69|59.36|58.76|59.29|63.06|66.62|61.19|60.24||63.57|64.2211|65.76|64.4|66.2|65.765|66.2|70.88|72.53|69.36|69.23|70.63
00511|1072316|/equities/spotify-technology|R1000GROWTH|124.235|121.47|124.44|118.5454|119.81|123.6|124.745|125.07|124.04|119.54|114.6401|115.91|116.2181|115.48|114.9|116.5|118.19|119.26||122.49|125.47|124.89|120.32|122.3|124.12|120.12|122.86|121.36|121.3701|118.0008|118.85|111.63|106.31|99.8|100.32|99.69|94.35|97.95|99.38|95.61|91.145|90.94|90.59||90.356|88.41|90.08|84.69|83.7722|79.85|79.14|80.87|79.24||76.53|77.6933|76.07|73.93||76.19|75.74|76.5|72.2|72.84|71.72|72.32|78.21|80.05|77.06|77.635|74.66|73.6|74.55|77.93|76.695|78.95|74.51|74.895|76.44|77.1854||74.78|70.18|73.75|76.02|77.67|82.26|83.71|81.46|78.11|75.65|70.01|71.29|71.285|69.285|71.45|74.85|80.13|80.3201|80.53|80.02|84|95.08|84.08|84.52|86.62|87.58|86.5187|84.19|81.72|78.5|80|80.51|85.92|87.38|90.37|89.11|91.325|86.28|86|85.9191|89.395|88.455|88.895|88.69|92.44|95.12|96.945|98.03|99.7|100.33|98.6|101.67|109.84|106.11|103.72|102.35|100.62||103.36|102.18|107.35|105.77|106.87|109.03|110.67|108.05|107.42|107.66|110.07|112.01|113.78|117.86|121.45|121.85|120.94|116.66|113.64|118.73|116.8294|120.1|116.57|113.42|110.2|110.36|110.76|114.2351|103.395|108.53|110.2|111.7|109.315|102.59|102.59|96.58|95.93|94.75|98.02|98.7201|101.74|102.28|101.73|94.56||93.66|92.055|93.71|98.6101|103.895|102.58|96.84|98.73|101.01||96.81|96.69|101|97.21|96.075|102.06|111.77|110|107.31|110.31|111.35|109.41|109.81|110.38||109.01|107.24|102.84|102.19|103.11|102.96|103.0101|102.85|101|100.555|99.95|89.03|91.35|93.68|93.52|101.57|104.34|104.12|106.55|99.9|101.55|95.2201|95.74|105.4|107.21|109.1|110.53|121.57|131.97|131.53||136.015|136.5|138.51|135.83|138.16|138.01|141.755|147.66|153.82|152|150.81|153.51
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|7.86|7.7|7.78|7.19|7.28|7.68|8.06|8.19|8.2|8|7.56|7.69|7.8|7.96|7.87|7.91|8.16|8.4||9.085|9.6|9.11|8.23|7.45|7.46|7.94|8.17|8.06|8.24|8.38|8.47|7.6803|7.38|7.36|7.14|7.04|6.69|5.84|6.991|6.72|6.67|6.88|6.73||6.81|6.78|6.76|6.49|6.4|6.09|6.25|6.37|6.275||6.19|6.1|5.95|5.92||6.07|6.18|6.04|6.2|6.32|6.76|7.01|7.265|7.49|7.09|7.03|6.94|7.02|6.88|7.105|7.5|7.47|7.0325|7.05|7.15|7.19||7.12|6.98|7.07|7.31|7.525|8|8.155|7.953|7.375|7.43|6.95|6.91|6.89|7.65|7.87|8.2|8.56|8.43|8.365|8.46|8.39|8.36|8.01|7.81|7.73|7.845|8.04|7.69|7.53|7.565|7.82|7.7|7.88|8.11|8.315|8.075|8.34|7.97|7.9709|7.78|7.62|7.46|7.35|7.13|7.24|7.655|7.6|7.58|7.64|7.45|7.33|7.45|7.82|7.64|7.27|7.18|7.17||7.35|7.22|7.7|7.68|7.76|7.93|8.05|7.98|8|8.06|8.48|9.12|9.33|9.36|9.76|9.42|9.4|9.32|9.01|9.71|10.85|11.03|11.04|10.26|10.1216|9.92|9.74|9.5|9.38|9.52|9.73|10.22|9.44|8.89|9.005|8.65|8.85|9.05|9.27|9.53|9.83|9.75|9.74|9||9.0305|8.72|9.07|9.19|9.51|9.48|8.84|8.45|8.56||7.69|7.58|7.815|7.585|7.5|8.14|8.67|9.09|8.73|8.78|8.86|8.4606|8.38|8.56||8.4336|7.77|7.51|7.37|7.8|7.71|7.945|7.92|8.01|8.01|7.52|6.44|6.66|6.93|7.32|9.42|9.98|10.08|10.44|10.18|10.36|10.37|10.53|11.1|11.68|11.86|12.225|12.74|12.07|11.88||12.41|12.2311|12.425|12.13|12.57|12.48|12.85|13.795|14.02|13.5|13.63|13.74
00513|942355|/equities/hubspot-inc|R1000GROWTH|390.63|381.31|383.95|356.07|367.355|392.76|398.1001|398|399.12|396.61|377.2|382.52|386.85|386.32|380.745|384.7221|382.855|385.2||394.45|357.0501|359.74|347.98|342.32|343.38|354.805|360.85|352.39|356.695|362.8|377.31|347.22|334.78|342.42|350.16|352.14|329.23|340.71|329.3|311.93|305.83|316|304.31||299.72|293.26|287.4001|278.29|276.67|267.99|274.46|285.82|283.5616||283.9|279.08|269.93|269.38||274.1671|276.83|286.31|280.69|285.491|293.03|296.5|305.32|300.59|293.736|291.14|277.2|268.31|265.7401|278.68|290|294.2|279.75|277.21|286.085|284.95||271.7515|257.5|263.51|269.28|276.51|291.21|299.6355|288.67|301.35|280.688|259.32|254.63|249.99|255.45|277.09|263.16|286.83|283.47|271.58|276.46|272.88|268.74|253.26|253.31|264|260.26|274.365|258|255.58|245.03|254.05|257.63|267.345|277.07|293.74|287.55|292.01|271.05|269.42|270.26|274.74|274.9|270.595|263.23|273.31|283|283.25|284.1998|286.03|297.841|299|305.25|325.58|310.28|282.7|281.6|307.9||302.63|306|335.59|329.27|326|335.33|343.36|341.69|341.34|335|345.52|359.02|362.8|369.59|383.62|378.75|379.37|383.52|362.27|372.03|356|338.05|331|309.415|297.2522|295.55|281.22|280.23|270.14|286.1|294.8|305.38|284.34|268.61|273|260.06|257.21|259.98|270.67|291|297.82|302.63|313.04|304.32||298.15|287.58|297.89|306.58|328.97|331.98|302.31|294.43|298.39||280.6|278.49|294.36|291.651|286.6|317.075|348.67|359.24|350.07|343.38|351.38|343.53|337.12|333.11||338.5|320.44|304.25|304.0001|321.86|318.87|322.975|305.48|317.82|335.64|322.1|295.53|308.27|306.54|317.94|325.97|333.71|343.57|365.21|369.55|378|370.89|367.105|368.97|390|392.53|400.575|425.76|427.55|419.28||444|438.06|441.53|420.38|435.67|445.18|440|467.4|490.94|477.1|473.3|500.6
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|533.97|520.55|540.3837|513.835|519.11|532.375|527.48|531.48|537.86|520.53|508.47|514.37|521.14|523.705|512.02|519.67|520.12|523.09||538.49|552.89|553.6251|557.06|547.74|540.825|553.55|553.73|545.96|551.61|556.05|558.89|529.26|499.04|504.46|506.3|506.74|497.27|510.77|509.16|495.89|492.56|505.23|499.32||496.54|494.8401|491.3501|477.0067|472.7206|455.475|459.08|462.38|456.345||459.49|458.5|453.94|455.21||459.8101|454.6|459.78|450|460.78|467.14|474.975|493.06|504.99|490.67|488.66|498.47|496.49|495.655|500.735|506.23|509.31|483.08|484.79|493.61|506.04||500.16|492.3785|484.18|480.77|487.37|495.65|499.54|491.45|509.01|489.61|460.3|459.82|455.565|451.81|444.87|452.88|466.38|468.55|454.9|452.61|444.85|416.32|397.28|388.12|390.38|395.28|405.27|398.74|387.225|385|395.01|393.78|403.35|416.17|436.6|441.34|438.94|420.78|421.09|420.31|417.615|413.34|418.09|415.11|421.43|439.57|443.205|442.44|446.33|453.43|461.74|470.68|491.84|484.84|470.33|456.88|450.29||450.3524|440.695|449.05|449.13|451.77|455.2|463.875|466.64|465.29|466.815|477.785|498.57|493.36|495.87|502.44|499.1|500.38|503.89|492.51|497.69|488.2|488.51|478.08|471.86|474.78|474.03|453.205|447.32|432.3089|432.545|436.84|433.71|425.66|418.08|409.705|415.18|403.8|408.65|418.24|426.03|429.5433|425.04|421.3|407.025||407.71|399.41|404.435|412.44|428.66|417.83|404.125|395.33|393.96||383.39|379.63|387.85|389.1159|388.63|407.82|426.64|434.84|433.66|435.61|435.685|431.01|425.1|438.52||438.9|419.255|410.02|403.12|410.71|407.48|395|398.16|397.41|395.95|394.7|379.53|384.72|380.34|376.41|395.01|405.23|413.03|424.06|410.915|420.555|422.495|415.33|429.39|450.405|455.67|473.54|487.31|475.06|475||482.31|477|478.47|485.87|505.31|503.33|500.54|510.5|515.69|500.67|502.88|506.333
00515|32341|/equities/epam-systems-inc|R1000GROWTH|269.725|271.7759|281.14|274.55|281.63|296.03|304.025|303.33|306.26|302.45|303.16|303.44|307.605|307.54|301.84|306.985|306.685|320.13||325.79|338|355.92|345.94|355.699|350.15|364.46|368.785|360.92|363.995|367.05|360.285|332.54|330.73|331.47|335.87|335|316.42|331.26|340.45|338.55|335.8|352.4|342.5||336.21|331.59|331.175|319.35|320.375|310.18|301.37|331.2|325.01||320|321.11|313.86|315.37||318.745|317.65|333.19|325.01|325.76|329.42|324.3|350.8|360|341.43|342.19|336.02|333.99|335.764|343.32|360|356.24|346.26|343.13|348.29|344.82||341.45|330.73|333|335.55|334.81|345.36|348.04|351|348.87|326.01|306.53|313.315|298.67|300.13|300.49|322.08|340.85|343.06|344.28|339.25|342.35|334.025|320.48|325.24|328.405|326.21|332.85|332.91|323.02|303.55|308.96|310.16|325|335.05|355.01|363.69|372.88|357.905|359.47|355.29|357.29|353.27|354.02|356.7|364.45|383.2|384.23|398.39|391.89|410.64|415|419.96|428.6|428.16|413.865|406.39|398.94||408.115|402.51|422.5|409.685|408.4|422|434.465|432.54|431.71|427.01|440.53|447.65|439.97|442.03|435.99|433.21|434.115|434.68|416.12|423.23|404.21|393|365.46|357.95|343.08|338.29|324.76|318.49|309.65|311.01|319.9|312.44|316.57|309.14|304.3|299.44|291.43|297.26|302.05|309.47|319.25|313|308.61|296.865||294.46|290.32|299.42|308.88|320.16|321.55|308.55|290.59|299.67||282.54|270.32|279.93|273.42|283.58|303.11|316.015|329.44|327.56|327.75|331.01|329.21|319.13|323.51||323|302.71|295.73|292.51|310.675|318.42|309.99|304|309.185|305.82|300.96|282.28|295.03|300.42|300.995|335.91|333.27|286.25|286.15|265.38|263.75|264.27|260.68|263.735|270.43|275.88|285.4|286.93|280|276.51||289.26|291.24|293.23|298.72|280|272.12|269.89|274.74|286.42|285.845|291.47|290.51
00516|1052405|/equities/mongodb|R1000GROWTH|210.2482|201.38|198.64|189.5901|189.95|201.205|224|218.77|217.9|206.89|198.09|203.68|205.96|205.184|203.37|205.88|211.69|206.91||208.06|217.15|226.13|211.54|207.18|207.01|220.31|221.47|211.8|216.0501|220.18|236.68|211.83|208.47|209.69|203.77|197.29|179.52|199.33|196|188.91|188.78|199.78|192.63||186.05|183.205|179.74|174.7|172.07|164.59|170.52|183.5|186.36||191.75|188.58|186.36|186.59||191.6601|190.85|195.0901|190.3|189.88|196.77|201.33|205.1237|202.3|192.64|190.74|177.0201|167.51|142.02|144.7601|153|151.37|137.7|142.155|143.11|146.11||145.5|142.44|145.51|157.73|162.63|170.21|178.6601|167.02|161.59|148.56|135.15|137.77|137.542|140.5|156.97|163.2|180.5|182.755|177.65|189.7601|183.24|185.18|176.685|177.7|184.04|180.81|185.57|177.0801|171.27|166.61|172.4|171.43|178.8|186.86|195.22|191.01|200.43|185.51|194.425|191.778|192.16|190.16|188.17|189.235|196.8|209.45|213.98|213.92|217.55|232.22|243|250.96|266.04|250.48|239.77|233.4|236.88||235.2|238.47|321.21|321.78|326.01|351.54|353.07|325.42|326.12|323.97|333.86|352.67|359.18|363.42|370.9515|365.83|367.68|375.99|354.4617|359.63|330.031|329.11|324.45|308.01|302.05|300.18|281.09|275.68|263.4|283.9497|299.86|306.7275|289.0001|272.595|279.66|265.76|269.48|282.1|285.66|300.36|302.12|301.0301|296.99|261.2881||256.55|251.935|268.4701|273.36|293.45|295.02|269.69|262.5|255.15||235.96|231.34|240.83|234.7894|237.52|265.62|289.31|294.62|268|266.53|266.5833|249.08|236.24|235||239|213.39|219|217.82|236.48|235.25|226.9401|219.7301|234.01|251.5|257.08|227.6|240.1|239.15|249.01|276.511|310.63|323.38|334.74|339.285|353.78|354|353.77|352.64|365.87|368.7536|374.54|401.43|393.15|393.9681||416.39|411.66|412.0801|402.78|414.1801|416.55|400.56|429.25|440.3|441.5489|425.21|423
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|329|325.19|325.99|323.34|333.61|342.52|345.2|348.4|351.94|349.69|335.27|337.73|338.46|341.37|335.2|340.63|340.95|341.76||347.89|347.76|352.2749|350.22|346.01|347.32|353.46|362|360.57|366.66|357.71|368.76|348.09|321.78|321.06|317.29|314.5|314.055|318.5|316.44|309.23|310.29|315.44|312.29||309.05|306.1|308.57|301.445|302.78|284.81|280.24|284.21|279.99||280.18|284.28|282|284.6||281|277.49|283.065|282.395|287.95|292.38|296.99|303.6202|302.225|290.99|285|285|284.895|284.01|287.77|293.05|293.62|286.825|287.185|287.9|293.72||292.71|294.26|295.98|294.125|291.67|306.61|315|310.8319|307.96|296.31|280.78|282.21|273.12|264.67|252.62|259.87|269.29|264.01|262.8575|261.21|263.51|269.29|260.455|253.27|250.3776|258.73|266.43|266.38|259.195|256.805|266.08|264.19|258.82|259.14|270.75|263.12|266.615|251.06|248.52|251.87|248.54|246.86|246.43|240|243.56|251.5|250.87|251.41|244.54|254.921|257.14|259.65|269.21|261.46|255.81|259.655|270.36||269.89|267.25|268.86|272.84|279.26|285.16|291.61|290.49|290.17|289.94|295.06|302.11|296.4|308.31|309.31|311.62|314.78|306.665|299.28|303.15|294.28|293.255|292.09|293.88|298.94|290.9692|276.07|262.6|269.38|272.93|277.525|275.88|268.8|261.66|256.9|252.885|243.5|247.56|262.205|267.95|266.88|265.52|258.54|252.4||252|249.11|245.88|250.02|258.495|250|235.55|233.82|235.035||231.695|232.5|238.3|236.58|238.02|243.49|251.35|252.58|259.39|260.17|262.87|257.43|255.39|253.4||261.6175|252.64|243.625|241.02|243.25|233.92|231.31|234.81|264.38|261.82|270.48|261.38|268.88|266.345|269.69|271.09|277.29|281.13|277.08|273.37|279.19|274.9|263.54|272.08|267.99|268.56|273.85|274.61|265|261.3||262.46|260.53|257.01|257.32|257.325|257.2|258.8|266.96|272.56|276.74|298.28|308.91
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|198.28|198.69|209.2101|203.11|207.54|214.65|213.66|219.46|217.61|210.77|207.44|210|207.15|203.3593|196.25|198.13|198.5|200.5||202.04|202.67|207.17|199.03|208.5|206.8601|202.76|214.79|219.5577|220.57|219.4264|222.2|216.91|212.15|206.25|204.67|203.61|201.68|215.28|217.97|219.8253|222.91|245.4|245.1663||238.415|230.55|229.01|224.45|227.14|230.1|239.41|246.76|250.51||258.4653|264.14|262.52|273.77||288.27|291.8701|290.06|293.2|301|299.0101|312.14|324.7979|320.8601|312.551|312.5364|315.07|300.34|304.4502|326.31|309.61|312.5|305.31|303.06|309.92|310.7501||314.72|303.02|297.05|307.76|294|297.5032|299.84|285.0101|291.29|288.14|278.07|271.1|262.6|271.7|286.125|289.31|299.12|296.86|296.595|292.62|279.01|256.22|243.01|237.57|234|238.86|245.2601|238.88|237.26|234.58|246.92|247.86|246.38|252.26|254.61|248.13|286.38|278.5|273.4|273.62|279.2|282.04|273.6713|270.57|280.975|297.34|304.5|309.88|301.84|307.67|298.62|293.04|297.11|294.2|311.1963|291.12|278.92||274.31|271.75|280.53|276.7|283.0101|288.16|289.59|283.5|278.19|272.71|280.78|293.68|284.55|289.56|292.6|291.39|291.5042|287.49|280.35|283.61|289.095|284.78|275.23|273.3|277.32|267.5|263.5|229|213.29|207.16|211.11|212.2|211.7283|203.59|199.61|175|185.2|182.2801|187.85|203.51|200.91|198.64|190.0873|179.2||191.05|182.72|178.5|189.4|199.6|190.41|189.93|185.5196|187.91||168.27|167.23|175.55|174.6|173.56|191.6|200.415|202.66|201.8499|204.3101|190.2|182.27|180.3525|183.405||180.3|165.96|160.68|159.605|161.69|160.77|156.17|154.1964|151.1|150.45|146|128.67|136.49|144.32|146.62|164.72|177.82|174.28|166.01|158.18|160.13|156.42|161.6001|151.25|146.6226|150.52|154.41|176.72|185.39|187.06||189.9|184.505|185.6|185.24|194.74|201.2901|197.0841|209.658|207.11|201.02|195.62|195.575
00519|949620|/equities/etsy-inc|R1000GROWTH|101.11|100.16|101.1499|99.24|103.46|105.14|107.96|114.8201|118.58|119.01|116.51|116.2708|120.08|119.74|123.58|120.21|124.435|124.36||127.1583|129.92|132.79|130.99|128.57|131.22|137.02|142.21|139.7|143.82|142.48|142.14|134.12|135.6|134.24|129.3|134.29|131.93|135.5|132.11|127.53|127.8305|130.74|132.5||130.17|128.15|127.99|120.32|120.62|115.77|114.95|113.56|111.83||117.86|120.12|118.92|121.23||124.01|123.5501|129.94|123.19|124.96|124.18|124.28|131.11|130.13|124.17|126.57|129.65|127.8067|132.955|135.89|135.42|132.15|121.67|119.2836|118.55|117.49||117.47|114|111.37|112.09|112.065|118.27|121.25|113.99|109.035|101|94.88|97.87|96.01|93.8716|90.43|87.24|90.95|93.17|94.35|100|100.02|100.31|96.78|94.4|93.785|93.6118|100.04|94.36|92.105|91.7001|102.89|101.51|106.71|109.57|112.745|107.64|107.37|100.66|99.1|99|96.3975|94.48|94.16|94.4|96.851|102.68|103.83|106.81|106.3685|110.23|105.53|105.83|110.84|108.65|104.67|102.75|100.91||104.15|100.855|104.86|102.74|101.23|103.52|105.3131|104.2346|102.56|102.52|105.28|112.97|115.81|116.21|116.4961|115.81|113.49|112.96|107.5101|109.33|104.82|107.3601|104.56|101.34|101.12|102.035|100.3|93.51|90.165|93.6201|95.94|91.23|86.92|83.93|83.79|78.33|78.24|81.58|84.5625|84.1528|86.38|84.3|85.21|77.59||74.7|70.4602|71.3|73.946|78.65|79.61|74.475|70.565|71.4498||69.43|67.01|72.071|70.11|69.74|75.29|82.2335|81.79|78.75|81.02|80.3935|80.81|79.52|80.02||79|71.25|69.67|68.399|72.66|74.66|76|77.0976|84.18|86.25|88.54|75.61|77.04|81.565|82.41|81.115|88.88|96.1011|95.09|90.625|92.86|94.395|95.7731|97.1|96.59|97.46|100.32|104.705|109.229|105.8||112.74|111.21|111.7601|113.03|114.57|118.91|121.39|128.61|126.14|122.53|124.23|134.16
00520|1050149|/equities/roku|R1000GROWTH|61.37|59.3|60.71|54.5|58.16|60.26|59.8|62.37|63.55|63.56|61.14|62.35|61.76|60.11|62.05|64.67|65.07|64.76||68.42|68.11|58.55|53.63|53.6|54.02|54.89|58.71|59.9301|60.82|62.29|62.66|56.34|54.4|53.72|51.95|51.45|49.46|52.48|52.04|50.75|48.77|49.86|49.11||48.13|46.31|46.945|44.8|44.15|41.3|40.93|39.8418|39||39.05|39.45|38.26|38.71||40.83|40.88|42.42|42.35|43.47|44.97|46.36|50.25|52.17|49.56|50.3|50.4045|49.65|51.02|55.77|57.9|57.82|53.67|51.1262|53.31|55.17||54.31|52.4264|52.6903|54.92|54.37|55.47|58.08|58.4|52.91|50.86|47.31|49.34|48.27|47.44|44.5|54.14|56.11|53.84|51.32|51.42|52.56|50.88|47.27|48.45|50.72|50.88|52.03|50.69|49.08|48.535|49.695|50.7615|53.045|54.8|58.65|57.65|61|55.6829|55.95|55.17|59.02|57.75|58.17|58.6|60.74|65.53|68.29|70.16|70.7|67.35|66.1|66.88|71.0108|70.1|63.86|62.58|62.15||65.1|64.27|67.6|66.36|66.75|68.21|69.2|68.71|68.18|70.39|73.52|76.66|78.13|80.4321|82.51|79.91|80.56|76.93|76.58|79.11|78.32|78.7|73.84|70.1|64|62|83.81|81.72|77.82|85.9|85.93|94.5|90.31|83.07|87.35|81.76|81.65|84.04|85.0612|85.43|90.15|87.52|87.1|79.67||82.141|80.63|85.05|88.35|91.83|95.65|88.87|86.502|84.27||77.52|77.23|74.3|72.63|72.83|82.6201|92.28|96.36|85.91|86.9117|86.78|89.82|89.72|92.55||90.93|82.71|79.9001|75.03|87.87|89.71|92.2|94.0641|91.2601|93.06|89.77|75.12|78|78.09|86.175|93.3201|100.57|98.2201|100.43|90.36|92.71|83.72|84.29|91.26|95.68|95.23|98.4206|106.37|108.4843|105.57||111.2|111.67|113.56|109.82|113.5001|112.5901|115|125.43|128.22|122.92|125.14|128.2
00521|17608|/equities/zebra-tech|R1000GROWTH|284.83|282.4601|286.9|278.53|286.555|296.37|301.5|301.86|304.025|306.07|297.62|298.925|295.18|293.44|288.88|295.42|302.28|306.29||310.55|327.62|316.9|312.74|309.85|310.3044|315.67|324.5126|321.34|323.81|329.18|335.81|315.745|306.5|308.75|308.15|306.135|302.45|309.745|297.94|288.23|285.78|295.8|288.68||286.985|290.865|286.56|277.01|273.52|263.215|254.685|258.23|255.71||251.52|249|246.13|247.16||244.76|241.01|248.305|241.43|242.88|244.72|249.65|257.7|257.02|250.12|250.53|252|250.73|251.35|261.57|264.61|262.87|257.74|261.535|266.515|269.62||261.985|255.25|253.13|250.32|250.22|254.1902|257.06|251.065|252.84|237.88|225.7632|231.21|227.62|224.865|227.15|231.38|237.28|278.84|271.72|274.885|271.17|266.565|259.01|252.39|253.55|257.39|260.47|259.28|254.56|252.445|248.905|248.17|255.58|266.05|278.335|276.19|277.41|261.69|261.63|262.41|265.54|263.25|265.05|262.8423|272.79|284.77|281.66|284.4501|285.96|292.39|290.25|291.36|309.3079|301.24|291.4|288.16|286.58||296.1|294.41|298.235|301.46|302.48|308.09|321.85|316.64|314.46|314.58|327.61|339.1973|336.72|340.64|343.8|336.19|331.85|325.21|318.5|329.25|324.52|323.53|316.05|322.93|350.69|340.26|336.7|327.23|321.2|320.96|322.92|323.84|311.81|301.09|293.77|291.01|284.06|283.72|290.475|291.0585|297.76|295.35|290.39|293.04||290.6481|289.83|295.28|301.415|305.55|300.79|291.8588|290.77|292.49||287.93|290.03|301.0001|292.85|290.4486|304.1|315.57|328.36|326.01|332.89|332.79|332.18|331.73|334.08||335.9|322.7401|318.6773|318.74|322.87|314.91|322.15|325.33|335.3|327.15|322.01|309|314.26|317.72|327.45|333.37|344.05|354.433|360|367.15|368.345|370.63|370.14|374.5|374.11|377.29|388.74|397.5|393.05|390.27||393.6|400.5301|400.75|405.8|406.7|416.9|413.22|422.42|424.78|403.7|412.94|428.5
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|323.435|318.63|322.7|311.835|309.43|315.05|318.22|320.08|323.34|325|315.12|314.965|311.99|311.885|306.86|304.43|303.785|304.04||307.41|311.99|272.79|271.39|269.94|264.52|265.69|264.02|265.14|267.06|269.55|275|263.685|258.95|261.075|267.11|262.36|253.43|255.7|256.95|254.26|248.55|252.86|247.64||245.63|241.99|248.95|241.07|235.41|225.66|233.28|236.815|231.77||231.26|233.95|230.66|231.56||232.16|229.14|229.99|224.3823|224.1546|225.24|235.7|240.5|249.34|237.39|231.5|233.31|230.8|234.5|236.255|235.58|232.955|222.48|221.815|222.12|223.48||227.35|220.8|222|219.235|221.87|238.575|245.91|242.31|242.75|232.055|220.84|222.92|215.2|206.99|208.79|219.13|224.77|222.09|218.3|206.19|250.01|236.78|231.059|227.21|230.831|242.95|257.77|252.99|245.715|231.92|238.92|236.89|245.74|247.77|255.445|255.04|258.76|245.37|245.8|247.61|246.58|244.71|251.18|248.95|251.69|257.81|261.77|261.31|266.31|273.57|288.68|292.66|312.511|308.26|295.48|288.948|287.67||289.97|291.57|294.71|295.435|298.51|302.96|309.48|306.45|306.241|309.66|316.13|320.95|327.03|331.444|338.53|338.45|337.26|334.15|329.22|339.09|335.41|337.735|340.42|335.3844|338.39|338.1669|316.07|310.28|305.385|309.795|309.6|307.9775|299.04|294.17|290.51|293.43|291.27|290.88|294.48|314.74|316.85|313.57|304.69|298.115||300.1|294.36|291.4|296.31|298.795|297.5|290.6|285.99|285.5||282.54|279.51|281.48|275.89|280.64|293.15|304.37|310.77|307.13|308.06|308.576|306.61|305.37|309.91||308.54|298.14|296.055|297.705|297.51|294.3|290.97|293.2|301.53|301.8|299|288.12|290.42|289.31|295.63|303.07|308.7|300.18|305.82|306.53|314.71|308.36|331.75|332.39|339.17|349.23|363.99|366.53|366.315|369.68||379.625|382.13|383.65|397.85|412.915|408.02|398.6|407.26|407.9|409.553|410.71|409.2035
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|58.17|55.75|56.4|51.5|52.67|55.07|56.83|55.56|55.81|55.42|52.6|53.62|53.81|53.78|53.51|55.05|56.96|57.22||60.42|65.72|62.6801|57.845|57.45|56.79|61.12|61.7|57.8|58.01|58.89|61.27|56.01|56.02|56.22|55.95|56.83|56.47|59.23|57.95|55.49|53.01|55.0401|52.145||50.58|49.45|48.27|46.49|46.25|45.932|46.8|47.72|47.825||47.97|46.32|46.82|47.84||49.755|49.7|51.725|50.1682|51.13|51.72|54.38|56.89|56.97|55.3|52.82|53.4413|51.53|51.83|52.95|52.62|56.57|54.76|53.24|54.44|55.14||53.69|53.0302|54.5|56.77|58.07|60.45|61.89|60.12|58.66|57|51.87|51.295|50.95|48.31|44.5|44.54|44.54|42.18|44.54|45.86|46.35|44.44|41.365|43.52|45.385|44.56|45.855|44.43|43.05|43.11|44.35|41.77|46.56|48.88|51.79|50.81|52.18|47.52|49.4|48.94|51.01|50.2001|50.44|50.54|53.73|57.1|57.57|56.9137|59.11|63.95|61.33|60.52|63.85|59.83|57.5|57.25|56.95||57.72|56.6|59.48|59.61|60|60.9|63.38|63|63.18|62.1|62.7|66.09|67.36|73.3|76.32|76.0949|77.53|75.76|70.46|74.87|79.5|78.905|76.6785|74.091|66.71|68.02|66.63|68.45|67.13|70.35|72.05|73.88|72.21|72.35|71.7376|67.68|68.34|68.01|70.4|70.74|72.56|68.18|66.84|65.69||65.05|60.52|64.58|67.18|70.07|70.76|65.04|61.64|62.81||58.1|56.67|59.24|57.31|57.96|61.2301|68.24|69.25|67.72|67.8|66.65|67.74|69.7|75.505||75.33|68.205|61.36|60.905|63.15|60.63|61.22|63|67.43|65.58|68.46|57.6|58.39|62.03|63.32|63.11|70.04|70.5|78.84|78.79|81.27|82.695|81.34|83.58|87.02|88.69|91.16|99.0501|101|99.22||107.82|102.835|103.78|101.54|105.31|107.28|106.59|115.7|121.96|117.25|115.26|113.4
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|153.05|150.62|148.16|142.45|145.21|147.78|143|141.5|141.36|137.74|134.4659|137.32|137.95|137.1002|133.2|134.195|132.52|134.45||136.691|139.3|140.75|130.08|134|132.29|135.74|134.55|129.01|129.09|130.295|130.5|123.74|123.425|123.32|123.5|122.92|117.65|107.57|115.49|111.68|111|114.79|114.51||114.98|114.55|114.01|113.94|113.7|108.91|109.17|113.1504|118.9||119.555|120.81|117.87|118.02||118.28|118.59|122.17|120.55|121.45|122.16|124.75|129.79|132.01|126.39|127.81|126.16|124.74|127.785|132.07|133.22|137.695|132.83|132.4313|132.78|135.63||134.925|132.05|134|133.0915|129|128.56|130.56|128.35|125.67|125.67|122.43|128.215|129.58|128.8801|121.965|124.7535|118.11|119.9|117.115|118.21|108.03|106.5|109.045|105.39|104.83|104.06|104.6|102.72|100.33|98.2045|103.245|106.16|106.26|115.69|120.65|118.38|118.35|113.57|112.8|112.6|111.31|109.3|108.77|108.43|111.19|113.77|112.47|113.72|112.88|116.3|119.98|119.4624|123.94|123.44|118.89|117.14|115.824||116.88|114.23|119.31|119.72|121.2|122.97|125.65|125.22|125.12|125.53|129.035|130.205|128.07|127.76|126.29|126.4|125.8|122.9|120.86|123.47|121.671|122|117.99|116.82|114.11|113.97|111.47|104.52|102.58|101.86|101.58|103.46|101.7933|102.3|100.12|98.745|94.9|95.97|97.745|101.48|100.62|99.45|96.43|91.31||91.74|92.11|93.57|95.11|97.53|96.93|93.93|92.41|92.127||90.21|89.115|91.25|90.58|90.83|94.58|97.8|102.65|102.245|102.84|102.585|101|100.42|101.99||104|100.23|98.64|97.22|100.59|98.6701|98.52|100.86|104.94|104.66|103.65|99.225|101.56|102.31|101.79|109.18|109.5|111.565|112.35|115.16|115.32|116.15|113.39|114.79|114.87|117.49|120.03|123.655|124.5|125.13||126.5|127.27|126.96|126.94|130.04|130.935|128.78|139.52|139.19|137.63|137.88|136.91
00525|39269|/equities/generac-holdings|R1000GROWTH|112.01|108.84|110.31|108.6101|111.2796|117.47|118.5013|121.38|124.46|122.48|115.65|118.0775|118.77|118.7051|116.64|117.89|116|115.72||123.534|129.63|127.55|118.645|116|114.77|116.78|117.83|119.44|120.11|121.79|125.86|118.77|113.59|112.46|112.4|111.19|107.145|112|108.1043|105.02|104.68|113.2|111.85||110.6039|108.0501|108.9|103.97|101.7516|96.5805|97.2433|98.38|96.6||97.3416|95.89|92.43|88.84||89.21|86.29|88.05|88.5313|90.65|91.32|91.93|98.5|97.96|91.59|92.2|89.9|89.9|92.78|96.6|100.55|101|99.78|97.12|100.8517|104.68||105.44|102.37|100.01|100.94|99.23|102.185|107.14|106.97|107.75|103.5|96.67|98.7|95.92|98.65|101.15|104.81|114.64|115.24|114.58|118.3|119.3|112.55|105.87|105.99|106.0001|109.05|144.81|140.34|136.85|138.75|145.9407|150.01|151.17|153.5|168.59|172.16|181.255|173.24|174.66|171|178.15|176|177.11|167.11|170.17|175.78|181.78|195.39|199|207.44|207.31|212.92|229.6|233.34|224.33|224.355|220||222.37|216.36|218.26|220.88|230.067|234.62|245.83|241.96|238.91|240.305|253.57|255.15|255.36|264.765|270.01|264.32|262.8447|248.0539|241.98|248.635|240.19|241.76|245.0101|257.144|262.26|256|250.67|237.1|230.06|234.55|236.9|243.05|232.3|224.33|220.03|201.85|207.56|211.98|219|220.44|222.25|219.98|212|206.68||213|206.36|208.92|216.46|223.47|217.115|206.44|203|219.84||217.87|222.09|240.54|237.2208|240.01|256.435|277.76|287.4333|278.13|275.86|258.16|249.16|241.01|243.81||247.74|230.435|216.32|211.67|217.995|208.55|207.96|206.74|217.58|218.9575|219.32|197.94|203.89|212.1|223.29|237.07|254.2|237.82|223.72|217.105|218.97|222.34|229.94|228.88|232.01|236.93|233.03|258.07|247.56|245.4||250.06|261.69|263.15|276.624|286.59|293.23|292.17|314|301.14|296.53|297.12|309.92
00526|1166014|/equities/unity-software-inc|R1000GROWTH|27.97|26.79|27.23|25.859|26.362|27.75|28.8|29.06|30.15|29.45|28.72|29.63|29.33|29.11|29.01|30.75|36.45|35.96||38.81|40.35|39.65|35.7|34.6701|35.41|39.1|36.24|34.82|36.41|36.84|39.02|34.08|33.44|33.38|33.56|32.5555|31.67|34.03|31.17|29.0214|28.515|30.3|30.77||30.33|29.48|31.2501|28.88|27.81|24.69|25.985|27.11|26.5||27.6|26.23|25.83|26.23||26.53|26.02|27.29|27.3|27.44|28.45|29.18|32.16|32.82|33.2706|33.775|32.87|32.8|33.65|38|38.94|38.6551|36|35.5801|34.1013|35.17||33.52|31.44|31.82|33.23|31.51|32.82|34.4|31.63|26.98|24.5|21.22|23.06|24.0577|25.03|26.2238|26.59|28.87|28.55|27.33|27.64|28.2|28.81|26.92|27.6025|29.27|29.2401|30.6144|30.37|28.915|28.3378|29.9|29.93|31.22|32.58|34.54|34.25|35.19|31.41|31.25|31.41|32.61|32.51|32.58|32.42|33.1901|34.42|35.1203|35.07|35.44|36.18|35.885|36.33|39.94|39.58|37.66|37.73|37.79||40.3257|38.91|42.35|42.15|43.655|43.6601|45.42|44.7801|44.8|44.14|47.02|50.61|51.52|51.5|53.43|53.75|52.8|51.4|48.887|47.72|43.27|42.89|41.59|37.97|35.86|35.91|35.25|34.02|33.02|35.085|36|39.01|35.65|33.63|34.5|32.07|31.73|32.51|38.54|41.13|42.07|40.75|40.61|35.74||36.86|36.01|39.13|40.285|42.96|44.18|39.2|36.36|36.43||32.82|31.8|34.05|33.2|33.3|36.3|41.26|44.43|41.22|40.51|41.46|38.45|37.73|39.01||39|36.01|34.94|34.56|39.4|38.41|37.21|37.04|34.94|35.93|36.65|29.09|29.3|44.55|49.79|55.75|60.46|62.56|66.88|64.1401|66.17|65.6|68.54|73|74.88|75.3|78.41|83.4042|86.53|85.07||88.65|89.36|89.83|86.36|90.11|89.73|91.8805|100.84|100.18|94.24|99.05|100.01
00527|1072222|/equities/zscaler-inc|R1000GROWTH|105.33|105.1401|107|103.54|104.36|110.22|113.86|117.38|119.51|117|128.92|126.5|130|131.48|129.56|130.71|129.6|127.3416||127.9|132.9|136.25|131.0701|131.07|131.95|139.01|137.46|130.36|132.39|133.19|135.85|123.91|121.47|122.4|123.07|120.64|114.37|121.8|117.28|110.4|108.7|112.645|104.3401||102.61|99.64|103.4|101.1|104.5|100.96|104|108.93|108.18||109.4|108|105.74|105.9||106.24|107.11|108.59|109.4|110.46|112.55|117.12|121.395|120.8501|117.62|116.8|112.22|111.475|115.35|119|126.4|134.51|122.13|133.61|135.42|136.36||133.79|131.6|134.895|137.02|133.63|139.375|143.42|132.5|132.14|125.6|114.21|114.77|115.61|117.41|129.37|137.85|149.11|151.35|148.28|151.16|149.21|150.62|144.3|142.71|148.8486|146|146.68|138.93|134.44|136.99|143.51|145.23|154.1436|169.83|180.7|171.61|174.29|163.21|164.13|162.7|162.635|159.99|158.78|156.06|162.5|171.74|171.7|166.51|165.11|174.84|177.61|179.75|185.71|173.09|145.5|142.06|142.11||143.75|142.66|158.34|156.18|157.001|160.46|164.8001|163.907|164.65|159.705|163.33|172.86|171.61|173.9|177.54|179.335|178.18|171.3673|161.35|163.42|157.85|156.75|159.67|150.3|149.08|150.49|144.33|141.98|140.72|154.11|158.54|159.07|156|148.89|150.045|145.37|143.29|144.07|148.49|157.51|161.63|162.91|161.4456|151.61||147.4|145.8|150.9|153.33|163|163.49|149.92|147.1008|146.5||137.14|133.315|143.49|139.81|139.78|150.4|159.2|162|155.2|154.51|154.62|148.27|146.16|151.05||150.22|129.93|126.57|125.9|130.4|131.91|125.8|125.12|137.02|139.73|141.94|127.62|135.96|143.82|152.365|171.91|185.7|192.73|200.4385|200.01|202.26|202.66|203.73|207.05|204.12|204.91|210.51|219.36|219.07|219.36||230|222.37|221.1|220.24|225.97|224.42|222.66|235.56|247.21|240|236.4399|237.4
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|75.345|72.31|73.4301|68.3|68.33|80.19|81.82|83.8|88.72|88.6152|82.81|83.58|84.37|85|84.96|86.59|89.64|90.38||92.3|96.34|95.04|93.29|92.75|91.24|97.57|100.56|92.85|92.61|91.11|123.84|113|112.33|112.71|112.63|107.83|100.39|107.5|103.52|99.9001|99.26|103.22|100.81||99.8601|95.785|99.01|96.8|95.545|91.82|96.67|106.935|107.48||106.14|103.299|101.65|99.66||101.6901|102.6|106.01|103.91|104.96|108.37|112.28|118|117.44|112.2|111.5|109.99|105.43|105.59|110.07|118.595|118.73|110.86|112.3|115.61|118.58||113.93|108.9573|107.95|112.51|115.52|122.22|126|117.64|119.04|111.73|97.37|100.3741|100.59|98.35|113.89|116|130.37|131.61|128.2|130.67|128.375|128.43|121.62|120.8|124.45|124.75|127.59|123|117.1525|112.255|119.16|119.43|126.34|137.4735|147.08|143.29|143.09|132.23|131.25|126.06|128.135|125.85|124.29|122.39|129.01|137.76|140.52|143.45|148.41|157.99|158.75|158.85|167.56|163.4|153.2695|147.53|143.45||146.47|148.31|160.58|161.18|162.22|165.77|170.63|163.01|162.17|160.69|165.66|145.58|147.76|149.59|154.08|151.13|148.785|152.68|141.06|143.81|134.37|136.43|135.91|131.03|129.48|129.43|123.13|122.24|118.17|123.4|127|135.26|127.34|121.75|123.7601|116.55|113.93|115.22|120.56|121.05|125.635|122.75|122.26|111.638||109.0614|104.14|111.26|113.445|122.78|124.55|111.72|109.63|111.25||104.45|103.12|107.25|103.732|102.08|114.35|127.26|132.605|125.52|124.76|121.564|116.355|113.26|116.08||117.84|107.79|103.01|100.08|110.52|109.83|101.7772|100.4453|105.19|108.205|104.5|89.87|96.29|97.59|105.71|109.09|145.72|150.975|162.27|165.6|169.94|170.905|169.73|172.24|171.16|171.58|177.56|192.21|193.6406|186.19||195.891|198.19|198.775|192.86|199.72|199.72|205.675|221.87|232.03|220.59|226.74|230.29
00529|1127189|/equities/pinterest-inc|R1000GROWTH|25.0183|24.13|24.21|22.95|23.64|24.78|25.57|26.59|26.47|25.28|24.46|24.59|24.94|24.8|24.78|24.765|24.56|23.8||24.02|24.86|24.56|24.17|24.56|24.315|24.63|25.455|25.85|27.08|27.3|28.07|25.3|25.855|25.78|26.13|25.75|25.185|25.62|25.55|26.19|25.58|25.98|26.19||25.94|25.86|25.89|24.53|24.75|23.26|23.09|22.7|22.555||23.27|22.91|22.79|23.41||24.3|24.08|24.14|23.72|24.13|24.5|24.8|26.03|25.04|22.928|22.37|22.51|22.08|22.61|23.7619|24.71|24.525|23.7|23.985|24.23|24.72||24.46|23.3807|23.475|23.84|24.045|24.63|25.135|23.76|22.87|22.32|21.06|22|22.05|21.685|22.6101|23.43|24.18|24.55|23.46|20.87|21.61|21.87|20.6218|20.71|22.52|22.65|22.71|22.13|21.35|21.5|22.165|22.75|24.275|24.6|25.38|23.815|24.12|23.3|22.97|22.635|22.46|22.235|22.62|22.13|23.2|23.8|24.515|24.46|24.5|24.35|23.62|23.8501|25.19|24.455|22.85|22.76|21.24||22.01|22.125|22.6198|21.71|22.538|22.9|21.34|20.39|20.53|21.11|21.515|21.93|22.16|22.55|23.13|23.05|22.8|22.79|22.36|22.72|22.17|22.435|22.2|21.9|18.98|18.71|18.37|18.0357|16.775|17.7599|17.92|20.57|20.7999|19.64|20.23|19.63|17.32|17.71|18.37|18.42|19.6204|19.48|19.435|17.79||17.81|18.01|19.125|19.63|20.46|20.06|18.92|18.07|18.18||17.1|17.3|17.15|16.92|17.02|19.14|20.19|20.135|19.375|19.15|19.26|18.56|18.6|19.39||19.55|18.47|17.46|16.14|21.945|22.05|22.21|21.7824|21.645|20.925|20.23|18.325|18.87|19.77|21.045|21.68|22.13|21.94|21.71|20.335|20.49|19.05|18.32|18.91|19.3|19.47|19.87|21.03|21.3602|21.24||22.09|22.53|22.66|22.45|23.1|22.79|23.87|26.1|25.5|24.51|24.58|25.315
00530|16662|/equities/monolithic-power|R1000GROWTH|471.31|465.92|484.08|463.89|475.72|491.93|493.81|490.385|495.59|492.8|472.49|482.675|481.33|484.99|479.88|477.8|474.74|480.06||498.51|510.495|514.07|491.15|486.055|488.93|489.68|457.4|449.47|445.01|453.61|461.39|426.44|405.7|406.15|422.13|420.77|402.14|415.52|399.06|383.28|379.095|397.22|395.92||391.34|387.114|388.52|381.34|372.475|345.7|346.33|348.52|339.28||343.85|345.955|336.63|338.09||337.21|339.45|359.61|352.32|348.47|360.71|373.01|390.43|389.97|382.78|378.09|365.15|358.64|360|371.64|368.92|369.947|350.88|351.83|353.11|369.15||370.81|366.115|368.14|372.135|361.2|373.73|400.46|386.18|382.01|363.82|342.35|349.67|345.45|339.26|328.2|334.35|343.47|333.12|320.0103|323.735|329.01|333.025|321.15|313.78|313.43|307.87|310.92|313.92|308.6|301.69|320.56|323.37|339.21|357.71|393.1|380.96|388.82|362.68|360.11|360.27|366.57|364.29|364.23|360.55|380.4|403.64|409.0275|410|407.09|416.45|418.9|420.91|439.355|444.48|417.6401|415.545|415.9||419.25|403.405|446.8|453.62|460.33|475.7|498|492.3748|491.87|490.36|510.1|521.06|510.92|522.3159|523.32|518.565|517.255|512.51|502.69|521.9243|522.07|521.39|499.23|481.58|447.38|455.64|440.44|431.78|419.61|414.27|431.78|438.43|424.1725|414.42|406.31|398.22|379.52|372|380.235|386.65|378.2|378.41|364.79|348.02||356.35|376|383.645|395.84|412.19|406.74|393.34|399.435|405.84||381.5801|381.21|403.09|394.6|388.33|422.57|443.96|451.28|458.34|456.23|449.29|440.85|441.59|440.1231||429.38|397.28|384.53|387.36|410.89|395.54|403.69|407.22|428.27|416.03|398|376.12|385.705|398.55|403.15|426.09|443.54|436.0504|426.73|390.385|390.1|390.375|389.6|393.82|398.15|403.21|412.53|428.87|419.9539|407.72||409.36|400.31|397.64|392.85|410.64|421.85|421.48|438.146|464.01|455.94|484.88|486.03
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|66.7|66.07|66.83|66.28|66.79|68.7|70|70.41|71.66|71.14|69.844|69.83|70.38|70.63|69.62|69.97|70.68|75.85||77.08|77.44|76.4|75.8|76.15|74.71|75.65|76.04|74.96|74.905|76.2403|78.88|76.445|77.4|77.25|77.715|77.31|76.36|78.09|78.29|76.025|76.53|77.83|79.52||79.85|79.3|78.265|76.14|76.72|74.1601|74.65|77.45|76.59||76.27|76.5|75.91|76.08||76.355|75.605|76.06|76.19|77.1|76.99|77.8|80.75|81.78|80.41|80.62|80.25|79.795|80.3301|81.59|81.63|81.0775|77.91|77.905|78.56|79.35||79.0025|79.05|80.38|80.46|80.27|81.93|82.225|82.14|83.19|82.97|78.64|79.78|79.35|77.81|77.93|78.98|81|80.925|81.7457|80.16|77.75|71.5|70.86|69.42|70.5|71.62|72.62|71.07|70.16|68.86|71.43|71.36|71.815|73.15|73.72|72.55|73.01|69.605|69.59|69.93|70.46|69.17|69.39|68.18|68.16|69.65|70.191|69.75|69.92|71.855|72.81|76.3|77.31|77.83|77.04|75.42|74.69||69.7|67.52|69.58|69.08|69.56|70.15|70.91|70.92|71.07|70.625|71.57|73.18|73.49|74.7|74.55|73.82|73.69|73.83|71.67|72.5|71.52|71.3401|71.26|70.15|70.88|70.39|69.34|63.82|60.27|60.55|61.44|61.665|61.39|59.26|58.89|58.37|57.54|57.92|59.42|60.73|60.6283|61.44|61.18|60||60.11|58.08|58.82|60.155|61.43|59.595|57.64|55.5|55.97||55.04|54.02|55.07|54.61|55.58|57.9004|59.67|60.68|60.64|60.885|62.14|61.07|60.09|60.42||59.28|58.45|57.27|55.61|55.68|55.4|55.12|55.11|56.43|56.03|56.41|53.505|54.02|55.73|56.88|58.375|60.13|61.215|63.14|62.81|63.57|63.13|61.995|59.89|60.785|60.93|61.36|62.76|61.07|60.27||61.74|61.81|62.08|62.25|63.15|63.53|63.83|66.85|66.46|65.45|66.46|67.64
00532|101887|/equities/paycom-soft|R1000GROWTH|273.88|275.43|275.75|265.665|269.68|285|284.8525|287.39|292.45|289|282.715|284.165|288.74|293.405|291.78|294.42|297.62|296.09||298.28|306.97|317.91|319|317.23|313.5|320.88|312.19|325.325|328.68|336.95|349.17|323.555|316.06|315.65|317.775|314.95|297.93|317.975|310.925|304.12|303.82|310.225|302.15||299.04|298.85|300.565|285.72|288.24|284.24|291.96|301.41|302.01||305.2|302.11|299.13|298.44||297.5101|294.42|299.51|301.86|307.08|306.15|313.47|324.39|324.61|313.7298|313.65|308.18|306.2243|305.77|311.78|334.161|336.91|318.085|319.73|323.66|323.87||315.1832|308.59|311.04|307.92|315.28|335.79|338.82|327.49|327.54|320.91|293.16|290.69|291.245|295.81|312.68|316|338.42|337.42|328.72|331.67|328.05|325.34|311.21|310.19|314.195|314.91|321.88|309.01|298.09|296.56|310.3|311.45|316.87|337.36|344.73|343.77|346.01|327.82|329.71|332.635|326.46|324.01|320.26|317.38|326.46|342.64|344.715|346.18|343.0801|349.72|358.72|358.55|368.71|366.88|352|345.45|340.58||341.47|337.58|351|348.8|350.88|360.18|369.415|371.02|366.805|364.71|376.73|385.75|388.46|392.97|391.83|376.02|375.84|373.93|360.43|367.415|353.96|350|342.485|329.23|323.64|321.7212|305.39|307.46|299.45|313.92|321.57|323.19|311.985|299.215|298.79|292.275|281.37|286.96|292.7|313.45|318.04|311.01|308.92|284.55||279.86|273.37|280.23|286.52|299.31|290.19|272.8425|269.18|269.36||261.54|255.82|267.01|267.47|268.17|286.105|302|304.95|297.34|295.85|294.27|282.18|281.56|281.2||285.54|273.31|265.99|264.55|266.06|264.85|265.54|265.03|274.7|279.15|280.64|259.95|264.485|272.18|273.39|278.61|296.71|292.11|282.74|278.37|280.965|281.52|282.2|284.79|293.34|295.66|303.02|310.43|307.15|300.28||317.62|317.0596|316.66|315.34|321.7|322.99|333.59|348.24|352.345|343.715|346.38|345.55
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|139.5|141.43|148.43|149|151|152.06|152.8001|153.6|155.6901|162.4|158.75|157.27|157.06|156.47|155.665|152.5|142.69|142.26||143.96|148.41|145.02|146.27|147.67|147.21|147.48|148|147|147.5|147.59|148|151|147.5|148.52|149.335|148.7|147.25|150.56|150.26|149.5|146.77|150.11|148.43||149.55|149.19|147.13|142.9|142.005|142.305|142.61|135|140||147.1|147.6025|149.245|154.0135||151.135|147.63|153.12|150.9|152.01|155.13|158.97|160.66|163.75|158.265|157.71|162.75|163.6518|163.56|171.081|170.537|175.097|172.75|170.75|169.0069|172.53||170.3045|165.245|162.32|162.62|163.75|164.004|160.88|160.8301|158.63|164.44|161.73|169|168.45|165.42|171.18|177.15|175.6|174.2|172.01|169.75|169.08|167.53|167.6|171.16|170.7|167.25|166|171.145|169.5|168.92|165.86|165.04|167.1|171.53|170.65|165.91|168.31|165.62|165.14|158.5|153.82|150.33|147.7|152.6499|163.72|165.35|163.76|162.756|164.05|170.3685|168.57|162.3|159.75|158.25|155.3|153.69|157.16||156.32|154.1|157|157.31|163.9|166.5|168.59|168.75|165.854|165.17|164.37|161.67|159.36|158.57|152.53|153.57|151.84|147.7501|147.25|147.11|141.9955|142.778|144.76|145.16|145.5201|146|143.29|142.71|140.01|135.2568|133.04|130.61|131.9|126.4|124.83|122.18|120.29|121.34|120.5|123|127.76|125.32|122.09|127.67||127.41|130.67|133|131.03|127.71|124.16|124.03|126.54|126.51||120.09|123.85|128.85|128.7|125.89|133.62|137.2|140.43|138.54|138.0607|141.68|139.3|135.45|134.11||134.52|134.67|131.5|128.5|127.75|127.5|130.09|130.76|135|135.925|133.7|127.76|131.25|129.23|133.575|139.76|140.75|139.69|136.1|131.92|135.33|135.602|135.01|130.3|127.5|134.33|136.23|137.85|138.06|136.3||135.67|134.13|137.39|138.75|141.5|140.56|140.62|139.72|141.13|138.7|138.19|139.56
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|189.51|188.93|197.82|190.91|192.73|202.63|210.41|212.03|219.53|216.02|208.27|207.56|207.435|208.29|206.75|209.77|209.56|211.6576||216.45|220.21|224.3|225.88|222.36|222.32|229.49|233.825|229.595|231.23|236.1471|235.79|228.47|225.68|225.54|226.59|225.08|221.91|224.87|222.9|220.145|218.16|220.42|220.55||216.98|218.23|216.835|207.8|206.78|201.05|201.645|205.03|202.91||202.07|203.665|201.86|201.05||201.58|199.765|202.07|197.15|199.21|202.75|206.985|212.44|214.59|207.97|208.19|206.38|205.79|207.05|209.65|214.09|218.3|207.41|209.71|213.5|217.825||215.45|212.75|210.88|209.9|209.435|220.51|222.24|222.3|222.45|213.42|203.96|206.59|203.005|200.42|198.07|204.25|206.74|205.95|200.55|199.81|188.62|188.43|176.77|171.24|174.28|176.5|182.49|176.28|172.84|165.75|171.84|170.325|174.41|178.78|187.17|187.24|189.66|181.06|180.6|180.16|182.59|182.0284|185.93|186.24|190.46|195.32|197.78|200.51|201.66|206.48|207.08|212.06|223.545|219.34|212.68|206.79|206.21||206.5|207.31|211.83|214.64|216.85|219.62|231.035|229.07|228.38|231.16|236.31|237.29|239.865|243.02|244.27|240.81|240.005|236.86|231.49|233.23|230.29|232.2377|228.59|229.63|237.185|234.75|225.205|218.665|215.11|219.195|220.06|215.39|219.275|214.885|212.13|214.07|206.26|208.38|211.94|216.478|216.76|214.33|214.89|208.28||211.5|211.27|210.4|210.73|212.27|212.24|202.52|196.19|197.345||194.85|194.67|198.845|195.76|199.085|207.05|216.32|218.94|219.12|219.31|216.39|209.48|208.295|212.22||208.59|203.64|199.69|199.63|199.42|197.525|195.57|195.81|204.5|203.85|204.29|198.1101|200.45|199.67|203.2|210.05|213.1|212.01|214.85|211.3|217.53|209.08|204.64|205.03|216.14|227.97|235.39|238.63|233.77|232.52||235.27|236.08|235.3|242.57|248.51|239.395|234.4301|236.09|237.08|232.615|230.26|229.95
00535|8362|/equities/teradyne-inc|R1000GROWTH|101.51|100.31|103.425|99.66|100.04|101.53|100.74|100.1|101.005|100.97|99.35|100.83|100.59|100.56|99.99|100.61|99.89|101.03||103.635|106.14|105.77|105.07|105.36|104.29|106.74|107.28|106.81|106.37|107.07|109.41|101.93|99.01|100.021|99.33|98.255|100.25|101.85|97.9|94.45|92.6|95.81|95.46||95.27|93.97|93.75|92.81|92.37|87.73|85.95|85.75|85.55||85.35|85.25|83.305|84.01||84.3701|83.75|88.32|86.59|86.55|87.19|88.3|93.14|95.31|91.42|92.35|91.69|89.04|89.5|91.66|90|90.41|87.86|88.8716|89.705|92.58||92.63|90.65|90.6|91.36|88.56|91.03|94.76|94.04|92.65|88.71|84.11|84.74|83.28|81.31|77.28|79.18|81.67|80.62|79.92|79.79|78.67|78.11|76.63|73.73|73.17|72.18|71.11|71.12|71.2|67.81|71.935|72.86|74.75|76.65|81|79.24|80.44|75.47|75.01|76.18|77.53|77.2|77.15|77.31|78.82|80.92|79.75|80.91|80.42|81.4|82.26|82.94|86.72|87.36|83.07|82.55|81.86||82.25|80.41|83.82|84.95|87.52|89.89|92.7|91.86|92.5|91.71|96.62|100|98.6137|100.9322|101.91|100.13|99.57|94.76|91.095|97.84|98.69|100.98|98.99|98.77|99|97.73|93.48|89.29|97.55|98.41|98.77|100.47|98.83|94.68|92.55|91.02|88.02|87.45|89.12|89.06|89.85|89.84|86.69|82.97||84.215|88.26|88.52|94.9|96.4|93.06|90.82|89.29|90.77||86.61|85.66|90.46|89.68|90.46|96.825|101.1|104.74|104.52|106.58|106.88|105.73|105.34|107.12||106.27|99.16|97.96|97.98|101.61|97.63|102.01|102.5|104.94|103.37|103.19|98.64|100.3|99.86|99.82|104.53|106.86|107.135|106.85|104.125|105.24|105.94|105.58|107.64|108|108.99|110.92|112.861|107.31|105.39||106|107.57|107.1575|106.71|108.51|109.5|109.07|111.395|116.93|114.76|118.19|120.5
00536|16924|/equities/plug-power|R1000GROWTH|11.39|11.41|11.86|11.66|11.99|13|13.155|13.13|13.64|13.29|12.385|14.11|14.42|14.2|13.91|14.2|14.2|14.4||15.22|15.82|15.64|14.82|14.87|14.84|15.26|15.89|15.5111|16.25|17.1|17.4533|16.61|15.93|15.3|14.92|15|15.4729|16.67|15.955|15.29|15.12|16.53|16.33||15.98|15.85|14.82|14.03|13.655|12.28|12.3799|12.08|11.905||11.88|11.82|11.49|11.64||12.225|12.04|12.49|12.58|12.71|13.71|14.4|14.697|13.95|13.22|13.275|13.55|13.4|13.68|14.96|15.32|15.2707|14.755|14.87|14.855|15.33||14.99|14.88|14.84|15.47|15.57|16.33|17.335|16.69|16.74|15.56|14.5|14.44|14.42|14.325|14.38|14.71|15.68|15.6|15.32|15.965|16.34|15.73|15.425|15.6907|16.11|16.81|18.475|18.42|17.88|17.8|18.6|19.045|19.355|19.54|20.82|21.03|22.7616|21.1|20.7736|20.48|21.48|21.83|21.66|22.22|23.72|25.51|25.85|27.24|27.8|29.01|28.11|28.025|28.67|28.9|27.04|25.63|24.94||25.6|25.93|27.79|27.51|28.34|28.7|28.71|26.22|26.05|25.47|26.2846|27.49|27.6|28.58|29.39|27.57|27.6|25.99|24.08|25.31|24.43|22.97|22.4|20.79|20.55|20.545|20.01|16.59|16.335|17.03|17.445|17.63|17.1|16.26|16.13|14.75|17.11|17.01|17.535|18.19|18.474|17.77|17.155|16||16.54|15.63|15.88|16.93|17.61|17.56|16.5201|16.06|16.176||14.38|13.95|14.21|13.9|13.9601|15.75|16.92|18.36|17.85|17.82|17.52|17.7|17.615|18.01||17.1|15.45|14.98|14.97|15.62|15.38|15.75|15.68|14.9|14.43|14.1|12.7|13.4|15.085|16.55|18.76|20.91|21.15|21.27|20.29|20.965|20.08|21.96|21.87|21.32|21.74|22.69|26.611|26.34|24.72||25.76|25.54|25.71|25.34|25.97|26.52|27.645|30.365|28.56|27.86|28.36|28.24
00537|1130930|/equities/avantor-inc|R1000GROWTH|20.135|20.16|20.9|20.44|21.185|22.34|22.44|23.705|24.43|24.88|24.23|24.055|24.3|24.31|24.195|23.99|23.98|23.965||24.06|24.265|24.13|23.94|23.92|23.73|23.985|23.52|23.09|22.48|22.82|24.72|23.95|23.39|23.5|23.565|23.29|22.63|22.955|23.13|22.52|21.9858|22.195|21.965||21.81|21.77|21.52|20.67|20.225|19.69|20.64|21.205|21.005||20.65|20.27|20.205|20.21||20.23|20.035|20.515|20.0013|20.3|20.56|20.71|21.07|21.54|21.255|21.485|21.68|21.52|21.55|21.82|22.04|22.29|21.33|21.03|20.995|21.38||20.92|20.63|20.57|20.415|19.72|20.415|20.95|21.02|21.28|20.22|19.61|19.685|19.515|19.215|18.715|19.28|19.83|19.14|17.91|20.455|20.4|19.85|19.47|19.39|19.48|19.86|20.52|19.76|19.55|18.82|19.39|19.525|19.695|19.92|20.91|20.67|20.46|19.54|19.59|19.81|20.08|19.865|20.325|20.345|20.78|21.275|21.57|21.785|22.33|23.03|23.33|23.675|25.82|25.62|24.98|24.42|24.315||24.47|24.415|24.68|24.96|25.115|25.54|25.95|25.88|25.53|26.095|26.5|26.87|26.875|28|28.46|28.13|28.35|27.92|27.67|28.325|28.13|28.34|28.635|29.2|28.78|27.5|31.64|31.03|30.6498|30.655|30.555|29.75|28.965|28.25|27.98|27.935|27.51|28.61|28.92|30.985|31.04|31.24|31.21|30.57||30.88|30.64|31.355|31.185|31.23|31.14|30.3946|29.39|29.74||29.56|29.29|29.97|28.74|29.2|30.56|31.88|32.35|31.97|32.23|32.54|31.8|31.32|31.77||32.03|30.81|30.45|30.99|31.02|30.49|29.72|30.02|30.685|29.905|29.77|29.4|29.72|29.16|29.11|29.8|30.31|30.75|31.35|30.82|31.7|28.635|29.07|28.925|29.42|29.99|31.19|31.575|30.64|30.705||31.19|30.26|30.12|30.91|31.87|32.02|30.95|31.31|32.61|33.76|33.78|34.175
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|42.73|42.34|45.2|44.53|45.135|46.06|46.915|47.49|47.54|46.32|45.17|44.85|44.805|44.55|43.6|43.74|43.395|43.655||44.57|44.465|44.605|44.78|44.8|44.42|44.87|44.32|43.55|45.92|46.38|46.545|44.63|44.035|43.38|43.38|43.17|42.8|42.86|42.43|41.77|41.89|43.39|45.305||45.01|44.92|44.27|43.18|42.98|41.73|41.12|41.735|41.145||40.83|41.09|40.94|41.61||41.28|41.03|41.56|41.24|41.175|41.52|42.07|43.35|43.8|42.385|42.95|43.12|42.75|42.49|43.2|43.92|44.395|42.145|43.08|43.14|44.1||43.81|43.745|43.6|43.36|42.13|43.54|43.85|43.59|43.1989|42.2|40.275|40.905|40.12|39.44|37.94|39.1|39.41|39.425|37.44|37.53|37.08|35.78|35.21|33.955|33.93|34.57|35.85|34.92|34.34|33.1|34.77|34.965|35.38|35.02|36.98|37.69|37.39|35.695|35.46|35.35|35.48|35.01|34.95|35.6275|36.19|37.455|37.25|38.03|38.11|39.875|39.76|40.81|41.96|41.93|41.05|40.35|39.17||39.355|38.9673|38.96|39.22|39.73|40.195|41.6|41.325|41.19|41.4|42.325|43.99|43.78|43.96|43.52|43.05|43.02|42.53|41.48|41.91|41.28|40.79|39.9|40.205|40.15|39.27|38.155|38.03|37.17|37.9525|38.065|37.22|36.965|35.93|35.39|35.565|34.69|35.2|35.931|35.71|35.94|35.8|35.77|35.01||35.3797|35.32|35.3|35.91|35.58|34.965|34.47|34.12|34.34||34.24|34.36|35.9|35.77|36.05|37.02|38.84|39.16|39.14|39.54|39.45|39.01|38.51|38.8||39.75|38.7|37.57|37|37.6601|36.98|36.91|37.2|39.32|39.26|39.59|37.28|37.53|37.215|37.02|37.07|37.57|37.31|38.04|37.6256|38.1|36.23|40|39.93|40.78|41.61|42.57|42.86|41.35|40.96||41.27|41.65|41.5205|42.305|43.16|43.08|43.31|44.34|44.68|45.65|45.83|47.36
00539|1008759|/equities/carvana|R1000GROWTH|6.63|6.45|6.61|6.86|7.17|8.32|8.62|8.78|9.0901|9.32|8.42|8.69|8.6502|7.85|7.55|9.34|9.5601|9.9||10.88|10.91|10.5203|10.06|10.17|10.61|11.8|12.77|12.1|13.02|12.98|13.41|9.85|9.135|8.112|6.33|6.15|6.08|6.62|6.49|6.06|6.042|6.8919|6.83||6.49|5.16|4.47|4.35|4.39|4.23|4.51|4.555|4.42||4.315|3.82|3.62|3.6949||3.94|3.7615|4.02|4.06|4.2|4.89|5.06|4.74|4.61|4.67|4.42|3.87|3.55|6.5|7.09|7.47|7.59|6.79|7.32|7.41|7.71||7.03|6.7|6.8604|7.61|7.9|8.54|9.77|9.71|8.92|8.41|7.26|6.5|6.68|8.37|12.74|13.46|14.941|13.51|13.61|14.52|14.71|13.535|12.9|13.67|14.25|14.55|18.1094|17.51|17.1|17.05|17.42|17.3|17.36|18.81|20.585|20.86|22.3901|19.3|20|20.53|24.84|24.41|24.42|25.253|26.85|30.4203|30.91|32.22|32.51|35.31|34.26|36.6|38.82|34.2|31.698|30.8007|29.91||30.36|30.39|32.08|31.93|33.4|34.05|36.64|34.89|34.055|35.2501|41.905|45.85|48.61|48.9365|48.8|48.05|49.37|44.77|40.57|43.2301|34.63|32.09|32.5|28.58|28.26|26.08|25.13|24.086|23.23|24.17|24.7301|26.53|22.8|20.53|21.68|20.07|19.45|20.18|21.54|21.68|24.71|25.02|25.82|20.66||21.43|21.7018|22.2|24.56|28.38|27.28|24.86|24.06|24.8||21.6|20.84|21.62|20.235|19.8|21.61|22.675|24.42|23.6|24.73|26.27|25.26|26.31|28.81||31.7|29.71|26.44|25.69|28.75|30.45|31.8|34.52|37.17|37.9|36.71|28.35|29.13|35.08|38.42|40.76|47.45|52.3694|54.9|55.28|57.405|58.23|63.36|70.18|75.34|82.25|79.28|92.15|94.8485|93.99||98.12|97.05|98.5|102.56|106.13|106.1|107.03|118.2305|119.32|116.72|118.45|125.27
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|174.85|176.39|186.32|182.89|184.43|188.86|190.05|189.66|191.96|187.43|183.375|184.11|183.95|183.3|178.608|179.1|179.09|179.06||182.37|183.11|184.65|184.795|184.05|180.87|181.46|178.19|177.91|183.08|184.71|180.47|174.72|176.33|174.84|174.845|172.68|171.15|169.71|168.45|166.36|166.785|173.295|178.941||178.5|179.115|179.97|176.81|177.06|173.39|170.05|172.47|168.91||166.65|166.74|167.37|169.19||167.91|166.13|169.02|167.9278|167.37|168.64|169.51|174.78|174.295|172.15|174.77|174.97|172.86|171.485|174.26|175.54|176.22|173|173.66|173.84|178.27||178.8|176.99|175.76|174.57|170.8|175.56|174.98|173.7|175.26|171.35|165.45|167.2|164.67|163.74|159.02|159.31|158.09|159.29|155.225|155.64|152.33|146.97|145.68|139.6|139.49|144.18|147.74|144.88|140.97|139.07|144.92|145.54|146.52|145.39|150.94|152.26|152.63|146.75|144.54|145.1|144.89|143.32|144.74|145.32|147.59|151.72|153.26|155.03|153.73|158.57|158.59|159.81|163.87|163.03|158.57|156.69|153.37||154.61|152.52|154.03|153.78|153.85|155.39|158.42|156.94|157.32|159.055|163.02|166.12|164.31|163.57|162.7|158.39|158.17|157.19|153.94|155.03|151.66|151.34|146.4|144.74|144.525|144.42|141.09|139.2839|136.96|138|137.96|133.3|131.77|127.57|125.7884|127.96|125.26|126.24|129.52|130.01|129.91|129.38|130.12|128.245||129.61|127.9401|126.57|128.765|129.74|127.78|124.01|122.08|122.01||120.64|121.09|126.15|125.52|126.705|129.0721|134.08|137.46|136.4|137.85|137.5|136.12|135.2|136.52||137.74|135.528|130.6|128.17|128.56|128.13|128.675|129.74|134.46|134.035|135.37|130.01|131.035|131.73|131|131.48|135.52|133.81|138.7305|137.72|139.34|140.5|143.67|144.19|144.4|148.57|152.57|150.88|146.37|145.255||147.52|147|145.94|147.26|149.005|150|150.78|151.47|152.06|152.68|152.68|156.59
00541|41236|/equities/ringcentral-inc|R1000GROWTH|31.18|30.99|31.23|30.52|31.64|33.75|34.57|35.14|35.75|34.08|32.29|32.52|33.03|33.705|34.3|34.34|35.43|35.0296||35.64|36.79|45.77|42.1|41.6|40.73|43.04|43.62|42.02|42.64|43.51|43.17|38.6|37.73|37.51|37.975|37.06|34.82|37.16|35.99|34.71|34.5|36.22|34.78||35.74|35.1587|34.985|34.5309|34.79|31.62|33.26|34.48|33.67||34.1|33.36|32.63|32.32||32.77|32.89|33.65|35.27|36.29|38.83|39.73|39.2635|37.94|37|35.64|35.12|35.1|34.92|36|36.86|36.75|34.26|34.3001|34.66|35.05||34.04|33.75|35.43|36.13|36.52|37.52|39.99|37.83|36.22|33.14|28|28.81|28.62|29.22|32.42|33.95|34.9|34.23|32.75|33.52|33.74|33.88|31.865|32.23|31.54|31.66|33.51|32.96|32.145|31.3|32.6|32.84|35.26|39.17|41.78|40.55|40.8925|37.19|39.77|40.34|40.63|39.54|39.9|40.09|41.312|42.47|42.3|41.5|41.655|44.11|43.45|43.35|45.3|44.41|41.59|41.4|41.32||41.74|40.59|42.565|41.5715|41.59|42.2|43.75|42.25|42.02|44.2134|44.9|46.3091|46.94|48.05|51.51|51.5|50.35|51|47.78|48.305|47.33|48.64|51.87|47.45|48.04|47.28|50.425|51.44|51.03|53.02|53.94|56.69|53.34|49.81|49.395|47.56|47.87|48.95|50.64|51.79|56.51|54.81|54.135|54.06||51.7|51.03|55.1|56.1073|58.06|57.69|51.87|51.22|51.82||49.34|49.1255|50.24|48.53|50|53.75|58.02|61.49|60.28|61.22|63.27|62.16|62.18|62.75||63.46|59|57.27|56.95|61.42|61.93|59.52|59.815|59.37|62.3433|63.73|59.04|61.6|66|68.38|75.18|79.57|80.48|84.02|83.775|84.73|83.07|83.66|85.03|89.72|90.6|91.625|99.31|101.4|101.17||105.8009|105.5|107.935|108.25|111.16|111.72|114.02|118.75|122|117.57|117.1|121.24
00542|16943|/equities/pool-corp|R1000GROWTH|344.04|341.23|345.94|342.33|342.48|346.755|351.2|353.84|355.82|354.66|344.14|346.91|354.67|354.08|353.77|353.24|354.6791|355.45||369.4701|372.83|370.01|368.67|368.83|365.99|374.6|383.27|382.05|384.33|400.48|404.74|383.78|375.24|370.73|361.65|359.825|357|355.87|349.875|343.93|343.48|357.535|346.895||341.311|341.075|332.04|316.055|315.31|299.35|296.89|299.94|297.26||298.42|300.29|295.95|301.55||302.77|296.04|306|300.01|307.85|309.18|310.76|332.43|332.8|329.485|325.05|319.5191|315.875|312.89|316.04|325.2|329.39|314.25|313.96|314.915|327.84||325.27|320.52|317.815|314.9|310.01|332.065|343.38|339.58|338.23|315.89|299.11|302.15|292.07|283.81|288.19|294.51|302.74|304.01|301.91|302.02|296.79|293.27|284.45|278.1004|279.28|293.345|315.84|311.825|305.855|300|316.87|316.8|319.815|315.38|327.2|323.83|331.61|317.68|313.4|313.49|314.36|309.57|310.5|308.74|313.505|324.3|324.74|330.24|322.88|325.46|326.84|334.774|355.9|354.7|341.44|336.48|327.08||336.97|330.32|337.4|340.26|344.185|352.12|362.73|357.62|360.38|373.19|376.19|385.44|383.75|385.005|388.275|374.25|374.9|377.24|366.11|374.97|363.01|362.47|358.425|359.2|355.12|353.82|342.94|342.28|341.3|350.6801|353.26|351.06|387.91|374.16|371.66|370.29|356.73|364.08|370|370.07|374.58|369.99|365.825|343.4||347.03|341.54|344.095|350.56|353.26|354.45|335.79|324.14|331.69||331.32|329.65|346.08|337.29|366.68|383.06|401.47|405.34|402.01|404.4|405.36|393.63|387.65|395.38||397.585|394.43|379.09|382.52|399.9301|394.86|382.29|385.04|394.47|396.63|405.37|377.52|380.1|382.5|387.47|380.39|394.915|392.62|401.96|399.37|404.29|401.7|404.905|415.15|405.98|415.7|426.44|431.62|413.98|404.55||413.74|409.43|410.35|408.54|420.51|414.64|406.29|429.065|422.045|422.01|420.6|443.65
00543|16942|/equities/insulet-corp|R1000GROWTH|304.75|302.05|306.68|292.3|269.06|282.05|283.36|285.38|281.07|281.77|281.31|272.46|275.81|279.15|286.42|286.44|273.185|289.62||295.26|292.1801|291.95|286.23|296.16|285.39|286|287.43|283.01|288.27|287.535|286.28|281.74|285.38|283|281.38|284.05|281.84|290.47|293.44|288.69|284.43|289.02|298.08||303.8775|296.23|296.015|294.51|286.08|285.0437|278.18|278.5|282.77||286.05|288.4396|289.41|288.29||290.6|293.68|296.13|291.25|290.05|295.39|298.31|309.09|307.67|299.06|301.78|302.65|296.675|294.76|301.45|300.0435|302.18|289.71|288.08|289.5|291.82||288.29|285.05|290.51|291.27|291.12|298.74|292.5|289.52|289.19|298.31|293.3|296.57|302.275|288.825|255|258.85|257.78|251.23|241.0544|241.29|237.11|233.29|224.805|208.5401|210.25|213.64|224.29|219.97|220.57|222.665|228.46|226.01|230.81|236.62|242.82|237.59|238.365|226.05|228.88|227.15|231.58|227.03|229.14|230.75|239.09|250.36|249.45|247.19|250.02|257.77|250.94|251.8|265.31|266.06|257.64|250.265|249.29||253.76|247.82|254.2|255.8|261.06|266.59|274.63|259.86|255.701|259.69|264.355|266.6|262.98|264.4|268.125|262.47|263.06|261.53|257.015|260.42|247.55|253.35|254.81|245.68|241.9|241.97|237.76|239.35|238.11|237.87|238.89|238.07|232.61|222.07|223.84|227.49|220.89|216.95|222.51|227.53|230.59|228.5|228|221.32||216.27|213.17|215.01|224.83|224.59|218|210.23|197.27|202.23||195.73|192.33|200.51|199.73|203.12|212.03|212.83|215.85|206.39|211.69|207.66|205.27|203.1501|199.56||231.3|217.6101|212.995|212|195.54|191.77|187.07|189.7|195.16|195.59|193.88|181|184.62|184.54|188.05|191.26|223.1|229.865|237.82|233.71|235.86|228.11|233.97|240.11|247.73|247.49|261.78|266.63|252.59|255.25||260.14|250.8334|252.13|256.035|259.32|264.43|259.25|267.78|270.79|265.61|262.98|258.07
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|180.78|183.22|185.39|183.08|179.19|184.16|189.245|194.27|198.8|190.96|192.4|190.95|187.7901|187.52|188.68|192.54|197.605|199.02||218.21|218.74|219.61|221.105|213.97|212.71|214.87|216.43|214.855|224.02|227.625|224|220.07|224.67|224.25|225.52|228.77|225.02|227.79|227.11|228.63|228.27|230.1|230.03||228.34|222.41|217.615|217.27|212.64|217.66|224.16|231.27|230.35||233.49|230.28|230.03|231.685||233.8101|237.36|236.33|233.535|231.1201|228.69|226.325|232.05|234.3|228.8|230.71|230.965|219.39|215.28|224.73|216.77|218.59|205.19|203.53|208.09|206.36||207.46|205|204.38|210.745|206.505|210.665|212.39|213.47|209.57|202.21|197.22|203.09|204.31|203.19|210.63|210.2026|206.99|202.9654|194.985|190.43|197.83|195.8|191.49|193.1|190.4|190.7|192.71|186.56|185.26|181.65|183.96|182.805|186.56|194.96|198.595|195.19|192.42|194.01|199.11|206.21|205.58|200.65|197.2|198.41|200|206.14|210.84|208.09|205.85|202.6|203.01|205.02|210.19|218.715|203.86|200.25|199.39||204.231|204.14|205.97|207.54|206.12|209.53|213.22|216.325|213.15|216.02|212.43|221|222.24|227.78|225|228.03|228|224.4|222.56|216.07|213.48|188.88|198.0001|138.175|138.66|139.42|135.46|137|137.0165|139.59|143.01|146.4198|144.9|141.59|140|138.0425|138.29|140.94|143.55|150.23|150.1|149.33|149.53|145.06||144.18|143.09|140.01|139.51|141.55|144.34|137.82|135.21|138.35||134.77|128.8|133.145|128.62|122.57|130.29|134.55|132.95|130.27|130.23|124.79|120.43|122.9|122.5||121.36|125.02|124.83|124.795|128.31|129.22|127.34|125.52|125.66|123.27|124|117.58|119.58|124.34|120.16|132.13|134.51|138.73|139.445|131.59|132.45|138.52|153.89|154.58|157.35|166.43|168.3|160.475|156.99|155.845||167.3|158.81|157.79|157.18|162.99|157.66|157.2028|159.47|160.46|164.01|163.05|165.02
00545|13978|/equities/entegris-inc.|R1000GROWTH|79.51|78.5|80.81|75.9375|78.4|82.41|82.31|82.1|84.29|84.56|82.135|84.58|83.43|83.69|81.91|82.85|80.73|80.585||83.45|84.265|83.11|80.31|82.76|82.48|83.985|83.31|81.27|81.84|84.26|86.59|80.01|77.3|76.72|79.14|78.45|76.63|78.54|78.66|75.725|75.05|79.4|78.56||77.75|76.97|76.13|73.765|71.515|67.01|65.45|65.05|63.845||63.94|63.36|62.24|63.2976||62.97|62.3|64.99|63.05|63.24|65.145|67.66|72.18|73.135|68.86|69.158|69.435|68.35|69.18|74.05|73.8944|75.11|71.33|71.515|71.52|74.35||73.43|71.07|70.5|71.13|69.87|72.69|78.305|74.05|73.95|68.46|64.74|67.01|63.85|61.7501|61.87|62.45|79.701|79.15|78.18|78.75|77.48|77.75|74.92|74.805|75.07|75.13|74.99|75.13|73.72|70.9846|75.555|76.39|79.19|81.68|88.14|86.61|88.68|83.37|82.5|87|83.385|83.3301|84.13|84.03|86.32|91.39|91.4|91.3|90.7|92.085|93.85|95.18|101.38|101.92|95.53|92.87|91.02||91.15|89.2|93.87|94.44|96.19|99.99|100.8|99.81|99.06|98.68|102.24|103.635|100.58|104.39|103.3|102.25|101.5|99.425|94.785|101.9075|102.99|104.99|100.75|103.48|107.62|106.36|102.95|102.15|99.76|99.81|101.3|102.8|98.75|96.14|94.54|93.76|90.38|89.96|90.49|88.79|89.81|91.94|89.615|85.92||86.59|91.15|90.38|103.39|101.16|95.62|92.59|93.35|93.87||91.37|92.06|99.09|97.72|96.23|103.76|107.86|110.59|109.66|110.495|110.91|108.5|107.58|109.66||109.73|101.17|100.25|99.98|104.8|101.02|102.96|104.92|108.92|106.82|105.1|99.825|101.3503|102.565|105.355|111.24|112.93|113.53|114.04|110.64|111.1|108.75|107.8|109.61|110.92|112.405|115.49|118.43|111.2|109.4136||109.29|109.2|109.52|106.92|109.075|112.145|111.33|116.73|123.005|124.725|131.03|134.935
00546|17327|/equities/techne-corp|R1000GROWTH|71.96|70.9|72.29|69.805|70.97|74.02|74.19|74.71|76.61|77.295|72.71|72.275|72.005|72.4|72.14|73.105|72.83|73.61||75.01|75.275|75.96|75.28|76.16|74.745|75.47|76.83|74.77|75.48|77.66|79.94|79.07|78.1|78.545|79.32|79.35|77.87|79.665|81.51|80.13|78.7|79.78|80.48||80.23|81|86.39|84.59|82.82|80.185|81.615|83.09|81.75||81.17|79.61|80.65|81.45||81.91|80.9|81.195|79.505|80.33|81.41|83.76|85.56|85.61|81.83|79.6949|79.87|80.3|79.435|80.63|83.6619|84.11|81.18|81.21|82.21|83.69||82.69|82.27|80.89|82.05|82.12|86|87.18|85.57|84.17|81.53|76.88|77.12|74.91|74.04|70.77|74.37|69.6|72.98|72.35|73.81|74.16|71.39|70.16|69.1|70.48|71.86|75.01|71.1|70.58|68|70.28|69.19|71.1|73.25|76.58|75.37|74.49|70.63|70.88|70.58|70.99|70.35|72.12|70.85|71.97|73.84|73.94|74.88|75.36|78.86|78.81|80.85|85.82|85.63|82.09|79.66|81.55||82.22|80.81|82.95|82.93|82.84|84.69|87.19|85.37|84.92|86.1|88.23|89.13|90.3|91.66|94.1|93.45|93.58|90.73|89.32|93.62|93.18|94.12|97.12|95.07|94.67|94.55|92.77|92.02|89.56|89.51|89.99|89.97|87.86|84.72|83.9|82.27|82.29|85.88|87.68|90.31|91.41|90.39|89.97|87.03||85.53|84.16|85.39|86.44|86.61|86.49|82.68|81.12|82.16||80.94|79.84|80.99|79.52|80.26|83.61|88.76|90.3|90.06|90.37|90.38|88.38|88.96|91.65||92.16|88.34|87.39|88.72|89.5|89.61|89.49|89.23|90.58|90.2|88.61|83.75|84.47|85.66|86.71|92.15|94.99|93.72|94.95|92.73|94.74|95.22|95.08|95.25|97.3|100.67|102.83|103.32|101.98|101.63||103.42|102.41|102.41|104|108.05|108.44|104.95|106.94|107.44|106.9|107.75|109.15
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|326|320.33|321.21|305.06|307.18|318.21|316.795|317.03|320.055|323.11|318.05|318.24|319.84|323.67|326.41|333.97|330.6|332.58||333.07|314.6434|323.54|321.015|322.485|320.1573|326.28|323.76|325.65|325.96|331.27|340.44|318.865|315.58|317.29|319.21|317.9|305.2|317.53|316|304.67|301.69|304.57|313.335||309.935|310.7|310.145|312|313.41|301.74|305.95|315.89|317.925||319.22|317.88|314.9|314.11||316.4|313.94|317.4|317.4011|315.93|319.31|318.59|331.61|331.705|322.22|317.6|307.465|308.18|311.18|320.19|338.53|341.34|324.17|320.6|325.27|327.93||324.1|319.65|310.34|312.06|318.88|333.28|327.82|317.26|308.97|306.91|289.69|286.895|281.11|281.32|289.07|296.45|311.44|322.92|326.745|332.17|341.28|340.91|332.24|328.79|331.575|333.13|334.87|323.07|315.255|312.86|326.25|326.93|343.54|351.43|365.87|357.67|355.46|342.485|346.16|340.9|340.82|338.415|340.13|336.89|340.92|351.27|352.5298|357.34|354.91|362.22|364.0891|363.79|383.84|381.55|370.07|361.91|360.61||361.86|358.09|371.3|371.14|372.9385|378.13|386.89|387.33|385.81|388|394.8|401.57|401.09|408.69|407.97|404.48|406.71|413.37|405|413.17|409.83|408.545|403.16|395.13|391.495|393.985|366.12|363.28|356.01|361.99|363.65|362.77|356.5|342.36|339.32|331.48|314.15|313.35|322.62|338.14|340.45|337.4|332.96|327.091||329.54|325.65|328.78|333.92|337.855|329.54|315.7201|307.44|311.44||303.64|300.85|311.34|308.37|314.72|337.4|351.59|358.3401|355.56|354.105|350.7|344.4711|342.75|352.25||354.34|339.8001|331.89|330.12|334.11|331.48|331|327.97|340.615|342.68|348.38|333.395|339.16|342.1|348.23|362.45|370.885|373.58|386.03|385.525|393.94|383.25|368.72|374.965|381.412|385.17|394.09|405.58|397.315|394.68||404.61|409.86|411.23|413.23|425.09|427.91|425.68|437.02|443.69|439.42|443.56|441.53
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|134.81|133.97|135.92|135.4325|136.45|140.91|141.47|140.95|143.1|142.66|139.9|139.44|139.65|140.53|140.59|141.45|142.31|141.38||142.74|142.58|143.36|144.16|146.295|144.57|144.76|146.27|147.53|148.685|151.2|151.2534|150.01|148.88|148.72|147.97|149.04|146.19|148.8|146|141.7261|141.61|143.72|143.03||143.48|142.3502|140.35|137.08|137.02|132.98|132.7|135.565|133.45||132.43|134.36|133.17|133.33||133.51|132.33|133.09|132.375|132.25|131.8275|134.38|140.04|144.41|142.51|141.78|142.51|141.72|142.13|144.48|146.63|148.04|142.65|142.025|145.93|147.78||146.65|146.25|145.8|141.83|140.45|142.54|141.55|139.42|138.67|138.39|133.51|135.55|133.365|131.35|133.09|137.63|148.53|147.56|145.04|144.085|142.86|141.79|139.53|137.87|137.43|142.24|144.4|141.09|138.95|135.72|139.64|141.56|141.465|141.135|145.03|149.01|150.1|145.305|144.23|145.355|144.965|148.91|152.45|152.31|157.1|159.86|160.68|162.8024|161.6396|162.92|165.76|167.78|171.785|170.6|168.56|167.92|166.17||165.89|169.26|170.02|171.11|171.25|173.63|174.17|173.135|173.34|173.77|174.64|175.39|175.15|176.09|177.53|171.07|169.335|169.69|166.79|167.06|164.42|164.4|163.39|159.745|158.55|159.83|157.42|155.51|152.14|154.09|155.3|152.3|152.041|148.69|146.39|147.67|143.3|143.74|145.41|147.41|147.62|147.87|146.37|142.75||142.61|141.15|140.175|141.07|144.855|139.47|135.59|132.4|133.92||132.78|133.72|134.99|133.174|134.24|139.2253|142.42|145.195|144|145.01|145.17|143.9|143.74|144.9||145.52|141|138.3|137.37|138.44|136.12|135.39|135.535|138.59|136.08|137.39|132.68|134.63|134.82|136.49|139.26|141.67|142.475|143.28|140.22|143.76|147.6|146.63|146.37|146.41|148.25|153.9|154.98|151.05|150.33||153.45|152.62|153.555|154.62|157.6|157.26|156.75|155.685|154.83|154.77|155.205|155.14
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|190.22|188.85|201.97|196.235|198.98|214.84|217.865|219.92|225.45|225.91|220.72|218.52|218.27|221.57|215|220.51|207.0101|243.01||245.445|246.54|247.935|249.91|243.67|242.79|249.24|251.89|244.895|246.22|249|250|241.26|239.36|236.92|240.14|241.68|238.375|245.14|243.15|232.8|228.04|234.46|230.89||229.92|229.695|237.73|227.31|221.575|215.11|215.48|219.36|216.12||214.765|217.37|215.01|215.135||216.2225|212.24|214.14|212.72|211.085|214.1092|213.275|205.66|205.59|197.03|207.54|210.07|209.45|207.23|213.51|218|222.695|210.36|237|234.205|239.43||240.65|238.98|238.27|239.21|221.73|239.3|244.72|242.31|238.08|231.84|219.79|221.26|220.56|211.39|204.46|214.95|203.43|210.27|207.66|208.05|216.69|212.125|197.67|194.53|198.22|197.5|204.49|200.725|195.31|189.76|194.25|195.45|199.54|204.71|209.34|207.21|207.31|196.48|195.49|183.75|183.92|181.36|181.43|182.02|183.23|190.53|191.27|195.12|196.9|201.275|201.45|210|218.39|214.7504|204.3|199.2449|198||199.3|200.44|202.75|200.9|201.2157|204.22|210.56|208.885|207.03|210.695|216.29|216.795|219.37|220.4|228.7|225.72|226.2|217.5|214.15|218.94|222.99|220.96|216.24|242.97|245.52|243.3201|235.605|229.53|226.02|232.0141|233.19|229.53|224.64|214.18|211.45|212|203.72|211.6|216.53|223.45|228.12|223.26|220.62|213.82||214.085|212.585|213.37|217.29|223.57|220.23|210|205.98|206.04||204.05|203.44|208.33|203.37|208.73|214.67|225.41|228.92|242.71|242.4|239.09|227.81|224.165|231.51||231.69|224.16|219.18|221.115|225.925|226.08|223.92|223.96|231|229.95|232.01|217.195|221.54|225.25|227.29|239.63|245.35|240.27|245.49|234.8|240.54|234.605|232.45|230.62|249.69|272.55|291.065|286.45|277.23|275.49||281.59|284.77|283.48|288.84|298.77|284.48|276.94|283.59|286|283.97|283.93|288.165
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|210.47|207.58|209.14|203.12|203.54|206.71|213.4|214.16|216.07|212.6175|207.53|212.31|214|216.54|219.55|218.97|218.53|220.64||226.065|224.63|225.72|226.545|222.925|219.49|221.53|223.135|223.48|229.815|227.26|229.98|227.89|227.51|224.185|224.44|221.77|220.4699|223.73|221.61|220.442|220.46|225.45|222.945||221.56|221.82|220.7|218.62|220.2|219.78|214.19|209.18|203.66||202.2|203.87|201.03|200.29||192.52|188.61|190.29|185.01|186.07|185.1|185.59|194.07|194.68|191.63|193.9101|197.61|197.6|198.68|195.61|191.02|193.76|190.76|189.25|194.53|195.01||185.23|177.185|154.22|156.56|144.7|145.13|154.94|146.52|145.97|139.99|132.06|127.93|134.72|136.745|129.92|131.49|137.48|139.52|135.71|138.615|137.14|126.97|117.04|114.96|114.82|113.3|117.74|113.7896|110.52|109.72|114.2|114.52|114.36|117.47|121.525|120.1|118.43|108.15|106.47|109.14|113.9374|114.31|114.22|118.03|122.82|127.3236|130.37|136.94|135.71|137.55|135.51|140.43|150.99|148.4263|144.155|138.72|139.445||141.39|138.8|138.16|141.21|141.615|141.42|142.45|155.54|152.53|153.69|161.67|164.3|162.6|158.76|158.19|162.55|158.24|156.78|153.49|156.205|152.995|153.605|149.36|147.08|139.18|137.55|140.81|138.49|139.391|149.32|154.81|150.54|146.75|143.39|140.45|137.86|138.02|141.52|145.685|146.38|150.35|147|144.8|134.66||133.28|135.68|141.09|147.867|155.61|151|143.35|148.49|153.63||149|149.97|159.01|158.17|160.2|166.87|173.37|173.45|169.325|168.805|169.65|165.26|163.4703|162.34||165.1|159.51|144.305|142.41|149.34|144.3705|173.86|176.22|166.355|168.09|171.15|168.56|172.69|173.82|187.91|193.43|204.115|203.36|205.55|202.65|203.3|204.09|202.58|200.26|201.63|206.64|215.19|222.05|219.36|211.45||211.68|205.02|206|193.51|192.58|188.965|181.45|179.68|180|181.05|182.16|189.72
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.51|380.5|381.18|380.75|380.11|380.1|380.1|379.98|380.25|380.25|377.25|376.97|376.84|376.55|376.5608|377.02|377.3|377.005|377.01||377.63|376.6|376.05|376.26|374.11|374.25|373.51|373.66|373.09|372.51|373.6|373.26|373.18|373.25|373.41|372|377.45|245.17|255.92|263.06|264.79|261.1|256.36|247.18|250.11|251.23|258.17|251.465|248.77|237.55|237.44|239.04|246.79|255.48|261.71|258.8|260.62|244.9927|245.36|243.52|243.4|240.555|240.18|239|245.23|252.8|251.475|249.74|254.79|262.52|262.65|265.8|277.96|274.06|262.01|261.19|259.27||257.78|249.7346|258.12|256.6|255.32|257.65|268.59|262.93|256.55|260.17|269.24|277.26|279.73|286.855|291.75|288.07|289.5401|287.69|281.52|290.93|284.85|280.82|294.105|290.46|287.85|287.06|280.4367|279.28|276.98|278.27|279.12|275.11|268.3|263.57|261.74|260.2325|248.24|248.51|254.46|259.745|262.48|252.01|251.66|247.3035||244.66|245.76|243.78|248.54|249.605|248.04|236.29|227.02|229.31||226.59|219.845|226.92|229.27|238.21|248.92|256.9|262.925|256.58|258.91|260.09|253.68|252.05|256.13||261.045|251.69|244.2|242.89|237.09|226.46|237.57|239.21|255.45|248|240.03|228.27|232.21|227.25|232.47|252.06|269.06|280.14|282.92|275.94|280.47|274.665|275.855|285.45|294.02|295.53|315.025|320.56|302.72|299.04||298.45|299.01|296.84|298.47|310.03|314.24|310.5|321.2|324.31|331.07|328.665|326.015
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||80.95|80.27|79.945|79.955|79.93||79.93|80|80.1|80.05|80.05|79.99|79.93|79.875|79.85|79.83|79.65|79.84|79.835|79.77|79.6|79.7|79.72|79.6|79.695|79.82|79.15|79.15|79.25|79.19||79.12|79|79.1|79|78.99|78.8|78.65|78.62|78.49||78.935|78.68|78.53|78.33||78.23|78.42|78.52|78.48|78.55|78.6|78.56|78.56|78.3716|78.5|62|61.29|60.665|60.57|62.28|62.14|63|59.41|60.03|60.84|58||44.995|43.7|43.55|45.7|47.8201|50.945|53.42|51.32|52.01|45.76|41.12|40.295|40.5|40.49|47.38|49.31|51.92|51.24|50.25|51.88|51.19|52.58|48.59|49.29|49.99|51.85|54.345|50.98|49.2|46.31|50.1|51.3|54.33|58.17|63.24|61.95|62.8601|57.9|58.7|59.85|61.73|60.69|59.82|60.17|61.85|64.8|66.48|65.84|66.43|68.92|68.28|69.41|71.17|68.835|64.08|61|55.13||55.8|54.27|57.48|57.16|57.74|58.33|59.46|60.43|60.8|62.53|66.86|69.2|69.9|72.04|74.25|72.72|72.56|77.03|73.13|76.5|73.59|73.74|69.59|64.575|62.68|63.155|61.98|62.5|60.93|63.72|65.81|68.32|62.1|58.55|59.46|57.42|55.82|55.83|58.506|61.08|62.78|60.93|60.16|57.38||56.52|54.74|58.745|59.59|62.89|62.02|55.75|52.99|53||50.54|50.67|52.8|52.53|54.12|58.33|65.32|70.425|69.75|69.735|70.22|68.4|67.43|67.42||70.28|65.0801|63.22|63.73|67.64|63.81|65.35|63.76|66.18|67.82|67.95|58.43|64.1|64.18|67.93|74.74|83.2|81.63|84.97|84.29|86.13|83.5|85.59|87.09|88.11|88.17|90.33|93.61|94.885|92.8||99.24|100.26|102.44|97.72|103.52|101.33|98.83|102.48|102.95|100.91|100.75|103.6625
00553|1123146|/equities/lyft|R1000GROWTH|8.84|8.21|8.48|8.19|8.46|8.9|9.7|9.6|9.72|9.86|9.52|9.825|9.92|9.93|10.075|10.46|10.655|10.54||10.83|10.98|10.63|10.06|10.08|10.23|15.99|16.66|17.06|16.665|16.78|16.965|16.16|15.69|15.4705|15.18|15.2129|14.65|15.29|15.08|14.4|13.84|14.14|14.0337||14.1502|13.77|13.21|12.6|12.15|11.12|11.06|11.125|10.97||10.56|10.06|9.66|9.72||9.83|9.835|10.39|10.15|10.255|10.98|11.23|11.485|11.56|10.75|10.44|10.2585|10.09|10.305|10.71|10.71|11.06|10.48|10.59|10.69|10.9||10.72|10.43|10.74|11.07|11.27|11.91|13.01|12.465|11.14|10.9125|10.6|10.62|13.2|13.17|13.43|13.9748|15.12|14.325|14.085|14.44|14.4|13.9|13.2301|12.905|12.91|12.92|13|12.09|11.735|11.21|11.5|10.825|12.36|12.325|13.43|13.215|13.41|12.47|13.13|13.05|13.795|13.7439|13.41|13.7|14.66|15.795|16.02|15.92|16.02|16.865|16.315|16.79|17.86|17.07|14.26|13.88|13.77||14.34|13.71|14.66|14.47|14.71|14.88|15.355|15.16|15.32|15.175|16.565|17.58|17.8|18.68|18.86|18.58|18.88|19.1498|18.655|19.7825|17.92|16.74|16.235|15.15|13.17|13.185|13.05|12.515|12.47|13.02|13.46|13.99|13.79|13.295|13.17|12.14|12.02|11.96|12.35|12.34|13.05|13.17|13.14|12.79||13.13|13.06|13.85|14.6|15.78|15.74|14.57|14.38|14.635||13.955|13.73|14.32|13.92|14.18|15.75|16.91|17.21|16.7696|16.77|17.31|17.0001|16.975|17.3579||17.68|16.61|16.3301|16.57|18.68|18.025|18.1696|18.12|19.13|19.115|18.86|17.24|17.52|18.2|18.4|19.59|21.21|20.02|30.06|29.93|32.56|31.8801|31.52|32.4|32.71|32.87|33.97|35.611|34.855|34.385||34.77|33.4029|33.13|32.35|33.37|33.6|34.89|37.03|37.66|37.24|37.63|38.215
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|153.66|152.58|155.09|152.27|153.21|157.215|156.97|157.33|158.95|157.33|154.7|155.795|159.72|158.855|154.79|158.41|151.31|182.98||185.08|185.96|184.67|183.21|181.02|180.255|181.6|180.37|177.67|178.56|180.29|179.72|175.98|176.72|175.535|177.24|179.06|175.85|178.92|177.75|176|176.2|181.26|180.61||177.16|177.635|174.69|175.845|175.98|170.29|167.81|168.92|169.4||169.06|168.63|167.44|168.31||168.085|166.425|172.11|170.9|170.65|173.3|175.94|181.89|183.32|180.21|180.37|178.58|174.48|174.89|176.95|178.04|180.85|172.46|172.82|173.02|175.88||174.5289|172.24|170.96|168.9006|163.21|166.52|171.33|171|170.17|165.99|160.63|162.02|162.08|159.375|164.15|166.93|172.74|173.07|172.89|173.06|172.01|169.23|166.97|160.87|159.13|159.265|159.87|157.43|154.035|149.73|153.73|155.22|157.35|160.16|168.17|166.35|165.2|158.72|157.18|156.56|155.45|155.02|155.45|154.46|158.69|161.96|163.03|163.21|162.8|164.81|166.28|167.64|171.59|171.83|168.17|164.65|161.45||162.29|161.06|163.25|162.95|164.03|166.89|170.55|170.04|169.36|170.43|175.53|176.49|167.73|169|168.79|167.265|166.55|164.15|161.685|164.7|164.4|165.34|162.6|161.89|160.66|159.34|155.14|151.42|150.38|148.7|149.61|149.575|147.335|143.3|140.78|139.52|137.18|137.95|140.24|140.0024|141.16|140.84|137.8331|133.34||133.61|136.0485|136.14|138.71|139.57|138.15|135.39|134.58|135.85||131.77|130.07|136.01|132.5|133.1|139.35|143.84|144.445|145.24|145.93|145.62|142.4|142.4|143.72||142.68|137.4|136.27|136.88|138.32|133.44|135.18|134.41|136.56|134.21|132.26|127.93|130.7447|131.34|131.43|136.2|139.465|140.65|141.33|138.03|140|141.57|140.74|141.36|143.23|145.055|148.89|149.36|145.18|143.495||143.79|146.1595|146.28|146.82|148.85|150.135|150.43|154.26|158.12|156.55|157.97|159.9
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|401.18|399.06|404.3|392.21|393.67|404.24|406.49|408.88|416.92|415.945|409.84|408.98|414.52|417.705|417.7|421.19|419.97|420.58||425.61|427.13|427.12|429.45|429.16|422.94|427.07|430.53|423.95|422.38|422.27|427.78|417.91|416.09|419.88|418.18|414.495|410.035|417.87|422.92|416.97|420.19|429.22|420.41||410.63|408.45|407.46|400.245|402.82|393.53|393.29|403.95|400.76||398.12|395.09|392.63|392.83||393.65|390.37|393|396.49|417.31|425.63|430.28|446.675|449.878|447.285|446.98|448.37|449.42|451.25|458.05|465.015|463.035|445.01|445.9|450.39|452.47||449.44|445.34|434.33|432.895|431.48|431.76|425.73|420.685|419.91|421.67|416.93|413.99|407.845|403.22|410.07|414.34|420.94|421.65|419.78|418.84|415.86|410.01|403.99|396.105|398.74|402.45|405.71|400.54|393.84|389.65|401.46|408.815|405.59|409.64|417.89|418.56|412.5|401.21|396.875|385.08|390.22|386.14|385.2|385.39|386.81|430.22|437.66|439.9|438.44|443.86|445.38|446.21|452.65|449.56|440.85|436.47|428.2||427.995|431.5306|433.18|434.32|437.1|445.1|443.901|439.98|437.59|441.395|445.48|450.52|446.515|443.83|438.915|431.54|431.4|428.26|421.02|423.15|417.545|420.21|418.73|416.74|421.5|418.57|408.76|404.68|403.24|402.94|404.68|400.4|397.07|393.82|389.185|397.54|385.8|386.88|391.15|400|397.58|398.54|395.25|385.17||383.37|378.585|371.59|375.23|387.565|381.15|360.06|353.12|352.84||345.92|346.31|350.22|349.04|351.115|361.785|369.07|374.67|375.06|377.31|376.9|374.26|370.95|380.695||380.55|373.22|368.01|364.3|363.14|357.49|353.4|354.78|371.33|364.19|369.66|360.37|365.195|361.27|362.92|373.9|379.385|384.8|394.47|387.48|402.84|412.98|416.36|416.41|417.3|427.06|436.98|435.87|422.15|419.78||420.02|420|424.23|430.341|437.67|440.42|439.77|425.59|429.11|424.63|433.295|433.56
00556|24350|/equities/trex-co.-inc|R1000GROWTH|47.34|47.5|48.35|47.31|48.13|50.61|50.86|50.31|50.72|50.985|49.1|50.21|50.06|50.41|49.72|50.91|50.5|50.38||53.48|55|55.66|55.38|55.08|55.23|56.79|54.4|54.185|54.31|55.2|56.16|52.5|50.04|49.77|49.765|48.855|49.72|51.23|50.19|47.8|48.29|50.71|50.03||48.64|47.9|48.36|45.91|46.23|44.49|43.31|44.44|42.68||41.68|40.99|40.69|40.81||41.39|40.69|42.375|41.23|41.6|43.12|44.19|45.9|46.2796|44.22|43.5|43.495|43.51|42.99|44.21|44.43|45.29|43.9138|41.93|42.735|45.42||45.08|45.415|44.415|44|44.09|45.945|47.42|46.84|47.55|46.54|43.26|43.61|41.93|40.015|38.68|40.22|43.77|47.94|46.705|46.27|45.96|45.5|43.75|42.6|42.7052|42.81|45.4|44.97|45|44.58|48.5981|48.99|49.5|48.37|47.81|47.25|47.33|44.12|43.63|43.97|44.46|42.81|42.92|44.4|44.86|46.31|45.97|46.69|44.76|45.52|45.1511|46.91|50.18|48.6|45.845|45.36|44.49||45.99|45.38|46.56|46.775|47.02|47.37|49.05|48.08|48.18|49.83|51.55|53.44|53.55|55.72|57.11|56.77|57.13|55.27|53.78|63.74|61|60.12|62.22|63.815|63.675|62.715|59.3|58.93|59.155|59.38|60.7|60.83|58.92|56.88|56.13|55.25|54.42|54.36|55.96|55.83|56.85|56.19|54.75|54.52||54.5|52.84|54.96|56.43|57.1|56.66|52.26|50.07|50.38||49.77|49.31|52.97|55|54.84|58.9|63.79|64.06|63.59|64.03|63.23|63.12|61.77|62.07||65.05|62.24|59.76|58.42|59.6|59.08|59.85|59.27|58.57|58.15|61.63|55.3|55.88|55.69|54.41|51.76|55|57.7|57.62|57.25|58.08|56.09|55.66|57.09|57.965|60.47|61.185|63.15|61.77|60.61||60.86|62.43|62.55|62.0488|63.065|62.9201|61.28|63.92|66.265|64.67|65.25|70.23
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|60.05|59.905|60.69|57.54|59.13|62.66|62.66|62.83|65.14|65.03|63.94|65.08|65.265|65.575|63.93|65.4|66.4|66.24||68.37|70.045|67.61|66.39|68.63|68.02|68.66|70.16|69.38|70.1225|71.58|75.02|71.46|69.58|68.78|69.28|68.56|66.59|69.1|67.5|65.16|64.38|66.72|68.655||67.22|65.75|64.55|62.73|61.61|58.2602|59.03|59.79|57.415||55.915|55.135|54.59|55.14||55.16|54.51|56.35|55.235|56.05|57.075|58.43|61.71|61.47|58.85|58.74|58.14|57.72|57.98|59.25|59.17|61.93|59.63|59.82|59.91|60.71||60.105|59.55|59.155|59.51|59.525|63.1649|65.23|64.25|61.56|57.79|54.03|53.69|52.12|50.32|50.86|54.03|56.56|58.825|57.24|57.21|56.82|53.74|55.82|54.03|54.46|55.27|57.6|56.32|55.17|54.02|55.18|55.26|56.25|57.37|60.16|60.98|61.4|59.41|59.02|59.18|59.99|59.54|61.95|62.07|62.81|64.98|64.27|65.56|66|68.26|69.48|72.98|76.9|76.75|75.28|74.48|73.41||73.37|73.05|73.59|75.385|76.48|77.52|79.92|78.66|79.0101|78.59|79.575|81.8629|81.84|83.09|83.47|82.31|81.67|79.96|78.12|79.385|77.5|78.49|77.0668|76.35|77.05|77.57|75.51|72.26|75.03|87.33|88.13|86.62|86.43|83.3|82.38|82.325|79.265|78.87|80.7|81.58|81.81|82.32|81.73|79.62||80|77.81|78|79.25|80.85|79.57|77.404|75.42|76.21||76.37|75.96|77.89|77|77.845|79.18|82.49|83.44|84.465|85.18|84.87|84.22|84.17|86.215||86.01|82.3|81.06|80.81|80.31|79.55|79.02|79.175|81.53|81.525|82.43|80.31|81.14|81.475|82.13|83|84.12|84.415|85.23|85.72|87.3|89.69|89.03|89.16|89.2|89.74|91.05|94.95|92.87|92.47||93.66|92.295|93.04|94.45|95.07|95.29|96.17|99.26|100.54|99.96|103.32|103.49
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|375.38|367.8|364.13|341.065|345.57|351.47|357.94|357.68|365.51|356.285|347.32|335.75|340.11|342.19|344.95|346.78|349.88|352.03||353.97|353.62|353.57|353.26|349.89|344.05|351.44|349.24|347.68|341.51|344.74|375.26|363.63|362.28|363.73|364.435|361.11|325.08|324.57|330.85|325.99|326.83|327.66|326.635||322|321.29|317.05|317.86|313.54|297.91|284.47|282.37|277.79||275.83|278.6|275.88|277.555||277.24|274.6485|267.95|264.94|270.9|274.91|277.49|284.63|285.85|276.9376|278.87|275.35|271.7663|281.59|278.62|268.11|268.58|253.955|252.78|254.07|255.29||252.05|254.355|254.51|257.085|253.15|261.59|260.405|266.45|270.61|261.55|244.62|238.035|233.525|227.38|227.99|228.39|238.54|241.72|233.52|234.79|238.04|242.415|238.84|230.69|230.48|231.04|238.5025|233.47|229.315|228.73|230.6|228.65|231.18|233.35|236.97|233.36|233.845|220.5|221.275|219.405|217.44|218.36|223.79|225.02|227.63|233.2575|231.26|236.34|251.42|254.14|258.44|255.09|263.5|256.26|243.41|235.4202|241.85||249.24|240.32|244.06|239.51|241.712|244.89|252.65|250|251.34|256.46|261.24|270.78|266.55|271.66|271.13|266.46|265.735|267.31|261.485|264.84|262.84|264.4|259.01|267.39|266.68|264.94|256.73|255.62|256.075|261.95|268.94|262.35|261.4|264.28|265.31|260.22|254.72|252.2|256.07|260.65|263.72|258.28|258.36|254.27||249.695|254.77|259.5|260.6|270.145|272.37|269.25|262.04|263.065||263.34|259.96|266.38|267.2|265.03|265.89|273.93|278.51|277.66|280.86|277.36|275.04|275.3|275.295||284.536|276.7|273.38|272.59|273.55|268.8|249.97|249.01|256.1|256.71|259.13|250.1|250.41|249.89|255.87|262.5|270.97|264.89|258.01|257.79|263.36|259.1|260.73|260.37|261.06|265.4|271.3|261.05|256.78|256.255||265.3|269.67|273.52|277.93|280.7|279.43|283.78|305.93|341.04|332.67|339.12|345.45
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|63.38|62.29|63.39|61.88|61.02|64.495|64.835|65.97|66.53|64.01|61.32|60.85|59.94|59.91|59.48|60.58|60.97|61.01||60.94|62.82|64.62|62.94|63.8|63.39|65.88|67.7|65.83|65.14|67.09|69.43|65.07|65.92|65.15|64|63.79|62.27|64.9044|67.01|65.01|63.0035|67.885|67.095||67.52|64.35|60.24|58.02|53.89|45.885|47.66|48.41|47.65||48.7231|48.71|48.66|48.71||50.205|50.81|51.5|49.38|49.44|51.39|43.9018|44.325|44.49|44.06|44.54|45.78|45.0201|44.67|45.15|43.68|44.78|41.2701|40.73|41.08|42.09||41.75|41.4801|41.9118|41.91|41.88|42.65|44.11|44.69|43.32|42.315|39.9|37.96|36.84|35.21|31.43|33.01|34.48|34.05|33.05|33.63|33.09|31.67|31.28|31.4|31.89|32.05|34.9181|31.1|30.02|29.27|30.61|31.4|32.38|33.78|35.4301|34.81|34.11|32|32.46|33.07|32.27|31.62|32.115|32.645|34.32|36.28|37.58|37.31|38.65|40.075|39.58|38.85|40.41|38.94|36.435|35.24|34.89||35.54|34.16|35.23|35.2801|35.465|36.88|37.89|35.24|34.86|34.78|36.3|38.01|38.39|40.62|42.52|42.11|42.07|43.94|42.18|46.15|46.65|47.685|45.36|46.63|44.1|44.66|44.81|45.08|44.56|43.94|45.17|47.25|47.1|45.09|45.01|45.75|45.4|44.63|44.23|44.8|44.25|43|43.18|39.58||39.61|38.53|39.61|40.95|42.52|42.09|39.31|37.13|37.89||35.88|35.34|36.83|36.365|36.98|40.59|44.59|48.2|45.25|46.41|47.13|47.81|47.62|49.26||49.91|47.9|47.23|47.5|50.68|50.2778|50.36|51.9|51.09|49.61|49.5|46.15|47.87|48.55|49.29|53.69|55.29|54.0209|55.865|54.13|54.79|57.1|60.39|58.51|60.36|59.91|59.9|65.55|66.72|66.83||67.44|67.04|66.58|64.23|66.69|67.33|67.07|70.92|74.34|70.55|69.91|70.33
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|214.47|211.24|215.28|213.05|214.91|228.69|231.76|233.96|236.645|237.49|231.1|233.44|233.48|236.57|234.17|238.36|236.155|235.87||242.89|247.44|251.9|252.63|250.39|246.95|252.24|253.73|250.32|253.52|257.19|259.04|255.265|257.53|255.09|255.19|253.82|250.99|251.385|251.285|246|243.5|245.89|249.54||242.86|247.29|248.535|243.34|246.68|244.18|241.74|241.82|236.645||235.05|232.13|231.22|237.04||237.5|238.68|239.87|242.68|244.19|248.8|253.96|259.25|262.84|256.06|250.09|247.85|244.89|245.35|249.56|255.11|258.67|250.54|254.64|257.89|255.98||255.33|248.15|241.07|239.23|231.9|237.385|239.195|235.24|232.4798|223.655|215.05|215.21|211|211.74|208.58|214.07|217.63|212.95|211.515|212.825|216.88|214.69|209.885|206.16|206.345|207.42|214.95|216.55|220.57|215.01|214.62|210.73|215.64|214.2|220.18|222.93|216.1|208.1|212.4701|208.19|203.8|201.91|202.34|203.77|211.04|217.9|222.86|219.34|219.71|228.055|224.75|229.09|236.91|227.93|224.95|219.9|216.11||221.12|219.34|224.44|223.475|225.36|228.82|235.29|232.61|230.5|228.69|237.185|241.26|240.06|243.52|241.51|239.5|239.06|238.255|228.85|232.98|232.33|235.18|238.43|235.775|233.31|233.43|230.44|230.98|227.71|228.39|228.78|226.21|226.28|218.89|217.58|209.9352|207.03|206.03|208.77|208.14|215.095|217.19|215.83|217.02||215.94|213.6|221.07|227.55|230.945|225.36|220.42|220.56|223.16||221.71|218.37|231.03|225.34|226.23|242.83|245.5|254.02|253.82|255.61|252.52|249.025|246.31|246.95||252.37|244.69|236.29|231.69|231.06|229.53|226.57|228.53|231.53|229.99|234|226.49|229.1|235.62|234.52|242.59|247.71|248.49|251.86|250.15|253.44|255.4875|251.08|252.29|249.04|248.695|255.1829|260.36|258.46|257.46||257.97|247.41|245.97|241.64|243.98|241.07|244.67|253.46|256.23|257.145|260.27|262.2513
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|62.42|61.3|62.21|61.9|63.33|68.7|71.58|73.451|73.43|71.64|64.76|65.58|65.915|63.3901|61.9|63.42|65.16|66.05||69.8|72.689|61.79|59.86|60.21|59.17|61|62.37|60.26|60.84|61.65|64.15|58.98|58.21|57.85|58.7|57.11|52.85|55.67|54.13|52.04|51.05|53.2005|52.32||51.9101|49.41|49.98|49.54|50.41|48.05|49.695|50.26|48.92||46.6|45.5|43.784|42.78||43.75|43.59|45.61|45.4138|45.8601|46.88|47.99|49.18|48.53|45.38|44.95|44.35|44.31|44.46|45.27|47.15|48.37|44.83|45.4594|46.39|47.28||45.57|44.7|45.68|48.5315|48.75|50.44|53.39|51.91|49.7201|46.22|42.5476|43.5|42|41|65.08|67.3|74.54|73.66|72.44|73.8|73.79|74.125|70|70.49|68.31|68.3|69.89|65.59|63.18|62.1|65.51|66.55|70.98|75.53|76.15|74.07|72.22|67.79|68.95|69.11|70.11|68.3|68.47|66.6|69.2085|72.5|74.355|72.83|73.16|75.72|70.81|70.5411|72.7|70.185|66.36|65.45|65.13||66.27|64.2916|69.43|69.91|71.03|72.1|72.66|72.9|72.71|72.48|75.5|78.8146|81.08|83.4|85.52|85.11|84.6568|84.476|80.52|85.54|80.12|94.39|91.35|86.1001|82.57|82.8101|80.231|80.2|78.42|84.63|86.45|90.06|89.59|85.03|84.8|80.65|80.64|81.87|82.85|85.73|90.4|87.81|87.5|82.34||83.25|80.92|89.04|90.85|94.265|98.1|89|83.19|84.2817||79|77.14|81.99|81.01|83.2|89.64|98.38|105.781|98.855|99.21|100.76|98.3|102.6|103.74||102.3101|94.63|91.5584|90.07|96.79|97.53|95.54|96.45|96.41|99.18|101.86|87.67|92.23|93.73|98.47|104.5|112.0601|105.56|112.06|109.13|111.64|109.6794|117.56|119.9|121.51|121.47|123.745|130.19|129.85|128.5||136.95|140.5|143.71|141|146.09|146|149.04|163.43|169.52|166.04|163.79|167.2
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|47.74|47.39|48.1|44.56|43.25|46.98|47.3104|47.54|48.225|48.52|45.16|45.65|47.07|46.77|45.96|47.11|46.5|47.61||49.55|48|43.87|42.57|42.82|41.99|43.9|45.85|46.44|46.25|46.91|48.92|45.2|45.125|45.13|46.94|46.42|43.21|45.03|47.0101|44.48|43.62|43.9909|42.35||41.135|39.64|40.61|39.07|38.222|34.85|35.05|34.7801|34.78||35.03|32.02|31.28|31.87||34|34.89|35.69|34.4229|34.51|34.4|34.06|34.24|33.885|34.6568|34.69|33.83|34.165|34.59|35.98|37.57|38.435|34.91|34.18|34.55|34.88||35.38|33.08|34.26|35.16|36.525|38.895|39.745|38.8|37.57|32.83|30.19|30.71|30.23|30.5101|27.39|26.76|27.63|26.59|25.69|26.62|26.01|24.29|23.81|24.4|25.1|24.415|26.385|26.36|25.42|24.825|26|25.5842|26.52|28.4|30.555|30.1|29.21|27.51|28.43|29.645|29.68|28.64|28.58|28.21|28.49|30.23|30.94|29.17|30.18|32.815|31.8|32.74|35.59|34.17|31.3|30.82|30.12||30.51|31.01|32.57|32.54|33.77|34.74|37.84|35.67|34.24|34.58|36.25|38.52|42.51|45.21|46.05|47.02|47.54|44.795|42.05|41.77|39.86|41.4|41.2|39.12|39.09|38.4|37.66|35.84|34.265|34.35|34.65|34.59|34.59|35.56|34.955|33.3|42.4|45.13|46.21|46.81|50.625|49.09|49.44|44.89||44.64|44.64|45.22|46.415|47.49|45.84|41.9|38.73|39.21||37.4075|35.1501|37.39|35.57|36.225|39.6|42.15|45.1|43.59|44.44|45.08|45.45|45.38|48.6||47.48|44.85|44.52|45.22|47.88|46.35|47|47.25|47.24|45.39|42.3659|36.76|39.45|42.53|46.58|45.32|47.24|47.83|49.22|46.08|47.7|46.05|50.65|50.8|53.01|53.75|55.36|60.05|60.67|61.7||64.22|66.51|70.21|67.715|70.27|71.04|69.655|75.14|80.66|76.32|74.5|74.45
00563|15703|/equities/cognex-corp|R1000GROWTH|47.295|46.21|47.18|46.765|46.87|47.99|47.96|48.065|48.68|47.85|46.82|47|46.61|46.67|45.7|46.46|46.33|46.79||46.5501|54.72|54.51|53.26|52.765|52.63|53.79|54.01|53.62|54.34|55.495|55.93|53.39|52.12|51.72|52.29|52.3212|51.1484|52.84|51.33|50.4772|50.43|50.73|49.01||52.16|52.04|51.75|51.205|50.31|48.57|47.97|48.64|46.99||46.37|46.5304|45.52|46.83||46.57|46|47.0501|46.4545|46.54|47.73|49.24|50.945|49.96|47.95|48.29|48.42|47.91|47.97|49.41|49.67|49.5809|47.415|47.63|48.07|48.605||47.52|46.5501|47.45|46.5|48.15|49.7569|50.7|49.85|49.96|48.135|45.86|46.57|45.805|44.745|41.45|42.71|45.36|46.03|45.56|45.615|44.88|43.07|42.57|42.01|42.13|42.94|43.34|41.75|40.86|40.205|41.735|42.23|42.51|42.64|44.5208|43.79|44.18|41.48|41.38|42.02|42.38|41.62|41.85|41.64|42.058|42.88|42.85|41.38|40.55|41.74|42|42.82|45|44.72|43.16|42.42|41.4||41.58|41.07|41.79|42.73|44.21|44.285|44.08|42.685|42.97|43.455|45.61|46.93|46.87|48.02|47.64|47.45|48.46|46.83|45.54|47.74|46.995|45.93|45.01|49.3|49.61|49.935|48.575|47.68|47.34|47.93|48.22|47.995|46.85|45.65|44.88|44.5|42.33|42.34|43.28|43.53|44.485|44.19|43.72|42.245||42.4|42.08|43.695|44.42|44.85|44.42|42.11|42.2|42.91||42.27|41.69|42.73|42.4|42.36|44.35|45.67|46.94|47.35|47.94|47.69|47.05|46.7005|47.995||46.84|45.7|44.6|45.06|47.33|46.02|46.75|47.39|48.355|47.985|47.12|45.661|46.49|47.84|48.92|54.3|59.73|65.14|66.4|65.33|67.47|68.185|68.01|68.03|67.87|69.03|70.76|71.85|69.61|69.1||70.155|70.515|70.515|71.63|75|75.24|75.155|77.75|77.98|76.81|77.12|77.645
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|168.75|168.83|171.55|160.14|162.09|171.82|172.73|184.695|184.56|179.64|171.57|172.5|171.84|170.05|172.48|168.31|164.0401|177.78||188.08|190.95|187.15|185.525|182.74|181.01|185.66|190.72|186.54|189.03|189.1904|193.86|183.34|178.48|176.96|190.59|184.255|174.56|175.92|185.635|180.41|176.035|183.94|176.4984||171.946|173.46|167.61|161.36|155|147.53|156.89|161.0975|161.05||165.7211|164.37|162.33|162.01||165.78|167.58|164.38|158.58|158.6|160.9|164.54|171.32|173.26|163.41|162.97|167.81|165.23|165.81|176.4|180.11|178.52|167.8|167|169.405|168.81||169.52|169.1|172|169.1772|172.41|187.345|205.545|196.055|189.2|183.87|174.1|170.31|170.66|172.22|166.01|171.05|166.81|174.3|178.34|174.065|176.29|169.215|160.67|165.2325|165.22|175.265|201.67|198|192.77|186.44|196.88|194.445|203.935|208.67|217.1914|210.73|202.795|187.265|186.6|186.3|180.98|176.92|177.03|177.63|184.87|206.27|210|216.325|216.175|224.7|222.79|221.34|229.98|225.3125|219.42|212.53|208.17||208.01|211.925|214.2|216.88|220.42|226.09|228.62|224.645|220.47|225.52|235.82|240.61|244.035|248.16|250.26|243.08|244.4|248.28|243.63|245.9|236.275|239.59|237.29|212.37|211.32|211.92|205.28|201.89|196.11|194.38|199.06|184|169.74|160.64|159.96|161.33|159.75|157.33|160.69|170.5|172.32|167.42|168.07|163.295||161.92|157.7|161.48|163.44|163.22|160.71|149.31|143.23|144.24||140.96|139.6492|145|137.645|138.93|146.27|158.75|166.66|163.26|164.01|164.55|164.485|161.36|162.75||159.43|154|148.61|148.53|150.19|150.09|148.96|149.765|151.43|147.2167|146.32|137.21|141.61|142.515|142.935|149.83|155.01|157.15|158.96|152.01|154.04|148.325|145.56|138.405|142.46|145.45|152.985|150.13|149.07|149.72||154.73|157.18|155.52|162.64|169.63|177.11|174.06|178.375|184.03|182.03|185.04|181.74
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|37.78|38.12|38.655|37.21|38.15|40.46|41.76|42.01|42.63|42.44|41.54|42.02|42.33|42.68|42.27|42.64|42.485|41.9||42.4201|43.33|44.13|42.89|43.23|43.02|43.77|43.71|45.54|46.135|44.97|45.44|42.19|37.71|37.8|38.04|37.21|35.39|36.87|36.89|35.99|36|36.9|36.52||35.98|35.905|36.7|35.67|36.35|35.81|36.595|38.03|38.02||37.67|37.265|36.94|36.15||36.51|36.73|37.11|36.75|36.98|38.43|39.29|39.6|38.75|37.115|36.79|35.645|35.46|35.502|36.855|38.545|38.795|35.89|36.355|36.33|36.3042||36.22|35.6|35.955|36.09|36.11|37.02|38.02|36.65|36.71|36.37|33.78|33.35|31.88|31.54|31.93|31.55|33.9|34.66|34.28|34.63|33.62|34|32.5|32.28|33.425|33.555|34.405|33.37|32.395|32.09|33.55|33.08|34.085|36.07|37.59|36.82|36.67|34.93|34.49|33.66|33.81|33.26|32.95|32.43|33.45|35.86|36.54|36.51|36.66|38.57|38.59|39.04|40.79|40.27|38.89|37.68|38.07||36.44|35.41|37.9556|37.75|37.2919|37.76|38.495|38.36|38.29|38.39|39.42|40.94|41.145|41.514|42.41|42.82|42.57|43.02|40.85|41.6|40.1342|38.84|38.38|36.83|36.03|36.905|36.59|36.14|35.27|35.85|36.7001|38.98|37|35.79|36.15|35.395|35.33|35.66|36.68|40.06|41.185|40.86|40.9624|40.13||39.3|38.65|40.87|41.23|42.54|42.35|40.35|39.14|39.1||37.32|37.08|38.78|38.48|38.53|40.25|42.32|42.14|40.68|41.07|40.07|38.21|37.765|36.865||36.93|36.98|37.15|36.66|36.53|36.69|32.84|32.84|32.06|33.41|33.39|29.41|29.89|30.095|31.46|33.77|36.435|38.57|39.26|37.88|38.19|38.64|38.84|38.78|39.47|39.85|40.97|41.95|40.75|39.47||41.82|42.71|43|42.695|43.28|43.52|44|45.48|48.12|47|47.09|47.29
00566|41254|/equities/apollo-globl-man|R1000GROWTH|56.05|56.46|58.51|56.16|59.74|67.27|70.805|71.01|72.14|72.45|69.75|70.24|70.48|69.93|69.76|70.8|69.06|69.095||70.8|70.71|70.121|70.74|70.13|67.76|67.73|72.28|71.45|71.19|71.21|70.94|70.535|68.65|69.08|69.67|67.83|65.68|67.6|66.51|65.74|65.079|67.95|68.81||67.3|67.7|66.99|65.3|64.425|62.64|62.87|62.99|62.17||62.31|62.52|62.44|63.35||63.32|62.58|63.1495|61.95|61.85|61.905|63.42|64.97|64.98|62.635|62.425|61.59|61.25|62.73|63.63|67.61|68.36|66.16|65.11|64.9|65.03||64.68|62.58|61.4|61.275|60.7|61.62|63.695|62.57|64.45|63.88|60.94|62.41|62.18|60.88|57.91|58.01|56.115|54.5573|53.53|54.11|53.9|51.81|50.38|48.62|48.79|49.03|49.62|48.45|47.28|45.62|46.68|47.225|47.88|48.23|50.73|50.355|49.62|46.6|46.44|46.94|48.46|48.2|48.12|48.83|50.97|52.66|53.47|54.08|54.43|56.96|56.54|56.35|58.34|57.24|55.625|54.8|54.19||54.72|53.48|55.3|54.62|54.92|56.36|59.23|58.02|57.24|56.48|57.6|59.13|58.935|60.18|60.32|60.7|59.87|58.59|56.55|57.285|56.76|54.7|56.42|55.74|55.67|56.51|54.55|53.75|52.92|53.07|53.5093|52.4|52.9|51.19|51.11|48.49|47.75|47.97|50.41|50.19|51.07|50.86|49.98|47.575||47.81|47.2|48.89|51.12|51.66|50.59|48.98|48.7|49.58||46.7|45.9701|49.8|48.76|48.925|53.54|55.76|56.9557|57.76|57.45|57.37|57.05|56.551|57.36||58.6|55.58|52.6649|52.35|54.23|53.035|53.53|53.7|53.75|53.04|52.97|49.62|49.58|49.18|49.22|52.13|52.67|50.4591|51.49|49.64|49.68|50.02|50.37|50.98|52.35|53.78|55.87|58.52|56.77|56.24||57.26|55.7295|55.3|56.26|56.97|56.5845|58.5|60.86|62.48|61.82|61.93|62.77
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|77|76.14|79.47|76.37|77.5284|81.26|79.62|77.83|76.98|76.05|72|77.31|76.82|76.63|75.52|76.19|77.68|79.05||80.38|83.875|85.46|83.35|83.66|82.2|83.97|82.93|80.84|77.5|79.4|78.145|73.69|71.07|70.86|73.22|71.155|68.76|69.25|67.39|63.9087|63.2|66.1|64.57||63.28|63.29|63.08|61.3|64.23|59.75|59.61|61.15|61.07||60.87|61.09|59.7679|60.98||60.69|60.68|64.63|62.61|62.895|63.52|63.52|67.01|70.43|68.91|70.36|70.685|68.43|69.19|70.52|70.96|72.771|69.7613|69.6|69.54|73.37||73.48|71.42|70.52|71.425|67.65|70.235|73.085|72.75|72.25|67.8897|63.34|65.65|62.65|60.93|58.43|60|61.53|61.23|63.57|63.5|64.41|65.4|63.99|60.91|60.44|59.6475|59.4718|59.0162|57.62|54.93|58.18|58.3403|59.68|63.11|69.0603|66.88|66.79|61.94|62.29|61.42|63.0343|62.74|62.6109|61.66|64.1693|68.32|67.9251|67.52|66.3|67.21|66.27|66.57|70.67|71.02|66.385|65.635|65.03||66.85|65.47|67.43|67.39|69.26|71.55|72.12|70.43|69.13|68.53|71.3472|68.51|66.76|69.76|69.937|66.45|65.9|63.72|61.72|66.38|65.8|67.61|65.54|63.04|62.64|63.25|61.84|59.72|58.08|58.45|58.79|59.29|57.75|55.8|54.55|53.58|51.185|50.8101|52.3|52.38|51.02|49.35|45.97|44.76||46.555|49.3501|50.24|52.48|52.55|51.06|49.82|49.8|51.86||50.885|52|56.37|55.9|55.37|59.65|62.61|63.64|64.41|64.08|60.905|58.897|58.29|59.43||59.85|55.5|53.77|53.56|54.519|53.85|54.97|55.33|56.58|54.67|54.1|50.94|51.64|51.41|50.57|53.04|54.35|54.8112|54.92|52.25|51.97|51.6|50.6|51.36|51.0737|51.56|52.85|55.33|54.575|52.83||53.24|52.8|52.805|51.55|52.15|52.7|53.01|55.57|58.63|58.51|62.53|64.05
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|88.16|86.67|87.62|85.085|83.99|85.51|87.26|87.78|89.09|88.46|86.13|88.08|89.195|90|88.78|88.24|88.62|87.34||92.87|94.85|98.19|95.14|93.56|93.95|98.75|98|97.12|97.45|96.52|97|89.5294|85.65|84.99|83.01|84.52|83.71|85.87|83.835|78.18|79.89|85.11|81.61||84.78|83.475|80.84|78.29|77.8676|74.41|72.835|72.5|69.125||69.01|68.83|68.29|69.295||69.61|69.75|71.69|69.51|70.6|74.03|75.67|77.71|77.83|74.2775|74.43|73.96|71.74|69.81|73.9|75.02|75.33|69.345|69.74|70.86|73.11||73.76|73.5104|71.56|71.61|73.195|75.955|76.28|77.42|78.94|73.88|68.57|68.64|67|65.14|63.51|65.361|71.26|73|70.29|71.125|73.04|70|66.05|63.77|64.2|65.79|70.39|69.03|67.02|65.1|67.601|68.21|68.41|69.75|73.51|71.66|73.945|70|68.72|69.6173|72.35|69.34|68.245|67.74|68.53|73.5|74.99|78.66|77.07|79.53|78.67|80.16|85.05|82.09|79.59|77.2|76.19||79.4|78.35|79.95|81.71|82.73|83.8975|88.46|87.635|87.75|87.45|90.88|94.33|93.67|94.57|93.185|88.375|88.665|89.27|84.69|91.965|84.5|81.245|81.04|79.75|78.78|75.59|73.95|70.11|70.13|74.26|76.56|75.74|75.52|74.12|74.625|72.81|71.15|70.3|71.2701|70.33|69.625|69.64|68.11|63.09||62.65|60.97|65.01|67.33|70.2222|69.795|64.11|63.58|64.605||61.2|59.9134|65.23|65.08|65.65|70.94|73.805|74.03|74.32|76.02|75.87|74.96|74.61|74.44||75.77|72.76|66|65.85|66.73|65.12|67.76|67.32|69.655|68.475|70.72|66.68|67.89|70.43|71.88|73.38|78.09|81.66|82.58|78.63|79.52|79.96|80.1|78.41|77.8464|79.18|83.58|85.62|80.58|78.62||83.12|81.7|81.72|80.12|80.15|79.41|79.91|81.945|79.38|79.4|80.53|86.78
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|189.59|190|205.29|198.355|226.62|239.68|249.7582|251.711|247.01|251.78|250.67|248.53|247.05|243.94|242.94|240.86|241.11|245.76||246.51|246.49|243.11|243.42|239.98|238.85|240.2|242.94|234.73|235.42|230.43|221.61|234.99|231.65|230.6277|230.21|231.28|226.63|225.61|223.11|221.19|219.94|226.4225|227.79||224.91|217.6|220.7|221.68|221.71|220.06|213.42|210.39|214.63||213.22|212.22|212.76|213||210.05|209|209.38|205|206.7|203.9|206.86|211.28|208.4|219.23|218.38|220.06|222.82|224.01|221.86|231.865|227.74|233.45|235.06|230.06|225.59||225.78|226.48|218.018|216.7|213.3209|217.71|228.24|228.355|227.75|238.2|255.37|266.34|265|262.2|257.35|256.58|257.89|254.01|242|250.63|243.78|239.2|238.71|233.07|232.31|235.97|239.43|236.67|236.72|232.46|240.47|238.05|241.25|232.9|239.57|237.73|229.53|217.99|215.09|215.34|216.0501|216.32|213.75|218.01|226.62|227.95|228.15|226.43|222.92|231.57|227.545|226.02|229.75|228.28|221.86|217.23|216.43||217.61|217.92|221.11|219.32|220.42|224.48|225.54|223.87|220.32|219.9586|223.56|231.26|224.32|224.79|223.44|223.46|223.51|222.72|222.83|221.715|218.53|208.2542|211.83|203.56|204.85|202.38|194.61|194.52|192.76|191.3|190.27|189.81|184.29|178.94|177.86|172.91|169.675|173.86|172.55|175.76|179.29|178.54|173.66|173.36||176.275|177.01|184.795|189.87|186.47|179.24|174.4|187.385|187.92||182.03|180.92|186.09|178.45|177.26|187.69|195.12|199.83|196.6319|198.365|194.42|190.12|188.39|195.87||194.73|189.46|180.905|177.26|178.09|171.91|169.39|170.78|173.32|169.79|173.39|166.83|170.75|165.47|166.04|175.93|182.1|185.02|188.74|184.92|187.54|185.1|186.1854|188.16|191.4|195.175|199.99|211.92|213.07|206.144||212.01|200.89|200.12|194.37|188.76|181.97|180.53|181.67|182.63|182.3|182.68|183.66
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.46|93.425|93.28|92.51|92.42|92.31|92.405|92.26|92.45|92.31|92.5|91.77|91.79|91.52|91.29|91.185|91.36|92.05|92.24|92.22|92.17|92.27|92.2802|92.5|92.51|92.55|91.995|91.75|91.65|91.65|91.52||91.59|91.34|91.51|91.34|91.42|91.81|91.99|91.98|91.78|91.76|91.73|91.7|91.62|91.85|91.82|91.55|91.61|91.72|91.74|91.73|89.53|91.74|91.31|86.46|83.585|84.77|84.86|85.14|82.56|85.49|87.29|89.49|85.8549|82.12|82.54|80.94|79.82|80.49|82.372|83.85|83.0348|73.5|73.18|69.67||69.86|67.72|72.63|74.7|80.53|80.86|73.81|69.85|69.41||67.63|66.39|70.1|69.395|71.4|78.97|84.78|88.07|87.43|89|86.48|82.43|82.92|82.79||82.49|78.25|76.14|75.89|78.09|77.54|74.76|73.57|73.48|75.47|75.54|70.09|70.82|72|73.75|67.5901|69.14|71.82|75.89|75.17|75.83|75.65|76.84|78.91|81|82.33|84.04|86.8|87.646|87.28||91.49|92.895|93.31|92|93.38|93.935|95.82|100.76|102.3|99.28|99|100.12
00571|13845|/equities/gamestop-corp|R1000GROWTH|15.53|15.695|16.402|16.52|16.85|17.475|17.6301|18.06|18.52|18.1|17.62|18.14|18.95|18.89|19.54|19.53|20.3331|20.625||21.15|20.85|19.59|19.1|19.01|19.05|19.67|20.61|20.5|21.7702|21.8|22.22|20.55|21.3|21.13|19.41|19.38|19.53|21|19.37|18.9|18.82|20.5|20.37||19.8|18.34|17.86|16.25|16.36|15.41|15.89|16.9|17.091||17.9|17.75|16.98|18||19.65|18.5|20.18|19.6238|19.5925|20.01|20.24|21.01|20.825|22.18|22.59|21.97|21.97|23.11|25.44|26.11|25.18|24.91|25.32|25.2101|26.14||25.92|24.7|24.855|26.83|26.15|26.37|26.27|25.61|24.15|23.91|21.89|24.11|24.8|25.34|26|26.5|27.62|27.91|26.42|25.2|25.32|24.8|24.11|24.1|24.07|24.27|26.13|25.24|24.63|23.91|25.27|23.9501|24.75|24.42|25.8|25.43|25.95|24.21|24.44|24.69|25.62|25.13|24.12|24.06|24.38|26.77|27.175|28.15|27.7807|27.86|26.65|27.3204|28|26.1|24.07|23.42|24.6658||26.93|26.95|28.26|29.42|30.38|30.63|31.5014|32.44|33.4512|34.2|34.67|37.34|40.41|38.6|38.8061|39.1503|39.35|38.6307|39|40.75|36.56|37.89|36|35.12|33.77|33.06|32.66|32.16|32.1|33.25|34.93|37.2899|38.35|36.5877|35.7741|33.5075|34.05|33.75|31.815|31.1628|30.6275|30.4525|28.3435|29.7525||29.8225|29.4406|29.8975|30.57|31.825|32.8825|34.1825|34.1075|33.88||31.5791|30.1452|30.91|29.025|28.575|30.785|31.835|33.9575|31.5812|31.7625|31.0583|28.89|29.2525|30.13||31.75|28.675|22.535|21.675|22.875|22.4375|22.54|22.5427|22.8|22.695|23.76|19.4425|20|22|24.52|27.5575|28.78|28.93|28.605|28.175|30.7525|30.125|31.146|31.5409|33.321|33.8875|34.9775|36.6625|34.9649|34.31||36.805|35.505|35.4162|35.1525|35.5075|35.3925|37.425|38|39.1275|38.815|39.6275|41.25
00572|8280|/equities/las-vegas-sands|R1000GROWTH|52.32|51.82|55.54|55.07|54.76|56.275|58.56|58.5|59.575|59.62|58.27|58.145|56.06|55.7|55.28|56.385|56.04|55.4||55.75|55.93|56.35|56.92|57.02|56.71|57.42|57.22|56.83|56.69|56.91|57.02|57.4938|57.47|57.22|58.01|55.79|54.33|54.57|54.54|54.18|54.29|54.09|53.725||52.96|52.53|52.5|52.63|51.934|51.05|51.105|49.6|48.54||46.44|46.34|46.17|46.98||45.9|46.11|46.685|45.87|46.13|47.41|47.54|48.21|48.37|46.33|47.265|47.71|45.56|46.72|47.3|46.1327|45.84|45.09|44.17|42.59|42.55||42.27|41.72|41.423|43.24|42.65|42.93|43.44|42.47|41.91|40.536|39.695|40.2|39.41|39|37.03|37.98|38.605|36.79|34.73|34.98|34.3|34.25|33.38|37.52|36.1|34.7|35.75|35.18|34.66|34.85|35.49|35.64|38.26|41.62|42.49|41.29|39.19|37.22|37.4|37.9|39.02|38.885|38.37|34.47|34.94|36.62|38.95|38.15|37.74|37.96|36.435|37.38|38.41|37.79|35.54|35.26|35.01||36.125|35.83|36.7667|36.3|37.27|37.91|38.38|36.43|36.56|36.27|37.155|36.81|37.265|37.95|38.2|37.33|37.2|36.2|35.9255|37.17|38.16|39.07|38.48|37.13|36.73|37.06|37.88|38.19|38.19|38.4|38.66|37.56|35.99|34.9|34.59|33.8|32.57|32.52|31.92|30.93|34.2|34.7|34.32|33.89||33.53|31.9701|33.14|34.475|32.76|32.09|30.46|30.97|31.61||30.57|30.57|32.07|30.77|30.14|33.315|35.1842|35.57|34.72|35.24|34.61|34.96|34.4466|35.14||34.22|32.12|30.72|30.58|32.5704|32.42|33.1|33.115|33.95|33.28|31.55|28.875|30.19|30.66|31.64|33.73|34.97|35.31|35.89|34.94|35.37|33.51|34.08|34.27|34.92|36.355|37.12|38.21|36.95|36.21||36.18|35.31|34.85|34.7705|35.23|35.12|36.12|37.62|39.04|39.11|38.86|39.25
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|43.26|42.95|45.67|43.69|46.17|49.17|52.08|52.1|52.76|52.15|50.015|50.46|50.28|50.245|49.37|51.73|51.0701|50.2201||51.71|51.931|52.57|51.69|51.85|51.52|53.43|53.235|52.8475|52.72|52.02|52.99|51|50.89|50.51|52.09|51.1|49.315|50.23|48.5|45.45|45.37|46.86|47.79||46.6|45.31|45.13|42.78|43.28|41.63|42.45|42.78|41.41||40.16|39.7|39.89|41.73||42|41.02|44.825|44.5|44.745|46.66|47.29|49.22|51.87|48.3|49.22|49.13|47.675|47.85|49.715|49.74|50.93|48.22|48.63|48.07|48.41||48.45|48|47.76|48.66|47.885|50.64|52.7201|49.81|50.43|46.24|42.66|43.55|41.6|41.78|41.5|43.845|43.89|43.22|40.76|41.31|41.995|41.36|39.28|36.52|37.31|36.78|38.2585|36.5|35.105|32.7|34.31|33.84|35.135|36.7|37.91|35.64|35.69|31.31|31.38|31.45|32.6|32.725|33.73|34.18|36.97|41.52|44.35|44.4|44.41|45.92|44.16|45.51|48.686|46.62|43.8807|43.56|41.2||41.68|40.7|42.87|42.45|43.47|44.3|46.05|45.29|44.9076|43.74|46.01|48.28|48.78|50.12|50.54|49.17|48.53|47.8778|46.02|48.33|46.78|47.91|48.35|45.17|44.12|43.47|42.76|41.5601|39.69|41.39|41.9893|42.9812|40.39|39.45|38.2|35.375|35.1|36.41|38.09|36.96|39.3|40.8269|40.2|36.63||37.37|37.64|40.12|42.84|43.1772|39.75|37.64|38.8544|40.03||37.03|37.035|39.65|38.525|39.56|45.16|49.82|51.59|50.7|51.08|50|49.33|48.21|49.76||50.45|47.06|42.71|42.59|47.64|47.39|46.65|47.08|50.3|51.875|51.21|46.08|48.3|49.155|52.575|59.3|61.955|61.49|66|65.17|66.095|63.78|62.28|63.52|64.6|65.11|67.911|71.41|68.23|67.84||68.79|67.28|66.81|67.85|67.67|67.67|71.25|76.56|76.81|75.8|76.33|76.615
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|310.72|303.9|303.8133|297.73|298.775|307.31|308|310.535|309.16|301.46|300|293.24|291.32|291|297.0005|302.14|341.35|348.33||351.51|354.52|346.87|345.685|352.39|352.715|353.88|350.21|350.3|354.7|355.06|356.31|350.24|343.37|347.8|352.69|351.11|335.74|334.39|337.65|342.1|345.74|344.33|342.03||323.22|336.8345|341.83|330.67|333.02|334.75|335.02|339.51|333.62||341.55|345.02|344.38|347.48||347|343.92|355.055|349.81|354.81|351.24|351.48|358.19|361.64|358.57|362.51|368.63|366.6701|363.73|378.155|379.38|384.85|377.08|378.46|381.77|387.31||378.53|372.5|368.58|365.06|355.73|361.92|365.73|363.91|356.67|342.57|332.75|335|347.49|347.925|335.04|333.5586|330.11|331.58|327.8|326.91|321.57|324.82|315.69|314.12|318.91|321.43|322.04|318.14|316.93|313.08|299.41|302.35|304.42|312.86|320.89|324.53|327.335|300.63|310.07|310.9875|313.18|313.22|321.46|322.01|319.62|330.56|326.82|330.04|338.83|339.44|337.85|349.7975|363.6901|360.54|357.34|359.93|356.02||364.51|367.26|370.9|377.55|378.46|390.24|396.12|390.02|391.655|397.54|403.625|410.6101|406.89|408.98|408.79|406.09|403.3|396.94|390.85|389.77|386.98|387.78|388.3|386.395|389.67|385.26|389.25|389.3|380.745|385.83|396.15|404.38|409.41|404.07|404.34|399.55|396.55|386.39|389.39|396.5|398.8|395.91|393.8|393.72||390.765|386.5|386.33|390.16|392.365|390.12|387.595|382.04|379.3||375.965|374.73|378.19|375.9|370.72|376.56|379.18|383.44|371.05|368.285|366.17|361.18|359.05|359.04||356.35|354.67|342.26|335.595|333.56|330.58|325.48|322.605|331.12|330.72|330.44|321.15|324.51|327.12|331.47|335.3|339.94|337.8|339.59|337.54|337.85|335.63|368.26|366.625|369.38|378.04|390.8|390.11|378.58|376.81||386.9|386.01|388.095|385.46|394.03|386.78|378.46|391.02|393.28|390.23|404.695|402.97
00575|16932|/equities/ptc|R1000GROWTH|116.48|115.65|118.435|115.445|117.68|120.27|120.22|121.62|122.98|124.3|122.895|122.93|124.94|125.88|126.615|128.99|127.69|128.64||129.44|130.91|132.27|132.86|132.83|131.725|134.01|133.855|131|128.36|129.33|127.23|134.14|133.23|132.66|134.12|134.62|130.33|133.035|131.5|127.51|126.75|128.63|129.24||127.56|126.76|126.22|124.5|123.87|119.0225|118.205|119.6891|118.6||118.06|119.06|118.76|120.17||120.49|120.075|121.3|120.75|121.3225|121.56|123.35|125.28|125.94|121.15|119.18|121.41|119.395|120.68|122.01|124.01|125.395|122.53|122.13|122.56|122.71||123.09|121.425|122.04|122.315|122.59|129.57|129.92|129.47|129.3301|128.69|123.27|123.7275|122.955|121.482|114.1|114.085|116.28|115.7|113.885|113.21|114.65|112.48|109.875|106.795|107.185|108.215|108.93|107.77|105.39|101.82|105.39|105.56|106.37|108.84|111.39|110.225|109.32|105.13|104.52|104.03|104.425|103.23|105.04|104.26|109.02|111.715|111.6|113.115|112.29|114.57|116.06|115.12|119.49|119.38|116.52|114.13|113.74||114.69|112.18|114.03|113.03|113.22|114.43|116.75|114.47|114.56|116.38|118.92|121.78|121.19|123.0529|124.255|122.83|122.94|120.75|117.805|118.89|118.04|120.01|119.86|120.43|120.72|122.32|117.82|111.84|109.83|108.365|110.445|110.39|107.72|102.36|102.07|100.945|97.97|98.925|102.32|104.825|104.55|105.77|105.05|104.65||104.11|103.71|104.51|106.24|110.67|109.05|105.97|104.61|104.07||100.15|99.42|100.66|99.79|102.14|109|112.97|115.43|115.18|117.74|116.66|115.76|114.63|116.06||113.72|108.36|106.18|106.59|110.14|109.67|107.165|107.07|108.19|107.315|106.42|101.51|102.47|104.17|105.695|108.5|111.02|112.4|114.035|111.75|112.07|109|96.55|96.93|99.01|99.05|100.48|100.25|98.82|97||98.6|99.69|100.33|101.14|101.79|100.64|100.73|104.64|106.85|105.49|107.495|108.81
00576|16770|/equities/novavax|R1000GROWTH|5.68|5.85|6.22|6.41|6.25|6.555|6.765|6.93|7.16|6.79|6.65|6.64|8.59|8.51|8.67|8.635|8.94|9.2399||9.7|9.87|9.77|9.5201|9.553|9.48|9.73|10.43|10.61|10.955|11.18|11.4628|10.13|10.4601|10.45|10.82|10.74|10.91|11.49|11.57|11.37|11.37|12.33|11.81||11.58|10.96|11.66|11.836|11.4|10.75|10.57|9.88|9.71||9.4012|9.12|8.75|8.775||9.56|9.69|10.15|10.11|9.871|9.36|11.11|16.65|16.83|16.01|16.49|16.4|16.74|15.84|16.43|15.53|16.3101|15.5577|16.36|16.41|16.32||16.63|16.4902|18.5729|19.36|20.32|21.02|23.135|23.03|21.4|19.2501|18.56|18.57|18.22|18.67|18.66|20.43|21.85|22.2|21.7|22.12|22.4|20.82|18.42|17.27|16.84|17.76|18.44|19.73|19.57|18.67|17.63|16.91|16|16.225|17.61|17.4|18.83|17.11|18.16|17.85|19.17|19.49|18.79|20.46|21.81|25.84|27.2|27.35|30.28|31.61|30.258|29.5|31.4|30.2|29.33|28.25|28.4||30.325|30.69|32.61|34.9|34.56|34.77|35.52|35.91|34.5739|34.65|35.795|36.89|39.26|41.3769|40.62|40.57|40.251|38.16|38.8|56.8381|58.59|60.01|58.69|53.06|52.8101|54.1314|52.12|53.6|54.14|53.09|54.2412|58|57.3|51.88|51.27|47.6783|50.05|67.5|63.41|66.94|70.64|62.54|61.79|55.7||50.88|49.29|48.9|50.25|50.16|48.51|44.76|39.38|40.56||37.67|36.0605|37.5|35.33|34.88|39.01|41.11|46.15||43.58|41.1|50.73|52.18|53.13||46.19|44.8416|44.4401|45.8607|50.65|48.748|52.67|49.6|47.55|47.89|48.52|41.33|42.595|41.7401|52.74|54.03|57.36|56.02|52.22|44.68|44.9|42.1309|45.6|47.01|46.25|46.03|48.71|51.78|50.24|53.85||58.25|57.4245|57.561|56.6703|58.49|56.8|59.19|64.64|73.495|72.55|72.9|74.52
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|17.72|17.1233|17.82|17.56|17.84|18.43|18.88|19.1|18.95|18.54|17.83|18.205|18.5|18.06|17.97|18.58|19.29|19.74||19.28|17.21|16.75|15.69|15.72|15.56|16.381|17.44|16.675|16.4|16.27|16.62|15.03|14.56|14.64|14.19|14.01|13.88|14.3204|13.87|13.51|13.41|13.805|13.85||13.37|12.81|12.66|11.83|11.76|11.14|11.22|11.085|10.98||10.94|11.13|10.6936|10.85||11.365|11.065|11.75|11.5|11.55|11.98|12.58|13.34|13.5|13.46|13.875|13.86|13.705|13.97|14.74|14.9|14.9|14.42|14.365|14.22|14.91||14.71|13.965|13.37|14.96|14.22|14.64|15.06|14.43|13.51|12.4|11.4|11.76|10.85|11.12|15.22|15.85|16.03|15.04|14.46|14.48|13.7938|13.12|12.45|12.875|13.04|12.93|13.24|12.83|12.3447|12.44|12.8001|12.585|14.25|16.18|15.9501|16.07|16.075|14.6201|14.94|14.9199|15.1|14.875|14.57|14.57|15.485|16.685|17.45|18.27|18.36|18.17|17.1491|17.045|17.5|17.1|16.02|15.6288|15.15||15.26|15.0701|15.875|16.06|16.1604|16.37|17.25|16.945|17.02|17.03|17.985|19.4438|20.08|20.38|20.22|18.85|18.52|18.19|17.52|17.92|17.25|15.98|15.46|13.75|13.28|13.15|13.15|12.87|12.56|13.22|13.16|13.92|13.52|13.17|12.81|11.36|11.1231|11.215|11.3|11.37|12.535|12.165|12.31|11.26||11.4813|11.435|12.242|12.65|13.28|13.23|12.55|11.87|11.632||10.775|10.515|11.57|10.61|10.93|13.015|13.75|12.8|12.56|12.655|12.64|13.4191|13.28|13.16||14.245|13.9|13.4034|13.31|13.56|13.1901|13.585|13.31|12.66|12.4|11.63|9.77|10.22|10.38|10.92|12.965|13.88|14.495|14.75|13.49|13.64|13.0599|13.51|13.795|13.7585|13.73|14.1809|15.56|15.845|15.5614||16.3|16.21|16.24|15.905|16.295|16.485|17.14|19.01|19.23|18.76|19.46|20.02
00578|1096127|/equities/elastic|R1000GROWTH|55.075|54.19|54.55|50.21|51.89|56.05|59.58|60.69|61.75|61.47|56.4|57.22|57.8|57.78|57.58|59.51|59.01|58.18||58.87|60.85|62.14|60.05|59.605|58.91|61.74|62.43|59.83|60.16|60.72|64.26|58.75|57.99|56.45|56.15|55.06|51.39|54.11|55.25|51.03|49.02|51.135|50.0115||49.95|49.82|50.21|48.6|48.92|46.18|47.66|49.35|49.08||50|49.49|48.635|49.05||50.28|50.84|52.05|51.25|52.14|54.7575|55.83|58.68|58.53|53.96|52.97|51.33|50.42|50.95|51.76|54.9483|52|57.69|57.19|57.62|58.1577||56.05|55.21|55.68|57.66|59.42|62.35|66.06|63.19|62.79|57.79|52.795|52.52|50.56|50.33|56|57.47|62.755|63.35|61.85|64.26|64.42|64.7|60.56|59.9|62.21|61.38|63.6|62.9|61.23|59.455|60.6|63.13|66.72|71.06|73.71|71.76|74.61|68.65|70.915|69.91|69.91|68.67|66.96|66.99|70.71|75.28|76.51|79.48|80.5|83.6|80.94|82.92|88.52|86.04|81.75|79.275|78.88||80.76|78.1|83.26|81.98|81.02|79.8|82.66|81.48|79.2|76.67|76.39|79.14|79.68|81|82.69|82.62|82.66|86.51|81.25|86.63|84.805|82.72|82.91|79|77|77.21|75.31|74.91|71.98|73.965|75.74|78.28|76.51|72.34|72.17|69.5|67.55|66.66|69.44|74.2|76.86|75.5|73.97|69.5||67.05|66.07|69.15|70.155|73.39|73.2898|68.97|66.34|65.36||62.04|60.4596|63.71|61.9|63|69.37|73.33|76.92|72.74|70.61|69.66|64.535|60.97|59.5101||60.97|57.805|56.26|54.56|57.81|57.28|56.34|55.52|55.52|57.65|57.49|50.74|52.9201|55.32|56.9|62.3|66.14|68.81|72.86|74.37|75.95|77|77.31|78.98|79.02|78.96|82.32|88.22|88.4|85.86||89.65|85.99|86.97|84.2|87.07|86.9|85.6|87.67|92.43|88.95|86.4|89.68
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|117.55|115.57|117.88|116.235|118.33|123.37|122.54|121.22|119.93|122.85|121.6|122.43|124.41|124.585|123.5|125.12|126.73|126||128.4|128.795|127.01|126.34|123.34|122.62|126.195|128.55|131.5|134.11|140.06|141.09|132.485|130.14|124.84|124.68|124.26|117.77|119.82|122.39|118.1|118.69|123.6201|126.8||126.001|126.77|126.57|121.35|121.535|118.24|115.12|114.89|111.14||114.1|115.5|113.68|116.46||116.6401|114.545|115.2|113.34|111.75|111.34|113.3|114.19|116.925|112.58|110.69|110.5383|110.255|109.76|112.41|113.18|113.84|112.69|113.55|116.2|121.74||121.44|120.01|117.1|116.0101|123.46|125.21|134.74|133.6|127.19|120.49|114.63|117.73|118.02|114.76|112.59|115.39|122.26|122.01|118.5|120.76|119.97|117.74|109.22|111.67|113.34|115.175|119.9|120.03|117.24|117.97|121.56|119.415|117.23|118.36|125.9|125.24|124.81|118.73|116.73|120.09|123.19|121.69|121.12|124.24|128.87|131.48|129.64|133.48|133.1|135.7|140.95|142.34|150.39|148|142.87|140.715|138.82||144.76|144.56|147.5|152.18|153.235|154.44|162.62|161.38|160.805|157.92|161.17|162.49|161.91|161.41|157.195|155.53|153.58|151.11|147.24|147.74|142.97|143.69|141.53|141.04|142.91|138.35|134.34|133.35|131.56|133.91|135.46|135.6342|132.39|132.15|131.98|128.35|125.68|125.93|127.54|126.25|126.035|121.71|118.71|109.5||110.225|106.6555|115.57|118.01|121.72|121.28|118.71|117.34|119.48||115.99|112.85|118.63|118.62|115.675|120.205|125.63|125.09|118.01|123|124.22|124.04|122.73|124.8801||126.1|124.6|102.54|101.58|106.25|104.94|108.19|107.98|122.51|121.27|125.39|122.79|123.34|122.89|120.5|122.36|130.34|135.25|136.49|128.92|130.19|131.41|133.25|134.465|134.47|134.85|138.11|143.38|140.66|140.59||147.63|149.8|151.07|143.97|141.18|137.3|138.85|146.59|142.16|140.51|140.81|143.75
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.47|77.43|75.85|76.215|76.51|76.5|76.6|76.35|76.14|74.31|75.94|76.05|76.3|76.4|76.61|76.31|76.21|75.905|76.23|76.15|76.02|76.37|76.42|76.48|76.46|76.32|76.3|76.06|76.26|76.14|76.2494|76.31|76.56|76.48|76.49|76.12|76.03|76.035|76.19|75.83|75.65|75.8|76.31|76.45|76.45|76.45|76.39|76.55|76.66|76.6|76.61|76.53|76.44|76.45|76.46||76.47|76.62|76.765|76.56|76.5|76.485|76.49|76.46|76.4|76.49|76.55|76.53|76.39|76.3|76.31|76.34|76.22|76.18|76.09|75.94|75.6|75.5|75.28|75.14|75.08|75.02|74.7|74.63|74.51|75.11|75.15|75.22|75.11|74.58|74.35|74.24|74.17|74.2|74.2405|74.24|74.13|74.08|73.91|74.12||73.88|73.975|74.3|74.32|74.15|73.5|56.22|55.4|55.575||54.3701|54.16|58.04|57|58.03|63.87|68.1|76.82|83.99|84.67|89.17|89.36|88.76|90.8501||95.02|91.345|87.52|87.48|95.84|96.47|96.01|95.14|95.76|97.74|98.95|91.285|98.27|97.17|98.48|112.6801|115.9|118.68|120.42|119.81|120.28|120.05|120.75|117.81|119.91|120.15|122.06|125.69|127.15|119.88||123.815|122.26|122.5|120.6|121.92|120.07|119.5|122.18|122.6|119.65|118.04|118.87
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|89.83|88.66|90.01|89.21|90.33|91.181|90.67|95.07|95.815|95.2|95.34|94.42|94.685|94.95|95.02|95.61|95.885|96.6||96.31|95.9|93.87|94.47|95.5419|95.69|95.25|96|94.805|95.96|95.61|93.79|93.97|92.96|91.96|91.5|96.84|95.81|94.03|93.145|91.73|92.45|93.625|94.84||94.06|94.55|96.19|96.76|96.33|101.34|101.77|102.98|103.31||103.42|103.68|103.56|104.22||103.56|102.58|103.12|103.43|102.81|102.88|103.35|103.86|103.885|104.28|104.81|105.53|106.16|106.04|106.55|106.67|106.16|105.29|106.045|106.93|106.12||106.1|107.1|107.08|106.3|104.14|104.49|103.861|103.07|102.44|110.1493|109.7|109.1|106.835|104.57|107.51|107.815|107.3331|107.245|104.86|103.28|101.5|99.93|100.11|98.1|98.18|97.72|97.53|95.15|94.3|92.84|94.21|95.42|96.015|95.41|96.135|96.69|96.71|92.81|92.06|91.44|91.3|91.295|92.35|91.85|93.72|95.09|94.03|94.25|91.98|92.14|94.54|94.515|97.34|96.02|95.64|95.11|94.9158||94.96|95.08|95.41|94.42|95.1|96.84|97.38|97.7|97.33|97.9|98.41|98.11|97.74|96.775|95.25|94.695|94.42|95.38|94.5|94.33|94.04|94.8|95.205|94.46|95.74|94.93|93.74|93.97|94.2|94.12|93.3892|92.32|92.14|90.27|90|89.56|89.33|89.42|90.15|90.56|91.67|91.45|89.9|89.35||89.505|88.04|87.0401|87.29|88.069|85.54|83.585|83.72|81.76||79.85|80.155|82.235|81.27|82.79|84.73|85.93|86.63|85.2279|87|86.33|84.815|84.915|84.96||86.11|85.33|83.57|80.57|78.05|76.6|78.67|79.09|82.03|80.67|79.77|78.95|79.81|80|80.76|83.75|84.17|83.425|82.15|81.47|81.275|83.415|84.48|85.67|85.78|87.85|89.76|87.87|86.74|86.78||87.58|87.54|87.45|88.1|88.64|88.21|87.5|87.72|88.01|87.63|87.8|86.521
00582|31033|/equities/five-below-inc|R1000GROWTH|188.72|194.0694|195.63|189.5|194.62|199|196.2|200.69|203.07|201.65|196.89|198.96|204.22|203.04|202|200.7554|206.33|205.44||207.97|204.545|205|202.01|203.45|198.75|198.51|197.07|193.81|197.84|194.77|198.76|194.735|194.7001|192.61|192.5701|190.1301|187.8358|189.48|186.85|180.64|181.165|184.79|184.525||186.39|187.41|189.65|185.61|177.64|176.04|169.71|169.71|169.35||174.49|174.21|175.67|172.86||168.98|167.06|171.32|165.02|166.3|174.14|172.995|176.36|178.53|175.755|176.38|176.18|177.93|177.6|180.89|179.93|175.4|155.68|156.255|160.52|159.59||159.31|156.06|152.33|154.24|145.8|144.76|154.6|150.74|151.275|149.54|142.13|146.33|146.63|145.4|140.73|142.83|143.985|146.16|145.195|146.515|146.9225|139.925|134.545|130.145|130.93|132.97|137.95|133.85|131|130.37|136.35|139.27|136.57|138.51|142.45|140.955|141.78|137.77|132.5401|133.86|134.59|131.65|130.43|128.3|130.32|135.37|134.85|135.04|132.4301|134.06|131.725|133.15|141.5206|139.63|136.85|130.5918|125.82||128.32|128.13|127.03|124.65|123.55|126.87|129.215|128.66|130.09|128.86|135.94|140.795|141.55|140.33|137.08|137.45|136.73|135.59|134.03|138.6|134.6306|137.41|133.31|131.48|126.385|123.86|115.56|114.15|113.81|118.79|123.665|123|122.15|120.26|119.54|117.06|115.68|115.305|118.44|119.42|120.74|119.19|118.93|109.49||111.67|110.09|115.26|119.33|123.5101|123.29|116.335|115.67|117.57||116.24|115.19|120.17|118.72|120.27|126.735|126.79|131.835|128.17|129.36|127.205|125.89|125.99|130.18||134.32|128.25|112.7|110.83|113.68|111.64|121.15|121.15|137.305|140.17|140.88|133.75|135.55|134.27|137.655|142.41|148.2375|153.44|157.46|154.75|156.785|159.37|159.03|160.89|164.2|168.9|175.8|179.76|175.44|175.07||177.19|176.1001|174.32|168.02|164.49|162.67|158.26|163.16|162.16|160.37|158.12|159.51
00583|958827|/equities/novocure-ltd|R1000GROWTH|62.665|64.06|66.57|65.4|65.05|70.61|73.24|74.33|75.09|75|74.8538|74.66|76.9|77.21|74.82|75.36|80.78|80.78||84.16|85.67|85.7|85.29|84.68|84.48|86.73|90.01|89.4838|90.305|92.2|91.83|87.2|88.38|89.18|88.72|88.92|85.9082|86.27|87|86.98|84.36|91.58|89.52||93.51|94.48|93.34|86.4|90.53|108.0027|94.36|68.47|67.43||70.64|69.6601|68.38|68.83||72.35|77.8|74.895|73.06|72.78|73.82|73.6|74.9|75.39|74.5947|75.28|75.64|72.81|72.84|75.35|79.94|76.9|72.8854|74.03|69.545|74.22||74.6|73.085|75.28|75.88|76.95|81.785|82.7|81|76.0233|72.485|68.2101|68.72|69.51|68.7216|69.285|71.22|71.45|69.5|66.34|65.455|66.76|64.5|61.9|68.79|69.97|70.63|75.525|73.49|72.83|73.91|76.09|74.94|77.5|80.87|83.595|81.6306|79.74|74.75|75.93|75.34|75.7068|73.75|72.77|71.35|73.81|77.97|78.71|78.15|85.9374|87.31|85.775|85.91|88.16|86.27|81.48|78.3865|77.45||78.2|75.26|81.36|80.69|81.1715|81.94|84.01|78.97|77|77.47|77.51|79.4|81.7|80.56|83.27|82.71|80.23|77.84|75.86|75.7|72.21|72.67|71.08|68.29|66.16|65.01|65.41|70.395|69.61|70.1|71.69|74.22|74.18|71.64|71.53|70.58|71.295|69.44|72.1|71.43|73.3|73.58|73.15|68.1501||69.05|69|69.74|71.35|72.2501|70.195|63.625|57.24|58.65||57.05|56.39|60.19|59.3|62.29|68.85|71.43|77.15|77.1272|78.79|79.53|79.26|78.37|78.84||80.845|74.95|72.6|72.493|73.36|70.32|69.57|68.4|67.21|64.22|61.35|56.5133|56.81|57.23|62.31|72.58|78.18|77.52|80.8179|76.19|76.36|71.83|75.85|77.65|78.22|78.3|82.87|80.76|77.86|77.8||83.78|81.85|82|81.5|84.19|83.785|82.71|86.35|87.24|82.1|82.45|83.18
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|5299.0601|5285|5212.1201|5150.3198|5182.27|5295.5698|5268.645|5260|5230|5218.2202|5089.4399|5125.5698|5120.1602|5133.7998|5021.73|5044.9751|5039.9951|5000.8999||5015.2002|5056.5098|5067.29|5112.8901|5090.7002|5019.71|5045.6201|4988.9902|5039.02|5116.9902|5200|5304.2798|5185.1152|5151.1602|5001.0098|5067.8198|5037.5|4990.2202|4953.1655|4995.9302|4900.9902|4922.9399|4974.5498|4970.6152||4873.1401|4832.3398|4794.3198|4717.46|4758|4668.2798|4590|4610|4519.0498||4581.4199|4570.0098|4558.1099|4609.3501||4617.46|4595.7002|4684.3101|4599.75|4663.3599|4750.8198|4650.1001|4693.2002|4696.7998|4574.0098|4640|4671.5|4597.6899|4559.415|4515.2002|4652.02|4612.0298|4488.0298|4420.02|4412.79|4472.46||4422.8198|4361.8701|4308.0503|4320.3032|4295.5098|4446|4383.2002|4349.4302|4479.9902|4250|4050.71|4082.21|4070|4065.9507|4027.04|4100.0698|4211|4174|4124.8301|4138.1001|4169.6802|4050.03|4009.54|3965|3945.3701|3935|4095.01|4000.54|3942.02|3816.5549|4007.51|4123|4149.9702|4172.0801|4269.6099|4215.3101|4162.4902|4040|3960.0649|3980.02|3968.0701|3864.3401|3940|3970.6399|3990.5|4023.4199|4058.186|4067.3101|4000.79|3953.02|3978|4062.3999|4243.8501|4194.7598|4085.05|4053.0996|3994.0801||4058|4054.6201|4136.4902|4147.3799|4190|4192.1099|4286.1001|4177.6001|4200|4205.165|4253.5|4399.9702|4355.6499|4360|4378.0005|4385.5498|4353.9399|4295|4174.7949|4351.8198|4305|4286|4213.5498|4243.5298|4335.1001|4303.9087|4325.6895|4239.8501|4350.0103|4425.6001|4492.3799|4362.5127|4351.3301|4350|4349.2598|4313.7598|4265.2002|4235.7202|4317.27|4340|4318.105|4272.7598|4245.9502|4100.0498||3995|3909|3904.8401|3948.8|3982.03|3926.02|3864|3737.3101|3664.54||3576.01|3609.1599|3829.99|3875|3901.95|4163.0298|4335.8198|4310.73|4301.8999|4382.6348|4400|4366.5698|4367.3101|4354.73||4352.668|4212|4089.8201|3998|4166.1499|4122.4751|4100.0098|4122.0098|4241|4160|4213.8711|4087.1699|4100.7202|4259.0801|4325.0098|4310.6401|4402.04|4360.3486|4369.02|4318.4902|4355.3501|4345|4328.7998|4368.04|4224.6499|4269.6401|4394.1001|4461|4356.98|4293.5801||4312.0098|4311|4332.8501|4255.96|4284.2002|4250.0098|4310.4453|4378.2798|4509.9902|4480.04|4466.0698|4643.3901
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|14.52|14.02|14.33|14.3155|15.01|16.2|17.0501|17.34|18.57|17.73|16.51|17.62|18.06|17.48|17.62|17.58|18.01|17.46||17.7|18.815|18.2|15.28|15.48|15.75|16.5|18.94|19.43|20.4|21.65|21.5|18.34|17.61|18.3|17.45|17.26|16.55|17.84|17.05|15.63|15.15|16.3938|16.63||16.15|14.97|14.19|13.22|13.37|12.8601|12.95|13.02|12.53||12.63|12.245|12.01|12.23||12.89|12.88|13.91|14.19|14.32|14.97|15.7|16.6791|16.66|16.81|16.62|16.4115|16.45|16.42|17.31|18.35|18.7|17.73|18.31|17.77|17.82||17.97|17.8|18.08|18.68|18.83|19.34|21.02|20.34|20.87|18.16|14.02|17.58|17.93|18.81|19.52|20.3501|22.03|23.14|22.76|22.64|23.03|20.66|20.12|21.01|22.73|22.25|24.2|22.95|22.5456|22.16|22.81|20.55|20.44|20.62|21.54|20.95|21.2|20.2|20.7|20.22|21.14|21|20.79|20.41|21.16|22.57|22.63|22.7222|23.95|24.54|24.16|24.96|27.1409|27.37|25.51|24.24|23.4||24.26|24.25|25.38|24.25|24.76|25.1|26.72|26.52|26.32|26.27|28.2|30.7025|32.5301|30.78|32.34|31.72|30.9296|28.51|27.52|31.06|26.83|27.73|26.41|23.28|23.17|23.62|23.1|22.76|22.4155|24.5|25.55|27|28.1|26.26|26.08|24.17|23.78|24.82|25.51|25.91|26|32.12|32.65|30.95||31.27|29.89|31.4|35.37|37.65|38.8|35.7204|35.78|36.31||32.15|30.61|33.6|33.354|32.48|36.35|38.81|42.85|43.9|45.65|46.44|43.48|45.25|48.2||43.37|38.6|36.6201|35.5|41.04|40.13|44.05|43.35|38.68|36.99|33.16|26.78|25.43|29.02|76.23|79.57|86.72|83.5|80.16|72.45|74.69|71.54|71.09|73.8|74.31|72.95|72.5|78.44|81.28|79.01||82.34|82.08|83.51|86.68|90.4401|91.12|93.75|102.41|110.3065|105.5601|108.88|112.65
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|237.8315|239.28|247.2|250.08|255.82|267.1|278.84|281.55|280.7101|290.95|286|289.43|299|300.6|294.68|299.35|303.36|299.86||309.2644|321|323.33|314.715|303.752|305.21|314.25|312.72|312.09|312.9201|338.73|325.1|307.7541|307.19|305|305.19|303.4701|297.33|304.16|300.5|287.21|290|298.605|305.9||308.88|312.22|312.21|296.73|294.07|279.66|272|257.67|250.98||262.67|261.99|259.06|259.04||257.52|254.0101|257.03|248.71|246.72|250.8|248.01|256.11|258.0201|248.25|251.5|258.72|255.25|253.49|256.63|274.32|276.8901|271.35|268.62|272.87|273.7701||268.21|265.27|258.19|269.96|282.82|280.78|290.32|278.25|282.73|270.01|248.341|251.53|248.8|232.63|229|233.4901|249.5601|251.36|242.11|245.14|244.51|234.55|230.5001|227.3|230.6|233.1|243.3|239.0639|233.4|231.8801|246.67|245.05|243.6913|253.72|261.25|255.84|260.4|243.07|242.22|247.46|248|245.44|239.23|242.98|246.12|253.62|251.99|255.87|252|256.23|258.27|258.8901|274.01|263.99|250|241.87|241.5||248.9743|246.62|254.92|262.745|263.82|264.83|291.69|288.6018|290.6|285.27|295.34|306.0901|310.08|308.01|305|302.85|299.885|290.415|275.51|289.99|279.85|282.71|282.12|276.74|275.51|265.5|256.61|250.96|250.06|258.24|265.16|269.3201|262.16|257.0001|256.54|258.25|250.3|256.24|257.7|254.71|252.02|242.74|239.6301|213.56||210|207.371|234.08|243.69|253.87|260.4601|243.847|239.78|244.55||230.7|227.26|242.82|242.63|257.185|270.17|286.66|298.72|295|299.6513|291.78|283.37|284.6|284.93||278.96|266.105|241.2055|236.29|255.25|258.02|259.62|261.0001|288.69|276.73|287.27|270.9601|277.84|278.9711|282.52|286.0701|304.72|318.3|337.1|331.04|335.41|334.88|332|325.8|317.56|319.3501|334.72|337.91|329.14|324.7601||331.67|342.18|345|327.14|320.56|313.845|327.01|342.76|317|317.8901|323.4|332.78
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|170.89|171.11|175.19|170.4|170.13|173.59|175.26|176.22|180.06|180.34|173.7|172.65|166.56|167.445|164.19|163.5079|163.8936|160.475||162.84|164.67|163.585|162.75|164|163.41|163.58|169.72|167.53|168.1201|168.49|173.72|167.76|168.42|168.9|169.445|165.9|162.71|167.205|167.865|162.94|161.32|162.78|155.01||151.89|152.82|155.495|152.31|152.865|149.29|148.98|147.13|144.515||144.01|145.89|144.6|144.78||146.63|145|145.91|140.04|138.51|141.14|140.29|144.25|145.37|138.98|137.72|137.94|137.15|136.82|141.349|143.43|144.31|139.815|140.185|140.79|142.14||141.91|137.33|138.85|137.77|129.91|130|123.5|122.06|121.11|117.11|108.885|122.32|122.8|122.3136|122.94|126.75|129.18|130.585|131.13|131.7|134.11|134.2|133.83|131.11|133.98|134.085|138.18|134.21|131.95|128.755|128.5844|125.34|130.02|133.97|141.91|143.77|145.725|140.3|140.95|142.04|141.08|138.3|139.41|139.55|142.25|147.7|149.6|147.14|150.91|151.55|146.39|146.03|155.7|153.93|143.075|141.27|140.91||143.215|142.61|146.74|147.55|148.77|151.04|152.22|149.59|147.64|152.08|154.19|159.515|164.83|164.55|153.9|150.665|152.57|153|147.7|152.87|147.86|148.41|146.025|144.16|140.9|141.45|139.36|138.74|136.62|134.99|136.37|136.25|134.77|127.48|124.84|125.05|122.995|122.6801|129.67|131.54|135.39|135.93|135.28|130.86||130.75|126.52|134.96|136.23|138.01|135.29|127.7667|125.74|125.88||122.04|120.72|122.85|121.74|128.31|136.01|137.46|139.55|137.98|139.62|137.61|136.4858|136.065|139.33||140.15|137.05|135.8|137.64|138.35|137.33|135|136.55|136.5|133.23|128.95|121.9|122.34|120.985|119.81|121.51|121.33|112.7|116.99|112.07|112.81|113.65|116.745|118.15|122.72|124.65|130.17|135.05|130.36|129.68||134.62|136.15|137.11|139.53|143.9|145|140.98|143.34|149.23|146.51|142.7|155.03
00588|6509|/equities/taser-intl|R1000GROWTH|208.9701|207.3|212.14|207|212.74|217.88|220.57|219.735|216.12|212.52|212.2|202.85|194.37|194.13|191.51|192.52|190.41|187.6387||186.51|195.91|192.91|188.43|183.655|180.97|183.45|184.74|168.2954|194.58|195.7|196.41|192.7136|191.8|189.75|188.715|186.72|184.04|184.5|185.92|182.72|181.52|181.66|184.27||182.125|179.01|178.02|176.99|171.96|166.14|165.72|166.65|164.665||162.39|165.16|164.25|166.23||165.5|165.63|171.86|166.61|166.65|168.29|169.79|170.07|169.25|168.44|168.38|169.83|168.3|168.69|183.19|181.57|176.38|180.59|181.08|183.645|185.86||186.8|184.0336|182.11|183.94|186.15|180.725|180.6118|177.614|178.0023|175|161.7|144.82|145.5|143.68|142.46|144.82|145.43|140.64|138.61|136.525|135.02|134.48|129.5|124.11|123.17|121.78|126.22|121.89|117.3548|115.03|119.67|120.18|121.53|121.63|123.57|118.56|119.26|112.535|113.92|111.33|113.32|109.469|110.01|109.31|110.89|116.13|114.195|115.685|115.585|118.5|116.0101|117.9|122.62|123.06|121.605|117.28|114.582||113.42|111.93|115.63|117.01|118.55|122.02|123.8561|121.76|121.81|126.2|129.49|130.26|129.02|129.04|127.48|123.15|123.31|119.35|111.02|115.78|114.1|114.32|113.58|109.63|107.5|106.1102|104.54|99.5166|97.86|99.7505|101.22|103.3|97.84|95.93|94.855|91.85|88.6115|90.3|91.48|92.66|94.44|93.99|92|89.76||91.37|90.67|92.25|94.58|93.69|92|86.325|83.01|84.08||86.04|83.79|88.29|86.21|88.9|95.2244|100.01|102.7036|100.86|100.98|101.64|99.25|97.91|99.06||98.5|96.01|91.45|89.9012|90.81|96.82|96.06|94.78|93.905|93|90.37|82.4944|83.575|85.88|87.35|94.8|96.32|108.465|114.03|110.74|111.78|111.3801|112.33|113.34|115.64|118.01|120.14|124.43|121.92|118.01||122.0297|124.01|124.39|124.32|127.805|130.13|130.12|137.86|139.14|137.37|137.25|135.26
00589|17606|/equities/zillow|R1000GROWTH|40.165|39.47|39.99|38.1275|38.17|39.32|41|41.42|42.41|42.025|40.66|41.26|41.82|41.64|40.32|41.52|42.2|43.41||44.94|45.03|44.7|43.65|44.04|42.4|43.34|44.42|44.33|44.76|45.3219|44.75|43.48|43.4101|43.15|43.55|42.4601|41.16|43.7349|42.94|41.97|41.485|41.56|42.48||41.65|42.25|40.89|38.72|37.29|34.75|34.59|33.75|32.43||31.14|31.18|31.1|31.86||32.975|32.55|33.33|33.46|34.28|35.2|35.92|37.41|37.07|34.4315|34.2901|34.64|35.51|36.52|37.4|37.73|37.56|35.32|34.95|35.04|34.8501||34.36|33.24|33.58|35.105|35.67|36.34|37.3|36.85|35.48|34.395|31.76|32.18|32.5747|31.77|28.07|29.395|30.29|30.38|29.79|30.49|30.56|29.34|28.245|27.93|28.495|28.24|28.23|27.7455|26.775|26.1419|27.81|27.89|28.69|28.965|29.69|29.4|30.47|27.92|28.58|28.42|29.05|28.895|28.9|28.585|30.27|31.23|32.07|32.29|33.82|35.24|34.61|34.64|36.53|37.15|34.71|33.38|33.33||33.53|32.3164|33.29|33.35|33.42|34.05|34.53|33.3273|32.66|32.525|33.43|35.16|35.83|37.44|38.6|38.69|38.02|37.61|35.9764|37.49|33.62|36.4|36.25|34.64|33.7|33.8|34.14|33.575|33.72|35|36.01|35.21|36.25|34.9416|34.09|33.51|32.88|32.53|33.54|33.33|34.31|34.32|34.48|32.15||31.9|30.97|32.22|32.66|33.84|33.94|31.61|29.23|29.73||28.76|28.61|30.18|30.04|31.95|35.09|36.78|40.84|39.609|39.155|39.23|39.2|38.78|39.46||38.93|37.29|36.6|36.365|39.485|40.11|41.59|40.16|40.25|39.36|38.57|34.67|34.85|34.93|36.6|34.45|39.36|41.19|40.35|38.31|39.72|38.75|39.15|39.82|42.06|41.905|42.77|45.245|46.25|46||47.78|46.65|46.85|46.38|46.75|46.75|48.01|51.245|49.26|48.3|49.26|51.81
00590|100183|/equities/five9-inc|R1000GROWTH|61.16|60.71|61.4|60.02|60.69|62.84|65.26|66.29|66.38|66.09|64.65|65|65.92|67.59|70.77|69.65|79.45|77.49||78.99|81.28|78.74|76.55|77.65|76.585|81.15|83.055|79.9|81.021|81.43|82.6122|78.33|76.64|75.605|75.76|77.305|72.51|73.905|72.95|69.98|69.71|71.25|70.96||70.06|68.5|69.44|68.62|68.5|64.6|65.6|68.745|67.2||66.38|66.18|64.72|63.51||64.6|64.94|66.87|66.0806|66.53|69.89|70.03|70.96|69.8|65.91|65.07|64.16|63.45|63.02|65.04|64.51|64.12|59.35|59.89|60|59.375||58.675|55.88|56.02|56.755|57.41|58.91|63.14|59.73|61.38|57.82|52.235|48.07|46.61|48.21|52.88|54.44|59.42|59.22|57.77|59.49|57.52|57.68|53.24|52.9|54.75|55.03|58.53|56.54|54.14|50.88|53.36|53.63|57|76.325|79.85|77.4|77.84|74.06|74.93|74.64|75.73|75.51|74.72|74.48|76.58|79.41|80.55|80.34|80.65|84.5132|85.36|85.4201|91.55|88.6357|85.1|85.66|88.26||90.27|93.47|97.04|98|97.57|99.99|101.36|102.02|102.62|105.7|107.8|110.0964|109.27|111.6|114.665|115.3|114.625|114.85|110.31|116.45|112.95|113.22|112.69|104.96|105.8|104|93.43|94.68|92.915|96.69|99.055|99.14|94.15|91.81|92.43|89.8434|88.42|88|91|92.76|96.25|95.06|94.81|92.605||91.12|89.32|91.95|92.54|98.9075|97.45|91.39|86.2168|87.56||83.115|81.16|84.65|83.975|85.18|91.36|98.48|100.13|98.52|97.79|99.63|98.22|97.81|95.97||99|91.71|85.15|85.42|92.4|93.07|93.53|91.62|88.87|93.39|94.475|87.74|91.35|88.99|92.485|99.84|104.64|109.06|111.98|109.48|109.67|97.3|98.11|100.65|102.54|102.195|104.35|106.9317|106.72|106.07||112.5|109.84|110.641|107.16|109.01|110.38|114.39|112.34|115.29|110.89|108.31|109.12
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|201.6901|195.32|215.55|207.84|211.76|215.46|213.28|211.115|217.085|215.375|212.925|209.48|210.46|213.035|211.83|217.095|211.865|210.75||201.94|211.31|211.25|211.08|205.43|204.745|205.86|205|204.675|199.79|198.785|204.075|198.025|193.14|184.04|187.34|178.01|191.78|196.305|195.3767|192.01|192.06|194.525|199.4||200.23|200.95|202.86|197.65|200.631|198.44|199.79|202.365|202.29||202.45|201.59|199.75|198.74||201.67|201.04|202.54|197.11|196.87|199.46|205.09|210.87|216.49|213.28|216.745|223.96|220.01|219.66|226.5|236.23|230.55|218.48|215.62|229.69|237.72||235.5901|231.92|230.34|235.97|239.41|245.52|238.14|231.19|235.185|230.33|220.645|224.04|225.34|228.125|233.95|233.705|239.04|238.61|237.0945|229.01|245.71|250.8|246.2591|244.655|243.29|245.67|249.76|244.31|241.14|238.91|240.4|244.41|245.77|248.66|252.64|245.785|243.6|238.7|235|230.14|229.19|222.65|219.75|216.81|220.45|223.6961|222.15|223.4|217.3791|220.65|224.22|221.05|222.52|216.12|210.92|207.02|204.37||207.59|203.01|206.82|205.52|213.1203|211.4101|215.14|214.34|211.1901|212.96|221.36|217.305|211.3|214.85|214.715|213|206.97|200.155|195.65|206.377|204.12|208.29|204.27|203.76|198.3|195.83|192.75|182.85|178.06|180.045|179.95|178.58|176.77|174.61|174.57|174.195|173.805|176.18|178.93|185.51|185.24|183.37|188.47|185.054||181.49|182.32|191.2511|191.59|196.25|192.62|190.43|194.8|188.95||180.51|176.765|180.66|183.055|191.42|192.09|196.19|206.01|200.48|199|198.68|197.04|191.82|193.1||189.14|188.95|188.3|188|186.92|186.94|176.47|174.035|178.85|163.77|161.88|156.93|157.04|157.06|158.87|161.73|163.69|160.9|155.99|155.35|157.74|149.66|148.93|151.41|153.645|156.73|159.23|160.89|160.2|160.48||161.6|162.96|162.82|158.72|163.7205|164|161.61|165.63|165.8801|164.63|163.53|161.51
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|105.45|105.9|108.82|106.79|108.6163|112.47|112.4313|112.7011|112.425|111.82|110.04|109.41|110.265|110.61|109.79|110.56|111.32|111.21||113.285|111.835|110.935|110.52|110.79|109.26|109|109.86|109.56|111.281|112.63|111.7|109.94|108.325|108.5|109.68|109.27|108.47|107.42|107.93|108.72|109.52|112.76|113.73||114|114.7925|114.11|113.96|111.89|112.46|112.25|112.27|112.465||111.475|113.06|113.15|112.675||111.49|109.39|105.77|110.11|110.3701|110.53|110.51|113.045|111.585|110.25|110.1|110.29|110.02|108.51|108.55|110.46|110.15|108.61|109.12|108.84|110.52||111.265|110.335|111.45|110.62|109.05|110.75|110.46|110.0301|110.81|111.165|108.13|107.475|104.73|103.05|101.03|102.29|104.34|105.01|104.085|102.21|99.44|98.01|96|92.86|92.52|93.795|94.67|94.001|92.64|91.85|92.875|93.535|93.55|92.85|92.53|90.65|89.31|86.895|85.68|85.92|86.32|84.625|85.57|85.595|87.66|89.39|89.295|88.4|88.225|89.44|88.79|89.02|90.15|88.93|86.46|84.8|83.21||81.56|80.44|82.8|83.01|83.31|84.46|86.6|86.75|85.97|86.95|88.675|89.61|89.815|90.11|90.44|88.64|88.22|86.5527|85.495|87.46|85.61|85.7|85.02|85.41|84.42|84.51|83.128|82.23|82.48|83.36|83.8|83.29|82.52|79.48|78.19|79.38|77.57|76.58|77.135|77.115|78.09|78.675|77.845|74.99||75.66|74.665|75.35|76.83|78.425|75.96|73.95|71.86|73.47||74.5|74.57|78.865|78.06|78.33|79.96|81.75|82.87|84.9801|86.48|85.15|81.46|79.41|80.98||81.54|79.91|76.45|74.52|75.165|74.29|75.63|76.48|78.69|77.72|79.11|75.89|76.74|77.71|78.3|78.24|80.63|81.475|80.795|79.3001|79.95|79.57|81.23|82.23|81.37|82.61|84.35|86|82.94|82.54||83.23|85.28|85.98|84.94|84.43|82.21|82.57|86.21|85.86|84.27|85.44|85.96
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|73.22|73.34|73.94|71.36|74.07|79.8|82.175|81.75|83.08|80.5|79.65|80|80.21|79.945|79.885|80.8|80.3|79.8||82.545|81.8|82.72|83.88|84.79|82.87|82.77|84.66|83.6|83.04|83.07|83.6|82.57|80.79|81.17|80.79|78.644|76.44|78.2|78.6|76.17|74.97|77.78|77.3||75.42|73.9448|72.47|71.28|69.44|67.41|67.29|68.15|67.475||67.35|66.515|66.13|66.81||66.56|66.04|67.55|66.06|66.085|67.32|68.5|71.62|72.85|68.6101|68.11|69.97|70.95|70.93|71.98|75.57|74.505|76.11|77.01|76.58|77.98||78.31|77.485|76.3738|76.25|76.77|77.95|79.47|78.21|82.27|82.72|78.57|78.77|78.22|77.36|75.44|76.21|76.28|75.82|73.83|69.79|71.485|69.47|66.99|65.29|65.46|65.01|65.95|62.87|60.77|58.6|60.3|60.41|62.97|64.745|66.6|66.4|65.47|61.21|61.76|61.59|63.44|63.6|63.64|63.55|67.15|71.1|73.21|73.61|73.57|75.64|75.64|75.48|77.6|77.49|74.3|72.77|70.57||72.31|72.16|73.8|72.325|73.15|75.02|76.04|74.808|73.88|72.685|74.53|76.84|73.955|74.02|74.99|74.735|74.57|72.72|71.75|72.9209|72.66|72.76|72.91|70.97|71|71.44|65.8159|64.395|63.47|64.01|64.21|62.59|62.53|61.23|60.18|58.88|57.1501|57.79|59.2|59.46|60.07|59.83|58.915|56.49||56.4296|55.4525|56.92|58.7|58.76|58.1|55.89|55.05|55.26||53.75|53.15|57.51|58.1|58.44|65.73|70.47|71.94|72.03|73.08|70.825|69.33|68.76|70.2||70.98|67.68|65.54|64.69|66.63|65.04|65.75|66.1|67.27|67.19|65.09|61.62|62.85|61.77|62.99|66.41|68.01|67.64|66.53|65.6|66.08|67.42|70.24|71.52|73.205|74.75|77.25|79.78|76.425|75.8||77.28|76.4|75.49|76.9401|79.58|77.96|77.715|79.93|83.38|81.56|81.16|81.19
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|30.75|30.23|30.46|30.44|31.81|36.1|37.09|38.75|39.12|39.03|37.72|39.16|38.68|37.18|36.05|34.33|48|47.87||50.2|51.04|50.57|49.01|49.56|52.12|57.9|61.5|60.69|63.7|66.3701|68.01|59.87|58.59|57.25|55.965|54.04|50.88|53.55|53.28|41.57|38.4403|41.02|42.51||41.58|38.81|40.115|37.61|37.7|34.11|34|32.92|31.53||31.89|31.11|30.67|32.08||32.74|31.41|34.8704|32.58|33.72|36|36.63|39.538|37.55|34.9|35.655|34.63|34.91|36.71|37.96|39.25|36.73|32.741|31|31.58|31.75||32.36|31.73|30.99|32.39|33.5101|36.84|40.84|39.94|35.65|32.5|28.7|30.88|30.95|31.13|34.64|35.48|37.48|35.77|32.7|34.5|33.6|32.12|30.7|30.86|31.08|31.17|32.38|29.17|28.11|28.82|29.6129|28.95|29.57|30|33.58|34.29|35.79|32.02|32.47|34|35.99|35.3|35.71|36.67|38.7|41.89|42.67|44.2212|44.97|48.01|47.59|49|52.02|47.91|46.15|47.41|47.06||48.84|48.3|52.12|52.85|52.07|52.33|54.36|53.82|53.99|53.1301|56.4301|66.14|67.4301|65.02|67.15|62.82|64.06|60.72|59.31|64.22|58.22|59.28|57.365|55.36|52.12|49.61|47.19|45.52|44.9301|48.89|51.5404|54.31|54.17|50.92|51.83|49.43|48.21|47.67|49.66|49.9|53.48|51.7|50.68|43.36||43.39|43.31|47.59|50.25|54.14|54.88|47.82|44.615|44.83||44.715|43.72|47.43|46.02|47.31|49.75|53.16|55.12|51.79|56.15|57.7|57.47|55.93|55.44||55.73|51.01|45.6|45.13|46.66|47.96|47.47|47.155|50.61|50.6|54.98|49.54|52.13|56.65|61.4328|56.2301|65.32|82.21|85.01|75.2|76.64|75.66|75.72|77.5831|80.32|83.76|92.431|95.58|100.27|99.39||108.09|105.24|106.63|108.6|108.9|103.1048|103.82|113.35|111.12|106.45|110.68|118.7
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|666.5|659.33|689.095|662.19|683.33|696.38|689.48|693.435|696.58|688.5|679.49|670.32|671.85|666.43|658.72|662.56|654.69|663.02||665.8|687.24|691.33|690.29|684.01|669.04|674.92|667.65|657.195|667.8|671.73|685.27|653.19|640.12|644.27|617.35|632.09|610.665|638|640.535|623.39|622.47|619.17|610.1853||599.22|586.6|584.44|575.39|591.8|583.69|589.5|596.155|586.11||587.81|598.755|604.4|608.17||605.055|599.28|592.59|580.485|579.61|583.18|583.635|602.5|615.335|609.29|614.9|610.6|598.48|595.05|599.07|602.3|612.17|582.49|579.48|571.81|570.81||578.29|574.14|568.9|568.375|571.25|603.65|604.84|580.01|583.86|518.26|437.305|435.48|427.09|427.72|433.45|442.2727|471.48|477.5|471.67|449.45|429.7|418.97|408.88|400.51|400.225|403.24|414.895|406.11|398.56|389.835|404.16|394.375|391.515|399.31|410.72|428.64|430.25|409.32|410.8|422.22|425.33|420.205|425.45|423.64|435.23|448.77|436.5|442.72|449.71|451.3|446.605|451.015|453.39|450.38|447.28|439.03|437.14||435.67|435.81|445.02|452.525|461.81|472.91|478.02|472.34|475.51|475.075|486.89|494.68|493.28|489.155|489.3|484.3|485.61|495.385|485.42|482.47|470.29|469.95|462.83|450.37|454.21|448.725|434.75|429.44|424|462.4677|459.395|445.07|441.48|429.42|424.56|421.285|403.09|403.315|410.71|412.8|413.36|417.14|410.5|398.79||397.405|390.245|393.51|401.115|411.1|404.79|385.005|377.23|373.531||373.15|371.52|383.42|377.13|378.45|395.63|404|407.4103|409.6|412.75|411.58|401.85|401.855|398.26||397.956|398.125|386.48|389.14|391.345|376.7|372.255|371.29|369.065|357.6|352.81|346.66|349.17|345.44|340.48|345.3|360.63|361.77|369.1|367.33|372.98|372.89|368.85|367.45|378.065|381.735|384.4403|405.2|402.7817|403.45||411.62|402.555|405.485|409.54|418.16|414.48|414.55|437.38|450.88|447.6|466.3|472.03
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|86.53|85.19|87.8|83.7318|84.14|89.01|91.62|93.5|92.99|90.11|86.71|87.2|88.52|88.93|87.91|90.09|90.31|80.76||83.349|86.11|85.56|82.86|84.05|83.85|86.69|87.9|86.65|87.76|90.08|93.1|85.04|85.41|84.67|86.83|85|83.11|86.61|85.95|81.69|80.57|82.9|81.22||80|77.4|76.11|76.41|75.85|70.28|74.26|75.31|75.31||73.99|71.81|71.22|72.91||75.37|76.5332|79.19|77.51|78.13|79.4|80.68|83.295|83.49|82|82.5|80.31|79.75|80.14|85.34|86.66|90.755|84.09|84.11|84.03|84.08||83.48|81.83|83|84.06|83.74|87.02|89.51|80.86|82.41|80|67.5|66.825|66.18|69.62|76.83|78.94|83.81|83.39|80.53|83.21|82.15|79.13|74.815|74.66|72.71|72.41|74.731|72.553|70.35|67.37|71.76|71.395|74|78.76|83.31|81.6721|80.56|76.28|78.08|77.69|72.2|72.06|72.15|72.03|75.7436|80.5|81.99|77.28|71.01|72.235|69.88|67.6501|70.4938|66.9|63.48|62.4|59.87||60.61|59.79|63.27|63.51|62.5699|64.09|67.33|67.56|66.6|66.49|68.61|70.93|70.96|73.16|76.27|76.45|74.985|71.2204|67.93|70.23|65.53|65.72|62.73|58.95|58.51|58.22|56.51|56.66|56.17|59.605|63.01|65.56|63.84|60.21|61.18|58.79|59.93|61.76|62.56|63.96|68.11|68.76|69.42|66.14||65.46|62.71|63.53|64.85|66.3|66.22|60.9231|59.32|59.99||56.89|57.82|56.98|53.5|53.12|56.8|60.35|59.88|57.18|57.48|59.03|60.52|61.1|62.37||65.12|61.825|61.6825|61.18|64.49|64.12|62.39|61.825|64.475|65.14|65.25|56.24|57.81|63.1|64.58|68.36|73.27|74.9|78.02|73.075|75.36|74.59|73.8208|75.83|79.29|81.56|81.84|85.9|87.26|86.7717||89.65|92.15|93.63|90.58|93.58|94.79|98.19|104|107.52|104.5|102.01|102.39
00597|100228|/equities/paylocity-holdng|R1000GROWTH|175.23|174.71|177.72|171.93|169.65|182.035|184.2|185.19|186.42|188.84|186.44|188.15|191.72|192.11|195.56|201.64|203.18|200.18||202.89|208.3|214.95|214.33|216.9|214.183|221.24|219.84|214.42|215.4|216.97|224.66|208.68|201.12|201.18|202.87|196.68|185.83|197.34|200.44|193.89|192.01|195.76|191.74||188.84|191.29|187.105|180.62|182.23|176.01|183.26|190.49|191.06||191.07|189.86|187.67|185.38||189.74|188.715|191.6|193.29|194.26|196.5|199.91|207.77|208.885|203.32|202.18|198.96|196.525|198.34|201.23|215.98|219.22|206.85|203.83|207.82|214||208.83|200.94|204.3|205.07|206.04|217.77|221.3|209.21|214.69|208.45|196.165|196.12|192.765|195.88|205.41|210.16|223.06|227.02|219.62|225.11|220.4864|216.9|209.43|205.41|214.36|220.56|227.465|219.68|216.26|212.49|223.71|224.95|233.62|244.38|259.992|247.74|249.56|237.9|241.11|242.055|241.795|235.15|232.47|232.13|240.81|247.18|248.485|245.4|243.2575|249.62|252.225|251.17|257.76|252.1|242.13|238.7|231.65||233.78|230.295|240.23|237.33|234.0172|243.98|246.91|246.94|244.68|247.04|256.44|264.09|264.94|266.63|264.3|254.02|257.18|264.65|257.99|253.262|247.38|219.97|212.37|203.09|200.69|199.92|193.36|190.75|183.01|189.72|192.59|194.64|185.11|177.42|177.26|173.71|164.27|170.065|174.8|186.64|192.1|191.26|188.47|173.25||173.27|171.68|174.64|177.03|180.54|180.54|167.53|161.225|162.77||154.61|152.01|159.85|159.36|160.78|168.86|179.76|184.26|180.06|181.9|181.08|174.585|172|171.5||172.56|167.33|160.925|160.1|160.4|156.1|157.17|157.48|160.5|160.115|163.52|152.97|160.35|161.16|162.3|175.01|184.34|189.86|192|186.79|189.2|189.23|186.84|186.12|190.07|190.6228|189.865|198.6|196.11|194.42||198.63|201.18|201.185|197.62|202.4|203.6|202.09|207.75|209.84|205.01|205.42|204.31
00598|1096128|/equities/guardant-health|R1000GROWTH|27.45|25.7|25.96|24.2|24.21|26.83|28.665|29.34|30.2|31.59|28.74|29.055|29.84|28.39|25.85|25.5327|26.78|27.08||27.87|28.46|27.79|27.16|27.67|27.2|28.22|28.53|27.77|29.52|30.62|32.18|31.15|30.97|30.36|30.585|30.47|30.145|32.34|31.6|29.44|30.3|31.8|29.71||29.75|29.4|28.65|27.29|27.51|25.65|25.86|26.2|26.29||25.69|25.37|24.63|25.25||27.85|29.52|29.55|29.26|29.41|27.75|39.92|39.97|44.4101|45.4|46.19|47.19|47.86|48.48|50.74|49.6|51.92|48.73|49.22|50.33|49.29||47.048|46.153|47.22|46.89|46.2|48.47|50.1|48.2|49.47|44.43|41.29|43.7|46.585|40.335|44.14|45.78|48.03|47.51|45.1|46.61|46.052|43.195|41.91|42.58|42.21|42.95|45.77|49.47|48.69|48.585|48.4225|47.5|50.19|55.5001|58.17|56.68|56.81|52.3|53.0981|51.44|50.18|48.443|47.805|47.79|49.09|53.71|54.36|53.34|54.37|57.9|57.05|56.83|58.7|57.66|54.79|51.23|50.56||48.4|46.86|49.4|48.08|48.35|49.7|50.59|47.56|46.3201|46.26|47.09|48.7|51.01|51.225|53.75|53|52.42|49.63|48.56|53.6|45.645|50.89|50.88|47.41|47.52|49.86|49.5|47.67|47.61|47.52|47.37|48.475|47.39|44.63|43.485|45.3928|45.8|46|45.405|47|48.7112|46.15|45.15|42.01||40.37|39.05|41.467|41.815|43.43|44.01|41.21|37.29|37.63||36.55|35.1|36.76|34.1|34.35|36.81|38.75|40.4|37.95|37.81|37.72|38.63|38.6|40.2||39|35.59|35.49|36.13|35.04|33.58|31.81|32.01|33.28|34.48|32.05|27.65|28.32|28.5|29.92|36.33|49.62|50.74|53.765|59.51|61.54|60.07|64.6|65.8811|65.02|64.25|65.36|69.31|70.1|70.34||70.86|69.81|70.91|68.34|72.175|70.19|69.5401|73.92|72.72|66.31|65.99|65.77
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|119.01|121.1|130.38|127.5542|135.29|139.59|140.39|139.43|143.2|141.26|139.6|139.225|140.52|141.83|139.2426|137.685|135.05|133.375||133.3|141.7|143.86|146|147.21|143.58|141.23|142.53|136.5|135.05|137.66|137.03|140.92|143.87|145.21|149.56|146.555|143.3|146.51|148.31|145.19|141.77|143.91|145.37||143.87|142.55|140.24|139.77|140.27|135.7|130.26|128.08|129.61||135|132.51|133.91|136.42||134.01|129.67|135.5|132.75|132.6|132.81|134.31|135.88|134.905|129.7|129.49|132.47|136.47|137.52|140.5675|142.7|144.3|144.5401|145.18|142.75|149.08||146.9|149.797|142.14|152.15|155.51|158.63|162.5731|163.01|163.135|156.87|156.7|161|161.59|157.64|153.6|153.62|157.5246|151.62|149.79|153.01|153.51|151.74|150.77|146.5543|145.57|141.41|138.58|139.03|139.09|138.56|137.04|136.03|138.03|140.28|138.0087|134.71|131.2101|125.62|117.985|115.95|113.79|111.7341|110.97|113.66|126.49|128.74|127.45|126.5074|128.7506|134.3|136.655|134.16|136.31|134|129.97|129.06|132.61||132.24|127.8|129.31|131.45|132.77|133.43|134.18|134.41|134.1|125.26|128.24|127|124.6|123.85|122.23|127.8819|126.4569|119.342|121.3929|118.7131|112.3794|113.996|118.6148|121.2583|120.3837|122.4671|119.8628|116.5118|114.1925|112.3647|110.7039|110.6842|111.8884|109.9275|109.8882|105.2448|101.9183|106.9499|106.0359|109.7604|111.6718|112.1583|104.4144|109.1118||114.1336|116.5217|119.9709|123.6267|117.7598|116.0106|115.3423|120.197|124.8059||117.4945|130.3092|141.6302|144.6865|139.6942|150.2487|154.9461|156.0791|151.7719|150.6051|150.4059|146.6716|148.2832|148.0081||142.947|140.8244|134.8435|129.5034|127.5772|125.0037|122.5359|124.2163|127.2333|128.8548|127.5183|119.7253|122.8405|120.6172|123.4252|132.7754|130.7298|131.7622|123.8449|118.2531|120.9163|118.919|117.3387|120.3663|115.5609|125.027|131.8973|132.6307|132.2167|132.6017||132.8188|133.8127|132.457|128.8578|131.5982|128.2692|128.7999|130.4315|132.6789|131.6368|132.2737|133.3544
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|118.18|116.68|116.91|115.87|117.15|117.99|119.51|119.17|118.35|113.61|109|109.8|109.44|110.47|112.33|113.005|112.24|114.4||115.62|115.51|116.2903|116.56|116.58|114.61|118.5|118.52|119.34|118.92|121.55|123.29|121.35|120.01|119.46|124.27|125.14|124.4|124.13|123.85|122.735|122.72|124.12|124.26||124.23|124.405|123.85|121.4|123|122.22|121.68|122.01|121.655||120.88|120.51|120.09|120.915||120.83|120.88|120.51|119.63|120.43|121.4703|122.41|123.18|122.87|120.55|120.14|118.41|117.84|118.08|118.93|119.53|120.64|117.75|117.08|117.03|119.045||117.62|117.13|116.39|115.9334|114|115.28|115.58|115.43|114.05|113.48|110.53|111.12|110.5432|109.74|108.97|111.65|112.1|111.97|110.29|110.52|110.8183|110.52|110.045|107.37|107.4101|106.98|107.26|107.59|105.72|103.55|105.38|105.5|106.46|109.05|111.985|110.8703|109.97|106.64|106.46|106.25|107.79|107.73|107.64|108.86|109.845|110.95|110.67|111.14|111.48|113.36|114.85|114.93|117.73|117.34|114.76|114.23|114.07||115.08|113.18|116|116.62|117.505|118.64|119.14|118.28|117.75|117.81|121.31|121.01|120.69|121.585|120.96|120.37|120.01|118.31|115.87|116.595|115.53|116.76|115.81|114.76|114.91|115.96|114.22|113.51|113.105|113.02|113.52|114.58|113.67|111.58|110.9|109|107.74|108.53|110.24|109.79|113.58|112.82|112.33|111.19||112.33|113.3|114.32|115.88|116.88|114.81|114.64|116.11|116.94||114.75|115.1104|119.742|121.01|121.97|124.98|127.04|128.13|129.38|129.37|129.85|128.57|128.36|126.33||124.0801|119.59|116.02|114.5701|111.56|93.125|91.53|92.76|100.57|99.6|99.03|97.575|97.18|96.58|98.58|99.1|103.22|106.4975|108.19|107.78|107.92|108.83|105.69|106.92|106.75|108.12|110.04|110.62|108.16|108.86||113.46|111.95|111.59|109.8231|109.95|109.7|110.49|115.01|113.34|113.15|113.62|116.045
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|252.51|251.985|253.09|244.71|245.06|249.32|249.75|252.47|254.68|260.35|253.63|255.03|259.73|262.89|240|257.29|258.31|254.59||259.0506|259.13|259.51|260.67|264.61|258.8|259.8|264.11|257.86|256.14|259.85|258|250.47|245.89|245.68|242.05|237.14|233.5|242.08|245.27|239.03|235.88|234.12|229.78||229.19|224.03|222.64|223.05|222.5|218.55|220.01|218.89|218.69||217.2|221.2684|216.32|215.985||217.7|218.34|218.73|219.26|216.59|219.63|218.3815|223.5|219.825|214.29|216.19|218.28|215.32|208|206.11|206.11|207.335|200.26|197.28|192.78|195.28||190.34|188.32|188.94|190.12|190.59|192.81|192.63|192.12|190.91|181.6|172.8672|167.52|163.68|144.76|148.545|156.93|161.34|167.65|167.135|170.135|175.57|171.62|168.09|165.995|169.35|171.14|183.68|182.23|177.94|175.91|178.42|172.54|176|180.17|194.23|191.2|198.95|187.87|189.39|187.95|184.9|179.34|181.09|177.12|179.925|186.01|189.13|188.135|194.02|198.15|196.6474|194.45|199.05|200.01|183|162.865|162.38||163.52|159.155|161.56|159.2468|160.47|164.04|161.54|158.59|153.93|155.99|160.61|165|165.01|167.73|170.51|169.35|168.7|161.09|159.34|164.77|139.03|142.595|145.64|140.58|136.1|139.1|134.63|131.36|127.8002|128.62|127.44|125.181|123.25|122.35|120.25|120.1|118.65|121.96|125.09|129.81|130.8032|124.22|124.63|121.18||121.85|122.79|125|128.32|129.42|128.03|122.94|121.27|121.75||117|114.865|119.14|118.83|124.31|129.6|133.71|140.38|138.8|138.59|139.72|139.11|136.33|145.81||142.26|141.8|140.12|134.6|139.25|136.59|142.03|143.2701|142.41|140.005|138.54|130.96|133.9|131.72|133.79|142.725|151.425|160.75|170.78|170.23|172.36|166.645|171.11|179.365|182.99|186.38|195.42|203.11|195.5|191.85||197.48|199.05|197.48|199.72|213.175|211.305|209.76|214.37|218.82|220.58|216.11|213.36
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|92.307|95.66|97.4|96.57|96.91|100.82|103.66|103.815|104.97|105.33|103.74|103.29|103.85|101.78|100.49|103.14|104.71|105.01||105.23|105.55|105.85|105.07|106.28|105.155|106.13|107.51|106.7|107.75|108.42|107.8|105.53|103.15|103.16|103.84|101.82|99.84|101.14|99.67|98.52|99.225|101.01|101.93||100.34|101.5101|99.095|95.06|95.6801|93.01|91.44|92.28|91.49||93.23|93.86|93.12|92.8||92.25|91.38|92.88|90.83|91.5|92.43|96.73|99.95|98.91|94.24|93.63|93.37|92.53|92.6|94.75|98.34|98.79|97.73|98.45|98.09|99.08||97.51|96.31|95.25|95.39|94.2|94.77|94.87|93.53|95.4|89.9381|86.28|86.46|86.77|87.42|87.82|90.08|92.65|91.83|91.4|91.62|90.915|88.53|87.84|85.85|86.95|86.71|88.12|85.87|84.03|81.1|82.717|82.18|83.62|84.5|86.37|85.8|85.75|82.83|82.31|82.5|82.72|82.51|81.59|82.77|84.865|88.22|89.305|91.758|91.39|94.39|94.19|95.43|98.62|97.185|94.84|93.315|92.05||92.3|91.93|93.85|93.9|95.75|97.19|98.7658|97.465|97.07|97.21|102.17|103.03|103|105.225|104.57|104.28|103.72|102.97|101.28|100.34|98.78|98.825|99.91|98.9|99.46|98.8|97.73|94.49|94.03|95.365|95.29|97.44|96.49|93.17|91.62|89.6314|88.28|89.02|89.77|89.76|91.02|89.8|88.05|86.16||87.05|86.6|87.525|89.05|90.78|91.66|89.3|88.3929|88.5337||84.7|83.96|86.67|85.91|85.39|88.065|93.29|95.115|95.42|96|95.565|95.5|95.99|97.36||96.34|94.2125|90.78|89.14|93.485|93.42|93.62|97.16|98.89|98.205|96.35|93.63|96.83|94.685|97.38|102.73|106.76|105.98|106.33|107.53|110.19|111.705|111.06|110.82|111.975|113.54|116.49|114.98|112.58|111.83||112.59|113.03|112.82|112|113.23|112.77|114.41|115.7|116.2|116.2182|116.01|116.16
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|56.635|55.4201|55.35|52.49|52.65|57.19|55.7708|56|56.5|55.882|52.83|48.93|46.995|47.095|46.17|46|46.74|47.18||48.695|47.25|41.29|40.92|41.61|42.142|43.8|43.69|42.84|43.32|44.53|44.66|42.08|41.76|41.32|41.89|41.29|39.48|42.4|40.51|39.1|38.2|40.82|39.355||39.99|38.89|37.27|35.02|36.4|36.85|38.01|38.29|38.37||39.12|39.58|38.995|40.1025||40.8|40.68|40.98|40.86|40.55|36.19|37.875|37.82|39.43|37.39|38.11|37.77|37.685|37.86|40|39.9|40.01|37.78|36.58|36.975|36.68||35.46|34.7|35|35|35.12|36.2|34.002|35.355|37.65|35.43|36.1|41.2|42.43|43.61|43.97|44.94|46.39|46.78|45.4|45.425|44.82|42.76|41.55|41.665|41.26|41.04|43.47|42.445|41.32|39.3|39.97|38.09|40.23|42.69|45.65|44.93|45.5|43.04|43.72|43.32|43.35|42.54|42.52|43.07|45.195|47.94|47.62|46.66|46.8175|49.01|48.75|49.95|51.91|51.57|49.26|47.86|46.68||47.04|46.8|48.17|46.86|47.01|48.26|50.96|50.21|47.805|48.584|49.19|50.72|51.51|53.48|53.87|53.49|52.73|52|50.05|51.055|45.73|48.82|48.3|47.2|45.55|46.49|46.21|44.52|44.255|43.75|44.31|45.8|45.28|43.82|43.35|43.52|39.45|36.46|35.99|37.52|39.025|37.52|37.37|35.57||35.14|34.81|36.18|37.24|38.96|38.21|35.1226|32.95|33.56||33.07|31.89|32.77|30.46|31.03|33.33|35.64|37.08|35.07|35.405|35.92|35.1|34.62|36.1||39.375|36.72|35.075|36.775|37.9|37.26|35.61|35.4|33.84|33.295|29.21|27.35|27.7247|28.14|29.43|32.94|33.28|33.31|35.91|34.7|35.04|33.89|35.92|37.3301|36.03|35.55|36.61|37.08|35.48|37.6||39.07|39.91|39.8|40.575|41.23|40.275|40.5|42.46|42.74|40.67|40.5|40.92
00605|39153|/equities/bruker|R1000GROWTH|72.19|70.86|73|70.8|71.345|73.36|72.85|73.66|75.01|73.75|66.19|67.03|68.45|68.73|69.11|70.9|70.4|70.65||72.57|72.92|74.35|75.33|74.68|71.86|70.235|70.74|71.25|71.305|71.27|71.29|69.8|69.16|69.5|70.88|71.18|70.29|70.19|70.62|68.22|66.935|67.42|67.64||67.22|66.5|67.38|65.85|64.05|64.64|68.68|69.12|67.62||67.59|66.61|66.36|66.4||65.945|65.435|65.02|62.71|63.6075|63.56|64.4|65.64|66.49|64.49|64.46|65.94|65.79|65.735|65.27|66.23|66.695|64.77|64.83|66.14|67.96||67.98|66.59|65.09|65.04|65.41|68.155|68.7|69.03|69.54|68.05|65.24|65.78|64.895|63.65|57.865|60.98|61.935|60.58|60.84|60.79|60.62|59.04|57.6|56.275|55.46|55.13|57.235|55.575|54.595|52.22|54.42|53.825|53.55|54.815|57.18|55.57|55.03|53.04|52.93|50.9|48.985|48.42|48.609|48.66|49.58|51.25|51.01|51.74|52.27|54.02|54.11|55.31|58.325|57.29|55.72|54.785|55.13||55.81|54.865|55.77|56.59|57.32|58.04|59.39|59.09|58.57|58.64|59.48|60.25|60.27|59.94|60.8|61.21|61.78|60.61|60.2|61.61|61.94|62.79|68.08|67.85|68.27|67.46|65.765|64.4579|61.14|63.69|64.2|62.8|61.83|60.09|59.11|60.74|59.95|62.45|63.58|64.97|64.72|64.37|64.23|62.4||61.98|61.48|61.75|62.37|63.2|63.96|61.06|59.96|60.315||59.23|58.575|60.17|58.45|59.01|61.3|63.39|63.29|62.63|62.97|63.1|61.2|60.55|61.95||61.03|58.73|57.785|58.9|59.48|58.99|59.25|59.69|60.21|58.67|58.035|55.8|56.84|56.59|57.02|58.43|60.04|59.02|57.5|56.72|57.345|56.35|56.35|56.44|57.38|59.01|60.57|61.62|60.54|60.06||60.89|61.37|61.55|63.37|63.73|62.0576|60.84|63.02|63.91|63.6|64.25|67.02
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|92.89|93.38|94.37|94.42|94.99|96.3|97.1|98.12|99.85|100.55|100|100.8|101.77|102.11|101.28|101.35|101.68|102.01||101.26|102.57|101.98|102.14|102.12|103.05|103.14|101.13|99.77|104.22|108.44|105.48|109.13|108.48|107.5|108.03|107.615|107.83|107.54|107.84|108.3754|108.84|107.7|108.18||108.075|107.9|107.09|106.22|107.16|122.61|120.42|119.4901|117.55||117.7|118.57|117.52|117.99||119.6653|120.18|117.9|117.11|116.98|115.505|115.76|117.5|116.93|118|116.96|119.94|118.84|119.12|123|122.7704|125.645|121.47|120.91|121.1001|117.62||118.94|118.785|117.98|115.17|111.25|112.342|113.49|117.43|119.64|121.42|122.01|121.34|120.45|119.86|119.65|118.71|114.24|112.9|112.18|113.6294|112.77|108.4261|109.61|107.29|109.09|109.07|111.3428|108.84|108.05|107.1|107.46|106.08|106.17|107.92|107.83|107.42|107.68|105.14|103.0343|100.4|100.04|100.27|100.44|100.96|102.9643|105.54|105.4|104.96|104.67|103.55|100.4555|102.69|103.46|106.02|104.63|102.41|101.6998||102.748|101.96|104.21|102.345|104.28|103.4|103.77|105.7175|104.54|105.12|105.8882|104.07|104.56|104.31|104.7507|105.19|104.83|105.52|103.0872|102.93|92.0035|94.21|93.2|91.89|91.75|92.08|91.53|93.75|94.14|94.05|94.86|96.81|96.14|94.52|93.48|94.051|92.12|94.2|94.84|94.66|95.2|94.68|94.95|97.68||97.5|96.43|96.005|96.41|97.58|95.81|94.31|91.86|93.21||89.65|88.38|90.48|90.06|90.8|94.14|97.25|95.19|93.55|93.96|93.88|91.29|92.1137|91.18||88.2325|88.48|84.57|84.42|85.47|83.33|83.86|84.365|84.06|82.815|83.44|80.5|79.04|78.12|75.25|79.055|83.255|85.5|88.23|88.27|89.79|89.24|90.75|91.36|91.5|92.78|95.38|96.84|96.97|96.985||97.47|96.71|97.19|98.06|98.46|97.95|95.5435|96.86|95.75|93.48|92.17|91.99
00607|1096134|/equities/yeti-holdings|R1000GROWTH|37.95|36.93|37.68|36.28|36.64|37.6|38.09|38.2|38.32|39.17|37|37.79|38.45|38.42|37.5416|34.8|39|38.86||40.37|40.91|42.39|41.725|40.7|39.61|41.33|43.18|42.55|46.1017|46.21|46.91|44.31|43.88|43.73|43.61|43.04|41.58|36.18|42.565|41.97|40.92|40.435|44.35||43.65|43.265|42.37|41.59|41.63|40.58|41|40.76|39.79||40.205|40.01|39.495|40.43||40.37|40.11|41.02|39.73|40.59|41.7985|43.05|45.23|45.305|44.12|44.14|43.78|42.2|42.56|44.91|44.8|44.78|42.035|41.13|40.23|40.53||40.605|40.06|40.5|41.57|42.43|42.55|43.83|42.795|37.15|35.52|30.08|31.1001|30.43|30.785|29.78|30.66|32.18|31.93|31.13|31.825|31.36|30.29|29.35|29.0023|29.0815|29.11|31.06|30.16|29.4725|29.04|29.9|29.28|28.75|28.89|30.75|30.14|30.19|28.61|27.86|28.57|29.86|29.1|29.27|29.5|31.8|33.75|33.65|34.28|33.87|35.16|35.1|36.105|38.61|37.75|35.955|35.27|34.41||35.43|35.35|36.54|36.5|36.8901|38.01|39.59|39.65|40.28|40.6|41.66|43.76|44.46|45.09|44.44|44.71|44.57|43.97|42.59|44.96|43.15|43.92|52.64|50.81|50.53|48.11|45.42|44.25|44.19|47.61|49.1501|48.77|48.025|46.86|46.28|45.028|44|43.4625|45.47|45.67|46.86|46.14|45.7268|43.74||42.78|42.9|43.77|45.2|47.18|45.45|43.465|42.15|42.24||41.38|40.38|41.855|41.51|41.13|44.01|45.28|46.43|45.66|45.58|46|45.61|43.91|44.9||45.41|42.07|38.77|39.8312|43.21|43.47|44.42|45.05|47.55|46.57|45.86|42.09|43.25|43.12|45.52|45.77|49.23|50.31|49.74|48.44|48.699|49.56|49.34|50.05|49.64|50.1344|52.9|55.09|53.98|52.68||54.07|54.3|54.4|52.61|53.95|54.26|54.06|59.35|60.67|59.8701|59.59|62.34
00608|15706|/equities/churchill-downs|R1000GROWTH|119.87|117.64|118.615|115.215|117.985|120.405|121.295|121.68|122.53|122.455|121.385|122.5|121.62|120.97|120.23|118.645|120.51|120.33||121.625|122.405|122.01|120.7091|121.765|120.835|121.775|123.935|123.12|123.8325|122.72|122.335|123.675|121.525|122.035|123.55|123.0816|121.525|120.3901|120.76|117.035|114.6387|114.335|112||110.8|109.2925|109.7675|108.75|108.9425|107.725|106.74|105.8|104.315||104.225|103.8595|103.31|104.755||104.64|101.895|104.29|102.625|102.47|107.76|109.29|111.915|111.91|109.605|109.165|108.685|109.37|109.51|109.14|109.2|110.385|107.405|110.555|110.5175|111.065||110.535|109.03|109.56|111.0088|109.52|110.215|110.885|109.035|109.86|108.59|102.275|103.58|100.34|98.395|98.165|101.705|103.07|101.07|97.635|98.865|103.61|102.12|101.515|98.815|99.31|98.235|100.72|99.36|97.38|93.045|95.6|93.4475|93.685|96.935|97.93|96.815|95.28|91.1775|90.5725|90.54|91.28|89.945|90.315|89.17|91.745|96.575|99.21|96|96.29|99.19|98.015|100.18|103.625|101.78|98.2775|97.15|95||96.605|94.8094|98.445|99.955|101.125|102.8|105.465|103.8275|102.25|102.56|105.515|106.57|106.38|107.505|107.5|106.5675|105|102.255|101.9725|104.0025|103.7825|104.995|105.02|103.8325|101.8855|103.56|107.19|108.465|106.64|107.45|107.365|105.38|105.155|103.735|102.445|100.47|98.53|96.255|97.53|95.95|97.775|98.5|96.58|95.8125||95.28|93.085|94.235|96.8938|97.24|91.5|88.32|88.11|88.79||86.535|86.375|90.5675|89.0625|87.81|95.755|102.72|104.8625|103.955|105.2|104.165|102.16|99.245|99.77||100.035|93.1|89.67|87.9525|91.365|90.12|91.885|91.955|96.04|95.225|94.605|88.9|90.72|90.15|92.05|97.6215|99.43|97.75|102.3125|101.625|101.09|100.01|97.34|100.45|99.99|100.77|102.94|108.195|104.43|103.99||105|101.315|101.375|100.255|100.785|99.495|104.2925|109.905|110.5575|110.2551|110.81|112.365
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.66||63.25|63.245|63.2|63.16|62.8|63.2|63.2|63.22|63.25|63.05|65.78|65.6|65.475|65.485||65.39|65.06|64.85|64.76|64.756|64.72|64.23|64.45|64.5|64.06|63.72|63.49|64.42|64.585|64.97|65.35|65.49|65.415|65.24|64.9|64.9|64.93|64.93|64.97|65.14|65.12|64.95|65.24|65.19|65.19||65.22|65.22|65.18|65.15|65.1|65.13|65.07|65.14|65.135|65.06|64.97|64.935
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|66.54|66.17|67.84|66.47|66.95|68.84|69.475|69.42|70.24|69.63|68.6096|69.02|69.54|69.9|68.82|69.63|70.3|70.28||71.36|71.22|71.7|71.27|70.83|69.81|68.94|69.97|69.65|70.77|70.76|71.18|68.1|66.81|66.45|66.32|65.98|66.09|65.93|66.24|66.12|66.46|68.65|69.38||69.5|69.79|69.57|68.98|68.36|67.37|66.69|67.73|67||66.6019|66.625|66.29|66.42||65.89|65.48|66.5|65.2901|65.39|65.23|65.89|68.28|68.71|67.68|67.85|67.71|67.16|66.56|68.14|68.65|69.21|67.8|68.06|68.53|69.84||69.835|69.62|69.68|69.09|68.63|69.75|70.03|68.96|68.4|69.1|67.11|67.3|67.72|67.29|66.66|67.87|69.13|68.85|66.76|64.94|64.88|63.49|63.055|61.005|60.975|61.97|62.66|61|59.79|58.175|59.915|60.275|60.03|60.46|62.38|62.46|62.22|59.465|59.83|59.99|60.27|59.59|60.82|60.31|60.97|62.25|62.11|61.52|61.52|63.64|63.64|64.49|66.23|65.7143|64.08|63.5|62.97||63.2|63.01|63.7|64.09|64.89|65.62|67.51|67.45|67.36|67.65|69.97|70.51|70.3036|70|69.29|68.19|68.35|67.841|66.77|67.43|66.45|67.17|66.225|66.03|65.9|65.5|63.87|62.535|61.69|61.47|61.35|60.64|60.49|58.61|58.24|57.79|56.76|57.83|58.755|59.66|60.087|60.24|59.44|58.3||58.42|58.57|58.8|59.62|60.03|59.0511|57.6|57.27|57.09||56.87|56.48|57.74|57.4801|58.25|60.9|62.72|63.085|62.96|63.69|63.19|62.905|62.13|62.05||62.92|61.85|59.5|60.05|60.42|59.16|58.505|59.12|60.6|59.13|60.05|58.41|58.81|59.3119|59.72|59.83|61.44|62.12|62.44|61.56|61.95|62.4|64.78|64.82|64.22|65.66|67.175|67.76|65.22|64.55||65.21|66.56|66.49|67.41|68.12|67.58|67.915|69.81|70.42|69.99|69.68|70.72
00611|1072273|/equities/dropbox-inc|R1000GROWTH|19.47|19.24|19.22|18.7107|19.0716|19.6|19.905|20.03|20.285|20.54|20.295|20.34|20.31|20.405|20.28|20.91|21.035|20.8||21.07|23.68|23.725|23.44|23.655|23.4|23.6|23.73|23.33|23.375|23.77|24|23.23|22.94|22.905|23.22|23.02|22.55|22.83|22.82|22.2|22.51|22.85|22.71||22.76|22.51|22.45|22.1611|22.27|21.765|21.99|22.561|22.415||21.985|21.94|21.96|22.14||22.13|22.11|22.17|22.2|22.28|22.94|23.045|23.32|23.15|22.25|22.37|22.1|21.98|22.11|22.38|23.285|23.39|22.4275|22.215|22.06|22.25||22.2367|21.805|22.04|21.84|21.96|22.31|22.77|22.585|22.39|21.97|20.85|21.285|21.11|20.66|20.42|20.66|21.49|21.67|21.49|21.3375|21.535|21.73|21.25|20.835|20.695|20.735|21.005|20.4608|20.13|19.22|19.985|19.885|20.12|21|21.74|21.325|21.54|20.81|20.59|20.25|20.17|19.96|19.92|19.88|20.39|21.07|21.14|21.455|21.25|21.57|21.78|22.055|22.8|22.395|21.73|21.455|21.45||21.015|20.8|21.36|21.395|21.75|22.04|22.67|22.56|22.65|22.88|23.315|23.76|23.99|24.08|24.68|24.615|24.515|24.505|23.57|23.5|22.69|23.48|22.93|22.7|22.08|22.49|22.535|22.48|22.0149|22.42|22.57|22.46|22.435|21.965|21.615|21.44|21.05|21.16|21.56|22.2|22.4599|22.1857|21.995|21.49||21.02|20.575|21.05|21.195|22.06|21.87|21.2|20.79|20.76||19.71|19.56|20.46|20.33|20.52|21.97|22.52|22.925|22.21|22.33|20.97|21|20.55|20.71||20.94|19.65|19.07|19.09|20.02|19.76|19.74|19.665|19.855|20.2|20.085|19.32|19.705|20.08|20.34|20.68|21.055|21.24|21.59|21.496|21.72|21.85|21.53|21.61|21.77|21.9|21.925|22.31|22.69|22.55||23.065|22.4|22.405|22.02|22.24|22.305|22.555|23.305|23.86|23.36|23.24|23.555
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|43.75|41.94|37.09|38.21|39.2|42.84|43.97|44.385|44.43|44.3|42.58|43.36|43.29|42.97|42.09|43.06|42.65|42.0016||42.75|44.07|44.75|42.31|42.3175|41.46|43.75|44.84|43.3301|44.15|44.77|46.03|42.87|42.09|41.51|42.96|42.69|39.87|42.56|42.13|41.72|41.21|42.14|41.15||40.04|38.2875|37.62|35.94|36.765|34.78|35.34|38.5|38.53||38.81|37.79|36.68|37.15||38.09|38.68|39.07|38.53|39.13|40.93|40.97|41.0201|40.62|37.09|36.07|35.59|34.9|35.66|36.29|35.29|30.31|28|28.21|28.42|28.19||27.33|27.19|27.63|28.2|28.42|30.01|31.84|29.88|29.69|27.58|25.58|25.15|25.09|26.06|30.3|31.29|34.45|34.173|33.27|34.6|33.42|33.15|30.8|30.69|31.45|31.515|33.575|32.48|31.53|30.96|31.76|31.51|33.12|35.43|37.2|36.48|36.45|34.015|33.92|33.67|32.515|31.78|31.48|31.55|32.55|34.26|35.07|34.9|35.93|37|37.34|37.595|38.07|35.53|32.65|31.91|33.25||32.39|30.33|32.73|32.5|33.14|33.1|34.5|34.31|33.99|33.57|34.59|36.17|35.79|36.08|37.02|36.25|35.53|36.7|34.54|35.12|32.83|33.5032|31.67|29.75|29.19|29.395|28.98|28.98|28.33|29.83|30.84|32.495|30.92|29.805|30.38|29.73|29.61|29.66|30.995|32.45|33.35|33.04|33.04|31.2201||30.79|29.915|30.64|31.07|31.86|32.13|30.32|29.31|28.75||27.51|27.05|28.885|28.98|29.01|32.1501|35.69|36.84|38.34|37.81|37.52|36.16|35.76|35.16||35.71|33.61|33.265|33.25|34.25|34.65|35.06|34.77|36.48|37.84|38.98|35.43|36.57|38.07|39.28|41.88|45.335|45.51|48.375|47.04|48.24|48.45|48.23|47.97|48.61|48.085|49.21|51.44|51.49|49.99||52.24|52.02|52.265|49.73|51.04|51.22|51.44|54.76|55.96|54.94|54.57|55.08
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|160.82|160.74|166.98|164.097|166.235|171.075|170|169.77|169.75|171.07|168.02|166.797|167.45|166.99|162.6981|163.3|162.03|163.11||173.42|173.07|173.31|172.53|172.05|171.05|171.69|172.14|171.02|171.53|171.165|169.155|165.9|162.4|161.93|160.09|157.5|156|157|156.24|153.77|154.04|155.62|157.34||152.1923|156.48|155.5401|153.3|153.38|149.85|147.745|146.61|143.755||143.52|141.98|142.47|145.69||143.36|141.73|141.2|139.94|139.92|141.01|141.71|145.65|147.28|144.72|145.53|146.11|143.82|142.09|145.87|146.38|146.8646|142.84|144.39|145.13|148.3535||148.07|147.38|147.7|146.24|143.2347|146.98|146.37|143.805|144.45|144.14|143.02|143.23|141.14|140.32|136|138.68|141.3|139.435|140.1|138.47|136.38|132.5|131.77|126.78|126.44|127.98|127.34|124.13|122.16|120.01|122.37|121.6703|120.49|122.98|126.98|129.24|128.08|125.94|125.48|124.95|125.57|124.66|126.21|126.17|129.775|134.57|134.405|133.6|132.76|136.425|137.7537|139.04|140.4|139.09|135.82|134.85|133.99||135.085|135.26|136.15|137.56|138.76|140.78|143.965|142.9417|143.51|143.67|146.23|147.14|146.2201|147|145.95|143.68|143.47|143.5|138.93|141.556|140.2|138.9|137.74|138.42|139.8095|133.44|133.61|129.81|126.96|127.135|126.88|124.06|125.3|123.3675|121.77|119.98|118.17|119.92|121.86|122.22|123.3|123.21|120.54|118.95||121.8|121.33|122.12|124.65|125.065|122.49|120.35|121.98|121.01||121.935|121.84|126.375|126.365|129.18|134.1273|137.84|138.074|137.435|137.64|136.935|135.715|133.88|134.02||133.97|130.69|128.485|127.45|130.24|128.1001|129.845|131.85|133.89|130.635|131.45|129.78|132.95|132.02|135.66|132.39|134.79|134.845|132.42|131.2016|134.48|133.15|126.83|126.84|126.61|129.54|132.745|132.97|129.32|128.69||128.79|127.39|126.8|127.13|129.71|129.09|128.71|131.55|135.495|136.965|136.766|137.17
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.03|12.905|13.775|13.49|14.06|15.35|15.68|15.79|16.02|15.745|15.6|15.9818|15.625|15.68|15.39|15.54|15.235|15.2||15.67|15.62|15.44|14.905|14.35|14.36|15.44|14.98|14.185|14.08|14.475|14.84|13.98|13.89|13.775|13.86|13.645|14.29|15.115|14.61|13.901|13.9116|14.465|14.76||14.665|14.48|14.37|14.045|14.2|13.53|13.14|13.14|13.21||13.24|12.58|12.3|12.56||12.55|12.53|12.91|12.33|12.61|12.89|13.135|13.77|13.755|13.335|13.64|13.7009|13.49|13.82|14.16|13.82|14.05|13.08|13.03|13.025|13.6||13.82|13.575|13.66|13.57|13.46|13.385|14.44|14.92|15.26|15.15|14.215|14.28|14.005|13.64|13.74|14.05|14.2|14.255|14.155|14.49|13.69|13.85|12.99|12.17|12.08|11.1|11.23|10.46|10.21|10.235|10.83|10.77|10.985|10.92|11.77|11.375|11.57|9.89|9.6007|9.48|9.67|9.595|9.64|9.7601|10.98|11.7|12.08|12.06|12.115|12.89|12.22|12.64|13.135|12.38|11.52|11.1|11.015||11.15|11|11.305|11.58|11.5206|11.79|12.24|11.98|11.94|11.835|12.3|12.91|12.725|13.07|13.1|12.88|12.74|12.19|11.91|12.91|12.485|12|10.73|11.29|11.08|10.88|10.53|10.28|10.18|10.28|10.345|10.09|9.61|8.93|8.75|8.39|8.12|8.26|8.55|8.61|8.94|8.65|8.43|7.76||8.09|8.15|8.92|9.555|9.89|9.53|9.02|8.92|9.03||9|8.915|9.36|9.17|9.4|10.02|10.48|10.73|10.8|10.85|10.2|10.315|10|10.94||10.99|10.27|9.67|9.845|10.55|10.6|10.84|10.85|11.035|10.72|10.64|9.88|9.61|10.04|11.14|11.795|12.21|12.255|12.415|12.16|12.47|12.1|12.39|11.51|11.29|11.57|12.3|12.875|11.94|11.845||12.34|12.32|12.26|12.92|13.29|13.2401|13.2738|13.755|13.93|14.36|13.69|13.34
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|65.105|65.14|65.46|62.71|62.87|64.85|66.575|66.4|67.43|67.05|65.78|65.77|68.48|68.57|68.86|68.01|70.355|70.95||70.67|70.54|71.02|71.06|71.53|70.9|71.4|72.065|71.63|71.29|71.66|72.55|70.73|67.93|67.41|68.21|67.87|67.37|67.905|67.69|66.57|67|67.2|67.32||67.39|67.63|66.08|65.005|65.22|64.055|63.645|64.34|63.36||63.85|64.21|64.25|64.52||64.02|63.74|63.25|62.67|63.07|63.36|65.09|65.78|65.14|63.91|64.58|63.93|63.63|63.49|64.185|65.28|65.305|64.04|63.59|63.73|64.34||64.03|64.04|64.08|64.06|62.58|63.75|63.86|62.99|65.66|63.28|61.49|61.31|60.68|60.42|60.49|62.01|63.85|62.69|60.47|61.07|60.3|58.72|57.76|56.91|57.51|58.39|61.33|60.96|60.01|58.73|60.35|59.52|60.02|60.32|62.1|62.59|64.175|62.965|62.345|61.63|63.11|63.43|65.25|66.74|66.28|67.52|67.593|68.945|69.45|70.41|71.17|71.66|72.82|72.29|72.1|71.2|70.22||69.641|68.97|69.97|71.36|71.74|72.465|72.91|72.45|72.09|73.975|75.23|75.7791|76.04|76.18|76.54|76.08|75.59|75.06|73.93|74.085|72.74|72.5|72.62|73.04|72.275|72.37|71.54|70.25|70.595|70.905|71.31|69.99|69.63|67.89|72.67|72.32|71.12|71.22|72.28|71.83|72.12|72.7|72.11|70.33||70.28|70.02|70.01|72.245|72.63|72.64|70.205|68.65|69.36||69.57|68.555|69.03|67.76|67.57|69.92|71.07|72.36|72.07|72.37|73.91|74.53|73.985|75.27||76.05|75.23|72.55|70.78|71.23|70.42|69.595|69.95|71.32|71.64|69.45|67.57|68.6899|68.278|69.39|72.18|72.71|73.29|74.455|73.59|77.07|77.87|78.37|79.22|79.62|80.94|82.66|81.52|79.45|77.93||78.64|78.46|77.88|77.39|78.21|77.715|77.4|77.81|77.615|76.08|76.48|77.28
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|34.335|33.15|32.9|32.68|32.92|33.48|34.22|34.315|34.98|35.15|35.18|35.52|35.75|35.94|36.08|36.98|37.1|37.23||37.14|36.73|37.15|37.78|37.7|37.865|37.7|38.035|37.98|38.24|38.68|38.25|38.63|38.5|38.585|38.63|38.325|38.31|37.7|38.17|37.83|38.15|38.49|38.84||38.9|38.73|38.88|38.86|37.89|38.05|38.51|38.83|38.935||39.01|39.2|39.05|39.16||39.1|38.74|39.53|39.28|39.18|39.86|40.26|41.3|41.79|41.55|41.74|41.85|41.91|41.91|42.585|43.505|43.78|42.975|42.8|42.62|42.81||42.82|42.85|42.88|42.395|42.0603|41.97|41.55|41.82|43.23|43.44|42.59|42.11|41.8|41.66|41.41|41.74|42.01|42.135|41.99|41.81|41.41|41.06|40.91|40.66|40.52|40.803|41.7|41.44|41.25|40.18|40.8|40.13|40.37|40.65|40.66|41.27|40.42|39.89|40.09|40.235|40.96|39.78|39.6|40.045|40.36|40.66|40.725|40.95|41.31|42.08|42.275|42.27|43.56|42.99|42.37|41.74|41.825||41.915|41.245|41.57|41.7475|41.51|42.74|43.43|43.22|43.05|43.41|43.9032|43.84|43.9771|43.76|43.65|43.57|43.52|43.6|43.265|42.35|42.32|42.17|42.49|42.35|42.65|42.98|42.84|42.81|42.83|42.7|42.51|42.385|42.83|43.37|43.6|43.47|42.19|42.01|42.36|42.52|42.5601|42.81|42.98|41.94||41.745|41.4|41.88|42|42.58|41.2|39.96|39.73|39.67||38.3418|37.4401|38.22|37.9|38.34|40|40.95|41.01|40.09|40.03|40.2|40.05|40.43|40.49||40.21|39.99|39.36|38.835|39.86|38.81|39.7164|40.195|40.11|39.54|39.435|37.97|37.22|37.07|37.26|39.6014|40.47|42.31|42.155|41.49|42.42|42.4|41.9|41.71|41.445|42.6|43.26|43.77|43.56|43.7149||43.01|41.7|41.39|41.24|40.61|39.92|39.71|39.77|38.96|38.9|38.62|38.6
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|36.97|36.64|38.01|37.625|39.09|40.23|41.33|41.55|41.84|42.49|42|42.3253|42.37|42.44|42.14|42.01|41.23|40.952||41.76|41.885|40.84|40.49|40.5|40.65|40.23|40.8|40.93|41.84|43.31|43|41|39.6|39.39|38.32|38.33|37.5101|38.47|38.4|37.06|37.28|38.22|38.63||38.5|38.02|37.81|36.46|35.77|34.92|34.01|34.1|33.5||33.69|33.8|33.885|34.37||33.77|33.465|33.53|32.64|32.78|33.08|33.45|33.265|32.47|31.86|31.91|31.48|31.18|31.25|31.28|31.4|31.962|30.52|30.49|30.98|31.3||31.45|31.02|30.79|31|30.495|31.285|31.91|31.2|31.49|31.04|28.9|28.99|28.52|27.35|25.79|24.99|26.6|26.8|26.185|26.77|28.05|27.21|26.31|25.56|25.7|25.71|26.47|25.48|24.81|24.63|25.43|24.85|26.56|26.62|26.98|26.37|25.93|24.11|23.62|23.74|24.76|24.28|24.52|24.26|25|26.55|26.715|26.85|26.77|27.75|26.965|26.98|27.68|27.17|26.38|24.62|24.255||24.695|24.325|24.905|25.4748|25.5|25.78|26.73|26.84|27|26.895|27.69|28.22|28.55|28.68|28.44|28.535|28.24|27.21|26.49|27.4|27.11|27.32|27.24|26.945|26.88|26.27|24.83|24.07|24|24.69|25.12|24.56|24.055|23.4|23.03|22.39|21.99|22.05|22.33|22.13|22.22|21.8|21.43|20.78||20.91|20.5|21.52|22.35|23.04|22.68|21.58|20.88|21.17||20.26|20.03|21.65|21.095|21.26|22.12|23.8|24.26|24.39|24.53|24.73|24.68|24.55|25.73||25.85|25.04|23.37|23.28|24.39|24.27|24.69|24.64|25.96|25.77|25.83|24.18|24.25|25.43|26.465|26.481|27.325|27.645|27.82|26.91|27.07|25.55|26.6|27.0899|27.1|27.59|28.4|29.75|28.59|27.96||28.491|28.945|28.81|28.14|28.01|26.96|27.38|28.09|27.8|27.72|26.9|28.51
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|44.34|43.74|45.07|44.18|45.7|48.35|49.19|49.99|50.61|50.91|49.69|49.34|48.22|48.4115|48.3201|48.94|49.05|48.41||49|48.77|49.5|51.47|51.47|51.3212|52.96|54.36|53.12|52.71|53.51|53.73|52.59|49.86|49.72|50.01|50.34|50.35|52.08|53.33|52.2445|51.07|52.04|52.11||51.44|49.45|48.22|47.39|47.18|44.1377|41.83|42.02|41.91||42.1|41.71|40.935|42.3||41.53|41.29|42.53|41.66|42|42|44.35|45.6101|45.43|42.025|43.2301|43.42|42.53|42.29|44.68|45.41|45.95|43.7825|42.82|42.53|43.35||42.45|41.21|40.21|41.68|40.7|42.29|44.57|43.12|42.78|38.17|36.56|34.505|35.4|34.55|33.95|35.07|36.72|36.24|35.2479|36.18|36.06|33.7504|32.9|33.11|33.8|33.71|36.01|35.03|33.56|32.1|34.13|34.25|34.4|34.01|36.46|36.49|37.75|34.8|34.98|35.4|35.8163|34.6736|35.35|36.2104|38.63|39.1601|39.39|39.31|39.17|43.68|44.87|45.01|46.595|45.55|44.07|43.13|42.69||42.885|42.1|44.38|44.42|44.32|45.45|46.79|45.37|45.03|44.54|46.4306|46.6349|47.25|48.22|48.29|47.48|49.73|48.61|46.76|48.1001|47.895|50.55|51.22|48.9|47.09|45.9975|44.63|42.63|42.77|43.37|43.04|42.805|42.14|40.63|39.58|39.09|38.075|39.945|40.79|41.5201|42.42|42.38|41.655|42.5516||42.725|41.455|43.08|45.47|45.34|43.88|42.84|43.5517|44.2||44.72|44.69|47.235|47.06|47.23|49.75|51.48|51.78|53.76|54.84|52.98|51.71|51.49|53.7||54.01|52.565|49.28|49.81|51.05|49.87|52.58|52.51|54.11|52.77|56|52.12|53.01|54.96|55.09|57.715|59.6026|59.27|59.35|58.33|59.06|60.57|59.2|59.31|59.45|61.26|63.74|63.12|59.28|58.27||56.19|60.02|60.04|59.97|60.28|60.08|62.12|65.06|67.24|68.075|71.26|74
00619|29735|/equities/wms-industries-inc|R1000GROWTH|79.28|78.34|82.8|81.08|83.04|88.93|89.04|88.51|93.74|88.3|86.28|88.04|88.1|87.61|86.39|89.125|87.76|89.39||90.875|91.6|92.2001|91.82|92.42|91.34|92.93|94.205|89.82|90.645|85.7|85.11|99.55|95.08|94.24|92.4|90.49|87.35|88.725|88.365|85.73|83.96|89.59|89.025||85.67|86.89|85.0106|80.95|81.73|81.26|80.28|81.55|80.93||80.59|80.67|79.9001|81.79||81.185|80.21|82.57|81.98|82.35|84.995|86.51|88.685|89.18|87.3083|87.09|87.46|88.1218|89.19|88.98|94.88|95.89|92.2551|91.81|92.64|95.9||94.81|92.51|90.315|86.79|84.9|86.445|87.4|86.41|88.9|86.57|81.76|81.89|80.76|82.58|84.325|113.39|115.5|115.06|117.28|123.03|123.15|121.75|118.845|115.44|115.41|120.04|125.05|122.53|119.46|120.65|126.4151|127.29|128.08|128.745|133.99|132.54|132.38|124.2|122.81|121.64|120.72|119.25|119.47|119.77|124.34|130.96|131|130.07|129.88|133.68|134|134.71|138.73|138.35|134|133.8|131.8||132.399|130.985|135.39|136.63|135.44|138.245|142.45|140.6|140.03|140.67|142.94|143.77|138.38|147.56|146.95|143.54|142.76|140.65|138.13|140.12|131.73|123.4|118.61|117.21|116|115.12|110|107.2|104.07|103.72|102.2|99.54|99.06|96.39|94.96|92.11|89.58|89.64|92.68|94.79|97.54|95.15|92.72|90||89.6|88.64|88.44|89.21|87.26|84.915|82.34|80.81|80.88||81.7|84.595|91.7|89.35|89.28|96.19|107.73|106.58|111.25|112.08|111.26|111.17|108.15|107.05||109.16|107.07|105.5301|103.72|105.33|101.815|100.6549|98.45|101.11|99.505|98.08|92.28|93.285|93.795|93.925|97.605|100|101.48|102.33|99.75|102.29|99.31|100.57|103.495|102.75|105.25|108.12|112.03|107.52|106.115||107.62|108.475|108.8|107.05|108.11|109.35|108.495|113.91|117.62|118.24|118.77|123.69
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1547.0601|1539.1899|1627.4301|1665.2291|1690.3591|1735.715|1764.6|1755.1|1794.64|1792.49|1774.88|1786.01|1773.1851|1772.385|1741.45|1728.12|1761.09|1770.01||1765.17|1874.52|1835.03|1878.64|1868.47|1886.9141|1865.48|1875.15|1882.73|1839.42|1936.37|1874.7|1860.86|1970.01|1964.7906|2044.53|2050.98|2050.76|2044|2058.1899|2059.6101|2059.97|2051.24|2108||2056.5701|2077|2001.28|2054.5901|2045|2026.9604|2013.83|2030.41|2060.8201||2305.1799|2302.5701|2328.0801|2473.0601||2449.48|2434.8401|2540.1001|2451.7|2430.74|2496.0801|2535|2529.3201|2532.8999|2382.96|2380.0801|2383.95|2397|2421.01|2500.1599|2573.23|2549.3401|2484.8799|2477.45|2492.0601|2553.24||2557|2550|2500.01|2600.96|2577.5701|2626.0601|2627.8|2635.04|2573.3401|2577.6599|2600.3601|2630.01|2555.6475|2420|2305|2292.824|2274.4204|2241.4751|2183.1602|2164.24|2094.8899|2045.02|2139.3999|2039.4|2026.71|2050|1984.5699|2000|1995.14|2029.8|2008.0601|1964.015|1952.2|1969.1|1990.01|1926.5601|1892.91|1805.73|1752.3|1723.9125|1688|1643|1612.9301|1608.6899|1759.985|1766.63|1757|1744.05|1714.79|1739|1780.15|1740|1806.64|1803.76|1796.87|1797.255|1852.13||1810.98|1758.9301|1700.21|1715.42|1799.5101|1810.9399|1765.11|1775|1751.6899|1709.34|1709.16|1725.01|1663.2|1610.75|1626.8|1625.1001|1735.3|1721.0601|1681.22|1642.2|1641.97|1641.55|1732.925|1793.3199|1781.26|1828.54|1765.78|1779|1750.675|1756.51|1700.62|1715|1697.47|1693.42|1673.275|1608|1536.71|1523|1511.5601|1507.47|1511.63|1496.05|1389.63|1427.78||1472.52|1461.9965|1498.9|1569.58|1513.02|1488|1382.1|1446.67|1493.75||1455.0001|1540.8724|1618.05|1611.0137|1551.39|1659.235|1692.76|1705.05|1642.08|1627.2458|1588|1591|1560.25|1543.8199||1535|1485.3101|1439.99|1374.84|1381.01|1340.39|1331.5918|1340|1363.665|1350.01|1321.2|1250.01|1266.3101|1280|1290|1356.37|1355.7|1349.285|1365.4|1312|1362.4|1318|1312.11|1330.09|1317.4|1370|1432.76|1477.24|1464.79|1471||1447.5699|1412.1899|1401.77|1374.74|1417.7|1401|1371|1417.73|1421.47|1340.99|1341.26|1432.6484
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|40.02|39.03|39.54|37.21|37.84|39.32|39.91|39.56|40.803|41.55|39.62|39.5|38.38|38.96|39.35|40.17|39.78|39.8||40.44|40.48|40.64|38.97|39.1|39.01|40.21|40.37|40.53|40.69|40.56|40.5927|38.8|38.72|38.28|38.22|38.21|36.59|38.14|37.97|37.32|36.96|37.43|37.64||37.12|37.12|37.21|36.1|35.64|33.75|34.64|36.09|36.4||36.0799|35.53|35.78|36.1||36.25|36.415|36.61|36.68|36.79|36.98|37.7|38.91|39.17|39.285|38.95|38.6193|38.04|37.96|39.0784|39.12|38.63|37.54|37.33|37.99|38.09||37.41|37.12|37.635|38.23|38.29|38.75|39.38|38.08|38.0901|36.86|33.95|33.35|31.75|31.85|31.8|32|34.2|34.69|34.63|34.85|34.63|34.56|33.71|32.58|33.165|32.8184|32.97|32.02|31.12|30.56|31.29|31.33|32.1313|32.89|33.92|33.78|32.94|30.76|30.53|30.93|30.91|31.07|31.04|30.51|31.67|32.37|32.69|32.2|33.58|34.49|34.98|35.66|37.38|38.17|36.39|34.83|34.71||35.4|35.06|36.37|36.31|36.7|37.19|38.36|38.32|37.57|37.51|38.61|39.69|39.54|40.35|40.31|40.3|40.31|38.5|39.3|40.55|39.727|39.78|39.46|38.87|38.43|38|37.11|36.68|35.09|35.66|36.38|36.26|35.48|34.32|33.83|32.84|32.09|32.66|33.54|34.51|34.87|34.89|34.75|32.7||33.12|32.52|33.28|34.08|34.725|34.69|32.145|30.98|31.76||30.81|30.335|30.64|30.59|30.535|32.25|34.05|34.99|34.61|34.6|34.61|34.25|33.67|33.36||33.53|31.4|30.1344|29.97|30.61|31.67|30.53|30.36|30.13|30.92|31.25|27.12|26.32|31.09|36.01|36.77|38.45|39.26|40.73|40.77|42.36|41.53|40.93|41.385|41.105|41.77|43.01|43.157|41.85|41.11||42.01|42|42.01|41.865|42.34|41.93|41.84|43.45|44.2|43.79|43.99|44.14
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|36.085|35.31|35.345|34.5|34.56|34.765|34.78|34.79|35.09|34.98|34.39|34.2946|35.01|34.88|34.94|34.96|35.28|35.2162||36|35.2|35.49|35.48|35.81|35.37|35.3|35.42|34.89|35.36|35.58|36.06|35.8|35.62|35.68|35.72|35.92|35.765|35.8|35.895|35.61|35.795|36.62|37.23||37.42|37.34|36.69|36.34|36.35|36.42|36.26|36.64|36.22||36.16|36.505|36.51|36.77||36.85|36.52|36.93|36.83|36.62|36.5|37.15|37.89|38.1|38.155|38.405|39.05|39.15|39.2|39.25|39.68|39.85|39.53|39.34|39.675|39.78||39.53|39.31|41.94|41.6297|41.02|41.62|41.36|41.61|41.26|41.47|41.49|41.67|41.55|41.5649|41.51|41.85|41.66|41.47|41.002|39.84|36.9714|35.06|36.27|35.66|35.65|36.293|36.35|35.4|34.48|34.525|36.175|36.03|36|36.06|36.45|36.18|35.6|34.72|34.64|34.69|34.25|34.2|34.42|34.29|34.83|35.451|35.49|35.29|35.225|35.69|35.9761|35.57|36.06|35.97|35.67|35.575|34.44||33.56|33.375|33.56|33.66|34.02|34.46|35.34|35.28|35.72|36.08|36.43|37.01|36.92|36.57|36.575|36.45|36.565|36.98|36.94|37.59|37.07|37.37|38.24|38.48|38.21|38.27|35.56|34.061|35.88|36.23|36.23|36.16|36.24|35.39|35.085|35.41|34.64|35.225|35.56|36.6|36.18|35.76|34.87|34.02||34.59|34.595|34.5|34.455|34.68|34.4|33.13|32.1|32||31.43|31.81|32.51|32.4649|32.82|33.48|34.14|34.74|34.58|34.99|34.34|34.405|34.72|35.27||36.42|35.6649|34.703|34.47|34.98|34.46|33.67|34.295|34.64|33.75|33.525|32.8177|32.68|32.49|33.45|32.91|33.125|32.58|32.54|32.89|33.47|33.52|32.03|32.685|32.76|33.54|34.395|34.43|34.29|34.055||34.86|35.37|35.36|35.41|35.325|34.855|34.56|34.79|34.6245|34.45|35.04|34.95
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|40.27|40.46|40.295|37.61|36.815|39.225|40.44|41.57|42.53|39.1|36.15|35.47|35.27|35.87|36.03|36.96|37.65|38.85||41.55|42.07|41.66|40.55|40.61|40.64|40.905|42.6|42.65|43.045|44.18|42.1|40.16|40.18|39.285|38.83|38.79|39.6|41.25|41.545|40.78|40.19|41.02|40.64||39.45|37.795|39.71|44.155|44.93|45.1|44.76|45.25|43.62||41.89|41.36|40.66|41.32||41.23|41.09|41.77|40.26|40.29|39.61|39.13|40.41|39.8|42.72|43.08|42.68|40.54|40.86|41.29|42.04|41.1016|39.91|39.7939|38.01|38.95||37.03|37.02|37.79|38.6|38.41|39.03|41.38|38.13|38.22|37.805|35.93|36.37|35.9478|33.515|36.04|51.23|55.91|54.88|53.49|53.71|55.48|54.82|53.16|50.1|50.84|51.4|53.62|51.715|50.71|49.4|50.5|47.61|49.87|52.13|51.38|50.74|51.415|47.49|47.8|48.9|47.09|44.78|44.29|46.59|45.84|49.06|52.97|52.93|56.55|57.53|55.89|55|55.52|52.09|44.945|42.93|43.2607||44.15|42.8996|45.28|45.28|45.27|45.92|47.13|45.88|45.21|46.02|48.3|50.9404|52.665|53.045|53.4|53.205|53.5|53.95|53.48|59.65|56.01|56.745|68.16|64.38|64.49|65.55|63.76|63.45|61.21|60.46|61.28|61.33|58.235|54.635|53.775|53.41|52.27|52.08|54.72|56.56|59.95|61.12|61.94|60||58.75|57.74|59.5|60.15|60|58.75|57.03|56.1|56.33||53.8|52.685|55.07|53.96|55.47|58.88|62.02|64.27|62.21|62.16|62.42|64.4|64.7|67.865||68.275|64.64|60.25|63.483|69.46|70.16|70.73|71.16|70.985|71.595|71.96|67.67|67.95|67.03|68.48|74.39|77.0801|90.16|95.18|95.215|96.1801|95.16|96.37|100.21|104.33|105.13|110.75|115.78|111.44|111.755||115.31|115.76|114.29|116.894|120.5083|119.25|113.93|118.12|116.47|116.18|116.05|114.32
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|85.07|84.95|87.89|85.24|86.72|90.02|91.43|90.88|92.6|93.53|91.44|94.45|95.34|91.43|90.22|91.6475|90.38|91.44||93.775|97.69|98.09|96.375|95.76|99.16|101.36|103.76|103.5|103.17|108.96|110.27|102.3|97.74|98.08|103.43|102.86|100.05|102.69|99.49|96.3|94.59|98.85|98.02||98.18|96.69|95.76|96.825|96.32|90.09|87.48|85.35|83.32||82.45|82.29|80.74|80.605||80.29|81.63|84|79.7|77.7322|80.02|81.43|84.53|85.76|81.195|81.97|81.43|80.1|80.61|83.395|81.1|80.86|76.65|77.57|78.3|80.09||76.06|72.51|71.615|74.085|71.29|73.851|79.6|76.34|76.081|68.7|64.77|66.25|65.43|66.32|68.35|79.46|82.665|81.97|79.69|79.87|80.385|79.54|77.75|76.42|76.96|75.43|75.73|75.125|74.24|72.47|76.59|77.245|80.13|82.38|87.87|85.77|87.52|83.64|82.54|83.505|82.445|81.5|82.08|82.39|84.065|87.29|87.46|88.23|87.67|89.735|92.25|93.66|99.45|99.2|94.675|93.78|94.47||96.48|94.115|98.0828|99.06|100.62|102.91|105.73|104.59|104.27|103.5926|108.21|110.01|107.72|115.97|117.515|117.59|115.83|112.395|108.275|116.41|119.74|121.02|117.895|116.74|116.92|116.01|112.03|109.255|107.495|107.43|106.1716|109.87|105.74|102.835|100.71|100.78|97.38|96.86|97.9525|97.38|97.5|98.765|95.07|92.655||95.2071|99.85|101.53|104.29|104.72|100.25|97.64|100.52|102.04||99.67|99.615|106.34|106.415|105.455|111.35|113.97|118.39|119.81|120.73|120.04|120.49|119.335|120.005||120.585|114.32|114.185|113.9192|116.6|112.435|114.63|114.2401|118.07|114.62|115.1|110.59|111.46|112|112.85|115.69|117.46|118.49|117.28|113.88|113.77|112.29|110.26|115.775|117.02|119.46|120.42|120.72|114.61|113.12||114.47|116.31|116.72|118.21|122.22|123.835|125.16|132.93|141.91|140.04|150|156.12
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|185.055|185.855|191.95|187.92|190.73|200.03|198.52|201.25|202.65|205.85|202.14|203.63|206.35|206.57|199.08|197.39|192.45|190.895||194.78|195.73|199|195.61|195.19|193.745|194.6|196.7701|195.0101|197.93|204.25|206.78|195.5|191.28|189.31|193.39|191.77|188.685|189.84|186.88|180.01|181.35|187.51|185.215||176.75|173.75|173|165.005|166.6123|162.47|158.21|158.93|156.49||155.3501|150.88|151.79|154.58||154.38|153.46|156.116|152.39|156.82|160.185|157.145|161.14|164.24|154.55|156.76|153.18|152.84|149.85|152.3279|155|155.765|145.32|145.81|145.23|149.75||146.91|145.99|145.08|146.78|140.66|147.2|152.18|149.87|158.02|155.85|144.64|146.49|144.735|143.21|141.28|147.61|152.26|164.1968|162.27|164.76|165.195|161.47|155.95|151.84|153.405|158.84|167.71|163.46|159.595|160.66|170.255|171.59|172.72|175.64|179.55|176.94|176.14|167.6|164.46|163.91|160|154.74|153.825|157.67|159.805|167.45|167.29|170.39|167.03|168.1309|167.545|174.19|183.29|183.59|178.6|176.85|173.68||179.31|179.03|183.21|183.52|183.5|183.76|190.6828|190.54|190.39|190.0001|194.14|200.86|199.91|198.61|198|200.12|200.13|197.06|189.895|198.13|195.95|202.39|203.82|204.85|208.06|206.45|200.75|188.66|185.95|186.15|187.61|179.06|177.611|176.22|174.77|174.83|172.635|170.0201|176.51|176.36|175.185|176.27|173.42|170.43||166.79|162.97|163.19|167.14|166.07|165.03|154.03|150.715|156.03||158.73|156.7901|175.59|175.85|176.55|190.56|198.01|197.44|198.71|200.12|197.43|193.3|192.06|192||194.94|194.2|185|181.1901|187.4601|184.19|189.4137|190.86|195.995|193.09|195.15|182.11|184.02|188.9|190.5|187.41|192.94|182.57|182.29|177.98|180.38|177.01|174.72|177.29|171.66|175.4|180.7|180.19|170.27|168.55||170.31|169.61|169.66|168.13|167.995|165.01|166.69|173.34|180.5|180.48|181.07|184.12
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|72.27|71.36|73.45|71.09|72.46|75.76|77.8116|78.32|79|83.5|80.2|81.97|82.13|82.21|80.76|80.84|81.97|81.58||83.95|83.1306|78.11|76.61|75.935|75.94|78.2|78.83|78.93|79.9|80.035|80.821|70.79|67.43|64.9634|60.3|60.45|60.83|62.02|62.44|57.16|57|60.5|59.78||57.74|57.91|59.33|57.73|55.49|53.335|52.91|50.46|48.29||47.8975|46.39|46.4236|46.61||46.59|45.525|47.63|46.742|47.46|47.14|48.37|50.05|50.7701|49.83|51.19|50.225|50.47|51.94|54.31|54.7|54.745|52.83|53.05|53.31|54.51||55.66|55.4|55.78|56.2307|58.78|61.42|62.08|61.49|59.7521|56.9|53.25|53.26|49.97|47.52|45.13|43.74|45.94|44.59|46.6|47.2|46.61|44.21|43.22|43.0722|43.59|43.97|45.44|44.355|41.4878|39.4|39.3|39.055|40.45|40.21|41.5|42.56|44.855|42.67|42.68|43.81|47.4268|47.69|49.2001|49.21|50.02|51.025|52.41|52.87|52.2|53.2969|54.88|56.43|58.46|57.8801|55.19|56.14|55.97||61.01|60.82|66.9|68.5708|70.57|71.58|73.6|73.59|73.645|74.04|75.815|80.72|80.71|81.5|81|80.55|81.57|78.25|76.1|81.29|78.8974|79.955|80.89|85.34|85.03|87.09|84.1301|81.9172|81.1|82.62|83.94|85.61|84.42|81.82|80.81|78.95|77.9|78.6|79.11|79.85|80.12|80.88|80.1007|78||78.01|77.87|78.295|81.05|81.3818|79.34|74.72|72.58|75.88||74.77|76.22|85.385|84.0101|86.78|89.1037|90.24|89.86|98.15|96.79|94.8117|92.59|91.29|93.46||93.4|90|87.58|87.54|88.71|87.51|87.11|88.88|94.945|93.9|96.09|90.38|91.86|96.46|101.01|102.53|108.24|107.82|99.67|102.98|101.88|98.6085|99.96|101.82|101.28|102.59|107.27|115.16|112.82|111.5||113.75|113.11|113.84|115.42|116.3|114.76|117.185|121.15|125.81|123.5|122.88|128.84
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|36.45|36.85|37.16|35.96|36.285|37.72|38.03|37.99|39.07|38.82|38.895|39.97|40.51|40.871|41.11|41.4373|41.6|41.69||42.32|42.34|42.47|42.93|42.64|41.72|41.915|41.57|40.795|40.3101|41.7|41.485|40.34|39.5|39.84|40.3|40.22|39.775|40.11|40.59|39.3998|39.03|39.69|39.45||38.99|39.7802|39.68|41.8245|42.185|40.82|40.28|40.575|39.97||39.38|39|38.595|38.93||38.63|38.02|39.03|38.67|38.64|38.7081|39.29|41.5|42.59|41.38|41.76|41.715|41.49|42.07|42.9499|43.93|44.37|42.745|43.4|43.555|44.42||43.54|40.4|39.9|41.365|40.35|41.045|42.18|41.67|41.56|40.49|39.22|40.05|38.94|38.12|37.02|37.655|38.07|38.29|37.97|37.49|37.1875|37.09|36.65|35.26|34.52|33.9|34.01|34.09|34.02|32.895|33.58|33.735|33.69|34.54|37.375|36.76|36.52|34.2|34.09|33.805|34.51|34.55|34.6347|34.8|36.2|36.755|36.72|37.17|36.93|37.29|37.8|38.14|40|38.87|37.44|36.735|36.79||37.46|37.095|38.18|39.69|40.52|41.18|47.15|46.19|46.6|46.55|47.33|47.81|47.175|48.16|47.98|47.65|47.32|45.89|44.57|45.2|43.8|43.55|43.43|44.12|44.59|44.02|43.88|43.37|43.28|43.235|43.195|43.74|43.47|43.01|42.795|42.63|41.34|42.41|42.37|42.31|42.12|42.64|41.532|41.57||42.4133|45.9099|47.25|48.8827|49.91|49.05|48.32|48.41|48.33||46.335|45.4|47.13|47.015|47.08|49.025|50|50.33|49.37|49.94|50.68|49.93|49.9|48.37||48.45|42|40.88|39.9|40.27|38.325|40.88|43.235|45.46|44.46|44.18|43.165|44.34|44.73|44.68|45.36|46.91|47.23|47.22|46.4|46.93|46.855|45.73|46.47|45.935|46.83|47.9|48.5|47.07|46.63||46.89|46.91|47.01|46.75|47.12|46.93|46.75|48.655|48.75|47.61|50.17|54.18
00628|16860|/equities/universal-display|R1000GROWTH|135.22|134.685|138.43|133.26|135.0896|140.785|138.34|138.16|139.76|138.05|135.88|136.2079|135.85|134.8201|125.38|126.42|126.76|126.385||131.12|131.8|132.45|132.29|130.775|130.8|134.21|134.5301|133.24|132.9|134.48|136.3|131.85|128.88|128.18|129.5|129.715|128.02|129.871|129.17|126.7266|125.98|127.48|126.02||125.5|122.84|120.2|115.9|113.03|107.1919|106.13|107.01|105.73||105.42|105.85|103.3169|104.4144||104.99|104.23|109.13|106.31|107.73|107.625|110.7991|114.18|116.35|114|114.25|113.1098|110.83|112.46|113.37|110.37|110.52|106.6|106.87|107.48|108.985||109.64|106.4|106.86|108.22|107.46|107.16|111.58|108.37|106.71|105.76|98.88|101|99.91|97|89.5235|93.74|95.945|95.01|97.25|96.725|96.52|96.14|94.2501|93.89|93.82|94.19|93.83|94.415|92.5|89.41|94.13|94.19|95.78|99.035|101.1|99.04|99.33|94.63|94.12|94.85|95.2904|95.52|96.32|95.655|97.91|101.3875|101.52|100.62|98.76|100.75|99.5|99.61|107.82|106.63|104.535|104.8|103.59||105.5|105.26|109.79|108.35|109.76|112.25|116.14|115.21|115.825|115.53|120.56|124.035|121.77|122.5|123.7096|122.52|121.14|119.82|114.14|120.42|116.57|118.61|115.48|113.85|112.89|113.3696|112.01|110.865|108.57|111.1|112.145|114.57|112.6|109.44|106.87|106.84|104.88|104.2|104.55|105.31|105.95|106.42|103|99.31||100.045|98.71|100.89|109.94|111.42|108.91|105.68|106.38|108.06||104.73|103.15|110.38|109.53|109.72|116.59|120.36|124.08|123.99|125.55|124.25|124.83|124.01|125.35||125|119|116.07|116.18|119.6|117.06|119.17|120.105|124|123.12|122.32|114.27|116.48|120.5244|121.97|128.83|125.83|132.14|131.27|127.27|127.14|125.77|125.13|125|129.88|132.21|134.27|144.02|145.73|143.41||145.66|150.47|150.06|148.69|153.74|155.14|158|163.14|166.79|165.09|166.76|168.855
00629|1141618|/equities/iaa-inc|R1000GROWTH|39.35|39.8|39.87|39.95|37.38|37.461|38.445|38.305|37.48|40.735|40.31|40.42|40.76|40.74|41.04|41.52|41.26|41.06||41.22|42.2|43.01|43.69|43.06|42.81|42.91|42.22|41.67|42.1|42|42.19|41.465|41.19|40.16|40.46|40.8|40.85|41.61|42.65|39.66|39.55|39.87|39.9||38.87|39|38.71|38.93|38.75|39.17|38.95|39.85|39.69||39.54|39.63|38.98|38.51||38.03|37.93|37.46|37.03|37.12|37.46|39.05|39.59|39.13|38.47|38.85|38.335|37.83|37.81|37.49|36.75|37.54|36.39|36.44|36.43|36.72||37.44|38|38.71|38.925|38.59|39.93|40.56|39.43|38.51|37.97|37.07|37.86|37.69|38.27|38.18|38.8401|38.265|37.83|37.38|37.35|37.11|36.17|36|34.92|35.18|35.14|36.11|35.29|34.87|33.45|34.585|34.04|34.06|33.76|33.8|33.5|33.595|31.79|31.8|31.89|31.92|31.5386|31.74|31.5|31.52|32.3|32.745|33.18|33.49|34.24|34.48|35.29|36.335|35.7|35.13|35.32|35.23||36.775|36.11|36.6|36.45|35.56|35.8|35.65|35.02|35.255|35.6|36.73|37.15|36.99|37.98|37.6|37.215|36.42|35.97|34.745|37.96|37.2|37.43|37.5|37.48|37.11|37.29|36.18|35.7|35.46|35.935|36.58|36.3|35.8|34.8856|34.46|33.5|32.38|32.25|32.96|33.15|33.345|33.48|33.2|32.2||32.43|32|33.35|34.54|35.015|35.15|34.09|33.42|33.77||33.16|33.07|34.33|34.59|35.93|37|37.87|37.89|38.14|38.42|37.38|38|37.48|37.91||38.5|38.81|37.57|36.43|37.45|36.34|36.34|36.87|36.99|36.065|35.39|33.75|34.17|33.1|32.45|33.5|34.56|34.79|35.14|35.37|36.58|35.845|35.91|36.41|36.14|36.5|37.29|37.85|36.23|36.09||36.415|36.23|36.58|37.09|37.23|36.65|37.08|38.17|38.43|38.3|38.23|38.65
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|74.16|78.53|81.585|80|81.51|83.19|84.07|83.46|84.25|84.3|82.675|82.8|82.68|83.165|81.28|81.93|81.65|82.45||83.51|82.7001|83.45|83.01|82.34|80.91|80.96|81.96|81.72|80.86|80.5|80.2|77.72|76.56|76.17|77.18|77.5|78.42|80|79.56|77.73|77.2|78.106|76.88||75.18|74.81|71.76|71.17|68.79|65.62|64.74|65.64|66.96||67.34|67.81|67.23|68.77||68.23|67.93|69.69|68.2122|67.73|67.5|68.22|71.14|72.04|71.03|71|71|69.91|70.246|70.33|71.5|71.96|68.53|68.33|69|70.1||70.3|69.21|68.5|67.86|65.3|66.21|66.89|65.53|64.94|63.505|62.27|62.85|61.69|63.46|61.64|63.61|64.8231|64.14|63.88|63.73|64.13|62.63|61.96|59.64|59.6|58.95|60.33|60.08|58.21|55.36|56.91|57.73|58.32|59.5|61.53|60.26|59.84|57.71|57.58|58.4101|56.76|56.68|55.58|55.26|57.37|58.87|58.2001|57.79|57.565|58.75|57.77|58.87|60.48|59.07|56.85|56.02|56.62||57.51|57.24|60.22|60.43|61.12|62.02|62.61|61.56|61.71|61.332|62.63|63.15|61.685|61.765|61.68|61.82|61.16|59.99|58.355|60.47|59.93|60.07|58.91|58.59|58.44|58|56.585|54.78|54.36|54.43|54.31|55.34|54.2|53.6|52.65|51.88|50.605|50.7|51.42|51.241|51.4|51.335|49.91|48.8||50.025|50.46|51.53|53.03|54.84|53.3501|52.195|53.39|53.7277||51.9|52.435|57.64|56.1|55.88|59.06|60.97|61.515|61.32|61.895|61.0126|60.57|59.76|60.8||60.4175|58.12|56.14|55.62|57.36|55.5586|57.14|58.27|59.13|57.1|56.85|55.1104|56.19|56.4042|55.96|56.7473|57.6|57.67|58.14|56.48|57.53|57.41|56.4119|56.57|56.1292|57.35|58.92|59.25|57.32|56.56||56.92|57.32|57.28|56.65|56.655|56.285|57.04|59.71|61.51|60.76|60.21|60.01
00631|15506|/equities/sarepta|R1000GROWTH|143.75|142.86|143.73|142.21|141|146.86|151.415|154.545|154.38|148.51|144.49|143|117.9|117.25|122.43|124.33|122|121.83||120.51|121.42|119.79|119.51|119.69|119.43|120.8901|119.64|116.25|117.67|118.85|118.74|119.7|120.64|120.72|121.89|122.3|122.55|127.83|128.01|127.05|127.46|126.97|125.78||121.35|118.095|118.78|118.73|116.1|120.15|120.52|121.96|122.95||125.36|126.755|125.36|125.82||128.39|129.67|126.13|123|121.99|123.17|122.69|122.01|121.67|118.46|116.91|118.56|118.2|119.36|120.6|120.86|120.1|116.3|116.39|116.83|113.7901||111.3664|108.91|110.09|110.49|107.81|107.51|108.25|106.05|103.96|105.075|103.24|100.39|100.21|100.15|102.03|112.02|113.7201|113.46|111.27|111.17|111.86|110.73|108.22|111.32|111.2|110.23|115.72|112.94|110.8308|106.385|107.98|106.17|107.62|111.165|111.05|109.68|107.03|108.65|108.82|108.28|108.93|107.21|106.01|104.68|107.33|110.07|112.97|110.94|108.17|106.655|103.05|104.4501|114.61|117.49|113.1|107.98|106.34||109.17|106.67|108.95|107.46|109.5201|110.66|113.35|108.29|106.02|107.42|106.925|106.135|106.83|106.745|107.4|108.61|108.69|109.31|107.75|105.45|99.45|96.19|92.535|90.95|90.4|89.75|84.0474|82.48|81.26|82.1|83.8|84.11|84.01|84.04|83.605|81.45|80.09|77.9|77.39|78.84|78.91|76.26|72.02|73.07||73.55|74.54|73.59|73.74|73.75|70.325|68.61|67.54|67.21||62.5|61.28|62.73|63.71|65.5|68.5|70.48|71.13|68.92|69.74|71.81|70.54|70.12|72.12||70.51|69|67.8|68.82|70.87|68.33|67.47|67.5|68.37|64.825|64.46|61.28|61.8|64.02|64.225|69.241|70.27|69.2|72.71|71.37|72.14|71.68|72.02|72.74|74.03|75.5|75.87|80.15|80.02|79.47||81.28|81.9|81.775|83.785|86.5143|86.38|85.02|85.37|83.42|78.39|77.99|77.25
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|23.13|22.96|23.215|22.945|23.265|23.68|24.25|24.23|24.32|23.96|23.74|28.58|28.47|28.38|27.97|28.49|28.65|29.485||30.385|31.3355|31.3|30.55|30.5|30.31|30.8|30.21|29.24|29.29|29.6|29.88|28.69|28.31|27.97|27.97|27.635|26.625|26.9|26.1|25.705|25.585|26.705|26.1||26.095|26.18|26.2|26.27|26.32|26.1|25.775|26.565|26.59||26.3601|26.54|26.13|26.41||26.19|26.65|27.245|26.91|27.245|28.375|28.96|30|29.88|29.02|28.92|28.67|28.36|28.815|29.235|28.87|28.6|27.3301|29.38|29.45|29.8||30.38|29.8953|30.06|30.42|29.67|30.325|31.36|30.39|30.44|30.36|29.27|30.48|30.09|29.91|29.77|30.76|31.3|30.62|29.69|29.74|28.905|28.58|28.11|27.54|27.41|27.265|27.52|26.68|26.06|25.5|26.37|26.4|26.87|27.98|28.98|28.26|28.245|27.3|27.36|26.94|26.72|26.575|25.79|25.75|25.98|27.56|27.72|27.87|27.88|28.32|29.36|29.1801|30.08|29.46|28.76|28.4943|28.12||28.41|27.19|28.89|29.0784|29.67|30.115|30.06|29.55|29.45|29.84|30.39|30.23|29.745|30.12|30.03|30.135|29.935|29.9|29|29.56|29.04|29.03|28.71|27.77|28.16|27.76|27.32|26.99|26.545|26.25|26.61|26.87|26.58|26.05|25.62|25.4|25.03|24.89|25.315|25.69|25.53|25.75|25.19|24.295||24.23|24.98|25.71|25.75|26.455|26.735|25.42|25.01|25.69||24.64|24.135|25.08|24.8|24.355|25.66|26.57|27.2|27.44|27.29|27.18|26.63|23.52|23.62||23.59|22.21|22.175|21.895|23.22|22.34|24.155|25.19|25.79|25.88|25.72|24.25|24.7|25.31|25.52|26.77|27.465|28.15|28.98|28.67|29.29|29.61|29.67|29.92|29.32|29.34|30.01|30.95|30.45|30.18||30.68|30.48|30.45|30.575|31.11|31.7|32.09|33.46|35.04|34.88|35.31|35.55
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|83.34|83.45|84.8|84.0701|84.35|86.75|87.535|87.53|89.33|89.725|88.1|87.85|88.32|87.88|85.5|85.78|85.775|85.52||87.19|87.44|88.395|88.08|87.325|86.75|88.145|88.81|89.6|90.17|90.96|91.2|88.92|87.73|87.69|87.15|85.705|86.561|86.41|86.13|83.81|83.56|85.58|86.37||86.37|87.17|87.45|85.8583|85.62|84.7|84.02|97.26|96.8||96.39|98.01|97.92|99.38||98.06|97.325|98.54|97.29|97.18|98.28|98.52|100.85|103.21|102.7|103.4|102.67|102.21|101.01|101.2|102.46|103.97|100.105|101.3|101.685|103.08||102.62|101.2|99.83|98.83|97.33|98.63|98.29|97.44|98.01|98.06|94.46|94.305|92.41|91.355|90.57|91.92|93.63|94.11|92.97|91.76|90.915|90.37|89.17|86.64|85.98|88.94|91.05|90.525|89.32|88.92|91.1|90.75|90|90.895|93.82|91|87.35|84.46|83.18|82.62|84.38|83.29|84.37|84.39|85.24|86.67|88.3208|87.83|87.3|90.51|90.96|92.54|95.94|95.12|94.42|92.3|91.94||92.055|92.41|92.97|93.95|93.45|94.77|93.94|91.73|91.98|92.535|93.69|94.145|94.11|93.71|93.055|91.92|91.45|89.55|87.88|89.14|88.32|89.6244|88.61|89.075|89.0801|88.46|86.66|84.47|84.405|82.87|85.42|83.69|82.79|81.6403|80.94|81.44|79.31|79.18|79.54|79.23|79.78|79.53|79.97|78.79||78.66|77.355|78.41|79.12|80.63|77.71|76.47|74.8|74.92||74.68|74.555|76.665|76.2|77.97|80.82|84.49|85.8|87.29|87.55|87.295|86.81|86.02|87.635||89.375|87.86|85.19|83.59|84.355|82.4|83.17|84.03|85.01|81.8328|83.52|82.34|82.85|82.92|83.14|82.57|84.23|83.87|83.87|82.38|82.66|83.58|83.46|82.85|82.46|85.26|87.21|87.8|84.76|84.37||86.36|84.74|85.23|85.65|85.35|85.3|84.23|82.76|81.78|81.1222|81.3|81.83
00634|989658|/equities/nutanix-inc|R1000GROWTH|24.16|24.18|24.385|23.8501|24.31|24.67|25.93|26.1|28.57|28.3301|27.635|28.41|27.89|27.95|27.9206|28.17|27.47|27.53||27.84|28.425|29.03|28.445|28.451|28.1061|29.01|29.13|28.136|28.41|28.62|28.66|27.5|27.605|27.44|27.94|28.09|28.105|28.185|26.69|26.48|26.21|26.475|26.1504||26.35|25.6|26.105|25.57|25.68|24.7|25.065|26.18|25.98||25.3|25.68|25.12|25.1||24.68|27.82|27.71|29.76|30.075|29.955|31.715|32.77|32.16|31.23|31.05|30.22|29.9|29.785|29.735|28.25|28.55|26.56|27.04|27.78|28.31||28.03|27.37|27.86|28.045|27.9|27.88|28.72|27.34|27.45|26.863|25.9|26.2|26.37|26.32|26.95|27.31|27.62|26.645|26.2|26.41|26.12|26.78|25.98|26.1911|25.96|25.775|26.33|26.185|24.99|19.96|20.56|20.19|20|21.925|21.72|21.45|21.66|20.905|20.81|20.675|20.59|20.41|20.16|20.485|21.39|21.75|22.25|22.68|22.52|22.86|22.4|22.49|22.74|23.03|22.37|21.86|21.7702||21.47|20.98|17.26|17.74|17.67|18.035|18.92|18.18|17.96|17.77|17.96|17.51|17.45|17.575|17.63|17.38|17.15|17.1901|16.52|16.96|16.29|16.29|15.85|15.23|14.56|14.65|14.22|14.2|14.06|14.65|14.99|15.43|14.77|14.41|14.225|14.1645|14.11|14.2|14.63|15.035|15.1|14.91|14.75|14.38||14.54|13.98|14.14|14.6|14.74|15.055|14.25|14.2|14.44||13.78|13.615|13.88|13.665|13.44|14.31|14.8|15.7506|15.51|15.685|16.0502|15.88|15.79|16.01||16.42|13.51|20.66|20.515|20.6|19.89|20.78|20.58|20.59|21.88|21.04|19.74|20.145|20.405|21.235|23.11|24.0503|24.45|24.97|24.56|24.98|24.93|24.903|25.09|24.79|24.97|25.92|26.96|25.75|25.314||26.01|25.41|25.86|24.42|24.75|25.62|25.82|27.2|27.81|26.68|26.6|26.71
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|38.715|39.38|40.22|39.61|40.07|42.06|42.93|43.11|43.85|44.145|42.7563|43.54|43.88|43.75|42.95|43.175|44.1|44.79||45.395|45.995|45.31|44.77|44.46|44.36|45.7|56.13|56.03|57.04|57.93|58.68|55.905|54.46|54.85|55.86|55.57|54.5|56.31|55.61|55.32|56.44|58.24|59.38||59.14|59.87|61.71|60.55|60.55|58.3|58.71|58.56|57.4||56.11|57.04|56.3|57.135||57.97|57.98|58.395|56.03|56.8|58.21|59.41|59.455|59.721|58.97|59.19|58.445|58.32|58.17|59.72|60.61|60.24|57.2|56.95|56.96|57.54||58.41|56.385|56.505|57.36|57|55.22|55.91|46.47|46.58|42.96|40.55|41.29|41.38|40.88|41.925|43.23|44.64|44.31|44.69|44.28|45.93|44.06|41.68|40.64|39.38|38.08|38.73|39.52|38.73|38.74|38.17|37.61|39.32|41.5|44.48|44.56|45.49|43.01|42.78|42.41|43.15|42.78|43.57|44.46|45.51|47.95|48.22|48.72|48.505|50.81|51.14|50.9|53.48|52.95|50.3|49.7809|50.05||50.34|50.18|52.39|53.18|53.9205|56.01|58.0416|56.16|55.28|54.89|57.34|58.08|58.27|61.72|62.35|61.85|61.43|59.33|63.62|68.35|68.26|68.48|68.48|67.03|66.88|66.89|65.47|63.63|63.21|63.24|64.82|67.41|64.24|63.48|62.505|61.25|60.805|73.13|74.46|75.11|75.89|74.77|72.35|67.18||68.23|69.29|69.715|70.95|72.09|72.3436|71.23|70|69.77||68.61|67.07|69.21|68.17|68.34|72.34|74.11|76.36|73.7|75.04|75.86|74.59|74.14|75.55||74.39|69.15|68.73|66.885|69.45|67.19|69.925|70.16|74.34|73.475|72.78|68.92|66.79|61.35|64.04|69.52|72.31|72.92|74.38|72.46|74.32|72.3643|71.7|71.19|74.64|76.575|79.5|82.01|77.45|76.8||78.12|77.4|77.99|77.94|80.45|81.15|78.72|81.23|84.16|83.51|82.64|85.641
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|99.915|100.32|106.06|104.695|107.48|113.57|116.775|117.065|119.99|123.1|119.181|116.31|116.1|117.31|110.1507|113.03|113.25|111.79||117.9714|119.74|120.21|120.28|118.81|118.15|119.73|120.56|121.12|121.72|124.94|124.53|122.25|121.065|118.72|119|118.5|118.74|120.845|121.04|116.72|114.545|118.22|119.82||119.54|117.585|117.26|116.2601|115.63|112.0895|106.57|105.47|100.93||100.9303|100.69|100.36|101.98||100.2|98.84|102.28|100.24|100.3|100.55|102.115|103.83|107.62|102.04|100.95|100.92|101.39|103.231|107.32|105.895|106.74|102.28|101.52|100.53|103.84||103|100.73|98.695|98.665|96.52|99.62|102.61|104.95|105.37|96.59|91.37|91.64|90.07|90.48|92.63|94|96.48|95.2404|93.66|95.6|95.07|92.3|92.87|92.02|91.82|91.94|93.71|90.66|87.92|86.955|89.36|89.92|90.965|89.66|92.24|93.195|95.62|91.6|88.38|87.62|88.96|86.96|86.705|89.39|93.9|97.27|98.43|100.84|100.11|106.74|105.5|108.78|116.24|113.4067|108.15|105.56|105.96||106.27|107.13|110.85|112.125|111.6147|113.73|116.6|114.88|110.91|110.6016|113.5613|115.08|114.5157|116.16|115.21|116.35|114.315|112.6|109.91|110.92|109.33|109.82|110.1|111|112.575|115.76|117.69|114.16|113.25|113|112.61|112.685|114.14|111.05|108.99|107.47|104.74|106.31|110.89|109.725|111.725|113.59|110.77|110.05||113.18|115.33|117.17|122.24|123.225|121.35|118.13|118.47|123.3||119.25|121.59|131.59|135.1|137.06|145.69|155.14|157.2|156.53|157.34|156.25|155.51|152.75|156.32||156.96|152.6|149.1|146.415|150.48|148.08|148.53|150.751|151.24|138.82|140.54|135.645|141.045|140.13|142.71|147.045|149.18|150.12|146.045|142.76|146.35|138.68|138.47|139.24|136.89|142.66|147.63|147.925|144.69|144.49||145.12|142.97|143.3201|143.41|142.47|138.63|138.77|141.89|142.1|141.21|142.84|144.07
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|77.82|76.71|78.32|77.27|77.8|81.37|82.0225|82.12|82.6501|84.39|81.37|78.7|77.74|77.915|76.52|78.03|77.93|78.075||72.315|71.81|76.25|74.18|74.29|73.82|74.43|76.09|75.73|77.19|77.0348|78.89|75.13|74.68|74.7982|75.93|75.44|74.67|77.64|76.025|75.735|72.975|75.16|72.93||73.07|71.06|70.6|69.66|69.69|67.44|65.14|65.79|62.87||62.08|62.11|61.7282|59.55||59.71|62.07|63.695|62.64|62.57|62.82|64.72|67.9901|68.68|63.6936|64.82|64.43|64.51|66.1823|66.2|70.12|73.7|70.02|70.34|70.21|71.93||71.44|68.92|71.39|71.54|71.96|73.92|74.72|74.07|74.78|71.3125|66.43|67.89|65.46|62.27|63.24|60.53|64.79|63.47|63.155|63.265|63.64|60.09|58.6|58.48|58.24|58.175|58.86|59.11|57.68|56.23|55.28|54.19|55.55|56.45|58.31|58.32|59.05|57.02|57.57|56.765|56.985|56.15|56.81|57.58|58.55|60.94|61.48|62.6|62.42|64.96|65.14|67.465|70.575|68.0911|67.23|66.215|65.39||65.87|66.49|67.74|68.55|69.5|70.99|72.88|71.6389|71.94|72.09|73.25|74.77|76.03|78.05|77.3|77.06|75.99|76.9|76.35|78.98|78.38|79.47|80.77|93.315|91.22|92.68|92.35|90.523|88.85|89.33|89.75|89.05|87.4|85.39|84.8|83.33|82.47|81.68|83.93|83.63|85.41|85.73|86.51|87.1||84.18|82.9|82.99|83.02|82.65|80.72|77.89|73.26|72.5||72.0378|71.375|75.95|75.45|76.54|80.01|82.38|86.35|85.12|86.36|87.86|88.71|88.43|88.98||88.4|86.63|84.73|85.13|83.01|82.37|81.19|80.42|78.98|78.71|79.46|76.21|78.15|78.99|79.32|85.58|91.66|95.65|107.37|110.74|114.14|119.49|121.42|122.03|124.21|125.62|130.09|131.705|130.07|129.05||131.405|129.09|129.46|130.808|132.61|134.36|134.38|136.755|133.725|132.67|132.69|133.42
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|32.41|31.57|32.14|32.35|34.34|35.44|34.66|35.29|36.24|36.25|33.73|33.31|33.36|33.72|33.505|33.98|34.52|34.97||36.59|36.69|37.1051|35.24|34.61|34.87|37.26|43.31|42.74|42.11|42.21|43.33|40.36|38.41|38.355|37.84|37.27|37.51|38.4|37.69|36.735|36.1|36.82|36.52||37.1|36.9401|36.82|36.784|36.21|34.2138|32.96|32.16|32.02||32.85|33.75|33.48|34.44||34.47|33.8|34.43|33.94|35.28|35.66|36.285|37.37|37.25|36.195|35.11|35.441|35.66|35.35|35.66|36.52|36.93|36.35|36.8|36.67|37.27||36.95|37.2|36.26|36.62|35.59|37.61|39.25|38.21|38.22|36.34|34.08|34.55|33.915|32.61|30.54|31.66|31.25|50.25|48.56|49|47.78|47.76|45.14|44.03|44.52|44.88|46.57|47.16|46.57|44.93|48.2501|48.49|48.06|48.28|49.18|47.81|47.75|44.6|44.07|44.45|43.77|42.68|41.81|41.6653|43.75|45.92|45.86|46.27|45.1|49.17|50.56|51.89|53.9|52.89|51.59|51.22|52.13||52.03|51.13|52.22|52.04|52.6375|53.3|54.93|52.62|52.38|52.29|55.54|57.92|57.7|59.5|58.71|57.05|57.2906|55.74|54.8|57.85|58.25|60.54|59.76|57.8|58.4515|57.07|54.67|52.4|52.36|53.21|53.0746|53.1414|51.64|49.42|48.16|47.345|45.09|47.01|47.91|48.03|49.1|47.89|46.39|46.16||46.67|46|46.92|48.3|50.04|47.57|45.25|45.25|46.16||45.925|45.89|48.03|46.64|45.47|49.41|52.21|52.98|54.46|55.28|54.01|51.69|51.34|51.83||53.08|50.07|47.18|46.41|48.47|47.52|47.31|47.9|51.83|50.69|51.76|49.12|51.34|50.33|50.54|52.33|53.76|54.3|54.07|53.12|53.56|52.62|51.8|54.33|54.63|55.21|55.686|56.41|54.92|54.76||56.71|58.25|57.71|59.25|59.59|60.47|61.79|64.33|68.49|69.18|72.64|75.71
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|27.05|26.3332|22.5|7.46|30.05|61.37|70.81|71.8|74.935|73.928|73.08|73.005|74.19|73.66|71.8|72|71.395|71.91||73.15|72.79|74.82|74.27|73.715|74.79|75.82|77|75.58|75.36|77.88|77.71|74.25|70.7|71.17|71.78|69.55|65.32|61.31|66.16|62.975|61.0131|63.02|63.16||62.49|64.51|64.78|62.62|62.2|59.35|58.43|59.41|58.35||58.3401|56.96|56.58|57.245||57.03|55.93|57.77|56.48|55.81|56.1467|56.74|59.59|60.6|59.73|60.31|59.15|58.97|60.61|61.08|65.37|66.6625|64.73|66.36|66.29|68.71||67.77|66.95|66.92|66.79|69.635|72.165|72.84|73.14|75.04|69.12|66.39|67.3|66.545|65.28|62.8401|64.63|67.21|66.26|64.845|64.89|65.13|65.0601|61.72|54.86|57.81|61.19|63.88|64.67|63.58|61|61.44|61.84|64.02|64.71|67.58|68.98|68.61|65.115|64.97|64.71|66.725|66.1|67.7604|67.08|69.47|72.42|72.17|70.38|70.06|73.05|72.76|74.63|78.15|77.19|73.73|72.337|72.29||74.835|74.03|76.7|77.125|77.79|79.13|81.2|80.41|80.61|80.08|82.53|85.56|84.51|85.045|84.03|83.77|82.28|78.34|76.2|76.98|75.2|75.1|75.245|74.06|74.34|76.09|72.92|73.11|72.92|73.85|73.65|76.86|75.666|75.3|73.75|70.39|68.41|69.93|71.82|71.8|72.3356|72.31|71.125|69.32||69.78|69.03|72.29|73.37|73.08|71.26|68.48|68.97|69.52||69|68.42|72.16|71.8|71.43|73.57|78.9|80.86|79.94|81.14|80.02|79.4|78.38|79.93||80.28|78.7|74.69|73.17|74.77|72.06|72.96|73.88|75.69|73.43|75.14|71.68|73.18|73.08|75.635|77.15|78.49|79.18|77.66|75.61|75.74|76.41|75.78|76.39|77.11|73.68|75.3|78.7|75.16|74.065||75.22|74.16|74.67|74.375|74.635|73.31|75.2|77.95|79.41|79.98|82.82|83.8
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|183.01|181.69|186.69|181.33|191.01|201.12|205.89|205.9054|210.14|206.82|205.46|205.63|204.99|204.77|200.1|231.2001|231.48|231.47||234.8135|234.09|235.25|235.1|234.8|233.8|238.755|242.17|239.59|241.805|247.47|247.3|240.69|237.22|237.67|235.3|235.1|232.9|238.55|238.7|236.77|236.53|240.27|238.3||237.48|234.14|233.01|229.87|223.89|215.1|212.87|216.66|215.88||213.61|211.37|209.49|210.9||212.015|208.3|212.32|208.685|210.93|214.28|219.73|226.115|232.36|228.22|233.57|236.055|229.99|235.11|240.62|245.92|243.46|232.66|234.835|241.03|245.2||241.91|236.2398|238.06|237.23|237.75|240.87|240.405|241.29|244.13|236.23|225.93|229.42|228.69|228.19|226.51|231.505|232.81|231.185|223.305|214.78|218.59|216.6|212.2|207.11|207.13|213.9632|219.0611|216.08|212.86|208.22|214.16|209.57|210.026|213.6|222|216.43|215.55|210.71|212.19|210.91|210.68|208.4801|210.83|211.58|214.67|219.58|222.53|221.76|222.27|227.56|228.82|233.04|244.95|241.61|234.89|229.82|225.3664||224.46|225.38|227.99|228.03|228.04|231.5|233.88|234.51|233.7634|238.79|244.07|253.34|253.2|255.43|256.76|252.52|253.15|247.2|244.95|249.19|246.96|244.28|238.9|238.83|245.96|251.33|242.01|242.2|243.59|241.99|246.495|244.04|237.495|235.09|232.23|233.41|223.12|224.1|228.86|235.16|238.61|240.1|244.05|233.15||235.84|235.72|235.26|237.31|244.09|242.38|236.14|227.3|230.4093||222.54|222.465|229.66|222.47|218.25|228.38|237.97|241.24|235.29|242.33|245.19|243.82|245.8|256.18||253.71|248.1377|239.82|238.56|243.26|237.955|227.53|230.2293|239.83|237.8|235.57|229.46|233.48|231.54|233.2565|243.15|250.18|251.19|250.81|247.53|252.51|264.61|263.8|263.05|261.715|265.46|274.14|280.11|273.91|268.24||269.33|261.77|262.17|267.4101|282.665|280.79|274.22|268.9135|265.02|268.12|273.17|276.9
00641|943121|/equities/new-relic-inc|R1000GROWTH|70.4|69|67.84|69.21|70.4|72.57|73.69|73.51|74.255|74.505|72.71|72.6412|72.74|72.47|71.27|73.15|73.34|73.02||74.04|75.23|76.62|76.35|75.11|73.65|75.9|75.31|62.39|62.815|63.58|65.51|61.145|60.78|60.065|59.54|58.16|55.87|58.16|57.39|56.93|56.63|58|57.37||57.67|55.93|55.213|53.66|54.21|53.425|54.05|55.56|54.96||54.31|54.12|53.22|54.46||55.38|55.49|56.6206|56.59|57.19|59.11|60.55|61|60.14|57.94|57.7|56.91|54.01|53.21|54.015|56.58|56.24|52.89|52.17|51.13|52.15||50.98|50.3|50.91|50.41|54.565|55.54|59.44|57.65|58.03|57.46|52.09|50.415|50.68|52.37|55.01|56.355|58.88|59.1|58.12|59.51|59.3|59.1485|56.52|56.48|56.8|56.05|56.07|54.49|52.89|50.24|51.805|51.15|52.6501|55.435|59.11|57.73|58.83|55.77|55.26|53.35|54.89|53.86|54.01|53.83|55.07|57.11|56.31|57.55|57.63|58.85|58.75|59.99|62.66|62.7|60.2|58.09|58.95||58.53|57.15|60.66|61.6|62.18|62.97|63.3|62.76|61.845|61.55|62.86|64.65|66.31|65.73|67.665|68.04|67.53|68.71|65.265|66.62|61.25|60.82|61.74|59.79|58.61|60.35|60.05|58.91|58.09|59.95|61.52|61.04|52.46|51.09|51.42|50.5401|49.79|50.32|51.79|53.055|55.5|52.49|51.895|50.85||49.76|47.85|49.65|50.59|51.75|52.19|48.89|46.65|45.97||43.87|42.9|42.75|42.395|44.18|45.73|49.48|50.745|47.67|47.2|48.035|46.87|47.12|46.42||47.935|46.02|45.47|45.44|46.55|45.44|42.76|42.5|41.75|42.94|42.14|45.32|47.365|49.17|50.94|55.775|59.19|59.06|60.845|62.04|63.18|62.58|62.19|63.29|63.51|63.81|65.8|69.69|70.725|69.605||71.76|70.72|70.855|65.96|66.38|65.83|65.29|67.14|67.08|66.84|66.8|67.14
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|8.89|8.84|8.865|8.09|8.55|8.92|9.17|8.91|8.55|8.32|8.125|8.27|8.5|8.61|8.58|8.88|9.01|9.02||9.2|9.67|9.63|9.41|9.5|9.52|9.6801|9.94|9.925|10.12|10.65|11.32|10.79|11.1|10.955|11.425|11.21|10.43|9.97|9.72|9.41|9.39|9.53|9.41||9.575|9.34|9.435|9.31|9.215|8.715|8.47|8.48|8.42||9.23|9.09|8.85|9.07||9.27|8.87|9.1201|9.173|8.8248|8.8801|9.09|9.09|9.385|9.23|9.78|10.22|10.01|10.78|11.11|11.42|11.55|10.99|10.65|10.495|10.09||10.235|10.73|10.8913|10.96|9.75|10.41|11.095|10.715|10.31|10.19|10.23|10.58|10.425|10.69|10.21|10.48|10.65|9.95|9.63|9.81|10.105|10.32|9.9799|9.84|9.95|10.39|10.6|10.39|9.98|9.94|10.295|10.41|11.0948|11.39|11.67|11.18|10.99|9.61|8.935|8.8626|9.02|8.945|8.71|8.99|9.36|9.55|9.085|8.855|8.88|9.18|8.96|8.92|9.52|8.97|8.455|8.15|8.07||8.82|8.79|9.26|9.385|9.35|9.47|9.785|9.35|8.525|8.5|8.25|11.31|11.33|11.62|11.765|11.475|11.2122|11.84|11.14|11.21|10.425|10.5708|9.71|9.18|9.0085|9.32|9.23|9.09|8.7|9|8.99|9.22|9.185|8.77|8.58|8.23|8.07|8.02|7.83|7.73|8.14|8.11|8|7.2||7.64|7.45|7.79|8.2|8.532|8.495|8.09|7.84|8.0313||7.73|7.585|7.97|7.86|8.09|8.96|10.1|11.74|11.41|11.5624|10.7657|9.5|9.68|9.8||9.8|9.23|8.91|8.93|9.11|8.87|8.69|8.62|8.3|8.34|7.56|6.812|7.2|7.46|7.71|8.1|8.71|9.01|9.46|9.195|9.375|9.195|9.21|9.0615|9.085|9.19|9.4|10.11|10.17|9.8001||10.16|10.29|10.39|10.6573|10.795|10.85|11.012|11.57|12.27|11.82|11.25|12.07
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|171.41|170.26|169.75|172.045|175.885|178.61|178.105|175.82|180.34|179.12|179.41|179.9|180.2918|181.345|177.99|179.58|178.505|179.62||183.335|180.925|182.7|180.13|180.14|178.51|178.87|182.8185|182.0784|180.03|177.6338|168.06|172.5|168.96|167.9775|169.025|166.025|168.59|167.115|168.96|164.15|162.76|166.815|167.65||167.89|170.86|173.12|170.43|168.15|163.09|160.05|163.96|162.07||161.29|163.785|162.96|164.605||165.17|162.99|164.52|162.85|165.611|166.01|167.58|171.025|170.76|168.4|167.89|168.57|167.57|167.475|169.73|170.23|170.59|167.85|168.68|171.475|169.73||167.27|167.53|165.73|163.81|161.53|165.7|170.48|167.11|166.16|161.28|156.63|160.37|155.71|152.91|148.23|151.75|154.4|150.96|148.25|149.115|145.71|148.32|147.54|142.985|142.68|142.505|147.23|145.16|144.21|143.6|145.54|143.9|143.49|143.1|147.775|147.51|148.51|144.85|143.605|143.82|142.9|141.69|141.8|139.49|141.77|143.32|140.79|140.37|137.51|143.91|143.83|143.98|147.69|144.17|142.18|141.28|141.76||144.17|144.7|146.41|147.13|147.8|150.07|151.3|151.32|152.47|151.2|154.61|154.67|153.975|153.96|153.44|150.78|155.255|153.71|151.47|153.47|150.84|151.58|151.5|150.95|153.81|154.72|147.87|143.92|144.56|147.475|148.325|147.18|153.18|145.44|144.01|143.84|141.08|142.62|144.18|142.801|144.63|145.59|142.24|142.115||142.655|142.08|142.23|144.34|147.62|145.19|140.73|140.16|137.15||137.7654|141.25|145.15|143.78|142.1|144.32|146.4|146.73|148.57|152.48|151.24|150.03|149.655|148.46||152.08|151.47|147.21|145.64|145.7708|142.13|139.44|141.4|150.96|151.4171|155.15|151.92|152.685|153.5|152.46|153.77|155.35|155.44|151.53|150.26|154.497|153.83|153.08|152.93|150.22|152.74|150.51|146.58|144.1|141.3||142.45|143.086|143.17|142.185|140.86|141.37|139.255|139.36|139.64|139.12|149.76|154.51
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|65.85|65.25|66.92|65.86|66.4|68.04|69.72|70.04|72.53|72.4713|70.72|71.42|71.62|69.26|68.21|74.89|74.82|74.75||75.4|77.66|77.695|76|76.16|75.92|79.9704|79.59|78.665|78.47|79.66|81.045|78.41|79.09|79.29|79.2|77.3448|75.98|75|75.1301|73.66|72.4128|73.475|74.4||72.27|72.67|72.42|70.81|70.45|71.8|69.9|69.04|68.52||68.71|68.76|68.06|69.19||69.79|69.17|68.92|67.702|68.045|69.13|70.18|72.47|73.27|71.74|71.16|70.09|69.92|70.42|73.06|72.47|73.035|70.2|69.09|68.25|68.16||66.85|65.7756|66.135|65.05|71.19|72.425|72.87|73.42|75.42|75.1|70.78|71.5|69.79|67.53|74.365|76.76|79.42|78.715|77.8001|77.8|78.205|78.85|76.81|77.79|78.51|78.55|78.53|77.36|75.68|74.695|76.435|76.28|77|78.01|79.77|78.645|79.78|76.1|74.67|74.17|75.07|73.89|73.6911|73.35|77.09|81.49|85.96|86.52|87.08|91.5417|88.48|90.11|93.21|91.765|89.67|88.61|87.5966||89.0644|88.4614|90.3|90.68|90.34|91.76|94.12|92.9|91.57|91.05|93.49|96.14|96.2|97.31|95.71|96.44|96.36|96.41|94.75|95.88|92.75|96.62|96.09|92.46|92.12|91.07|90.85|90.28|89.425|90.43|91.08|90.075|90.6666|87.59|85.42|82.3426|80.65|79.5|81.74|80.94|83.6425|84.28|82.81|80.825||81.88|80.53|82.23|84.23|84.175|82.51|80.24|82.71|83.65||82.2|81.21|85.42|84.125|84.315|90.89|92.4|94.09|94|94.1072|94.4|93.23|93.65|93.61||93.965|90.93|83.55|83.94|86.82|86.1|84.25|83.87|84.49|86.9|88.62|81.68|83.69|85.44|83.95|85.93|93.6101|92.77|98.615|101.7|104.69|104.43|103.83|107.574|104.291|105.28|106.4|111.75|108.5|108.24||111.26|108.52|108.07|106.58|107.43|106.84|108.14|112.8347|113.41|114.08|116.85|117.13
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|139.64|139.375|137.99|133.81|136.75|140.61|142.16|142.89|145.81|146.03|143.02|142.6|143.55|143.84|141.93|142.04|141.8708|142.79||142.77|143.01|144.225|144.43|142.12|141.065|143.03|143.34|142.215|143.86|144.91|136.7|130.535|126.74|125.52|125.33|124.263|118.92|123.37|121.71|120.72|119.67|121.88|121.98||120.42|119.48|118.32|116.55|118.88|113.425|114.25|119.25|119.62||119.51|118.335|118.04|117.84||117.76|117.45|120.05|118.12|117.135|116.07|119.62|121.05|121.745|118.41|118.78|117.71|116.21|116.17|120.5895|123.56|125.29|118.02|118.82|120.7114|122.09||121.8|119.26|120.07|119.865|120.07|123.8|125.16|121.17|121.145|116.91|107.77|108.02|107.51|107.18|110|112.77|117.58|119.93|117.575|118.32|114.41|129.01|126.06|121.33|124.4|124.86|129.38|124.8|122.01|122.065|127.52|128.61|131.14|134.02|137.99|135.18|136.12|131.94|132.76|131.84|131.27|129.64|129.11|128.19|130.38|133.53|134.25|135.5801|135.83|139.23|139.12|139.95|145.31|142.33|137.51|136.61|134.9||136.155|137.3|141.12|139.87|140.31|142.26|145.68|144.66|143.905|144.88|147.9566|151.54|152.83|151.74|149.89|147.73|147.24|147.58|143.485|145.31|141.45|141.37|139.68|138.23|137.68|137.66|133.8|121.2901|115.355|117.43|117.96|118.43|114.92|113.43|112.43|109.76|106.02|110.9|115.41|120.555|122.29|121.5|120.61|115.39||112.59|111.74|114.83|115.54|118.04|116.82|111.095|109.9494|111.14||109.62|107.82|111.45|108.94|110.345|117.625|123.37|126.735|122.66|124.79|124.48|115.88|119.51|119.78||120.9|115.18|113.01|113.48|115.6|114.64|111.92|111.58|117.17|117.55|116.06|112.15|112.95|114.71|117.51|120.79|123.92|125.08|127.25|128.85|130.27|126.8|128.955|129.01|130.93|131.945|137.71|140.99|136.87|134.48||135.89|131.64|133.09|130.63|134.2|134.82|134.67|138.56|140.665|138.01|138.59|141.08
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|6.96|6.75|6.99|6.9301|7.045|7.2525|7.63|8.23|8.64|8.92|8.41|8.7209|8.975|8.96|8.98|9.1|9.71|9.69||9.67|9.35|8.98|7.96|8.02|7.95|8.525|8.96|8.705|8.91|9.09|9.18|8.25|8.055|8.01|8.02|7.68|7.325|6.49|7.75|7.18|6.96|7.2701|7.53||7.37|6.95|6.52|6.1401|5.735|5.28|5.28|5.27|5.3||5.47|5.355|5.11|5.17||5.5|5.41|5.72|5.74|5.82|6.1|6.34|6.361|6.935|6.97|6.75|6.7217|6.68|6.85|7.32|7.162|7.19|6.75|6.68|6.605|6.975||6.85|6.71|6.83|6.85|7.05|7.25|7.85|7.13|7.13|7.09|6.73|7.46|7.6301|7.9|7.84|8|8.25|8.01|7.78|8.05|8.645|8.115|7.6|7.63|7.78|7.89|8.17|7.905|7.68|7.65|7.785|7.72|7.815|8.43|9.04|8.9|9.29|8.1899|8.26|8.28|8.98|8.97|9|8.72|8.91|9.69|10.165|10.92|11.22|11.2|10.8289|10.7|10.9|10.61|10.02|9.563|9.69||10|10.182|10.71|10.62|10.57|10.84|11.26|10.42|10.515|10.66|11.105|11.7429|11.7202|12.59|13.0401|12.47|12.475|12.11|11.612|12.25|11.775|12.075|11.3|10.18|10.195|10.2321|9.63|9.99|10.04|10.59|10.84|11.15|10.66|10.36|10.1701|9.5|9.26|9|9.129|9.1|9.63|9.27|9.01|8.2752||8.455|8.265|8.52|9.02|9.35|9.475|8.965|8.81|9.065||8.41|8.2207|8.7|8.5|8.7|10.0699|10.995|11.63|11.59|11.8343|11.45|11.84|11.75|12.5803||12.29|10.98|10.61|10.69|11.275|11.45|11.37|11.27|11.47|11.37|11.5|10|10.335|11.6|12.67|14.04|14.85|15.22|15.58|14.52|14.93|13.88|14.415|14.36|15.13|15.5146|15.91|16.98|16.835|16.761||18.075|17.49|17.635|17.07|17.83|18.035|18.67|20.06|20.42|19.7|19.32|19.7701
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|131.47|131.32|136.665|132.22|132.88|143.125|143.765|143.62|144.24|146.03|142.52|144.79|148.14|147.6|146.15|145.56|145.815|145.47||151.12|151.15|145.56|149.79|146.96|145.79|149.01|151.98|150.56|153.77|158.04|155.61|150.38|146.31|144.445|142.54|140.68|133.715|137.26|134.73|130.05|127.14|131.7|132.05||126.675|127.33|127.38|126.23|125|119.41|116.94|118.2466|116.12||116.32|115.8153|114.305|115.815||114.5|113.255|115.28|114.68|114.11|115.7302|116.8|121.11|121.74|119.29|119.19|118.89|118.75|117.315|120.575|124.7604|125.89|118.53|118.501|118.27|122.65||122.28|123.025|118.3501|118.05|119.52|125.94|127.87|127.08|129.5|121.475|112.12|111|107.43|106.79|103.46|109.92|114.79|115.74|115.675|113.9983|110.87|108.275|104.51|99.4318|97.36|104.24|107.71|102.87|100.94|100.01|104.49|104.66|106.11|105.29|110.97|110.59|111.21|104.3969|100.36|100.79|101.055|101.385|103.18|103.0799|104.57|110.38|108.45|112.49|110.77|112.28|111.52|117.32|125.4841|126.6|123.02|120.62|119.27||121.15|120.98|124|124.3|126.16|129.25|133.41|131.34|132.2|133.97|137.8|140.22|137.77|137.83|138.69|138.22|137.68|135.61|131.34|135.9|132.04|134.12|126.98|139.64|136.67|133.86|127.515|124.215|122.5535|123.55|124.72|123.53|124.49|121.42|120.44|120.215|115.87|116.6|121.51|122.35|122.03|121.78|120.02|116.28||117.22|114.5|114.95|118.06|122.43|119.97|112.5|109.53|111.15||110.07|108.77|115.39|114.76|117.19|123.9|130.49|131.27|132.21|133.24|132.73|132.76|128.58|132.29||131.04|127|118.1463|117.66|122.08|121.02|123.06|122.74|128.61|128.51|128.15|117.82|119.65|121.93|124.56|125.11|129.2|132.965|139.92|138.44|140.48|139.54|141.51|143.66|141.58|142.88|148.41|148.77|144.265|143.04||146.145|148.1305|148.21|148.37|150.25|148.53|150|159.0325|162.01|161.01|161.43|163.87
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|34.62|34.63|36.19|36.6|37.85|39.92|40.5|41.15|42.75|42.7|40.05|42.92|42.13|42.34|41.85|42.84|41.785|42.35||44.31|44.82|44.3301|42.18|41.62|41.24|42.19|41.81|42.19|42.34|44.16|45|43|42.69|43.13|44.39|44.11|43.28|44.05|42.71|41.81|41.31|42.545|41.225||39.8|39.31|38.9118|38.44|37.29|35.28|35.01|35.25|34.34||34|33.01|32.21|32.4||32.2|32.23|33.46|33.17|33.1601|34.21|34.47|37.035|37.57|34.77|35.27|34.77|34.11|33.96|36.54|36.11|36.86|34.28|34.92|35.51|36.23||35.97|34.75|35.23|36.2|35.7|37.48|38.61|37.88|35.95|33.5|31.94|29.9|31.22|31.575|30.9497|32.72|33.83|33.46|33.42|33.27|33.3706|31.855|30.45|30.31|30.805|30.87|31.62|31.38|30.69|31.2091|32.155|33.46|34.4|36.285|37.56|37.2|37.07|34.645|34.64|34.5|35.895|35.78|36.62|35.98|38.36|40.62|40.49|40.595|40.91|41.6|41.95|43.31|44.83|42.75|41.63|41.065|40.8||43.23|43.85|47.01|47.59|50.23|51.861|53.735|54.25|55.04|54.39|55.69|53.19|52.58|53.08|52.2|51.6|51.9|51.46|50.59|52.6|52.3838|52.66|52.21|52.25|52.05|51.96|51.5001|51.4|50.65|50.395|51.3|51.27|49.32|49.46|48.51|47.5|46.06|45.78|46.8|47|47.56|47.6|47.12|46.78||48.76|50.14|51.45|53.24|54.865|53.03|50.71|51.17|52.24||51.465|51.85|54.88|55.38|55.9|58.385|59.85|62.34|63.1|62.58|61.46|61.2245|60.595|61.04||58.74|56.2101|56.14|57.2|58.32|56.83|58.54|63.06|63.355|62.07|62.89|61.506|62.35|59.01|59.69|60.92|62.62|62.92|61.15|59.911|61|60.37|59.235|60.2|61.01|61.035|62.58|63.31|61.88|61.62||61.8|63.08|63.27|63.53|65.04|66.12|66.34|68.29|70.77|70.59|72.41|72.74
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|74.2535|77.16|76.934|81.87|81.29|82.29|84.19|85.54|86.26|86.05|86.6|89.305|90.84|90.82|90.49|90.61|93.23|92.44||96.11|96.12|94.76|92.07|93.42|95.92|92.7607|91.73|89.02|88.87|91.8557|95.42|94.16|93.19|91.65|89.62|90|89.135|91.05|93.13|93.31|89.47|84.81|84.2||82.6|81.13|79.3|81.92|81.86|79.84|81.08|82.91|82.23||82.52|82.19|81.52|79.835||80.625|79.53|80.32|79.48|80.471|82.4|83.47|86.16|85.1436|83.025|86.55|85.77|85.23|85.72|88.5|89.38|89.67|86.135|88.32|89.35|89.99||87.61|86.53|84.9169|85.44|83.99|87.14|89.78|90.76|87.97|86.83|83.8501|83.27|83.005|84.365|86.14|89.6|94.44|96.27|91.1005|86.8923|101.91|98.71|96.3|93.11|95.14|95.77|97.23|92.15|91.29|91.43|91.15|92.46|92.425|93.73|96.71|95.94|98.58|95.33|96.45|98.06|102.47|99.965|103.22|101.86|106.63|110.89|114.59|115.22|117.49|117.65|117.03|119.85|121.86|122.28|116.14|113.68|114.65||113.76|113.4|117.01|118.26|119.385|120.22|121.86|121.92|122.28|118.31|115.74|118.23|118.65|118.9|120.94|120.74|121.3|119.475|119.38|121.52|118.465|120.88|120.03|120|119.63|116.07|120.08|124.23|125.74|126.54|127.4|124.93|122.88|121.44|122.93|121.5|117.1|119.86|118.01|118|117.44|113.64|112.69|107.55||104.17|104.6|106.99|109.59|111.37|110.51|108.99|106.38|101.61||115.69|113.66|111.51|109.3049|110.71|112.51|111.782|114.5|111.13|114.33|112.96|114.49|113.86|113.05||116.22|115.005|113.39|115.84|119.75|121.01|118.99|118.88|121.19|118.9|116.66|110.995|110.58|109.525|112.54|115.06|116.67|120.025|121.99|123.33|127.26|122.805|126.78|131.22|134.275|135.28|143.09|147.57|149.83|149.935||153.0506|152.25|151.48|160.68|165.14|162.8|160.85|167.2|169.555|171.2|171.72|171.96
00652|989531|/equities/everbridge-inc|R1000GROWTH|31.83|31.34|31.98|29.08|29.63|31.365|33.5|34.1|34.65|34.29|32.57|32.03|32.36|32.61|31.37|32.87|29.205|33.56||33.47|32.5289|32.5912|31.58|31.81|31.58|33.26|33.87|31.88|32.37|32.83|33.89|31.485|31.22|30.75|31|30.27|27.88|29.685|29.74|29.03|27.56|28.08|28.165||27.94|27.86|28.21|27.61|26.91|26.1268|26.98|28.01|28.16||27.01|27.01|26.6414|27.22||27.77|27.73|29.16|29.34|29.22|30.75|30.57|30.72|31.85|32.42|31.98|31.59|30.41|30.08|30.49|31.94|31.96|29.15|29.72|29.93|30.59||29|28.75|29.15|29.16|30.14|31.26|32.92|31.25|30.965|29.25|26.53|25.5|24.205|26.51|29.5|30.515|31.78|31|31.13|30.63|30.3|29.845|27.77|28.17|29.1|30.1|30.7001|30.15|28.93|28.46|29.6|28.51|30.001|31.225|32.58|30.58|32.14|30.49|30.8|31.11|31.12|29.821|28.97|28.69|31.26|34.31|34.64|34.95|35.02|36.17|35.35|36.49|38.64|38.34|38.7|37.43|37.4||38.71|37.94|39.41|40.5|40.28|39.75|34.58|33.87|33.51|32.98|32.77|34.905|34.85|35.33|35.875|35|34.05|32.3|29.47|32.23|30.61|31.06|28.28|25.75|24.1|25.01|25.75|25.53|25.21|27.81|29.68|28.5961|27.73|25.6801|25.74|24.68|24.78|25.45|26.02|27.09|29.69|29.35|28.885|27.7||27.73|27.1|29.36|30.91|31.74|32.065|29.85|28.2567|28.91||28.47|28.09|29.42|29.1701|30.17|34.47|37.94|40.63|39.47|38.71|39.72|39.9575|40.46|40.9||42|40.24|38.67|38.39|39.44|39.455|38.57|37.42|37.31|38.055|38.27|35.4|36.73|35.91|35.28|39.34|42.27|43.02|45.57|42.2716|43.08|43.21|44.11|44.84|45|45.44|46.03|47.63|47.98|46.56||49.46|49.75|49.24|45.81|46.24|45.43|44.56|46.47|45.69|43.3504|43.35|44.82
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|641.44|609.85|622.03|622.63|634.55|647.83|673.15|679.16|689.58|679.01|677.24|679.3001|690.6|679.315|684.675|718.6|715.19|695.87||745.145|760.6|775.625|773.42|785.96|777.81|780.85|806.29|805.03|804.16|811.39|827.369|777.38|775.1|765.02|798.32|798.58|782.49|790.04|790.75|747.75|751.865|756.09|749.43||749.97|754.87|743.94|719.45|715.1|702.4|695.78|700|692.06||688.16|678.9|674.18|683.64||692.92|684.285|702.35|683.9225|683.6|689.7001|711.76|726.69|746.67|737.155|722.52|688.5972|696.17|705|720.92|719.98|720.5|700.195|698.04|705.305|698.88||706.96|669.5235|650.05|663.05|668.15|704.27|715.84|694.4652|663|640|620.57|642|647.1|677.84|770.31|807.76|831.33|837.59|817.78|798.65|795.47|766.1|762.48|758.5|751.35|771.85|788.64|795.46|776.47|730.44|736.095|758.445|798.76|815.5375|839.8|857.21|866.1|847.03|850.4|879.23|897.965|891.315|911.8|934.28|952.59|987.125|1006.35|1014.08|1020.8|1050.1801|1045.0551|1045.4|1079.02|1076.04|1075.63|1083.8901|1080||1119.02|1130.45|1129.7|1142.0699|1149.37|1188.62|1215.02|1203.17|1245.88|1282.61|1315.2|1336.64|1353.9301|1392.3199|1375.33|1349.5|1338.45|1339.29|1304.96|1335.35|1363.455|1423.26|1390.755|1384.7125|1372.87|1366.1|1378.4301|1429.89|1426.4301|1420.76|1428.75|1396.855|1381.35|1358.14|1346.8925|1355.3|1327.715|1331.8622|1291.01|1295.875|1314.835|1311.6801|1313.9|1276.99||1277.02|1244.72|1237.8101|1245.5601|1252.99|1230|1214|1185.1801|1199.92||1174.9|1159.545|1214.795|1192.99|1221.6899|1282.5|1305.605|1293.23|1274.865|1282.99|1272|1269|1272.2|1267.74||1271.63|1240.54|1241.53|1196.725|1192.9399|1164.71|1156.97|1138.3149|1130.5|1119.97|1124.6|1049.8101|1067|1078.295|1107.2225|1087|1084.53|1093.71|1108.3|1142.4|1161.66|1226.6|1277.1899|1286.265|1310.1101|1334.2|1345.37|1395.4399|1385.5|1364.045||1427.75|1439.85|1438.97|1436.735|1470|1462.08|1480.12|1485.4399|1495.2|1451.1331|1464.24|1542.45
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|74.06|73.1325|74.82|74.55|75.49|77.43|79.11|80.85|80.72|80.3501|78.27|79.615|80.3|80.19|79.14|79.11|76.11|75.93||76.89|80.25|82.61|81.88|81.11|79.2501|80.15|81.65|80.195|81.08|81.29|83.15|82.37|82.62|81.575|82.24|81.8912|79.29|80.15|78.49|79.12|79.33|82.37|82.44||83.5|82.7|83.135|80.13|80.28|77.52|77.07|77.56|77.99||78.255|77.18|76.88|76.98||77.57|76.95|76.59|74.6181|74.3|75.38|75.81|76.84|75.55|74.67|74.71|75.42|75.14|74.9902|77.36|77.78|78.43|76.47|76.48|75.71|75.51||73.32|72.68|72.88|73.925|72.25|74.21|73.48|70.1701|70.92|68.86|67.07|65.5|61.045|61.5|63.05|63.7|64.42|62.9|60.98|60.57|60.385|59.01|55.96|56.63|58.55|59.89|60.275|60|59.32|58.31|59.59|58.2|59.945|60.28|61.52|61.04|59.51|57.66|55.85|55.94|57.5|56.61|56.55|54.15|57.18|60.76|62.44|64.61|64.94|67.83|68.12|69.1|71.4|70.035|66.361|64.75|64.41||64.61|64.82|67.62|69.54|72.98|74.32|76.035|76.055|74.96|74.625|77.04|77.26|76.97|77.41|75.88|75.01|73.48|76.8|73.23|80.525|79.37|80.25|79.61|78|77.025|78.25|77.5|76.62|75.08|77.27|78.605|77.93|77.56|75.32|75.11|73.48|71.17|69.86|70.91|71.55|71.72|71.08|69.3|67.7||67.888|65.86|67.72|68.75|69.74|68.02|64.86|64.8|64.29||61.695|61.1108|63.915|63.26|63.92|67.79|69.83|71.8|69.2|70.13|70.64|69.84|68.99|69.18||67.47|65.86|62.59|63.06|62.86|64.115|67.41|68.82|70.63|71.15|71.42|68.37|68.115|67.385|68.5|72.77|75.46|76.56|77.92|77.875|80.01|79.07|78.75|79.75|81.2|82.09|82.87|84.95|85.43|84.06||85.33|82.78|81.62|80.13|79.68|79.31|80.32|82.3|83.805|83.06|84.06|84.59
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|112.52|110.13|112.66|114.26|116.235|118.23|120.99|122.73|124.48|122.94|119.598|117.72|117.54|118.09|117.75|118.845|119.52|119.85||121.33|123.25|125.12|122.77|121.42|120.95|124.23|124.14|121.3|124.17|124.16|124.03|121.68|121.49|121.64|123.48|123.89|122.02|123.75|123.29|121.725|119.67|120.66|119.945||118.96|118.11|114.55|112.6|114.28|112.675|110.52|110.8|109.865||110.6787|110.23|109.49|111.13||111.1|109.785|110.455|112.07|112.21|113.69|115.27|117.16|118.93|119.39|119.595|117.72|116.57|116.43|118.71|121.3|122.635|119.67|119.44|118.53|120.19||119.77|121.085|121.55|120.85|120.22|120.68|120.51|120.06|120.935|117.45|114.495|114.53|114.22|125.64|124.95|126.7|128.89|128.53|126.03|125.82|124.34|122.33|122.48|118.86|119.41|122.3|122.66|121.43|120.75|115.755|116|114.32|113.05|112.83|115.35|113.42|113.93|108.45|108.19|107.77|105.86|105.06|104.15|104.44|106.29|108.09|111.29|111.71|111.541|116.77|112.565|111.87|115.45|113.24|110.03|107.65|106.84||112.65|111.21|113.71|114.21|114.7|117.47|119.62|117.74|118.28|116.33|119.35|120.01|119.21|117.51|116.35|116.415|115.59|114.52|111.57|111.88|111.52|113.94|117.68|116.57|118.32|118.39|117.12|116.74|115.875|116.255|116.55|116.67|116.36|113.54|111.38|111.51|109.36|108.7|110.75|109.33|111.16|111.98|109.76|109.51||110.23|108.77|111.52|114.52|115.015|111.74|109.09|111.45|114.36||116.39|115.95|122.01|119.83|116.755|120.24|125.01|128.55|129.82|131.02|126.72|127.48|125.1|126.14||128.4|124.43|118.97|118.75|120.935|120.2|120.8|121.53|126.09|124.47|126.7|122.78|127.13|125.97|124.33|128.34|133.15|132.44|133.23|136.165|140.23|142.08|139.57|140.5804|139.47|140.925|144.125|146.47|142.06|140.43||140.97|135.87|134.4|134.375|135.16|135.04|136.26|139.23|138.17|140.005|141.68|141.88
00656|942669|/equities/freshpet-inc|R1000GROWTH|52.72|45.13|54.09|53.85|53.78|59.71|60.71|61.63|62.025|62.29|61.77|61.75|61.27|57.105|59.67|57.92|62.45|62.39||64.65|64.13|64.89|60.85|61.93|60.6601|61.93|62.66|62.54|63.93|63.82|64.47|60.88|61.38|61.83|61.16|61.04|60.45|61.01|60.46|60.68|60.41|61.58|60.5||60.2594|58.35|58.24|52.77|51.6|51.31|52.71|52.84|51.29||51.23|50.07|49.72|49.28||50.82|50.1|51.42|49.74|52.265|53.985|53.04|54.94|55.62|54.43|57.6|59.11|59.34|58.44|59.245|62.28|64.84|64.33|62.05|64.59|64.49||64.03|62.04|63.135|63.0701|62.8905|65.62|66.21|67.015|65.611|66.86|63.06|66.01|65.26|65.745|63.59|58|58.75|58.69|58.49|58.13|56.875|55.1|53.7801|52.9|53.775|54.1|56.23|55.43|55.73|55.59|57.31|55.85|57.06|58.74|58.02|55.3|55.3|52.905|49.77|49.53|46.04|44.917|45.38|43.96|37.92|39.04|39.6|40.03|40.325|40.2943|40.81|40.08|39.97|38.7|36.02|37.52|39.735||40.525|40.86|43.2701|43.89|44.5101|44.71|46.67|46|44.808|43.5|44.45|45.87|45.38|45.89|47.07|47.52|47.615|46.94|46.99|55.13|51.25|53.12|53.07|51.85|51.56|51.36|48.705|46.12|45.81|46.98|47.36|49.78|49.98|46.42|46.21|45.34|45.225|46.0957|47.06|47.87|50.1347|48.7829|52.21|50.54||50.18|49.305|52.01|53.66|56.99|57.695|52.93|51.34|53.3||51.98|51.93|54.15|53.2065|55.27|59.6|64.4|69.36|66.66|66.32|66.15|67.11|65.87|69.73||66.87|62.86|59.82|57.58|58.8|59.975|63.41|64.37|65.885|64.32|61.52|54.73|56.52|53.09|56.4|63.52|68.06|76.135|82.01|88.68|93.07|93.7|96.79|98.61|103.96|104.51|108.91|113.6001|109.94|108.56||108.937|106.2005|103.49|100.242|100.49|100.85|99.09|106.415|105.93|103.41|101.54|103.05
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|17.38|17.26|16.84|16.585|16.345|16.44|16.145|16.44|16.46|16.51|17.16|16.95|17.06|17.155|17.12|17.3697|17.21|17.385||17.345|17.47|17.585|17.65|17.13|17.43|17.43|16.99|17|17.27|17.4801|17.41|17.09|17.34|17.34|17.465|17.46|17|17|16.555|16.355|16.3101|16.29|16.21||16.16|16.4|16.625|16.79|16.535|16.66|16.455|16.4|16.03||15.58|15.36|15.405|15.475||15.71|15.57|15.62|15.39|15.32|15.56|15.705|15.87|16.02|15.66|15.685|16.08|16.16|16.535|16.965|16.845|16.85|16.53|16.38|16.69|16.78||16.845|16.72|16.8|16.67|16.7099|16.635|16.755|16.7|16.47|16.56|16.37|16.319|16.26|16.08|16.22|16.32|16.77|16.29|16.2|16.24|16.265|16.28|16.32|16.06|16.05|16.16|16.44|15.76|15.64|15.09|15.19|14.87|14.91|15.25|15.48|15.93|16.235|15.68|15.65|15.69|16.02|15.6807|15.87|15.99|16.19|16.5|16.61|16.82|16.78|17.015|17.03|17.1|17.66|17.6648|17.62|17.37|17.34||17.8016|17.66|17.68|17.75|17.885|18.16|18.52|18.99|18.85|19.07|19.09|18.91|19.13|19.29|19.28|19.06|19.085|19.17|20.97|21.2|21|21.21|21.38|20.8|20.76|20.65|20.31|20.975|21.11|20.655|20.745|21.28|21.69|21.5|21.25|21.02|21.09|20.61|20.45|20.44|21.425|21.46|21.2|21.3||20.72|20.48|20.67|20.56|21.81|21.56|20.2|19.28|18.52||17.58|17.42|17.61|17.365|17.5|18.035|18.86|19.16|18.71|18.63|18.62|18|18.01|18.04||17.995|17.7|17.53|17.485|17.665|17.17|16.37|19.45|20.145|19.93|19.87|19.39|19.01|19.62|19.21|21.19|22.1|22.1|22.53|22.01|22.32|22.1084|22.3|22.14|22.17|22.24|22.51|22.44|22.61|22.62||22.92|22.51|22.21|22.33|22.79|22.735|22.7|22.86|22.8421|22.69|22.32|21.97
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|66.73|66.41|68.115|67.23|70.71|72.17|75.58|76.79|78.1|77.73|77.285|77.05|76.98|77.2|76.5|76.45|76.465|75.91||76.41|75.995|78.925|77.165|76.535|76.34|78.1|78.38|77.17|77.565|77.27|77.77|76.4|75.9|75.81|76.65|77.2|75.53|75.34|74.76|73.49|72.19|72.61|73.16||72.13|71.59|70.47|69.45|70.16|70.68|69.99|70.59|69.55||70.04|69.56|69.35|69.88||68.82|67.67|68.9|68.83|68.63|69.39|70.23|70.74|71.62|71.74|71.93|71.44|70.61|69.99|71.68|72.26|73.13|72.145|71.23|71.49|72.57||72.63|72.745|72.8|72.77|71.885|72.33|72.5|72.3|73.155|72.75|70.08|70.55|69.96|71.175|71.61|72.78|74.3|75.36|73.67|74.36|72.5|70.165|69.47|68.01|68.355|68.96|69.35|67.78|66.9|63.52|63.89|62.8|62.83|62.31|63.785|62.97|63.21|60.74|60.72|61.08|60.16|59.7|58.815|58.9|60.28|63|65.5|63.9675|64.43|66.95|64.49|64.61|68.05|67.36|65.11|63.38|63||64.36|62.935|65.22|65.29|65.63|66.71|69.43|68.83|68.59|68.205|69.91|70.605|70.54|70.37|70.465|69.4906|68.56|68.59|67.69|68.195|67.58|68.03|68.42|67.185|68.15|67.59|67.42|67.86|69.11|69.59|69.14|68.36|68.435|67.23|65.95|64.6|64.18|63.96|65.05|64.46|65.23|65.775|64.43|64.755||65.61|64.39|65.67|67.455|68|65.49|62.89|64.7|66.04||65.92|65.86|70.6|70|69.74|73.43|77.24|79.14|79.88|80.51|79.72|78.79|77.56|79.155||79.03|76.92|73.035|72.22|73.99|73.11|73.67|73.79|77.55|75.325|75.68|72.87|75.07|76.26|76.65|80.99|83.29|83.27|83.98|86.31|87.84|87.5481|86.28|87.11|85.9|86.76|89.32|89.87|87.275|86.2||85.36|81.74|80.19|79.729|80.17|80.56|80.65|83.39|82.49|83.59|84.64|84.63
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|68.38|67.62|67.03|64.37|67.08|69.41|67.51|67.681|71.32|71.13|68.1|67.27|66.32|67|66.3521|66.74|66.89|68.37||70.26|67.5|68.56|69.27|69.5|69.74|71.12|70.405|67.41|66.44|55.06|55.36|52.14|52.3|52.57|51.93|50.71|48.39|49.12|49.01|48.36|46.775|48.12|47.54||48.22|48.59|48.48|47.705|47.87|44.64|45.25|45.74|44.495||44.28|43.19|42.92|42.12||42.19|41.61|43.175|43.1|41.52|43.79|44.67|45.6|46.15|44.66|44.41|44.2|46.21|47.96|50.255|51.19|50.35|47.33|46.21|41.11|41.36||40.855|40.69|41.02|42.1|41.86|44.63|47.73|46.46|44.81|43.01|41.06|41.28|40.715|41.1|41.63|44.89|47.6|64.44|65.79|66.02|70.94|69.37|66.55|66.11|68.18|69.52|74.56|72.54|71.95|70.3|72.09|72.4|74.5|76.62|78.05|78|76.8325|72.19|72.35|72.88|72.9|72.695|73.89|74.74|79.04|83.1|86.6|87.57|88.32|88.92|91.29|91.6|95.84|93.02|90.35|88.5|87.84||87.061|86.11|87.17|88.61|89.69|99.62|102.54|101.37|100.38|101.785|104.76|105.99|106.78|106.77|108.85|109.01|109.85|109.42|107.71|108.85|107.2383|107.65|107.44|111.24|111.75|112.05|108.17|107.21|105.31|106.02|106.51|105|102.66|100.24|99.71|100.36|99|102.18|103.975|110.67|109.12|109.48|106.13|102.58||105.98|104.44|104.07|107.09|108.13|107.68|105.23|102.6937|103.24||100.9|100.25|103.63|101.82|101.02|106.01|109.1953|108.8542|110.68|110.6|109|104.64|102.09|100.92||101.88|96.55|95.76|95.98|97.38|97|97.16|97.72|98.13|96.97|96.16|91.08|92.09|92.3214|92.83|96.58|99.19|98.17|93.72|87.71|89.22|86.34|87.19|86.65|88.465|90.42|91.67|92.21|92.92|93.86||96.68|99.77|99.59|106.61|110.42|109.56|108.44|112.22|111.805|111.26|110.62|109.93
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|41.025|41.15|39.73|38.53|38.4|40.39|41.0776|41.12|41.32|43.28|43.43|42.5|45.305|45.11|44.5|44.5|45.33|45.24||46.76|46.54|47.86|47.91|47.15|47.5001|48.89|50.39|50.93|50.92|51.62|52.945|49.39|52.24|51.13|50.73|48.88|47.55|46.76|45.51|42.93|42.44|43.95|41.45||41.76|40.66|38.26|39.72|39.23|44.65|46.46|45.945|44.93||42.55|42|41.34|41.5201||42.15|40.92|39.76|39.78|41|41.64|41.87|39.5401|35.7|40.71|39.55|43.11|49.16|70.44|88.6915|88.06|90.47|86.52|87.52|94.47|95.3075||86.38|72.33|74.45|73.02|70.64|70.04|71.49|71.56|68.645|64.85|56|59.045|59.55|61.19|62.62|64.97|67.32|66.805|64.32|66.18|66.76|63.64|60.45|61.88|62.02|63.84|67.54|65.83|66.74|66.78|64.82|64.55|64.17|66.74|69.37|65.68|67.29|67.34|69.02|68.15|68.1|66.34|67.18|66.58|67.37|71.55|74.77|76.08|77.61|81.285|80.85|81.15|82|82.86|79.38|77.01|77.36||80.39|76.89|76.83|72.42|73.05|75.64|77.22|76.5|73.605|75.01|76.2|77.18|79.55|84.1809|84.92|81.1|79.39|82.36|80.54|84.75|75.01|70.18|70.24|65.3|63.17|63.3|64.95|66|64.06|65.45|67.745|63.53|61.82|59.33|59.095|58.39|59.95|58.73|59.06|62.01|65.06|65.24|69.59|68.5312||66.49|64.21|66.04|67.23|66.38|64.18|62.25|56.4|55.31||51.68|49.51|51.37|51.22|52.51|56.6836|59.26|58.54|49.6509|42.38|41.2|38.905|39.15|37.33||32.96|57.4|56.37|58.3|62.65|60.23|56.785|56.92|56.67|55.57|54.06|51.16|51.685|52.9273|51.73|56|61.09|60.66|63.24|61.23|61.3|60.5|64|65.93|69.02|69.44|71.34|75.86|75.38|75.99||79.4|79.55|79|81.05|84.4|84.97|84.52|87.99|86|82.98|82|82.57
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|215.36|220.835|234.7|235.39|241.595|255.47|260.36|260.085|262.49|259.49|254.2101|257.17|257.63|257.98|253.62|252.905|255.8|257.34||258.925|257.01|256.42|254.67|255.585|250.81|253.63|249.735|242.35|243.01|249.28|255.96|249.85|244.36|244.63|241.26|240.475|236.93|239.69|235.5091|233.23|233.37|236.93|236.96||238.335|241.61|239|235.51|236.06|230.41|229.78|232.52|232.64||233.29|236.11|235.16|236.15||235.85|233.68|235.47|235.825|235.29|237.24|240.95|247.72|251.26|246.52|247.67|250.07|250.38|250.14|253.85|258.18|261.325|253.04|252.16|255|255.79||255.19|253.61|247.53|246.36|238.83|239.83|239.34|237.06|234.78|235.01|227.04|227.085|222.185|223.82|222.005|231.63|234.13|235.01|222.89|279.5|274.71|275.99|274.67|269.78|269.11|285.67|290.38|285.69|280.76|280.03|287.29|290.76|290.7|291.16|296.63|293.15|292.47|282.56|278.95|275.09|274.74|269.73|272.045|269.745|278.74|284.47|288.1982|287.77|289.06|300.1|299.4|300.1|309.18|308.05|299.995|297.105|294.69||294.49|291.61|294.4|294.55|300.39|304.53|310.0101|307.52|306.9|305.521|310.32|313.2301|310.7|313.3977|309.46|309.47|308.62|304.13|300.12|299.74|286.8|286.15|287.4|289.28|292.43|288.87|276.6|265.35|265.41|263.515|264.765|261.49|260.31|254|250.89|250.79|245.485|247.02|251.15|247.76|245.525|249.19|243.24|236.43||236.6|232.99|235.06|238.49|238.6|231.18|229.55|230.2625|232.05||230.61|231.34|244.73|242.28|244.05|256.25|263.43|266.41|264.0943|263.88|258.58|253.46|248.93|248.463||251.96|248.04|241.31|241.275|242.84|237.48|241.975|245.85|250.08|241.22|243.64|239.11|241.33|245.62|250.18|256.4|259.6761|264.6753|259.835|252.64|256.95|241.76|243.38|244.89|239.2603|246.47|253.115|254.98|243.51|242.195||243.64|243.0275|242.795|234.59|233.93|233.01|233.03|239.46|247.82|244.44|245.92|249.12
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|106.41|105.75|109.95|107.85|110.06|113.81|117.19|114.3|114.4|114.5|112.5|113.67|112.9|114.69|112.71|114.46|115.36|116.18||118.75|118.25|116.48|115.56|114.515|114.11|114.01|115.11|114.89|115.47|115.38|116.31|113.585|108.22|105.67|102.65|104.11|104.82|104.87|103.86|100.12|101.05|102.88|104.77||103.45|105.4|104.605|102.205|103.26|101.57|99.46|100.72|99.45||99.25|98.285|97.77|99.62||98.63|98.41|100.84|98.5|100.145|103|104.88|106.77|106.74|105.08|103.33|104.1|107.735|109.34|110.51|112.84|112.5|109.24|112.25|111.61|111.66||112.32|110.28|108.4|109.18|106.64|106.94|110.09|111.31|110.43|109.5|104.25|106.59|102.82|101.72|96.43|100.41|101.8325|100.94|98.93|99.5|97.35|93|93.445|91.88|91.895|92.38|98.29|95.29|95.09|94.39|98.285|96.81|96.06|95.3|97.685|100.15|100.26|96.07|95.34|96.93|100.4188|97.88|97.72|97.39|101.09|104.82|106.7|107.36|106.47|109.53|109.17|110.51|113.08|112.26|107.78|107.72|106.99||111.71|111.89|112.84|114.385|115.05|116.945|119.36|118.27|118.53|117.83|120.18|120.01|119.82|119.65|119.363|118.53|118.25|117.73|114.94|115.84|113.61|115.95|115.01|113.7|115.56|113.23|110.53|107.64|108.28|111.68|112.88|110.51|110.37|108.9437|107.89|105.46|105.79|108|106.99|106.8501|110.06|107.95|105.0262|98.41||98.54|98.05|100.78|103.74|105.78|105.19|101.14|99.35|98.01||96.15|95.5|99.95|98.835|96.77|100.07|105.06|103.39|101|99.73|99.5|103.66|101.89|103.7||105.65|103.4|96.96|95.71|98.48|95.37|98.22|101.27|108.05|106.09|107.18|99.44|99.73|99.65|102.12|101.6|102.71|102.45|96.035|94.24|94.7|94.56|95|96.3001|101.75|102.99|106.5098|107.79|105.91|104.01||106.415|105.5486|105.315|103.12|102.91|100.93|99.68|103.36|105.82|104.63|105|110.23
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|36.93|36.71|37.34|36.67|37.51|38.75|39.83|39.44|39.66|40.235|39.02|40.58|40.76|41.17|40.62|40.88|40.57|40.53||41|41.61|40.635|39.04|36.32|34.18|34.97|35|34.65|34.81|35.35|35.725|34.7|34.59|34.38|34.23|33.8905|32.9|33.47|32.9255|32.38|32.3339|32.85|32.96||33.005|33.06|33.02|32.73|33.52|33.2|33.5|33.3749|32.97||33.115|33.14|32.79|32.85||32.76|32.5097|33.17|32.28|32.52|32.735|33.24|34.24|34.39|33.59|33.63|33.205|33.04|33.21|33.96|34|34.155|32.68|32.52|32.77|32.86||32.84|31.83|31.46|31.77|32.24|32.93|33.23|31.53|31.03|30.66|29.88|30.49|29.28|29.175|29.7|30.59|31.48|31.155|30.95|31.22|31.33|31.09|30.48|29.85|30|29.85|30.755|30.06|29.34|28.65|29.025|28.8|29.43|29.975|31.28|31.25|31.77|30.77|31.05|30.92|30.87|30.185|30.22|30.1842|30.585|30.63|30.55|30.76|30.89|31.49|31.44|31.84|32.74|32.12|31.655|31.86|31.98||31.91|32.06|32.79|32.59|32.54|33.37|34.2029|34.05|34.07|33.94|34.9|34.75|34.7|35.02|35.75|35.54|35.69|35.06|34.6|35.07|35.145|38.02|37.23|36.76|37.47|37.84|37.81|36.8|36.38|37.985|38.08|38.36|37.99|37.155|36.63|36.7|36.295|36.53|37.14|38.33|38.67|38.52|38.01|36.18||36.44|36.25|36.79|37.05|37.67|38.13|35.94|36.1|35.5||34.8|34.19|35.53|35.57|35.96|37.07|38.19|38.73|37.91|38.01|38|37.92|37.64|37.47||37.75|35.23|34.84|34.19|35.46|34.94|35.74|36.05|36.35|36.02|35.19|33.4|33.59|33.38|33.93|34.93|39.41|40.44|40.68|40.38|41.3|41.23|42|42.4084|43.05|43.66|44.88|45.14|44.9|45.06||45.56|46.14|45.97|46.5|46.86|47.09|46.73|47.55|48.09|48.57|49.19|49.24
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|112.43|111.75|111.945|108.39|109.69|112.7|115.71|115.83|115.61|115.5|111.01|108.48|109.2|109.39|107.92|109.405|110.6|111.04||110.32|112.18|111.7091|108.82|110.5276|109.33|109.93|110.19|106.3101|104.13|108.87|112.065|108.76|112.45|112.335|113.36|110.56|109.265|109.05|106.77|103.13|101.77|103.05|103.25||103.06|101.53|104.41|104.79|104.915|103.27|105.32|103.5|102.38||99.97|100.045|98.55|97.78||98.7|97.35|97.23|97.2051|98.23|100.35|100.39|104.22|102.16|100.3875|99.41|98.2|98.67|101.03|106.4|105.47|104.8|100.135|100.1|100.48|102.24||99.576|96|96.42|98.5|97.12|100.13|99.33|99.84|98.16|96.25|92.76|90|106.22|107.75|109.9342|113.3|115.96|117.65|122.24|121.35|122.81|122.73|120.64|121.74|122.55|119.33|119.46|117.7|117.69|112.5|115.34|111.65|117.05|118.57|118.79|113.98|114.78|108.8|108.56|108.4|109.54|108.92|106.54|107.37|114.155|117.92|121.6|120.0501|122.295|127.61|126.14|126.15|127.78|123|117.73|117.2|117.25||118.4|118.23|122.24|121.946|121.31|126.98|123.09|123.16|123.46|124.57|127.03|130.2081|131.66|126.02|123.28|120.32|120.3406|122.04|118.03|125.09|125.28|126.425|126.7014|126.15|126.69|129.42|129.68|129.56|130.2|129.43|129.969|129.37|127.09|124.07|122.87|123.19|118.76|118.56|120.99|122.105|123.2|124.2|124.9|121.955||121.73|121.05|123.28|126.05|127.93|130.6|128.32|127.59|124.87||123.62|122.09|121.84|120.48|122.66|124.93|129.12|130.26|125.51|126.53|126.64|124.05|122.585|123.6||123.56|120.88|118.49|121.23|114.25|114.92|119.67|120.68|117.64|108.56|107.15|102.16|102.4|101.85|105.01|113.45|118.31|120.14|120.49|117.84|119.12|120.28|121.51|124.88|131.4|131.44|131.37|137.05|134.49|133.9||137.24|136.28|137.96|140.11|140.14|142.01|144.9|150.92|151.63|151.07|153.66|155.56
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|168.83|168.75|174.61|169.47|179.37|185.25|189.55|190.61|193.31|192.97|192.3701|191.4|190.52|190.18|186.23|188.6|187.69|187.79||191.48|195.34|196.06|195.33|197.68|196.54|191.75|185.44|182.03|182.82|187.14|189.275|184.295|180.06|178.11|180.695|179.75|177.2319|179.93|175.86|175.39|172.2803|174.81|174.39||172.57|174.18|170.295|168.99|168.52|160.665|160.555|161.28|161.15||161.25|159.09|157.88|160.88||158.51|157.04|161.77|157.43|157.75|158.77|160.33|165.61|165.28|159.294|158.36|158.73|158.95|157.52|164.43|168.62|169.24|163.92|159.11|159.58|161.36||159.99|156.57|152.32|154.13|155.575|157|161.65|159.9|164.55|160.52|152.79|156.09|152.12|151.5|148.82|156.42|163.23|160.74|157.56|150.85|145.82|144.04|141.59|136.79|137.02|137.98|139.73|138.445|135.95|129.47|133.13|134.39|138.13|142.42|144.175|141.62|137.81|128.44|126.87|127.14|126.34|125|127.07|131.02|136.66|141.85|142.71|145.23|144.16|144.59|151.64|152.53|158.5|154.76|150.1|150.625|150.14||151.435|149.14|153.26|157.6|158.01|160.37|165.54|164.805|162.54|162.43|164.31|162.77|161.15|163.64|163.805|165.56|165.17|162.66|164.0579|165.595|162.55|166.43|169.4124|163.6|163.22|165.47|161.075|165.93|164.38|164.49|164.1|164.195|165.22|161.74|159.93|156.54|150.015|152.92|156.16|156.71|157.03|156.68|154.16|153.335||155.13|149.695|154.49|157.1|157.47|155.03|151.22|153.6145|152.61||147.94|148.59|158.35|158.24|157.8|168.35|172.87|171.89|167.72|170.21|169.845|169.61|167.78|167.63||165.74|159.93|154.86|152.2107|155.82|154.25|153.46|156.15|156.4|152.72|153.03|147.35|151.375|149.95|149.6701|155.48|161.24|162.25|162.87|157.57|164.85|160.37|159.25|159.67|161.13|164.05|169.66|172.19|172.89|171.38||171.195|161.31|163.875|166.38|165.1|163.78|168.78|173.945|172.44|171.1|172.64|172.49
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|185.035|185.93|191.5|187.435|194.12|204.6|206.63|209.07|211.78|212.055|210.41|210.9|209.59|208.54|202.235|205.46|207.935|207.78||210.04|208.13|205.79|205.44|206.19|204.95|203.08|207.37|208.84|209.91|216.23|216.51|207.19|202.83|200.87|201.7|198.61|194.59|198.78|197.48|192.91|189.55|191.36|194.49||190.47|193.61|191.36|189.32|187.79|180.835|179.21|183.18|182.35||182|180.77|179.4|179.52||177.07|175.08|179.725|178.19|178.661|178.77|181.2175|188.67|190.36|183.644|182.16|183.38|183.6|184.32|189.61|191.06|194.73|188.795|187.38|185.85|189.425||188.07|188.96|184.76|186.74|185.72|191.62|194.18|192.265|195.64|187.27|177.89|180.87|174.22|174.19|171.445|178.01|186.01|184.925|183.49|180.35|177.31|174.87|170.37|161.69|163.34|167.01|170.9075|171.1|166.64|163.34|169.06|169.745|175.3|178.035|182.11|184.7|184.715|177.57|176.04|177.12|173.81|173.34|179.99|183.04|188.61|195.81|196.51|200.87|198.91|204.46|207.13|211.45|221.8|215.01|208.78|208.63|206.95||207.73|206.93|212.48|214.8925|218.04|220.61|229.7|226.98|228.19|227.91|233.64|232.21|228.5|226.29|224|226.61|225.84|224.47|224.055|226.1|219.93|218.91|224.7|219.2|217.84|217.71|214.31|217.09|216.83|217.7|216.56|217.93|217.19|214.52|210.39|207.89|200.855|204.37|210.57|214.31|214.79|215.69|211.445|207.32||209.28|203.67|204.48|210.85|215.125|212.92|208.53|211.44|214.105||210.02|210.81|225.83|223.35|222.92|235.06|241.15|245.06|242.84|244.1|241.22|241.77|241.59|245.93||241.91|233.705|228.8|228.77|231|225.85|218.78|220.55|226.38|225.055|228.79|220.99|221.96|217.185|214.035|223.38|241.4|244.97|245.48|239.99|248.88|251.125|246.87|246.51|245.53|251.93|257.78|259.89|255.81|254.9132||258.35|249.48|250.22|247.8|247.43|243.89|251.81|254.61|248.17|248.05|249.04|247.3
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.285|109.25|109.595|109.33|109.43|109.49|109.62|109.7|109.73|109.88|109.96|109.25|109.47|109.78|110.1|110.48|110.11|109.78||109.47|109.48|109.56|109.41|109.5|109.05|109.06|109.6|109.745|109.7|109.55|109.63|109.41|108.0057|110.04|110.62|110.75|112.9|112.84|112.81|113.01|112.98|112.9|113||113.11|113.06|113.085|113|113|113|113.09|113.37|113.44||113.31|113.35|113.11|112.96||112.9|113.05|112.95|113|112.9|112.81|112.96|112.73|112.14|111.16|96.58|95.66|96.22|96.69|98.04|102.49|100.17|98.91|77.7542|77.71|77.56||76.79|76.13|75.81|75.6|73.23|75.615|75.225|72.2|72.46|75.624|74.84|76.8|76.44|71.47|69.05|67.35|61.93|62.19|62.43|63.07|64.83|63.47|62.35|62|62.2108|62.95|63.43|63|62.32|60.0303|61|63.18|64.38|64.425|66.15|65.545|63.76|61.72|61.85|62.3|62.555|61.415|61.445|61.33|61.44|62.51|62.135|60.76|62.23|63.055|63.51|63.9|65.92|63.22|60.7|59.59|59.16||59.91|57.84|58.541|58.745|59.46|60.97|61.3|60.59|58.92|59.26|60.28|60.44|61.65|63.86|64.765|66.69|66.7775|67.14|66.6|69.415|67|66.14|60.76|80.17|80.35|81.99|81.46|80.9|80.65|82|82.4901|82.98|84.32|82.43|81.8625|80.4|78.4|80.1|80.44|82.5447|82.16|82.31|81.42|79.63||78.75|79.415|80.92|81.67|84.36|83.43|81.86|82.01|82.72||78.9|78.85|80.395|80.6032|81.2|84.44|87.03|89.39|86.05|86.35|90.635|88.63|88|89.43||90.48|88.36|87.18|87.115|87|87.88|88.11|87.735|90.37|89.39|88.39|86.4027|87.37|84.27|82.51|86.03|90.8|86.33|94.53|94.58|98.06|97.95|102.51|103.47|103.75|105.5|110.35|113.64|113.81|114.87||114.37|112.42|111.5|111.7|111.22|108.8055|107.35|106.525|105.755|104.69|105.13|104
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|45.31|44.95|44.86|43.24|43.9984|45.525|46.93|47|47.3|46.81|45.29|45.895|46.15|45.87|45.18|45.94|46.511|46.81||48.18|46.79|39.28|37.975|38.055|37.8|38.47|39.175|38.9|39.83|40.51|41.36|38.9704|37.68|37.23|38.195|37.45|37.14|38.065|38.27|37.58|36.99|36.89|34.79||34.16|33.31|33.5|33.425|34.58|33.39|33.94|34.1|34.21||33.3239|32.88|32.6205|32.99||33.78|33.33|34.54|33.82|34.08|35.27|36.11|37.44|37.77|35.43|35.19|34.8129|34.53|34.415|34.89|36.25|36.3|35.44|35.525|35.85|36.3213||36.04|35.43|34.65|35.44|36.1738|36.7872|37.82|36.47|36.04|33.82|31.42|31.71|31.06|31.16|32.74|33.87|36.05|36.39|35.06|33.97|32.815|32|30.24|30.04|30.79|30.69|31.76|31.7|30.94|29.05|29.83|29.89|30.54|32.06|33.4|33|33.47|31.81|32.12|32.764|31.98|32.01|31.71|32.035|32.5|34.04|34.24|35.33|37.29|39.535|38.83|39.52|39.99|38.005|35.21|35.36|35.03||35.52|35.22|36.4484|35.86|35.69|35.9|36.56|36.01|36.19|37.2006|38.68|40.05|40.37|41.11|41.53|40.57|39.78|40.11|38.24|39.11|37.83|38.29|40.08|39.425|39.05|38.45|37.42|46.82|46.03|47.355|49.42|49.58|48.3|46.445|45.88|45.11|44.43|45.17|46.63|47.84|49.08|49.7|50.131|47.92||47.795|46.49|48.77|49.32|51.18|50.67|47.16|45.5|46.67||43.94|43.21|45.15|45.09|45.69|48.88|52.11|53.4|52.31|52.3|52.07|49.23|49.155|49.12||48.04|46.07|46.21|46.01|46.95|47.65|46.19|46.68|49.505|50.33|52.7|46|47.4701|36.5|65.345|66.45|69.535|70.18|72.43|73.71|73.26|68.21|68.49|69.41|70.96|71.03|72|73.88|73.46|72.88||74.5|75.14|75.39|72.19|73.33|74.42|74.49|77.3|80.59|79.33|79.83|80.09
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|310.77|306.02|304.03|303.18|305.12|322.95|316.32|316|316.7964|315.36|313.87|317.09|323.315|324.84|325.45|329.65|324.8|322.54||324.175|330.3301|384.17|371|358.12|355.46|359.01|368.07|376.05|393.69|400.505|400.21|390.38|374.21|377.02|384.57|375.215|370.22|363.73|352.7|345.63|341.355|346.81|353.96||346.2|342.71|332.17|320.941|321.28|325.02|320|310.1|321.9225||323.515|327.99|325.558|332.83||330.07|331.35|335|333.3301|338.79|338.3|344.24|356.1|361.8|354.2071|352.6101|352.68|357.92|352.09|377.888|381.31|381.78|368.61|365.95|375|368.7||367.16|364.55|371.64|367.11|366.88|375.745|382.01|378.295|371.61|357.51|343.985|352.02|361|368.82|361.74|368.27|363.6|373.01|372.14|377.6168|395.05|406.28|400.935|352|331.15|324.58|350.05|348.77|340.615|345|357|344.1|339.705|339.17|334.01|329.68|334.61|322.83|323.38|322.5|324.6|319.48|318.37|308.79|311.77|321.62|323.245|322.78|326.38|326.39|324.59|325.07|340.78|341.16|340.42|330.89|328.565||329.7|327.395|335.13|341|343|347.2|353|353.495|345.38|354.815|362.795|374.13|370.1|375.48|378.67|381.19|380.25|380.14|371.22|379.64|370.13|374.97|372.39|368.24|375.54|374.33|364.77|361.58|354.17|355.38|316.2|333.595|331.365|326.76|323.04|316.06|309.81|305.85|306.79|305.21|302.9401|299.26|304.56|302.21||304.97|298.36|312.34|317.2|332.29|331.65|315.2|288.64|293.07||290.47|287|295.06|290.87|288.99|313.69|324.26|329.97|327.49|331.805|345.95|348.06|339.41|352.18||345.21|336.1|323.4|315.08|324.68|322.22|323.03|335.93|347.67|351.17|350.83|332.04|337.56|345.35|355.58|359.01|366.075|373|379.47|371.8422|374.09|356.17|358.54|356.7|340.785|325.53|342.985|354.1|359.21|352.025||363.675|371.07|373.6135|366.6|375.62|372.09|379.47|387.33|389.055|381.31|384.16|384.665
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|33.64|32.69|33.275|33.53|33.64|34.56|35.245|35.62|35.9|35.7|35.37|35.76|35.5|35.8|35.6|35.22|36.35|38.09||37.8|37.86|38.34|38.79|38.6|38.59|39.16|39.23|39.94|40.36|40.835|39.68|39.4|39.33|38.99|39.15|38.87|39.59|39.08|39.36|40.06|39.57|39.155|39.12||38.58|37.6947|37.555|37.03|37.13|39.545|38.92|37.33|37.14||36.79|37.01|36.69|36.9065||37.69|38.19|38.23|37.7|37.6|37.61|37.55|37.66|37.99|37.32|37.35|37.69|37.75|37.99|38.78|39.57|40.16|38.82|38.74|40.21|40.52||41.175|42.05|42.143|42.96|42.09|42.66|43.48|43.39|42.51|43.56|42.05|41.37|40.86|40.26|43.61|44.35|44.305|43.99|42.9909|43.29|43.66|44.28|44.02|44.31|44.25|44.01|45.63|45.61|45.8832|44.59|45.21|43.89|44.56|44.71|45.19|44.65|45.41|43.63|44.05|43.41|42.64|41.84|41.46|42.44|44.02|44.77|45.5|45.9|45.28|47.23|45.89|46.151|46.2001|45.14|43.19|41.29|41.4738||42.997|42.15|41.98|41.61|41.57|42.16|43.845|43.615|43.24|43.59|43.355|43.065|43.44|43.76|43.79|43|42.94|43.8301|42.88|44.68|42.83|41|39|37.06|37.37|37.49|38|37.73|37.96|37.54|38|38.69|38.65|38.95|38.6017|37.1|36.87|36.4888|35.96|36.47|36.07|36.49|36.68|35.95||37.1|36.68|37.24|37.81|38.53|37.64|37.44|36.646|35.97||33.83|33.21|33.82|32.805|32.965|33.83|34.41|34.74|33.5|33.76|35.05|35.02|35.53|36.07||36.31|36.56|35.93|36.99|38.9|38.2023|37.7|37.69|37.12|35.88|35.12|32.62|32.79|32.6001|31.46|36.08|37.47|37.39|37.79|36.55|36.58|38.52|39.72|40.03|40.49|41.46|42.54|40.66|40.68|40.6||40.64|39.19|39.36|39.46|39.2|38.72|37.3024|38.23|37.84|36.81|36.1|35.36
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|16.45|16.77|17.62|16.71|16.41|17.33|17.57|17.76|17.57|17.45|16.52|16.76|17.71|17.88|18.42|16.63|16.14|16.37||16.36|17.01|15.45|15.35|15.51|15.28|16.08|16.695|16.6|17.3|19.23|17.9042|15.6|15.85|16.42|16.205|15.9|15.3604|15.8635|15.03|14.07|13.97|14.55|15.245||15.8|15.09|14.57|14.11|13.8|12.84|12.47|12.39|12.12||11.78|11.435|11.03|11.82||12.57|12.6|13.085|12.55|13.2|13.38|13.39|14.31|14.035|14.22|14.68|15.3|13.5|13.11|13.5|13.555|14.03|12.52|12.4468|12.25|12.53||12.2407|12.09|13.06|13.24|13.6|14.31|15.7|14.92|13.63|12.71|11.56|12.64|12.9278|13.43|14.24|14.74|15.29|15.33|14.26|14.45|13.9177|12.465|11.9|12.19|12.78|13.45|13.2289|13.193|13.32|13.42|13.72|13.41|12.76|13.875|15.1|14.729|14.76|13.84|14.12|14.31|14.67|14.28|14.51|14.65|14.61|15.77|15.97|17.045|18.18|19.35|19.77|20.99|22.16|21.86|21.08|21.06|21.35||23.27|23.07|24.06|23.9003|23.91|24.61|26.18|25.53|26.07|26.86|28.915|32.9|34.54|33.36|35.1956|35.18|36.01|36.05|35.88|38.02|30.0264|31.13|33.045|31.4512|31.43|30.75|29.845|30.2|30.315|32.26|35.54|36.37|35.95|34.32|33.35|30.12|29.25|29.67|29.58|28.88|30.76|28.7424|26.6794|25.16||23.75|23.17|22.66|23.685|23.86|24.6|24.695|24.68|23.98||23.38|23.08|22.6|21.81|21.4888|22.2|22.7|24.53|23.83|24.3781|24.95|25.09|24.72|26.01||26.05|25.31|23.01|22.2|23|23.51|25.36|25.13|25.51|27.05|25.88|20.5|25.75|28.28|30.77|35.43|37.59|37.9292|37.45|35.94|36.79|36.64|35.41|35.53|36.67|37.53|37.6|39.59|40.06|40.28||42.8721|43.01|42.98|42.41|42.765|41.431|42.51|46.9|49.3|47.38|47.845|48.5355
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7|52.77|52.2|50.52|49.6|51.6|51.26|50.85|50.2|50.3|49.52|49.81|49.8093|49.5|48.16|49.29|50.2|42.55|42.23|42.81|42.39|42.38|41.28|40.66|40.845|41.25|41.27|40.93|41.21|41.25|41.5|41.25|40.47|41.2499|41.51|40.98|39.3|38.06||38.29|38.44|38.595|39.07|39.99|40.23|40.17|38.77|39.8481|42.81|43.35|43.81|43.85|44.24|43.958|43.99|43.635|43.8275|42.6009|42.87|40.6|40.55|40.89|40.65|40.46|40.75|39.5806|39.1312|38.89|38.7355|38.71|39.12|38.82|38.5|37.34|36.27|36.19|34.8|32.52|32.55|36.8|38.32|37.7374|37.248||37.08|36.99|37.64|38.65|38.895|38.87|38.25|38.4093|37.655||37.02|36.96|37.24|37.19|36.905|38.89|39.53|39.83|38.95|37.9138|39.975|38.81|39.24|39.42||39.48|38.23|36.02|35.4|36.94|36.75|36.2|36.575|36.85|37.32|40.02|43.33|45.8|46.5|47.625|49.5|49.81|48.34|48.75|48.57|48.8|47.97|47.82|49.43|50.3|47.5|45.5|45.03|45|44.36||44.72|44.55|44.44|44.71|45.8321|46.55|49.3|50.56|46.86|39|38.4105|38.57
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|99.16|99.66|99.96|95.84|100.76|104.82|107.1804|109.01|109.77|110.09|107.74|108.76|108.77|106.34|104.42|105.63|106.845|108.53||109.195|110.06|109.6|108.83|111.43|111.56|112.03|108.75|112.34|111.785|115.75|115.92|112.16|110.83|110.09|111.15|110.55|110.12|109.4001|106.53|106.835|104.38|105.33|104.3||103.79|103.86|101.3|97.51|98.01|93.22|93.52|96.94|94.7663||93.29|93.77|92.06|92||90.37|89.7325|91.19|87.33|87.445|89.2335|89.95|91.485|91.82|90.15|88.8|89.27|88.35|89.22|91.0301|92.4|92.93|89.75|89.27|89.09|89.875||89.26|89.31|88.33|88.8|87.28|86.22|90.75|89.92|88.8275|85.8|81.12|81.98|80.9|79.62|77.2642|81.7|84.985|83.915|84.92|82.82|82.04|82.8|81.415|76.4418|75.88|77.47|79.575|77.75|75.28|71.6|72.94|73.6|74.91|76.95|79.73|80.02|78.835|75.91|75.64|76.16|76.375|76.14|77.97|78.66|80.45|83.135|84.26|84.65|83.25|85.07|86.39|88.93|92.435|90.66|86.355|86.43|84.79||86.65|85.77|88.61|90.41|90.69|91.33|92.84|93.52|94.43|95.95|99.17|100.41|100.1|101.05|101.13|100.83|99.78|99.72|96.58|97.38|95.6|95.96|96.28|93.425|95.26|94.6|94.83|100.01|98.53|100.72|101.19|100.77|101.04|100.09|97.49|94.26|92.88|93.14|96.3|98.77|98.67|99.73|98.315|94.01||97|98.84|100.66|105.08|106.24|102.8|101.61|101.61|102.34||98.14|96.85|104.81|103.38|101.07|109.03|113.12|115.83|117.1|119.97|119.32|117.805|118.7|120.26||119.54|116.73|113.56|111|111.9|111.54|110.15|112.18|110.775|110.77|110.18|106.655|108.7664|106.46|104.86|112.84|117.6|119.041|119.55|116.56|121.37|129.145|126.13|130.95|128.53|134.69|137.99|135.12|130.1925|130.65||131.22|126.22|126.73|126.18|125.88|124.6|126.95|130.62|130.92|130.55|125.62|124.325
00674|998043|/equities/alteryx-inc|R1000GROWTH|56.04|55.29|56.13|56.41|57.1|60.89|64.84|65.69|67.1|65.66|63.32|64.504|65.2015|65.58|65.05|66.32|66.12|65.01||65.16|67.43|67.85|67.2001|63.9016|62.76|59.635|59.76|55.23|55.69|55.77|58.17|54.75|54.955|54.32|54.77|53.04|51.4|53|52.1615|50.28|50.13|50.87|49.66||49.64|48.955|47.98|46.68|47.53|46.17|48.145|49.37|49.33||49.17|48.11|46.89|46.89||48.08|48.07|48.55|48.35|48.85|49.33|49.52|49.3591|48.1|46.345|45.06|42.56|39.55|40.3|41.18|44.07|44.86|42.235|42.98|42.98|43.37||43.09|42.46|42.77|43.84|43.9|45.94|47.47|45.56|46.54|45.01|40.9|40.57|41|41.92|46.625|47.85|48.07|48.41|48.05|48.48|46.945|48.17|46.61|46.17|48|49.01|50.34|47.71|46.05|44.34|45.77|48.05|51.14|53.185|56.87|57.22|58.135|55.6|55.82|56.5576|58.03|58.4|57.92|57.58|60.46|63.87|63.745|64.03|64.15|65.2376|64.82|65.61|67.86|65|61.82|60.04|59.79||60.16|59.02|62.27|62.81|63.6644|63.59|64.93|61.245|60.82|60.14|61.77|64.91|65.88|65.96|67.39|66.48|66.2606|65.67|61.68|62.47|60.25|60.7401|57.1|47.68|47.03|46.71|46|46.89|45.86|47.08|49.45|49.442|48.17|46.55|46.98|47.46|46.33|46.54|48.21|50.09|51.3812|50.38|50.01|48.32||47.79|47.66|49.59|49.32|52.14|54.39|49.11|47.23|47.45||44.16|43.45|46.2112|45.01|46.1|50.235|54.03|56.89|56.05|56.21|57.28|55.43|55|54.84||55.48|52.57|52.24|51.935|54.68|53.8|53.13|52.79|54.12|55.71|55.08|51.2|51.84|53.7525|55.91|62.83|65.4|66.87|64.17|62.66|64.07|64.905|65.58|65.43|67.01|67.25|68.4|69.43|70.14|69.495||70.85|70.64|70.23|66.7|67.71|71.01|69.49|72.09|73.69|71.91|70.09|70.05
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|226.9|222.805|226.6|223.44|225.78|229.66|232.72|236.92|235.22|231.21|230.975|231.64|233.68|233.58|234.55|239.655|239.13|237.8||237.735|236|235.555|236.9162|240.39|237.66|238.7|244.92|241.4|243.025|240.53|240.7|241.31|237.52|240.14|242|248.91|246.38|249.65|240.31|239.84|242.79|243.92|247.42||245.12|246.77|250.065|252.79|248.05|243.58|241.8|240.27|242.13||245.365|248.2|249.78|275.36||274.55|274.37|274.66|269.18|268.16|265.9|266.18|268.15|267.4|267.16|266.41|272.55|270.23|271.935|270.3|277.52|277.57|268.29|264.53|263.91|260.8||268.89|265|262.42|265.3|260.29|260.92|257.36|253.31|252.15|262.95|260.97|260.38|260.06|260.63|256.12|255|251.79|249.13|235.01|236.8|233.71|231.7|237.445|232.51|232.27|234.97|233.82|230.485|231.27|224.9|230.81|232.295|229.1|228.46|231.36|233.67|228.45|222.3875|219.82|216.82|213.89|213.78|216.6|215.53|218.65|221.94|220|219.66|218.8|220.99|221.27|218.8425|221.19|222.67|222.88|221.24|215.4||214.49|213.425|211.51|210.45|213.47|215.32|214.97|212.51|212.73|217.845|217.105|218.31|216.85|217.61|213.55|214.8901|214.84|215.3|213.58|215.52|210|210.79|208.77|202.56|201.995|193.73|192.87|192.32|188.93|191.54|190.73|192.75|190.52|190.57|188.7|191.1|190.4|190.22|191.5|194|195.76|194.07|193.18|189.18||192.2|186.57|186.335|190.06|188.34|185.06|179.295|175.8|173||169.75|169.87|173.43|172.26|170.9|173|176.88|176.17|172.86|170.005|169.27|165.21|161.8075|165.63||163.9|162.69|161.14|159.36|162.205|159.55|162.24|163.62|164.32|162.9|163.255|162.1|162.68|161.155|165.14|168.005|167.26|167.29|164.88|158.455|159.75|166.37|166.33|166.38|170.51|173.13|177.53|178.24|177.29|178.265||186.23|184.15|184.57|184|184.035|183.51|178.86|178.64|177.655|177.02|175.71|178.54
00676|958830|/equities/zillow-group-inc|R1000GROWTH|39.43|38.81|39.325|37.52|37.5|38.66|40.25|40.8|41.6886|41.49|40.16|40.735|41.25|41.13|39.9|40.89|41.37|42.5||44.03|44.36|44.18|42.95|43.39|41.66|42.62|43.78|43.49|43.86|44.36|43.89|42.35|42.25|41.9502|42.32|41.31|40.02|42.59|41.92|41.06|40.55|40.57|41.35||40.575|40.99|39.77|37.73|36.285|33.93|33.83|32.98|31.48||30.26|30.33|30.2325|30.98||31.985|31.62|32.475|32.46|33.325|34.39|35.09|36.5|36.02|33.38|33.45|33.775|34.9|35.98|36.95|37.29|37.04|34.77|34.49|34.53|34.4||33.92|32.75|33.14|34.64|35.31|36|36.87|36.46|35.2|34.025|31.45|31.84|32.235|31.5|28.06|29.32|30.35|30.4|29.81|30.52|30.55|29.35|28.32|28.0298|28.5936|28.4|28.42|27.83|26.81|26.2135|27.85|27.92|28.81|28.98|29.9101|29.56|30.51|27.94|28.59|28.46|29.08|28.87|28.92|28.6556|30.38|31.35|32.19|32.4|34.1|35.51|35.02|34.96|36.91|37.51|34.88|33.5|33.44||33.58|32.3|33.275|33.43|33.5|34.04|34.675|33.61|32.8|32.65|33.65|35.34|36.01|37.48|38.7|38.91|38.3|37.9|36.09|37.74|33.99|37.01|36.73|34.95|33.94|34.1|34.45|33.83|33.86|35.25|36.22|35.28|36.1901|34.91|34|33.58|32.88|32.66|33.6|33.3615|34.35|34.5|34.55|32.15||31.98|31.12|32.4741|32.95|34.18|34.48|31.98|29.54|30.06||29|28.76|30.22|30.13|32|35.26|36.92|40.84|39.51|39.1|39.141|39.08|38.67|39.48||38.92|36.94|36.1|35.89|38.86|39.35|40.54|39.46|39.42|38.51|37.87|34.09|34.395|34.54|35.81|33.2601|38.595|40.0328|39.23|37.315|38.55|37.2748|37.58|38.27|40.45|40.37|41.2872|43.59|44.57|44.301||46.09|45.03|45.23|44.87|45.29|45.27|46.634|49.785|48.25|47.37|48.15|50.63
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|38.76|39.7739|39.8|38.35|37.77|39.65|42.05|42.65|43.61|42.16|44.35|44.69|43.4|43.07|43.145|44|45.45|44.34||45.19|43.34|42.26|42.36|43.505|43.52|44.85|45.42|44.83|45.11|45.66|45.74|44.08|43.23|42.72|43.66|43.1|42.42|42.51|41.91|41.23|41.39|41.905|42.36||41|40.715|40.71|39.17|40.535|46.195|46.55|45.84|45.2||44.5|43.685|42.46|42.71||42.74|43.57|43.58|41.13|41.56|44.2|44.5|44.315|43.17|40.13|40.2023|39.04|38.955|38.51|39.23|36.505|36.385|35.2301|34.78|35.18|34.55||34.1|33.36|34.32|35.63|34|34.23|34.895|35.2|35.38|34.99|33.62|34.28|34.8307|35.07|36.6701|40.53|40.28|40.36|38.58|39.01|39.105|37.48|36.67|37.11|37.28|37.85|38.65|36.7|37|38.045|36.91|36.86|37.0396|37.625|39.82|40.53|42.08|40.89|40.66|39.55|40.56|39.98|39.75|40.84|42.69|44.018|44.88|44.97|45.5|45.1|44.755|45.55|48.37|47.42|46.8|46.26|46.5901||47.52|46.76|47.07|48.323|48.67|49.325|51.105|48.88|47.34|47.93|47.56|46.33|47.17|49|49.73|50.985|50.59|51.02|50.36|51.25|54.29|54.13|51.81|50.48|49.8|51.38|49.97|49.675|49.3|50.09|51.4|53.98|52.061|49.1|60.93|63.6|64.57|62.94|63.1|65|62.97|62.91|63.04|61.36||58.645|58.14|57.45|58.49|58.62|57.19|56.08|54.12|53.45||50.16|48.12|47.14|46.52|46.305|48.97|50.95|52.47|48.795|48.83|49.08|45.7|45.41|45.94||45.3|45.58|45.2|45.52|47.1|46.02|46.14|47.69|53.56|50.86|51.01|49.24|50.29|51.95|50.981|56.5875|65|67.97|71|69.21|70.38|67.345|69.285|70.74|74.23|73.78|74.86|76.21|77.8|78.19||83.385|80.5|79.78|77.2878|80.86|81.75|79.14|76.785|77.18|72.47|71.11|70.045
00678|1163256|/equities/ncino|R1000GROWTH|21.57|20.58|20.14|19.58|22.2|24.57|26.01|26.25|26.83|26.62|26.015|26.28|26.88|26.91|26.88|27.61|28.055|27.31||27.73|29.14|29.1|28.05|28.19|27.89|29.14|29.74|28.37|29|29.44|30.53|28.1192|28.375|27.62|26.75|26.11|24.045|25.06|26.2|25.95|26.4|27.94|26.73||26.7|26.82|26.38|25.49|25.74|24.13|24.51|25.51|25.905||25.4|24.04|23.975|24.381||24.75|24.77|25.24|25.36|25.14|25.49|25.94|26.55|26.42|25.16|25.05|24.39|24.25|24.2011|24.22|25.86|25.72|24.38|24.89|25.66|25.92||25.48|25.44|26.385|27.44|26.17|28.03|28.775|28.03|26.6501|25.44|22.97|23.75|23.83|24.525|27.9491|28.19|30.5|30.88|30.64|31.08|30.02|29.82|28.89|28.8|29.9|29.57|30.53|29.78|28.58|28.62|30.15|30.09|31.75|33.64|35.39|35.1124|35.82|33.63|34.06|33.9|33.89|33.78|33.76|32.915|33.09|34.95|34.44|34.555|34.98|36.39|35.41|33.88|35.8615|34.42|32.8|31.31|31.38||30.8|27.98|31.2|30.47|31.2|31.34|32.1|31.78|31.8|32.17|32.74|33.69|33.51|35|36.43|36.88|37|37.65|35.82|35.55|34.21|35.18|33.41|31.64|31.19|30.97|30.71|30.7|29.59|30.98|31.94|32.92|31.42|29.57|29.93|29.75|29.39|29.64|31.29|31.97|32.86|33.1|33.19|31.34||30.67|30.33|31.42|32.33|34.35|34.97|31.76|31.51|31.65||30.48|29.275|31.04|29.6|29.15|32|33.69|35.5|33.67|34.44|35.47|32.7|31.25|32.045||33.28|30.925|29.38|28.95|29.8|29.96|28.87|28.77|28.05|28.8|27.76|23.94|25.425|27.03|28.85|31.01|33.47|34.16|35.9676|36.64|37.41|36.29|36.62|36.45|35.61|36.38|37.67|40.27|39.42|39.06||40.83|42.05|41.41|41.2|42.67|43.57|42.72|45.02|45.16|40.96|40.9|42.585
00679|32543|/equities/the-wendys-co|R1000GROWTH|20.52|20.3|20.525|20.38|20.76|21.05|21.375|21.43|21.55|21.87|21.715|21.39|21.9|22.195|22.28|22.275|22.46|22.53||22.78|22.73|22.55|22.565|22.24|22.115|22.335|22.335|22.255|22.18|22.05|22.315|22.085|21.785|21.525|21.47|21.71|21.85|21.92|22.2|22.03|22.15|22.345|22.71||21.41|21.74|22.025|22.24|22.22|22.58|22.36|22.155|21.89||22.45|22.67|22.67|22.815||22.88|22.705|22.815|22.62|22.7113|22.8|22.835|23.23|23.11|22.98|23.08|22.99|22.82|22.89|22.81|22.44|22.44|22.16|22.1|22.15|21.935||21.52|21.3|20.89|20.66|20.375|20.64|20.6|20.5|20.75|20.69|20.36|20.31|20.26|20.175|20.18|20.495|20.54|20.71|20.56|20.47|20.331|20.07|19.93|19.71|19.81|19.8791|20.09|19.68|19.37|18.785|19.19|18.99|19.08|18.92|19.46|19.155|19.23|18.55|18.655|18.5|18.85|18.645|18.835|18.795|18.95|19.5|19.73|19.66|19.505|19.695|19.825|19.91|20.36|19.66|19.25|19.08|18.835||19.23|18.955|19.17|19.25|19.11|19.36|20.07|19.93|19.94|19.83|21.0425|21.19|21.19|21.05|21.115|21.175|20.9|20.02|20.955|20.925|20.81|21.22|21.07|20.995|20.915|20.9|20.61|20.36|20.13|20.22|20.37|20.23|20.44|20.2|19.92|19.8|19.48|19.22|19.5|19.4|19.495|19.61|19.595|19.1||18.72|18.595|18.54|18.675|18.82|18.34|17.84|17.57|17.875||17.22|17.03|17.835|17.52|17.55|17.985|18.59|18.62|18.515|18.6101|18.64|18.44|18.31|18.33||18.61|17.78|17.38|16.115|16.15|16.06|16.38|16.692|17.19|17.16|17.275|15.87|15.765|17.67|17.835|18.27|18.7|18.95|19.04|19.15|19.725|19.74|19.62|19.845|19.75|19.795|20.71|20.64|20.4|20.2122||20.845|20.55|20.36|20.9|20.925|20.875|20.715|21.29|21.325|21.62|21.95|22.25
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|61.32|60.41|60.73|60.29|61.14|62.98|61.58|61.73|61.5|62.28|62.03|60.84|61.0849|60.9|59.58|59.06|59.325|59.28||59.94|59.79|59.38|59.45|59.7008|59.06|58.8|59.47|59.39|59.8866|60.17|59.3|60.14|59.93|60.05|60.6074|60.42|58|57|56.5|55.5|55.47|56.225|57.08||57.25|58.65|57.93|56.82|57.025|57.205|56.8|57.34|56.965||57.28|57.575|57.55|58.015||57.585|57.18|57.67|57.285|57.53|58.205|58.53|59.45|59.71|59.6925|59.65|59.625|59.27|60.66|61.24|60.59|60.58|59.48|59.7|59.85|60.4002||58.8|58.78|58.9|58.23|58.4938|58.8301|58.63|58.46|60.235|59.38|56.73|55.4|56.17|55.55|56.1|57|57.11|56.37|55.9|55.72|55.76|55.525|55.39|53.73|54.09|54.09|53.24|52.48|51.815|50.82|51.81|52.25|52.21|51.67|52.11|52.12|52|50.78|50.33|49.68|50.445|50.45|50.19|49.135|51.19|52.02|52.115|52.25|51.98|53.64|53.45|52.96|54.25|53.32|52.38|51.18|51.2||51.28|51.2|52.031|52.3704|52.02|53.04|53.57|53.09|52.91|52.85|53.47|53.96|53.78|54.385|54.22|53.8|53.7|55.09|55.42|55.6|55.61|55.81|55.26|56.2285|56.19|55.65|54.3|54.08|54.7|54.695|54.45|54.32|54.21|53.01|52.98|53.78|53.29|54.4|54.875|55.79|56.15|55.53|54.355|53.43||54.72|53.22|52.76|52.96|52.79|51|50.09|49.52|49.79||49.16|49.18|50.48|51.55|51.11|52.575|52.08|51.4|51.18|50.99|50.67|50.1|50.06|50.77||50.84|50.51|50.02|49.21|49.1849|48.5314|48.99|49.715|49.8|48.63|47.72|46.08|46.3|45.78|47.63|49.7106|50.64|50.59|50.5615|50.16|51.84|52.035|51.62|52.22|52.43|54.61|55.1|56.17|55.82|55.64||55.21|54.69|54.62|54.48|54.88|53.61|53.16|53.36|53.0925|53.2006|53.855|54.0648
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|14.71|14.99|15.29|14.31|14.39|14.86|15.18|15.34|15.75|15.73|14.8093|14.46|14.2|14.17|14.34|14.43|13.59|13.72||14.34|14.815|13.96|13.79|13.805|13.77|14.02|14.2|14.03|14.4382|14.66|15.165|14.62|14.375|14.11|13.73|13.78|13.29|13.46|13.89|13.76|13.56|13.84|13.54||13.47|13.375|13.65|12.91|12.95|13.075|12.26|13.74|13.58||13.91|13.765|13.68|13.51||13.83|13.63|14|13.97|14.175|14.56|14.43|14.54|13.77|12.925|12.97|12.16|12.35|12.19|13.03|13.75|14.32|13.96|14.03|14.1227|14.02||14.2|14.03|13.93|14.42|13.65|14.14|14.71|14.89|14.55|13.8|13.405|14.01|14.02|14.32|13.49|15.2|16.32|16.56|16.46|15.8697|16.61|16.3|16.17|16|15.95|16.58|19.59|19.21|18.96|17.48|17.6901|17.93|18.49|19.553|19.84|20.8703|19.81|24.7|25.3|24.8203|24.95|24.3306|24.58|24.24|23.97|22.99|22.51|22.532|22.95|23.04|22.85|22.21|22.46|21.97|20.41|19.83|20.22||20.44|20.11|20.72|21.56|21.76|22.01|23.4|23.15|23.45|23.25|24.365|24.18|25.84|25.84|26.07|26.47|26.26|25.6|25.08|26|24.09|26.03|26|25.45|24.81|24.68|24.56|23.86|23.56|24.87|25.765|26.465|26.89|24.96|24.52|23.05|25.1|26.99|26.94|28.83|29.541|29.22|28.91|28.31||27.63|26.72|26.63|27.665|27.92|27.78|26.49|25.9|26.53||26.45|24.85|25.871|24.73|25.555|27.64|29.06|30.43|31.53|31.84|32.17|31.17|30.29|31.11||33.94|33.69|33.63|33.705|32.965|32.51|30.38|30.61|31.795|32.24|32.69|29.96|29.06|28.83|29.41|26.83|27.98|29.25|29.96|29.6|29.92|29.67|31.27|31.715|31.19|32.69|31.93|32.868|33.71|34.02||35.8|35.94|36.16|35.575|36.65|33.34|33.05|33.89|34.92|34.83|34.39|34.95
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|62.1|62.38|65.65|64.21|66.245|68.07|69.62|70.355|71.16|70.56|69.92|69.61|69.38|68.93|68.27|67.75|67.5|67.2873||66.6|67.01|66.23|65.24|64.135|63.92|64.06|62.72|61.85|61.04|60.701|60.77|63.61|63.59|63.771|63.965|64.72|63.55|62.94|62.29|61.85|63.06|63.2511|63.35||62.5|62.44|62.61|62.2|62.45|62.99|62.41|62.37|61.85||62.395|62.6|62.59|63.12||62.65|62.37|62.23|60.99|60.4|59.96|60.02|59.86|59.345|59.56|59.99|60.42|59.815|59.095|58.71|59.155|59.21|58.38|57.72|57.99|58.1506||57.7|57.3401|57.09|56.78|56|56.16|55.62|56.34|56.415|57.35|57.17|57.425|56.65|55.6|55.76|54.82|55.33|56.17|55.11|49.405|48.595|47.9|48.43|47.38|47.305|48.16|48.195|47.08|46.74|44.617|45.55|46.19|45.67|45.545|47.66|47.69|46.42|44.92|45.48|44.195|43.14|41.54|41.05|42.605|43.69|44.79|45.98|46.09|46.28|46.77|46.58|46.1383|46.73|46.32|45.81|45.03|44.76||45.32|45.21|45.3|45.625|45.5501|46.5|46.62|46.15|46.2|46.3301|47.24|47.52|47.27|46.795|46.1|46.2|45.5|44.905|44.32|44|43.45|43.28|42.98|43.31|43.06|43.34|43.065|43.74|43.89|43.71|43.305|43.1|43.4|43.5|43.03|42.4|42.105|43.53|44.005|44.07|44.42|44.78|43.86|43.98||44.97|44.09|44.56|44.73|44.56|43.925|43.155|43.14|43.475||42.135|42.09|43.403|43.98|43.7|44.83|45.81|46.49|46.76|46.53|46.59|46.31|46.14|46.56||46.98|46.68|45.78|45.4|45.56|44.51|44.62|45.701|46.25|45.87|45.29|44.795|45.66|45.22|45.14|46.02|46.07|46.245|46.129|45.25|45.55|46.03|46.56|46.21|45.615|47.28|49.14|48.9677|48.5|48.47||47.605|47.18|47.53|47.98|47.48|46.56|47.0216|47.05|47.02|48.04|48.41|48.2
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.14|8.34|8.35|8.235|7.87|7.77|7.56|7.53|7.51|7.66|8.05|8.25|8.29|8.28|8.215|8.26|8.27|8.33|8.46|8.71|8.71|8.73|8.93|8.815|8.7719||8.915|8.84|8.92|8.95|8.92|8.975|9.09|9.17|9.19|9.2|9.2|9.2
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|51.55|51.15|52.39|52.65|52.87|53.6|54.31|53.96|54.73|54.945|55.16|55.8|56.35|60.02|59.9|60.36|61.19|61||62.09|61.39|61.13|61.01|61.35|60.59|60.06|59.53|57.62|59.37|60.37|61.46|61.73|61.01|60.78|60.475|61.77|61.28|61.59|62.2|61.65|61.33|61.04|60.61||59.88|59.64|59.68|59.94|60.35|60.13|58.78|59.03|58.83||59.19|58.93|58.79|59.04||58.51|58.11|58.36|57.0709|56.99|56.52|57.04|57.15|56.67|55.45|56.07|56.4|56.69|56.4|57.05|57.24|57.74|56.23|55.92|55.93|56.56||56.16|55.99|55.62|55.56|54.7|55.15|56.12|55.28|56.23|56.36|53.89|54|53.96|53.44|53.08|53.98|54.08|54.08|51.99|50.22|49.49|47.21|46.77|45.19|49.17|48.61|49.2|47.51|46.86|45.25|46.76|47.505|48.05|47.67|48.84|48.54|47.57|45.14|45.11|45.69|46.08|45.905|46.37|46.71|48.03|48.85|49.58|50.19|50.04|50.46|49.62|51.02|52.37|51.46|50.05|48.16|47.99||48.19|47.86|48.23|48.75|48.46|48.92|50.85|50.21|50.37|51.22|52.15|52.62|52.83|53.07|53.29|52.94|52.7|52.05|51.42|52.69|52.22|52.64|50.87|49|49.79|49.53|49.1|48.88|49.25|49.34|49.67|48.53|48.94|49.08|48.83|48|47.01|47.39|47.62|48.05|48.13|47.7125|47.195|45.565||44.33|55.708|56.07|56.365|56.38|55.11|54.44|53.5398|53.03||54.52|53.56|55.25|54.98|55.69|57.45|58.17|59.85|60.57|64.58|64.54|63.74|64.65|64.44||64.01|63.935|62.84|62.29|63.56|62.9|62.83|63.62|64.54|63.18|63.74|61.72|61.9|62.51|63.35|65.5|66.83|66.96|67.68|67.39|67.93|66.68|64.97|66.26|66.24|66.85|72.575|72.24|71.3|71.24||72.78|71.77|71.31|71.555|71.13|69.53|69.3001|69.668|70.06|70.43|70.56|70.28
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|10|9.6|10.44|10|10.004|10.902|11.24|11.554|12.2|12.426|11.602|11.602|12.12|12.234|12.25|12.74|13.36|13.422||14.6|15.416|15.56|14.5|14.682|14.42|15.04|16.654|16.222|17.4|17.85|16.4|15.004|15.44|14.856|15.85|15.4|14.8|15|15.824|14.05|12.812|14.2|13.21||13.4|11.61|11.904|10.8|10.594|9.4|10.206|10.36|10.032||9.676|9.2|9.06|9.07||10.422|10.62|11.11|12.024|12.407|14.3|15.54|16.5|16.456|16.4|17|17.006|17|17.632|18.736|18.914|19.02|17.86|18.07|17.876|18.802||18.636|17.8|18.2|19.218|20|21.2|23.4|21.4|21.6|19.2|18.12|20.2|19.012|18.32|18.7|19.034|20|20.2|18.4|20.4|21|19.374|19|20.6|17.72|17.4|19|18.238|17.69|16.622|18.06|18.06|19.722|21|21.4|21.4|21.8|20.4|20.4|21.2|21|19.774|19.204|19.04|20.6|21.6|22|22|22.2|23.8|23.8|25.2|26.4|26|24.4|23.6|24.2||25|24.8|26|26|27.4|28|29|29|29|31|32.2|35|37|35.6|36|34|33.6|31.4|30.8|33.6|29.602|30.2|33.6|30|29.8|28.6|28.676|27.2|26.6|28.8|29.4|31|28.6|25.8|25.8|24.214|24|23.6|24.4|25.4|27|26.6|26.6|24.06||24|23|24.2|26.2|28.2|29.6|27.6|27.2|27.4||25.8|25.8|25.8|25.6|28|31.4|34.8|35.5|33|34|33|34.8|34.2|36.6||36.2|32.6|31|31.1|33.8|35.1|35|34.256|34.6|34.4|35.2|27.7|29.8|31|34.2|38.6|40.2|39.6|42.2|39.8|41|39.8|41|42.4|43.2|43|42.8|45.2|45|44.6||47.8|50.188|50.2|48.6|52|53.4|56|60.4|59.8|58.5|59.6|63.2
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|127.845|127.88|132.305|129.75|131.54|135.73|134.925|135.6|136.61|137.08|134.08|129.43|128.58|137.515|137.81|137.8|137.985|137.625||137.34|137.64|136.25|135.25|135.56|133.64|135.02|135.47|132.85|133.04|132.59|132.96|132.6025|131.05|132.82|132.4|132.1101|130.16|130.5|129.39|125.93|125.36|128.06|128.81||126.0201|125.975|123.555|120.81|121.07|119.78|116.145|116.58|117.48||117.92|118.11|117.99|119.93||118.96|118.33|119.4746|114.81|115.1|117.5|119.09|122.255|122.92|120.91|122.1|122.975|124.45|123.62|125.41|125.83|125.45|121.5|121.04|123.12|125.96||125.59|126.57|125.18|125.87|123.08|123.66|123.3|122.8992|124.26|124.88|121.78|122|121.3|119.85|120.85|122.25|125.53|127.23|125.54|124.03|123.54|124.01|121.53|117.12|117.23|117.23|117.3301|112.73|109.45|111.72|113.65|114.9|116.89|116.16|117.04|117.5948|118.795|115.21|113.77|112.16|112.52|112.375|114.19|114.15|116.1476|119.48|120.35|118.72|117.85|121.2|121.04|122.0075|126.15|124.67|122.85|120.25|119.29||122.04|120.27|122.55|123.63|124.91|126.28|127.8705|128.66|129|128.63|131.25|132.215|131.385|132.11|130.31|128.27|128.07|128.545|126.36|127.22|125.45|125.29|124.63|125.3|125.71|120.2|116.41|115.71|112.76|113.3412|114.34|112.82|112.55|109.02|108.18|107.21|104.99|105.88|106.8|106.5|106.425|107.23|105.51|102.8||105.09|103.265|104.05|105.63|105.695|103.42|102.33|103.02|104.45||102.845|103.07|107.595|107.19|109.38|113|115.9|118.53|119.79|118.7|116.55|116.68|114.09|115.12||115.43|111.79|108.75|107.3|106.46|104.86|105.54|107.965|110.2|109.45|108.7|105.65|107.405|108.29|108.24|110|111.62|113.65|114.24|112.99|115.83|115.96|115.78|116|116.74|119.97|122.34|124.3786|122.925|121.8875||122.19|123.34|122.225|123.815|123.77|127.16|125.87|128.34|127.84|126.02|126.79|125.97
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|35.465|35.06|34.79|34.515|34.32|35.2725|35.42|35.48|35.43|35.33|35.2|35.21|35.16|35.11|35.34|35.365|35.5|35.26||35.18|35.25|35.32|35.2825|35.21|35.235|35.095|34.8|33.42|25.23|26.18|27.37|26.97|28.23|28.1|28.47|27.51|27.15|27.68|28.42|28.15|27.34|27.6601|27.17||29|28.92|28.71|28.3|21.81|19.725|20.21|20.9|20.68||20.91|20.49|20.03|20.04||20.62|20.905|20.25|19.78|20.16|20.08|20.86|22.36|22.26|20.96|21.1|20.97|20.69|20.88|21.25|21.29|21.54|18.9|18.56|18.51|18.88||18.37|18.08|18.32|19.2401|19.16|21.85|22.77|22.55|21.09|21.15|20.01|19.65|18.18|17.6|19.1908|19.73|20.32|19.93|19.61|19.69|19.42|18.71|17.91|18.29|18.435|18.25|19.33|18.95|20.02|20.41|21.34|21.02|20.96|21.73|23.42|22.93|24.39|23.56|24.44|25.08|25.31|25.12|24.8001|23.845|23.81|25.99|26.37|25.94|27.61|27.67|26.71|26.88|26.745|28.1495|25.71|24.6|24.51||24.85|24.91|25.81|26.33|26.6512|27.42|28.58|26.5|25.06|23.97|24.17|24.45|25|27.15|28.65|28.66|28.56|28.97|28.88|29.6953|28.63|29.35|28.84|28.65|28.62|28.57|27.8557|28.19|27.53|27|25.97|25.41|24.16|23.62|23.1|22.18|21.28|21.14|21.8|21.94|22.87|22.03|21.34|18.05||16.39|16.06|17.34|18.03|19.39|19.39|17.34|16.03|15.56||14.915|14.4776|14.93|15.405|16.23|15.83|16.94|17.975|17|17.21|17.2|17.33|17.32|18.4||18.735|17.1|16.54|16.38|16.96|16.63|16.1|16.1|16.71|16.755|15.72|13.29|14.02|14.55|15.5|16.1601|17.845|18|18.16|17.84|17.955|17.6|17.9301|19.19|19.81|20.415|21.19|23.11|24.41|24||25.38|25.25|25.59|24.44|25.05|25|24.97|25.84|26.85|26.78|26.47|25.79
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|7.98|7.83|8.05|7.79|7.61|8.21|8.41|8.24|8.18|8.55|7.8632|8.11|8.37|8.17|8.18|8.44|8.59|8.63||9.135|9.63|9.02|8.43|8.43|8.49|8.73|8.755|9.16|9.29|9.4015|9.65|8.86|9.03|8.69|9.02|8.89|8.55|8.915|9.04|8.79|8.92|9.8|9.73||9.39|9.145|8.79|8.58|8.38|7.51|7.96|7.61|7.5||7.24|6.94|6.72|6.86||7.49|7.73|7.68|7.08|7.13|7.755|8|8.16|8.53|8.07|8.24|7.7|7.68|7.77|8.18|8.23|8.52|7.7|7.73|8.105|8.0099||8.0594|7.91|7.95|7.91|8.01|8.73|8.6966|8.44|8.93|7.79|7.155|7.57|7.165|7.73|7.53|7.82|7.89|7.49|7.27|7.3|6.82|6.63|6.18|6.15|6.27|6.05|6.725|6.42|6.17|6.13|6.485|6.4544|6.83|7.035|7.72|7.345|7.5|6.79|6.84|6.74|6.71|6.48|6.375|6.41|6.74|7.34|7.45|7.33|7.46|8.03|7.8|8.16|8.74|8.89|8.61|8.26|7.99||8.4903|8.46|8.56|8.625|9.605|10.365|10.92|10.61|10.12|10.1|10.25|10.9|11.39|11.68|12.21|12.045|12.035|11.23|10.91|11.11|10.65|10.11|9.72|8.99|8.95|8.8|8.75|8.78|8.39|8.42|8.6|9.4|9.32|8.92|8.88|9|9.31|9.255|9.09|9.35|10.03|9.4194|9.12|8.04||7.96|7.77|7.82|8.12|8.21|8.56|7.8033|7.35|7.43||6.99|6.5|6.58|5.955|6.32|6.7|7.22|6.91|6.59|6.705|6.92|7.17|7.27|7.56||7.57|7.38|7.37|7.3|7.54|7.28|7.44|7.44|7.92|7.85|7.08|6.2|6.48|6.79|7.115|7.95|8.735|8.38|8.57|8.06|8.22|7.98|8.45|8.6|9.04|9.08|9.2|9.695|10.18|10.16||10.71|11.75|11.76|11.83|12.23|12.5|12.45|13.42|14.51|13.96|13.5488|13.76
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|15.82|15.79|15.715|15.52|15.76|16.08|16.38|16.695|16.57|16.11|15.3|15.455|15.8|15.73|15.74|15.6288|15.55|15.64||16.22|16.62|16.67|16.69|16.7111|16.82|17.06|17.505|16.12|20.695|20.51|20.775|20.16|20.73|20.19|20.19|19.99|19.77|20.63|19.94|20.26|20.45|20.06|24.29||23.94|23.77|24.315|24.45|24.89|25.46|25.305|25.085|25.076||25.04|25.265|25.21|25.31||25.495|25.7|26.635|26.59|27.13|27.165|27.53|28.02|27.6888|26.37|27.16|27.81|27.45|27.7|28.51|28.81|29.1219|28.22|27.91|28.05|28.35||27.975|27.85|27.83|27.74|27.58|28.26|27.73|26.93|28.2|27.87|25.92|25.64|25.25|25.265|25.5|25.1|21.07|21.57|21.95|21.66|21.67|21.14|20.19|20.77|21.05|21|21.47|20.5884|19.93|20.42|20.44|19.99|20.67|21|21.47|20.62|21.66|20.73|21.07|21.4|20.59|20.24|19.92|18.68|19.31|19.92|20.9|20.885|20.975|21.74|21.23|21.55|22.58|22.88|21.72|20.34|20.25||19.74|19.3517|19.32|19.07|19.0771|19.15|19.81|19.6|19.59|19.57|20.38|20.37|20.72|21.76|22.23|22.18|22.06|22.09|21.37|22.44|22.69|21.28|20.83|20.9|20.87|20.61|20.03|19.93|19.71|19.85|20.3|19.9649|19.6|19.27|19.49|18.55|17.81|17.72|17.61|17.43|18.5|18.44|18.54|17.98||18.78|17.52|17.68|18.33|18.72|19.15|18.44|18.23|18.43||17.31|16.72|17.71|17.06|17.13|18.78|19.7|20.34|20.21|20.72|20.52|18.57|18.59|19.07||18.75|18.23|17.88|17.5629|17.905|18.16|18.32|18.1837|18.59|17.3|17.59|16.17|16.26|16.635|17.43|18.375|18.89|17.4|15.66|24.06|24.62|24.81|25.17|25.54|26.19|26.55|27.89|29.63|31.44|31.47||31.89|32.1301|32.075|34.45|34.795|34.8|34.73|36.15|36.31|36.31|36|35.74
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|3.38|3.37|3.47|3.3|3.35|3.52|3.74|3.72|3.76|3.7759|3.61|3.71|3.6|3.55|3.585|3.76|3.82|3.94||4|4.17|4.22|4.05|4.17|4.2|4.36|4.48|4.33|4.465|4.74|4.775|4.27|4.2331|4.13|4.315|4.212|4.015|4.195|3.82|3.74|3.68|3.72|3.71||3.75|3.69|3.75|3.645|3.745|3.615|3.43|3.56|3.375||3.23|3.15|3.11|3.07||3.15|3.15|3.365|3.285|3.41|3.395|3.47|3.74|3.78|3.6|3.63|3.615|3.68|3.76|4.135|4.21|4.245|3.825|3.8|3.92|4.01||4.08|3.855|3.765|4.16|4.2|4.325|4.56|4.405|4.21|4.13|3.82|3.86|3.85|3.74|3.8|3.335|3.675|3.625|3.515|3.47|3.64|3.66|3.39|3.395|3.535|3.5525|3.77|3.72|3.66|3.59|3.77|3.905|3.89|3.94|4.19|4.11|4.195|3.91|3.97|3.96|3.94|3.855|4.28|4.225|4.27|4.5|4.58|4.745|4.81|4.92|5.01|5.355|5.74|5.85|5.63|5.67|5.6||5.57|5.465|5.86|5.815|5.82|5.86|6.17|6.22|6.165|6.26|6.475|6.8|7|7.17|7.2868|7.29|7.26|7.09|6.67|6.77|6.49|6.69|6.38|5.5624|5.33|5.5|5.64|5.7028|5.65|5.83|5.83|6.28|6.185|5.91|6.11|5.52|5.53|5.525|5.78|6|6.41|6.1|5.975|5.69||5.995|5.83|6.24|6.61|6.84|6.91|6.77|6.49|6.76||6.485|6.415|6.61|6.28|6.36|6.94|7.65|8.25|8.04|8.26|8.195|8.17|8.31|8.56||8.5901|8.21|8.07|8.02|8.36|8.71|8.725|8.66|8.79|8.62|8.53|7.68|7.86|8.1|9.22|9.415|9.15|10.255|10.44|9.86|10.16|10.01|10.03|10.06|9.78|9.68|9.74|10.38|10.46|10.55||10.94|10.565|10.67|10.43|10.76|10.954|11.19|12.04|12.12|11.81|11.84|12.23
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|49.2|49.67|51.595|51.99|53.315|54.955|56.09|55.54|56.77|57.795|57.35|57.23|56.87|56.8|56.06|56.33|56.7|56.7||57.7399|58.29|59.02|59.01|59.62|58.71|58.855|59.56|59.68|59.3|59.41|59.5359|58.8|57.82|57.8|57.81|55.83|56.85|57.17|57.215|56.32|55.85|56.77|57.26||57.79|57.5|57.02|55.3|54.82|53.32|51.52|51.4|50.31||49.98|50|49.905|50.75||49.95|49.145|50.07|49.35|48.76|48.88|49.36|50.97|51.295|49.84|50.12|50.31|50.255|50.57|50.99|50.43|50.8|49.3779|49.88|49.94|51.42||51.14|50.87|48.58|49.36|49.19|50.215|51.14|51.86|50.9|49.12|47.57|49.45|48.31|48.13|45.97|46.775|46.75|46.625|46.81|47.47|47.89|46.535|46.33|44.95|44.9|45.09|45.375|44.995|44.735|42.91|43.54|43.42|44.56|44.2|45.315|45.51|45.625|44.45|43.8|43.49|43.91|43.2747|43.16|43.04|44.75|44.97|45.37|45.47|45.41|46.69|46.38|47.555|50.8|50.02|47.95|48.03|48.34||48.905|49.14|50.58|51.26|52.54|54.26|54.757|54.08|54.53|53.9|55.15|55.42|55.01|55.34|54.86|55.31|54.76|53.81|52.11|51.8|50.73|50.86|51.3357|51.54|51.43|52.47|51.76|51.21|50.95|51.03|50.44|49.95|51.81|51.08|50.2|49.17|48.27|49.03|50.25|50.51|51.305|51.74|50.035|49.355||49.9|50.85|51.28|52.345|51.97|51.19|50.42|51.57|54.91||53.97|54.65|56.765|57.4601|57.97|61.86|65.81|66.85|66.42|66.67|66.68|67.1|67.995|67.615||67.32|66.91|66.4|65.47|66.84|66.87|67.8|68.495|68.9|66.68|67.26|65.665|65.82|65.28|66.47|66.65|67.53|68.43|67.06|65.81|66.31|66.11|67.051|67.35|65.53|68.24|68.89|67.04|65.91|65.3||64.39|63.22|62.29|61.15|61.32|60.03|61.29|63.41|63.32|63.44|63.71|64.03
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|4.22|4.53|4.92|4.76|4.81|5.08|5.2|5.19|5.32|4.99|4.65|4.7|5.36|5.46|5.46|5.51|5.65|5.73||5.895|5.84|5.2|4.97|4.92|4.925|5.13|5.55|5.71|5.88|5.93|5.86|5.37|5.36|5.36|5.32|5.22|5.09|5.2|5.135|4.85|4.71|4.85|5.0315||4.905|4.2125|4|3.79|3.75|3.53|3.51|3.48|3.43||3.33|3.245|3.25|3.28||3.55|3.495|3.67|3.635|3.76|4.02|4.22|4.57|4.63|4.6|4.61|4.47|4.53|4.57|5.035|5.01|4.935|4.73|4.8|4.72|5.05||5.01|4.955|5|5.2601|5.1|5.23|5.37|5.31|5.24|5.01|4.71|4.87|4.81|4.61|4.4101|4.53|4.74|4.5727|4.41|4.485|4.44|4.4405|4.29|4.11|4.26|4.44|4.62|4.7|4.58|4.46|4.61|4.56|4.77|4.79|4.96|4.85|4.99|4.68|4.71|4.73|4.82|4.79|4.82|4.76|4.87|4.95|5.08|5.18|5.2922|5.425|5.36|5.56|5.885|5.78|5.965|5.81|5.695||5.63|5.575|5.83|5.91|5.84|5.93|6.19|5.89|5.93|6.015|6.29|6.44|6.7089|6.8|6.95|6.8|6.8202|6.74|6.52|6.67|6.62|8.14|7.9|7.25|7.2708|7.15|6.97|7|6.87|7.07|7.25|7.54|7.51|7.35|7.21|6.89|6.72|6.61|6.52|6.59|6.925|6.61|6.35|5.84||6.03|5.715|5.8349|6.28|6.28|6.43|6.185|5.8536|6.03||5.7839|5.585|5.73|5.555|5.62|6.28|6.69|6.81|6.58|6.94|6.87|6.75|6.6|6.86||6.7|6.37|6.1|6.05|6.265|6.27|6.305|6.32|6.285|6.2|6.13|5.14|5.37|5.6|6.06|6.3509|7.4|7.51|7.695|7.38|7.48|7.2802|7.61|7.79|7.94|7.8|7.86|8.4|8.48|8.335||8.8|8.705|8.625|8.29|8.57|8.56|8.805|9.58|10.07|9.741|9.87|10.46
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1203.4399|1196.17|1239.41|1217.17|1247.631|1282.11|1306.65|1306.4301|1332.49|1330.75|1314|1315.1899|1319.91|1322.65|1320.6201|1321.91|1323|1313.76||1314.1899|1322|1329.59|1344.6899|1357.14|1345|1351.1899|1370|1350.97|1324.5699|1307.1899|1300.75|1384.1851|1380.61|1384.5699|1392.79|1400.03|1381.52|1376.4|1376.01|1361.29|1361.3|1376.62|1393.41||1387.11|1375.9|1359.41|1358|1355|1358.36|1340.1899|1324.04|1306.276||1303|1303|1300.5699|1300.63||1286.1801|1272.0601|1268.71|1258.97|1250.86|1250.01|1261.3|1278.6801|1285.54|1276.1801|1280.95|1282.28|1290|1290|1295.66|1333.39|1321.665|1279.405|1275.265|1286.77|1284.1112||1272.89|1267.88|1259.79|1254.79|1245.42|1251.96|1250|1263|1268.37|1235|1203.73|1207.0901|1206.1028|1198.95|1190.51|1201.34|1197.78|1182.13|1165.9882|1160.12|1147.51|1130.17|1134.01|1109|1111.3|1149.98|1158|1142.25|1131.11|1102.22|1126.47|1133.55|1153.78|1118.54|1135.01|1144.89|1136.54|1085.09|1084.08|1075.11|1081.5042|1067.6|1064.09|1085.04|1113.84|1138.64|1169.74|1175.77|1169|1182.24|1181.88|1179.4006|1193.27|1196.6005|1185.0699|1186.01|1180.7||1177.29|1179.33|1190.1|1192.24|1200|1206.98|1223.48|1211.9|1206.92|1211.26|1245.01|1259.01|1253.9399|1231|1208|1209.98|1205.4399|1190|1164.78|1162|1165.1801|1179|1171.01|1253.8|1266|1281.01|1262.08|1277.36|1280.23|1266.85|1257.04|1258.25|1265.7279|1259.91|1252.464|1245.64|1240.23|1282.5701|1300.52|1289.71|1291.65|1300.5|1272.17|1271.67||1280.3201|1265.63|1277.08|1295.63|1278.5699|1267.3|1258.5|1262.42|1281.76||1251.7701|1254.5011|1288.04|1287.3199|1286.4|1315.25|1344.61|1370|1375.01|1384.74|1369.13|1354.79|1345.66|1361.2||1383.2|1344|1333.54|1321.16|1325.2|1307.26|1322.41|1345.37|1346.02|1320.3199|1302.1|1275.1301|1281.201|1275.03|1282.53|1308.8|1324.5699|1335.77|1340.6801|1326.11|1351.4|1377.562|1389.77|1424.72|1419.0699|1463.52|1482.12|1476.77|1468|1472||1472.04|1471.9399|1474.26|1475.5699|1480.9399|1485.83|1474.98|1465.01|1473.1801|1477.42|1472.9175|1482.2365
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|185.1|185.38|190.83|186.32|193.01|202.12|208.51|210.99|211.08|211.08|213.17|212.96|211.29|209.965|205.78|205.83|206.58|207.87||208.94|209.98|212.0414|213.77|216.205|213.91|218.64|213|211.075|206.17|200.26|197.585|195.07|191.46|192.14|194.89|194.4|192.16|189.59|189.8|189.61|192.29|192.0118|193.58||194.65|192.2101|189.19|189.65|188.77|186.81|184.57|185.28|182.87||183.72|184.67|185.94|185.48||186.17|185.1|185|183.29|181.09|178.3|177.595|178.2|179.99|183.04|184.98|181.63|181.93|185.28|183.78|182.39|181.84|185.52|183.21|183.92|184.98||184.77|182.99|181.85|180.09|179.18|178.48|175.59|173.25|174.08|178.6|178.96|180.335|180.63|176.03|158.8115|155|152.64|154.36|147.53|143.74|142.51|140.92|138.81|138.09|138.11|145.81|142.58|138.37|137.44|129.41|130.99|130.93|128|128.74|134.705|138.255|137.2|134.99|139.39|137.03|136.61|129.76|129.72|136|134.905|139.04|142.74|148.75|149.17|148.03|145.07|142.04|141.58|141.77|140.0143|135.97|135.325||136.56|134.535|133.7|132.32|130.49|132.94|135.13|134.22|135.22|135.79|138.815|137.77|136.38|135.645|135.87|136.37|131.053|129.57|128.28|125.405|124.54|125.33|124.675|124.18|125.195|128.36|128.64|131.56|133.75|138.57|138.255|137.16|138.24|138.55|136.9201|136.34|138.13|143.38|146.05|148.51|149.69|150.605|148.23|149.72||154.09|154.28|154.93|156.05|155.9|152.52|149.47|148.59|148.03||148.42|145.91|149.395|147.24|147.08|148.96|152.67|153.24|153.09|152.48|151.16|149.02|149.83|153.156||152.65|151.015|149.8|147.21|148.54|145.77|147.905|149.52|150.88|147.27|144.52|140.96|143.5|142.29|142.58|143.64|142.31|140.67|143.904|141.98|143.29|145.55|144.86|144.8|142.67|148.27|152.55|152.23|151.08|150.47||152.67|151.01|151.69|154.75|156.33|155.39|156.69|157.5|159.26|158.19|158.44|156.65
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|142.4|141.265|139.54|139.28|157.535|162.76|163.03|162.94|164.67|165|162.79|162.06|164.23|164.75|162.8|165.12|164.93|166.42||164.06|165.12|165.512|166.53|170.285|166.75|165.01|163.56|176.58|177.43|177.9325|180.87|178.46|178.62|178.74|179.93|177.69|174.26|178.25|178.65|176.17|176.66|179.7|181.42||179.18|179.45|179.715|176.32|177.36|174.2901|173.44|175.9|174.72||173.8175|177.02|176.57|176.48||175.98|174.12|176.06|173.815|174.7|175.7|176.74|179.25|180.74|181.22|181.25|183.1|183|182.69|188.49|188.29|188.27|185.16|183.875|188.31|190.29||187.85|186.54|187.315|184.71|179.04|180.51|176.59|173.59|172.65|173.96|167.51|179.16|180.19|177.27|179.27|190.24|199.27|198.66|197.32|192.05|191.28|189.7644|186.67|184.445|184.105|185.905|187.32|184.6|182.17|177.291|181.35|183.81|183.12|183.505|185.675|186.98|187.89|182.4|181.71|182.28|182.06|181.91|183.11|183.24|186.34|188.19|188.12|189.65|190.58|191.97|192.33|193.45|199.03|197.38|194.58|194.91|191.16||190.67|190.21|190.98|193.605|195.18|197.24|198.12|199.98|200.51|201.7173|201.68|196.125|191.87|208.95|207.37|206.73|206.02|208.608|208.32|208.74|206.91|206.16|205.48|203.36|206.02|205.22|202.58|200.67|197.67|196.08|198.755|194.99|193.23|191.95|188.45|186.705|182.25|181.77|183.555|183.2992|185.0475|184.62|183.98|180.565||179.12|179.25|179.7|179.985|181.91|178.49|173.1|171.74|172.49||170.7|171.2|177.41|175.485|176.12|179.58|182.4|186.16|185.49|185.96|185.25|183.8075|185.59|185.94||186.7575|183.62|182.57|179.88|179.32|175.92|175.53|175.725|175.835|173.81|173.74|173.76|175.635|176.07|177.05|182.76|184.55|179.86|189.47|186.98|189.02|192.11|191.48|193.58|194.47|197.25|201.39|200.87|200.01|199.035||198.7254|198.11|199.21|197.92|199.61|200.41|202.1|199.76|197.22|195.43|196.85|195.34
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|136.57|136.35|141.9|139.715|143.22|149.975|152.423|154.025|155.25|155.41|152.85|153.67|153.3|153.635|150.67|151.895|153.72|152.59||148.0004|154.18|154.05|152.275|151.63|150.7|152.76|155.26|154.53|156.02|158.16|158.87|153.63|151.25|150.59|149|148.6|148.23|149.04|147.01|144.85|144.975|147.5|148.95||146.855|144.24|143.93|142.06|140.79|138.79|135.1|135.29|132.34||132.85|130.25|129.96|131.27||130.43|129.37|130.34|127.83|127.67|129.9827|133.035|139.53|140.78|136.91|137.29|137.33|136.41|135.29|139.7026|142.905|144.04|138.29|139.12|139.99|140.84||139.68|137.34|137.38|137.21|136.525|138.17|139.07|136.87|136.71|128.01|124.56|134.1|131.41|129.17|129.84|135.54|138.73|139.495|135.42|136.39|137.07|131.53|128|122.915|124.03|129.65|133.1|128.715|124.74|129.35|133.345|133.86|133.21|133.01|135.5347|133.76|133.17|127.21|126.99|125.64|124.51|122.33|123.54|124.58|127.4|133.02|133.05|132.8383|132.91|141.545|143.98|145.87|151.64|146.07|142.56|141.31|139.255||141.92|141.435|143.55|144.99|144.35|147.93|151.12|147.89|148.87|149.45|152.48|156.5207|156.43|155.65|155.365|150.91|151.095|147.32|144.919|147|143.2|144.11|143.94|140.01|141.555|142.16|140.295|136.11|132.41|134.75|134.85|135.02|133.31|128.43|127.585|124.33|120.3|121.9|124.36|123.77|126.84|127.86|127.39|123.71||123.5|122.085|124.27|129.06|129.06|127.005|123.6075|122.37|121.85||122.64|124.85|131.36|131.23|133.59|141.6|144.88|144.55|144.85|146.7|145.74|145.51|145.06|148.62||145.91|142|136.595|134.26|139.74|138.01|139.07|140.35|143.98|136.25|131.7166|127.02|129.89|138.025|150.08|154.1|155.39|156.43|155.14|151.98|153.465|150.02|149.46|148.03|149.29|151.91|153.16|153.1|149.31|147.55||147.72|145.31|145.31|146.32|147.61|148.91|150.3|153.09|158.5|159.77|163.81|166.54
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.09|24.785|25.2|24.65|25.48|26.54|26.71|26.65|27.145|26.82|26.515|25.96|25.94|25.745|25.06|25.35|25.43|25.32||25.54|24.25|23.13|23.09|22.91|22.81|22.99|23.2301|23.16|23.33|23.68|23.8|22.68|22.38|22.05|21.84|21.595|21.44|21.74|21.76|20.98|21.025|21.445|21.43||21.565|21.5|21.47|21.125|20.83|20.26|19.785|19.8501|19.34||18.95|18.64|18.45|18.695||18.42|18.13|18.56|18.44|18.21|18.36|18.745|19.47|19.345|18.57|18.91|18.82|18.645|18.67|19|18.98|19.22|18.765|18.98|18.835|19.27||19.1|19.005|19.085|19.12|18.985|19.24|19.98|20.08|20.02|19.19|18.04|18.12|17.8118|17.255|16.71|18.84|19.13|19.09|19|18.85|18.71|18.5|18.27|17.8|17.65|18.11|17.93|17.4|17.07|16.61|16.97|16.8|16.85|16.84|17.47|17.83|17.77|16.9|16.67|16.55|17.27|17.06|17.09|17.83|17.8|18.65|18.64|19.16|19.085|19.965|20.7|20.81|21.83|21.69|20.99|20.88|20.905||21.58|21.46|21.82|22.05|22.22|22.565|23.28|22.93|22.79|22.8|23.61|23.822|23.78|23.88|23.86|23.755|24.115|23.9|23.53|24.53|24.2901|24.61|25.81|25.445|25.37|25.49|24.68|24.32|23.9189|24.13|23.93|23.58|23.045|22.1922|21.95|21.66|21.16|21.51|21.79|21.92|22.11|21.93|21.77|21.94||22.7|22.56|22.88|22.965|23.16|23.17|22.965|23.08|22.89||22.17|22|23.035|22.88|23.39|24.88|26.05|26.2|25.92|26.82|26.52|27|26.57|26.635||27.29|27.095|26.62|27.25|27.71|27.4|27.05|27.265|27.29|26.58|26|25.36|25.64|25.67|26.115|26.74|26.87|25.78|25.52|25.105|25.56|25.36|25.03|25.62|25.21|25.95|26.115|26.18|25.15|24.98||24.86|24.53|24.55|24.86|24.57|24.26|24.29|24.94|24.79|24.763|24.82|24.78
00699|101911|/equities/sabre-corpo|R1000GROWTH|3.84|3.9|4.1425|4.185|4.33|4.54|4.74|4.98|5.125|4.97|4.8|4.88|5.06|5.195|4.975|4.96|5.01|5.1||5.31|5.35|5.1615|6.7614|6.77|6.8|7.14|7.275|7.35|7.305|7.2|7.16|6.68|6.63|6.675|6.885|6.865|6.69|6.94|7|6.9|6.625|6.63|6.68||6.4|6.245|6.04|6.6|6.78|6.52|6.51|6.2|6.08||5.84|5.56|5.55|5.69||5.765|5.815|6.06|5.87|5.75|5.78|5.97|6.08|6.065|6.05|5.9|5.89|5.775|5.875|6.02|5.75|5.98|5.69|5.57|5.22|5.16||5.05|4.58|4.67|5.06|5.09|5.35|5.615|5.33|5.16|4.87|4.46|4.625|4.47|4.48|4.6|5.04|5.91|5.54|5.26|5.53|5.555|5.275|5.24|5.49|5.55|5.49|5.65|5.575|5.38|5.01|4.98|4.875|5.1|5.115|5.43|5.695|5.5|5.1|5.14|5.07|5.075|5.03|5.06|5.41|5.81|6.22|6.41|6.345|6.32|6.54|6.215|6.35|6.68|6.5|6.32|6.76|6.74||7.02|6.87|7.18|7.21|7.1|7.22|7.17|7|7|7.05|7.13|7.54|7.51|7.95|8.03|7.77|7.64|7.68|7.24|7.37|7.22|7.39|6.88|6.33|5.91|5.97|5.77|5.91|5.83|6.01|6.07|6.1|6.33|6.01|5.84|5.45|5.54|5.87|6.17|6.32|6.55|6.62|6.54|5.81||5.84|5.715|5.945|6.175|6.265|5.99|5.85|5.86|5.9773||5.555|5.52|5.83|5.703|6.02|6.78|7.2434|7.49|7.41|7.48|7.47|7.5|7.335|7.29||7.425|7.13|6.57|6.67|6.8585|6.905|6.92|6.93|6.94|6.67|6.66|6.225|6.58|7.55|7.92|8.58|8.7801|8.66|9.25|10.1|10.44|10.69|10.53|10.655|10.44|10.565|10.695|10.65|10.7|10.64||10.99|10.68|10.49|10.05|10.235|10.11|10.5|10.96|11.07|11.085|11.3|11.275
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|67.55|65.63|67.34|65.69|64.56|68.225|68.01|67.31|70.89|68.83|68.11|64.86|61.36|56.05|56.93|56.65|56.905|55.93||56.42|59.495|65.57|64|62.155|62.98|63.83|64.74|64.61|64.36|62.7401|64.71|63.8472|61.715|61.5|62.415|59.7355|58.22|61.57|62.25|61.5|59.13|61.13|61.27||59.8|58.34|59.235|56.42|56.12|52.45|53.25|52.7897|51.71||54.41|53.68|52.36|53.09||52.18|51.405|52.37|51.04|50.06|51.18|50.5|50.7059|50.6901|48.97|47.09|45.28|43.27|43.93|47.64|47.76|46.2096|42.79|42.995|42.79|43.79||44.0187|41.25|45.37|46.0801|46.51|48.49|49.3429|45.7|45.51|43.14|39.25|36.76|36.33|39.26|40.21|42.27|45.72|43.95|42.075|41.83|42.245|43.95|42.92|42.67|44.77|46.22|46.36|43.86|42.25|43.22|44.39|43.15|44.21|45.61|47.17|45.92|45.43|42.69|43.94|43.18|43.95|42.84|41.97|43.2675|44.57|46.54|47.42|46.44|46.1|48.09|46.82|45.8|46.53|45.58|43.885|43|42.35||42.45|41.69|44.84|45.92|44.92|45.46|47.08|45.18|44.21|43.51|44.91|46.81|47.79|48.2|48.53|48.49|47.34|47.25|45.22|45.4|41.38|41.49|39.04|36.78|35.29|34.06|33.73|33.4|32.8|33.67|34.16|35.25|34.97|33.83|33.16|31.375|30.0701|29.39|30.95|30.395|31.46|32.51|31.49|32.62||32.87|32.5|34.03|35.31|36.6|35.68|32.9|30.77|31.43||30.24|29.94|31.27|31.72|33.6|39.15|42.15|45.45|45.56|45.42|45.045|44.725|43.79|45.51||46.95|44.495|42.84|42.55|44.82|45.1|45.25|45.26|44.4|44.41|45.27|38.74|39.69|37.46|38.9|41.91|44.48|49.4|52.88|51.01|52.28|51.28|51.82|52.485|50.07|50.92|52.94|55.35|55.49|58.91||60.04|58.0301|58.56|56.88|56.4911|57.29|61.11|63.53|64.075|62.12|61.72|63.46
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|56.84|56.765|57.78|56.36|56.54|58.21|58.83|58.94|58.89|59.44|57.98|58.95|59.05|58.66|57.66|57.8675|56.85|55.44||56.92|57.97|58.57|58.6|58.4784|57.96|58.11|58.13|58.73|59.52|60.3|60.99|58.02|57.55|56.45|56.86|56.35|55.56|54.71|55.37|54.62|54.7|56.135|55.76||55.07|54.36|55.03|53.04|53.1795|52.57|50.7|51.1|49.87||49.64|49.02|49.31|50.31||50.3|49.88|50.82|49.45|49.79|49.97|49.18|50.09|50.42|48.56|48.7|48.67|46.72|45.47|46.69|47.02|48.11|46.02|45.8|45.73|46.59||45.39|45.41|44.5|44.85|43.81|45.46|45.28|45.3|45.99|44.51|41.55|41.79|41.68|41.61|40.57|42.22|43.11|42.44|42.88|43.19|43.26|42.09|41.26|39.56|40.15|40.56|42.27|41.71|40.935|40.31|42.77|43.78|44.07|44.33|44.98|44.67|44.67|42.1345|41.37|41.73|41.145|40.51|41.1|41.58|41.98|42.92|43.44|44.05|42.59|42.58|42.35|43|45.48|44.44|43.14|43.36|42.69||43.54|42.62|43.77|44.55|45.16|45.86|45.494|44.13|45.37|45.35|47.1167|48.3|48.19|48.5|49.29|49.22|49.12|48.66|46.81|48.32|47.24|47.13|46.26|46.905|48.54|48.15|48.56|47.2|47.55|48.12|49.4006|46.72|47.48|47.37|47.17|46.67|46.21|45.925|47.52|47.76|46.92|46.26|46.3501|45.97||44.86|42.95|43.15|44.57|44.73|44.31|43.35|41.01|41.56||40.195|40.885|42.925|44|43.815|47.2|48.72|48.92|48.87|49.68|49.71|49.73|49.76|49.5||49.99|48.34|44.67|44.1|46.3|45.91|46.01|46.095|47.095|45.67|46.33|43.76|43.85|45.55|46.32|45.69|47.21|47.27|46.78|45.41|46.2|45.3|45.21|46.55|44.895|45.41|46.43|47.07|45.66|45.205||45.96|46.12|45.88|45.36|45.36|44.84|45.5731|47.29|47.69|47.05|47.01|48.98
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|222.12|222.09|224.02|221.09|221.48|227.75|226.96|228.14|233.48|235.41|230.77|231.19|238.13|235.36|230.56|229.64|239.27|239.795||244.89|243|243.04|241.82|244.53|243.3|248.41|251.82|249.87|251.3|258.45|250.085|242.45|240.55|239.32|239.4|237.88|231.64|235.29|236.09|232.975|234.79|235.19|238.02||236.67|232.63|237.8|256.72|256.2|250.15|248.77|252.09|246.47||247.2|247.43|246.995|247.27||245.0587|243.3001|244.17|239.99|242.62|241.82|249.43|250.775|251.18|245.81|242.74|239.81|232.42|233.7|234.9213|240.1|235|225|223.29|221.69|224.57||216.58|213.23|213.45|214.24|210.93|213.93|210.3572|209.88|216.47|207.8495|199.56|200.03|200.67|199.12|198.48|208.25|215.99|211.4|209.21|204.31|204.71|194.8901|195.67|190.02|193.44|196.035|201.76|198.76|193.76|182.65|186|186.52|189.685|192.8|198.325|202.195|203.54|200.87|200.86|202.97|202.63|199.92|202.54|203.38|209.43|213.755|217.085|218.63|226.61|232.58|236.74|237.04|242.8|237.97|231.16|220.36|219.5389||221.6794|224.04|223.245|220.62|220.72|223.07|229.96|227.31|227.9|233.67|241.01|240.93|244.75|249.24|254.14|252.92|253.275|252.6556|248.22|253.01|247.155|248.96|250.01|245.105|236.44|235.72|235.01|262.215|260.63|261.89|263.24|257.498|253.26|248.35|241.468|241.468|235.58|239.17|243.04|245.955|253.17|250.08|249.29|246.51||246.08|244.92|251.33|252.98|255.78|250.37|248.5124|246.8|246.735||244.81|246.26|253.29|250.8901|257.78|265.99|271.69|281.19|280.59|282.55|281.71|279.0613|277.28|284.345||285.895|281.195|280.56|280.69|285.86|281.3|282.87|285.52|285.73|276.035|269.55|261.66|265.36|256.77|257.8|268.29|273.16|277.31|282.08|277.02|284.38|282.11|314.97|316.57|318.28|320.82|338.27|338.74|327.76|325.365||333.14|335.37|335.94|338.471|340.21|340.34|334.85|341.97|343.97|350.14|346.85|345.28
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|42.54|42.48|44.14|43.86|45.56|47.28|47.77|48.045|48.35|47.93|47.43|47.34|47.49|47.49|46.93|47.38|47.22|47.65||49.19|47.105|45.33|45|45.1|44.99|45.26|45.485|45.4|45.74|45.43|45.28|44.81|44.035|44.23|44.17|43.64|43.11|42.5|41.75|41.43|41.54|42.67|43||42.735|43.12|42.77|41.85|42.12|41.875|41.44|41.34|41.08||41.12|41.39|41.34|42.02||41.89|41.7|42.36|42.05|42.06|41.765|42.035|42.895|42.39|42.06|42.5|42.84|43.46|43.45|43.8|44.42|44.37|44.3|44.3|43.88|43.84||44.14|43.445|43.01|43.16|42.52|42.385|42.725|42.61|42.1907|42.25|41.95|42.27|42.72|42.08|40.695|41.47|42.01|41.415|41.08|39.53|38.69|38.25|37.5625|36.03|35.92|36.46|36.71|36.05|35.965|35.06|35.41|35.19|35.07|34.61|35.37|35.27|34.94|33.68|33.74|33.83|33.705|32.8|32.63|33.115|34.47|34.92|35.26|34.93|34.75|34.86|35.09|35.32|37.2|36.5|35.55|35.73|35.84||35.98|35.71|36.09|36.59|36.55|37.11|37.44|37.03|37.41|37.39|38.5|38.76|38.53|39|38.51|38.53|38.42|37.79|37.33|37.74|37.08|36.7|40.69|40.87|40.935|40.71|39.81|39.535|39.37|38.825|38.71|38.48|38.15|37.7|37.04|37.18|36.41|37.38|36.76|37|37.52|37.495|36.47|36.7846||37.76|37.68|38.16|38.64|38.1|36.67|36.255|37.23|37.485||37.055|37.52|39.31|39.04|38.9|40.27|40.91|40.94|40.75|40.87|40.4143|40.3|39.79|39.03||39.22|38.55|37.52|37.38|37.79|36.44|37.62|38.41|38.52|37.47|37.72|37.7765|37.9475|37.77|38.2|38.02|38.37|38.68|37.91|37.13|37.38|36.53|35.97|36.22|35.7044|36.43|37.23|36.68|35.97|35.23||34.88|34.53|34.84|35.24|35.34|35.95|36.87|37.73|37.64|38.1|39.231|39.84
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|27.75|28.275|30.47|30.05|31.03|32.69|33.64|33.7185|35.2|35.91|34.35|33.94|33.75|33.98|32.94|33.37|33.3|32.83||34.26|33.47|33.96|34.34|34.12|32.71|33.16|34.94|34.99|34.81|35.34|35.76|35.27|35.185|34.31|34.67|33.65|33.635|34.17|33.34|32.5|31.54|33.07|33.01||32.72|32.73|32.6073|30.93|32.49|30.99|30.48|30.86|30.14||30.3|29.97|29.97|30.665||29.445|29.08|30.8|30.21|29.96|29.94|30.19|31.295|31.29|29.15|29.4|29.76|30.16|30.4|30.57|30.51|31|29.63|30.17|31.39|32.27||32.33|32.59|31.78|32.76|31.49|32.24|33.185|32.66|32.815|30.96|29.61|30.15|29.785|28.88|26.92|27.8|28.455|28.415|28.12|28.81|27.62|28.33|28.61|28.66|28.54|28.385|28.76|27.08|26.33|25.61|26.29|26.1555|26.62|26|26.73|26.07|26.43|25.1|24.3|23.58|23.91|23.85|23.92|24.8|26.64|28.1|29.95|30.53|31.05|33.52|33.4|34.62|36.175|35.13|33.69|32.57|32.52||32.99|32.68|33.61|34.06|35.02|35.67|36.58|35.95|36.05|35.29|36.4|36.47|36.11|36.2|35.68|35.775|35.78|34.8|34.02|34.4|34.39|34.29|33.97|34.5|34.505|35.52|34.125|33.52|33.73|33.46|33.4|33.17|33.26|32.26|31.795|31.01|30.24|30.64|30.84|30.61|30.74|30.54|29.15|29.08||30.26|30.63|30.89|31.1|31|29.59|28.87|29.95|31.41||30.065|30.6|35.03|35.7|38.1|40.17|42.12|43.28|43.49|43.605|43.21|43.33|42.74|42.9||42.57|41.73|40.42|39.59|40.71|39.6|39.88|40.98|41.31|38.33|38.4151|36.81|37.92|36.77|38.79|38.67|39.585|39.11|35.755|32.1|32.99|32.205|32.34|32.23|31.53|33.65|34.99|35.02|33.655|33.55||33.46|32.5|32.38|32.19|31.62|30.59|31.44|31.97|31.76|31.92|31.48|32
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|258.42|257.87|256.19|260.7|260.7|262.15|268.75|273.83|280.67|273.44|271.75|273.285|273.98|285.57|286.92|288.47|292.05|290.545||291.87|291.99|292.545|296.39|297.88|298.34|299.23|301.18|295.79|298.69|298.485|301.51|308.11|303.99|301.01|294.72|296.12|295.85|292.03|291.73|293.27|295.8585|294.685|297.47||295.8|297.06|292.01|291.94|296.35|299.53|297.9|312.635|308.7418||327.06|332.51|331.56|333.58||332.4|329.375|324.18|328.94|328.64|330.65|336.565|345.33|341.57|341.12|337.42|338.41|335.05|333.03|330.35|333.38|334.29|321.85|322.585|324.91|321.57||316.42|315|315.28|314.62|310.57|310.63|305.31|313.745|307.7|322.26|325.435|330|323.25|324.53|345.03|349.98|352.01|352.48|349.29|350.93|366.55|363.34|361.47|352.09|351.08|351.46|354.9|351.97|348.3144|345.85|350.67|349.835|345.58|342.23|351.8|345.07|338.06|330.41|329.2|328.36|324.57|326.72|324.07|323.65|327.01|331.66|336.17|335.01|333.2025|338.89|333.74|342.59|344.86|347.87|343.4|335.3|335.8||335.64|335.51|333.2|335.58|333.01|337.37|321.77|320.28|321.695|327.71|327.99|326.8|329.3|331.23|327.535|328.65|327|325.72|326.56|325.6116|319.58|321.51|324.63|320.65|321.61|317.01|302|302.37|304.39|302.39|298.01|294.72|295.675|299.75|296.55|286.69|278.04|281.25|284.04|282.35|279.71|278.42|278.11|267.58||275.1|276.2|271.81|272|266.87|262.71|260.74|255.48|254.76||249.78|252.42|255.3801|256.955|261.03|271.2|276.11|283.14|283.35|281.88|281.1|281.54|280.71|289.1||297.29|292.79|308.88|304.825|308.91|301.3175|299.88|300.13|302.55|294.02|288.09|283.025|288.25|289.04|295.56|305.3377|305.46|302.44|306.02|301.84|311.33|310.35|319.47|321.375|320.47|324.68|338.907|337.19|332.51|331.4||335.57|330.58|331.031|332.72|336.95|336.695|328.31|324.79|327.51|334.1|333.335|339.8
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.23|34.225|34.22|34.21|34.21|34.2|34.18||34.16|34.15|34.14|34.0401|34.04|34.03|34.04|33.99|33.89|33.83|33.765|33.88|33.95|33.915|33.92|33.91|33.99|33.985|33.98|34|33.88|33.88|33.9375|33.9|33.89|33.93|33.94|33.795|33.8|33.79|33.795|33.79|33.79|33.73|33.96|33.94|33.94|33.74|33.69|33.73|33.83|33.85|33.825|33.85|33.97|33.97|33.97|33.97|33.93|33.95|33.98|33.93|33.96|33.97|33.88|33.95|33.92||33.91|33.9|33.94|33.95|33.945|33.95|33.96|33.94|33.94|33.945|33.95|33.94|34|33.9271|33.85|33.8|33.69|33.8701|33.93|33.89|33.85|33.85|33.71|33.86|33.83|33.81|33.725|33.73|33.7|33.66|33.62|33.6|33.65|33.66|33.6901|33.68|33.62|33.4|33.665|33.66|33.63|33.64|33.55|33.37||33.34|33.41|33.43|33.4|33.4|33.42|33.13|33.04|32.97||32.9|32.84|33.06|32.74|33.24|33.53|33.55|33.54|33.5|33.56|33.63|33.605|33.51|33.55||33.65|33.535|33.41|33.2|33.14|33.195|33.3|33.39|33.4|33.3|33.23|33.2|33.11|29.35|28.59|30|30.28|30.88|30.75|29.51|29.83|30.12|30.06|30.32|29.9|30.03|29.76|30.81|30.57|30.42||30.5|30.45|30.34|30.31|30.83|30.99|30.6501|31.1|31.31|30.88|30.76|30.51
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|174.23|173.21|175.95|175.36|176.72|180.55|180.01|181.01|185.41|189.16|186.07|185.89|186.79|186.43|184.38|183.93|184.35|184.71||188.24|191.6|193.42|193.55|192.5|189.965|189.71|214.12|211.21|213.89|216.455|213.85|206.45|202.54|203.07|203.535|203.26|202.3|204.24|204.17|199.705|194.09|194.71|197.38||198.63|196.99|198.68|193.5|190.09|186.73|186.58|187.325|184.19||182.89|182.46|182.075|180.05||180.23|176.78|179.98|178.41|179.96|182.27|187.18|193|195.05|192|188.985|184.81|182.36|182.38|184.715|189.8|186.82|178.27|177.85|177.72|179.84||177|174.14|166.99|165.44|163.53|164.97|166.936|166.92|168.88|161.34|160.15|160.79|160.685|161.14|161.74|165.81|171.24|170.59|170.1|169.96|171.54|169.82|167.52|163.37|165.03|165.75|170.12|166.82|164.2335|159.21|162.075|166.05|166.93|169.52|171.31|170.01|172.045|167.29|165.26|161.02|160.39|160.08|161.26|162.19|175.68|177.54|181.32|187.97|193.68|199.04|202.1901|205.09|210.25|205.36|201.69|197.51|196.19||197.855|198.55|199.8|196.385|196.16|200.89|205.75|202.45|201.32|204.58|209.58|210.58|210.025|210.7|211.79|210.16|210.02|209.6|208.31|211.51|205.89|200.35|200.53|221.12|221.49|223.92|220.31|219.46|216.415|216.47|216.57|213.11|211.57|210.05|207.24|208|203.17|204.6401|206.63|206.95|207.28|206.97|207.42|203.63||205.1|204.3912|204.01|203.91|206.17|203.11|199.98|193.3|192.99||192.4003|193.19|197.63|200.97|210.05|216.09|221.45|225.87|220.1112|219.021|219.775|217.67|218.69|228.03||231.64|228.89|226.45|224|223.65|221.145|218.13|218.47|217.4|214.13|215.5|209.06|211.87|210.1529|212.33|221.3401|224.75|222.89|223.65|219.43|223.25|229.71|230.68|233.3|229.33|233.09|247.32|248.81|242.665|240.99||243.99|245.6|245.72|244.34|245.94|247.07|244.19|244.56|241.02|240.905|241.62|244.53
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|21.58|21.66|22.41|21.57|21.95|23.055|23.49|23.575|23.7|24.01|23.2|23.7|24|24.01|23.29|23.685|23.59|23.34||24.66|25.8|26.56|26.63|26.31|26.39|26.57|25.59|25.21|24.82|25.06|25.195|23.755|23.27|23.2|23.08|22.79|23.37|23.85|23.25|22.59|22.58|22.96|22.28||22.46|22.71|22.82|22.19|22.27|21.46|21.28|21.38|20.74||20.08|19.87|19.741|20.32||20.235|19.97|20.87|20.54|20.79|21|20.91|21.21|20.56|19.45|19.19|18.82|18.73|19.075|19.79|19.18|19.43|17.587|16.76|17.27|18.54||18.28|18.185|18.36|18.65|18.44|19.03|19.3|18.91|18.69|17.21|16.115|16.36|16.02|15.84|15.12|16.215|17.04|17.36|17.29|16.99|16.61|15.86|15.74|15.225|15.22|15.185|16.3|15.84|16.19|15.39|16.83|16.52|17.4|17.5|18.165|17.83|17.99|16.675|16.47|16.14|15.96|15.7|15.82|16.075|16.83|17.44|17.275|17.74|17.46|17.88|17.585|18.435|19.78|19.08|18.275|18.06|17.8||17.9413|17.48|18.13|18.22|18.39|18.81|19.495|19.29|19.39|19.495|20.29|21.06|21.22|21.67|21.4101|21.165|20.84|20.1896|19.25|20.78|19.87|18.8|19.93|20.32|19.93|20.2|19.09|19.0214|18.74|19.33|20.08|19.94|19.72|19.07|18.6|17.51|17.09|17.09|17.44|17.38|17.5101|17.43|16.87|16.75||16.74|16.3|16.7|17.36|17.67|17.69|16.27|16|16.42||16.24|15.52|17.24|18.37|18.49|20.08|21.96|22.23|21.87|21.72|21.1|21.1|20.45|20.4306||21.46|19.88|19.18|18.58|19|18.72|18.62|18.635|18.37|18.26|19.07|16.34|16.49|17|19.765|20.02|21.28|22.2|21.77|20.94|21.15|20.55|20.61|21.3401|21.58|22.355|22.09|22.7|21.61|21.04||21.61|21.98|21.94|21.67|21.41|21.98|22.485|23.88|24.76|24.52|24.81|25.9
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|203.465|202.57|209.07|210.1|211.71|218.1|218.93|219.31|220.39|219.86|217|217.81|219.31|218.75|218.17|220|214.9876|210.37||241.83|242.2|241.99|240.1535|241.735|240.04|241.85|242.82|241.93|243.71|246.11|247.06|241.49|236.01|235.57|233.46|233.28|233.66|237.21|233|228.14|227.82|238.42|241.87||239.17|242.07|242.33|238.81|236.05|232.04|229.51|235.77|235.585||236|235.4|235.01|236.01||233.83|231.63|231.67|230.905|232.85|232.4301|234.035|234.33|236.235|232.99|232.67|233.31|232.42|232.47|236.985|237.605|237.4|227.93|229.46|230.85|234.5809||232.41|231.38|230|229.22|226.39|231.39|234.81|234.61|234.82|230.25|222.73|222.43|218.47|218.44|216.82|220.84|223.59|223.32|221.69|220.5003|222.47|218.1137|216.36|211.44|211.125|214.91|215.77|214.01|208.97|205.2|210.69|212.9|212.5|214.295|220.36|221.92|221.48|213.57|211.85|211.05|211.46|208.21|211.995|210.37|215.08|218.91|219.04|218.35|215.65|222.18|224.96|226.665|234.03|232.92|228.94|226.76|222.66||222.84|223.58|226.17|227.65|230.16|232.03|238.25|237.88|232.93|232|243.38|244.43|242.75|243.85|240.28|238.55|237.97|231.86|228.97|231.64|228.24|228.96|226.235|226.15|227.9668|225.1643|221.561|217.66|214.9901|216.14|218.9|216.61|213.6275|208.54|206.38|204.57|199.32|201.74|204.0266|205.2884|204.98|205.39|199.71|195.28||200.035|198.48|200.09|201.995|203.26|200.89|197.27|195.24|194.89||195.16|195.09|199.93|199.56|200.21|207.35|214.03|218.92|218.04|220.48|218.16|213.95|213.37|215||216.33|214.53|208.88|208.075|204.43|201.5092|203.005|205.37|211.69|207.35|209.4|206.8|205.72|204.86|207.39|206.84|211.99|215.33|215.49|213.66|215.29|215.81|214.37|214.28|215.485|219.89|223.34|223.855|216.85|213.66||214.46|217.21|216.855|221.47|223.18|221.57|220.04|222.72|226.16|225.39|226.91|229.02
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|3.36|3.385|3.47|3.43|3.53|3.75|3.985|3.95|4.03|3.91|3.93|3.905|3.57|3.67|3.83|3.88|4|4.12||4.56|4.55|4.51|4.335|4.505|4.455|4.48|4.59|4.725|4.8|5.08|5.23|4.8|4.72|4.73|4.65|4.7|4.58|4.67|4.685|4.58|4.49|4.61|4.52||4.77|4.82|4.74|4.57|4.68|4.73|4.64|4.585|4.425||4.42|4.31|4.265|4.215||4.155|4|3.93|3.755|3.735|3.68|3.71|3.895|4.2|3.98|3.82|3.8|3.71|3.68|4|4|4.01|4.315|4.41|4.41|4.575||4.42|4.06|4.02|4.19|4.32|4.46|4.81|4.955|4.875|4.735|4.45|4.54|4.6|4.555|3.94|6.06|6.655|6.455|6.3701|6.28|6.15|5.95|5.59|5.39|5.39|5.52|5.53|5.5|5.305|5.06|4.99|5.09|5.205|5.385|5.62|5.96|6.08|5.63|5.58|5.5201|6.17|6.26|6.38|6.745|6.985|7.48|7.88|8.06|8.44|8.67|8.8|9.59|10.415|10.045|9.59|9.67|9.44||9.82|9.87|9.6342|9.585|9.91|10.07|9.95|9.85|9.74|9.81|10.13|10.41|10.765|11|11.15|11.32|11.01|10.78|10.665|11.565|11.39|10.32|8.9|9.05|9.53|10.26|10.31|10.92|11.08|11.19|10.94|8.96|9.05|8.75|8.46|8.21|7.955|8.58|8.3|8.35|8.9206|9|9.095|8.945||9.2|8.83|8.88|9.06|8.75|9.3|8.39|8.01|8.26||7.8|7.58|8.83|8.8|9.16|9.885|10.27|10.74|10.61|10.765|10.665|10.76|11.08|11.22||11.52|11.05|10.21|10.065|10.473|10.515|10.54|10|9.455|9.175|9.25|8.67|8.68|9.83|10|9.9|10.085|9.575|9.185|9.2|9.06|9.775|10.33|10.365|10.52|11.23|11.46|11.7|11.62|11.625||11.72|11.69|11.535|11.69|11.79|11.43|12.2|12.46|12.13|12.03|12.19|12.07
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|68.02|67.52|68.585|68.47|69.415|72.51|74.27|74.52|75.42|76.9|75.96|77.56|78.85|80.05|78.91|78.78|78.33|74.87||80.21|80.07|80.28|80.265|79.19|78.735|79.21|79.92|78.88|79.7|80.62|80.87|76.47|76.26|75.5|75.22|74.865|74.07|74.465|74.1|72.725|72.45|74.04|74.37||73.975|74.1|73.39|72.34|71.76|69.505|68.29|69.87|69.07||68.05|68.17|68.06|68.35||68.12|67.67|68.13|66.86|67.99|67.52|69.39|70.25|72.925|71.5|71.2|70.62|70.5|71.24|72.365|74.66|75.65|73.505|74.8801|75.21|76.11||75.7|75.65|75.29|75.725|74.12|75.21|76.66|76.7|78.39|76.2401|73.94|74.8|72.48|71.75|71.64|73.36|75.18|73.985|74.47|73.75|74.02|75.03|79.43|77.28|77.23|79.15|82.02|80.58|79.145|78.69|81.72|81.28|82.07|81.91|83.78|82.16|82.17|79.9628|79.23|78.75|78.71|77.08|77.18|77.76|79.22|81.26|82.255|83.01|82.75|82.74|82.505|84.165|87.21|85.86|83.37|82.08|81.91||83.08|82.81|83.96|84.83|85.75|86.03|89.55|87.97|88.32|88.92|91.46|93.49|92.46|91.61|91.8025|91.36|90.1|88.85|87.33|88.26|87.11|88.05|87.5|88.21|88.06|87.52|85.71|83.45|78.73|82.01|83.24|82.31|82.8|80.5|79.715|79.32|76.92|76.785|76.4|76.26|76.93|77.17|76.26|74.435||74.33|73.35|74.41|76.07|76.85|74.18|73.29|73.25|73.38||74.47|75.76|78.795|77.95|78.3579|80.94|83.64|83.79|84.66|86.01|85|82.78|81.54|82.01||82.66|81.4051|80.59|79.11|80.522|79.67|81.19|81.83|83.2|81.15|82.3|79.64|80.33|81.09|81.37|81.94|82.305|84.73|86.45|84.27|84.45|86.035|85.19|86.36|90.13|92.22|93.55|93.375|91.36|90.79||91.92|91.75|91.99|91.755|92.11|90.18|90.51|91.6532|91.31|90.05|89.97|92.313
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|11.58|11.68|11.785|11.69|11.635|12.42|12.42|12.465|12.49|12.62|12.28|12.324|12.6|12.815|12.815|12.825|12.895|12.865||13.11|13.48|13.315|13.305|13.34|13.02|13.41|12.67|12.67|13.72|14.02|16.34|15.34|15.08|14.97|14.42|14.25|13.79|14.105|13.97|13.34|13.265|13.91|13.8||13.94|13.695|13.635|13.03|13.035|12.58|12.23|12.39|12.145||11.86|11.99|11.96|12.09||11.99|11.87|12.1|11.911|11.98|11.885|11.85|11.93|12.15|11.885|11.43|12.32|12.295|12.72|13.14|13.83|13.96|13.56|14.45|14.53|15.23||15.29|15.41|14.9666|15.21|15.1|15.76|15.59|16.2|15.45|14.75|13.6303|13.685|13.55|12.89|12.79|13.27|14.005|13.96|13.9|14.055|14.28|13.9|13.17|12.87|12.87|13.25|13.99|13.855|13.72|13.5|14.3|14.36|14.39|14.47|14.98|14.855|14.94|14.71|13.951|14.19|14.175|13.63|14.41|13.01|13.255|13.555|13.44|13.76|13.466|13.635|13.6|13.82|14.95|14.74|14.145|14.055|13.54||13.9|13.83|14|14.23|14.32|14.47|14.48|14.5|14.605|15.27|15.455|15.99|16.01|16.08|15.73|15.54|15.49|15.67|15.04|14.72|13.65|15.38|15.525|15.36|15.04|14.68|14.77|14.73|14.24|14.695|14.89|15.2401|15.74|15.15|14.96|14.85|14.46|14.97|15.485|15.7|15.6|15.66|15.5|14.75||14.74|14.72|15.225|15.74|15.82|14.98|14.23|14.49|14.74||14.36|13.74|15.37|15.93|16.1|17.57|18.33|18.44|18.43|19.26|19.475|19.47|19.26|18.55||19.48|18.91|17.67|17.545|17.92|17.23|17.7|17.24|18.38|18.34|18.03|16.4|16.64|17.93|18.35|18.07|19.08|19.275|19.54|19.25|19.44|19.07|19.31|19.86|19.55|19.86|20.42|20.405|20.02|20.02||20.865|20.615|20.63|20.32|20.245|20.27|19.44|20.18|20.71|19.47|19.19|19.91
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|96.93|96.45|96.89|96.05|97.17|98.93|99.22|100.93|100.72|101.565|100.6101|99.92|100.5|99.965|99.01|100.05|100.69|99.605||100.03|98.38|98.52|98.58|99.02|97.75|98|98.54|97.82|98.07|96.48|96.45|99.06|98.665|98.07|97.39|97.015|96.45|95.66|95.97|95.17|95.59|96.47|99.01||96.51|96.5|96.09|97.67|98.34|96.92|93.52|86.24|86.555||88.04|88.69|88.855|89.33||88.35|87.33|87.7967|86.635|86.82|85.41|85.37|85.78|85.65|85.14|85.58|86.11|86.11|85.69|86.14|85.4|86.26|84.74|84.54|85.21|85.629||85.87|85.11|84.09|83.33|82.24|81.47|79.39|80.08|79.92|82.6|82.935|84.19|84.8851|84.64|84.81|85.8|85.78|84.88|84.51|83.84|83.82|82.7|82.22|80.66|82.61|83.225|84.86|83.83|83.53|81.24|80.93|81.03|81.64|81.125|82.1|80.3|77.47|76.56|77.29|77.455|76.73|76.205|77.19|76.49|76.5|77.7401|77|76.12|75.07|75.52|74.91|76.92|79.51|79.18|78.48|77.96|77.43||77.78|77.82|79.14|78.87|79.63|80.71|81.84|81.5|81.1324|80.7672|81.47|81.41|81.56|82.2373|81.275|80.55|80.21|79.93|79.055|79.96|79.96|80.08|81.51|79.68|78.97|79.21|77.25|74|74.055|74.54|74.67|73.89|73.61|73.83|73.075|72.74|71.51|72.45|73.98|74.43|74.82|73.6|72.82|70.99||70.6|70.7|70.9492|71.54|71.37|69.7|67.45|66.36|65.31||63.63|62.62|64.225|63.435|64.21|66|67.32|68.02|68.06|67.93|67.56|65.98|66.09|66.98||66.42|63.86|62.84|62.573|63.2|61.9451|61.44|61.74|62.91|63.07|61.76|60.59|61.21|61.43|61.4|61.79|62.75|64.11|65.01|64.51|65.77|66.44|66.032|66.36|66.48|68|68.415|67.78|66.6838|66.89||67.69|66.06|65.46|65.57|65.35|63.15|59.4|60.01|59.9|59.64|59.03|59.13
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|78.51|77.1104|78.815|78.44|82.67|86.14|86.02|85.79|91.57|91.9411|90.065|90.5|90.99|91.54|89.65|90.845|89.37|90.23||93.59|93.18|91.93|92.51|91.435|91.68|92.29|94.87|97.24|97.81|100.51|99.7|94.27|92.54|91.68|90.14|88.59|88.33|88.53|88.0899|84.35|82.18|83.54|89.6||90.5|91.41|91.77|88.95|85.0101|78.24|75.845|75.89|74.555||74.09|74.94|74|75.36||75.7|75.1|77.6|76.75|77.41|80.06|80.12|81.55|81.88|80.71|77.21|77.94|79.22|82.31|84.65|85.475|85.45|82.6|85.135|85.03|85.365||84.47|81.95|81.02|82.27|82.87|84.78|87.92|88.11|85.255|83.1|78.87|78.99|76.375|75.85|74.65|76.72|81.33|81.0001|79.23|79.22|79.23|78.92|76.61|74.13|73.745|71.5834|80.65|78.24|78.09|74.63|76.535|74.96|71.75|70.17|70.73|71.48|71.23|68.2559|68.5|67.09|70.53|69.88|68.285|67.305|70.02|72.69|73.785|74.39|74.11|75.26|75.04|77.75|81.8422|79.6|76.59|76.725|75.37||76.99|77.8|79.72|81.43|82.37|84.64|87.42|86.23|86.25|86.425|90.065|92.81|92.0529|91.5|90.35|89.64|88.97|87.53|84.68|85.32|82.71|84.07|82.045|80.13|83.2|82.72|81.55|79.6501|81.4|82.64|83.34|83.78|82.83|82.38|80.3|79.245|79.11|79.41|80.43|80.13|80.38|78.99|77.341|74.09||74.64|73.39|75.34|77.99|77.3|76.5|75.55|72.3329|70.97||69.84|70.43|72.89|70.1|69.36|71.36|75.59|74.68|74.66|74.48|73.65|74.62|73.44|73.92||74.99|74.17|68.26|66.63|68.94|66.26|69.82|74.03|75.08|76.1|81.92|77.15|78.18|79.78|80.55|80.88|82.04|85.01|79.79|75.62|76.07|73.5|74.09|74.54|75.28|76.89|78.46|82|81.24|77.94||79.23|76.36|79.95|80.44|80.61|78.16|78.0007|79.5|77.975|77.16|78.67|83.25
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|8.355|8.19|8.36|7.8115|7.8112|8.26|8.06|8.11|8.602|8.09|7.76|7.72|7.82|7.83|7.8025|7.9|8.055|8.245||8.51|8.8486|8.835|8.41|8.635|8.75|9.0125|9.42|9.42|9.415|10.16|9.89|9.26|9.21|9.135|9.1|9.005|8.69|8.91|8.79|8.6301|8.27|8.43|8.09||8.13|7.86|7.81|7.49|7.49|7.16|7.185|7.22|6.99||6.76|6.64|6.63|6.75||7.235|7.21|7.46|7.64|7.82|7.82|7.93|8.115|8.43|8.17|8.26|8.23|8.07|7.975|8.2|8.2|8.16|7.61|7.6|7.44|7.625||7.32|7.31|7.39|7.4|7.36|7.48|8.17|7.81|7.16|6.96|6.365|6.285|6.11|6.19|6.29|6.59|6.83|6.68|6.28|6.32|6.39|6.38|6.19|5.97|6.26|6.5301|6.865|6.75|6.64|6.42|6.46|6.5712|6.59|6.46|6.89|6.8|6.76|6.275|6.23|6.3|6.53|6.52|6.7|6.785|7.05|7.26|7.3|7.51|7.19|7.43|7.45|7.41|7.85|7.7801|7.4301|7.16|7.16||7.5101|7.492|7.755|7.93|8.17|8.4|9.085|9.085|9.27|9.19|9.65|10.2725|10.825|10.56|10.33|10.42|10.43|9.805|9.27|9.12|8.83|10.105|9.98|9.72|9.44|9.37|9.35|9.18|9.1|9.318|9.42|9.43|9.24|8.97|8.85|8.52|8.46|8.35|8.54|8.37|8.55|8.53|8.36|7.47||7.365|7.145|7.08|7.37|7.615|7.44|6.98|6.6138|6.44||6.2688|6.395|6.655|6.91|7.11|7.885|8.35|8.37|8.29|8.425|8.4|8.79|8.6597|9.035||9.182|8.94|8.74|8.449|8.6724|8.605|8.54|8.48|8.42|8.202|7.95|7.085|6.9117|7.61|8.2|8.2101|8.6726|8.94|8.955|8.805|8.825|8.49|8.6|8.815|8.59|8.66|9.22|9.135|9.175|9.14||9.342|9.3616|9.535|9.42|9.605|9.63|10.01|10.8|11.02|10.94|11.04|11
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|9.975|9.64|9.465|8.88|8.895|9.3|9.57|9.63|9.8|9.835|9.5319|9.57|9.56|9.42|9.225|9.4|9.55|9.545||9.76|10.03|9.88|9.59|9.575|9.77|10.2|10.175|10.18|9.68|10.43|10.76|10.16|10.1|10.06|10.02|10.205|10.15|10.46|10.16|9.6|9|9.55|9.36||9.38|9.27|9.31|9.105|9.12|8.92|9.04|8.71|8.52||8.145|7.84|7.855|7.905||8.145|8.175|8.14|8.18|8.215|8.5054|8.64|8.67|8.675|8.165|8.29|7.81|8.275|8.355|9|9.25|9.44|8.95|8.81|8.925|9.25||9.22|8.945|9.205|9.295|9.54|9.85|10.105|10.0019|9.69|8.98|8.39|8.5|9.22|8.92|8.94|9.155|9.6|9.42|9.3993|9.66|9.77|9.4692|9.085|9.235|9.54|9.32|9.72|9.31|9.08|9.245|9.315|9.75|10.08|10.09|10.01|9.78|10.21|9.3|9.38|9.41|9.56|9.47|9.59|10.15|10.2|10.185|10.1|9.84|9.98|10.44|10.35|10.58|11.03|10.64|9.954|10.05|10||10.12|9.97|10.51|10.72|10.85|10.9|10.96|10.37|10.29|10.62|10.85|11.17|11.4|11.815|12.085|12.09|11.94|11.71|11.445|11.81|11.35|11.92|12.41|12.31|12.06|12.0118|12.12|11.77|11.65|12.36|12.44|12.81|12.555|12.185|12.08|11.67|11.82|12.04|12.59|12.3398|13.03|13.23|13.21|12.94||13.13|13.16|13|13.11|13.98|13.885|13.35|12.72|13||13.05|12.89|13.42|12.8|12.63|13.06|13.35|13.8|13.79|13.91|14.12|13.95|14.13|14.56||14.68|14.07|13|13.29|13.5546|13.635|13.665|13.502|13.77|13.37|12.79|12.21|11.59|11.57|12.29|14.39|16.4|16.86|17.26|17.115|17.16|16.9701|16.92|17.12|17.535|17.47|17.437|18.23|17.99|18.345||19.56|19.12|19.19|19.31|19.32|19.3215|18.57|19.3601|19.64|19.33|19.22|19.27
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|136.475|138.06|147.425|146.63|149.73|155.59|156.52|157.42|158.47|159.2|156.29|157.06|155.95|155.1|150.51|151.21|152.77|153.45||158.8|158.77|155.05|154.61|154.09|152.715|153.67|154.63|155.17|153.98|154.43|146.35|137.63|135.07|135.821|136.41|134.34|131.11|133.38|134.36|131.69|130.9|133.325|136.36||133.83|132.88|130.7|129.13|126.03|122.67|121.35|121.365|118.62||118.5|117.5|116.92|119.13||117.4201|116.42|118.23|114.27|113.56|113.59|117.79|121.4|124.62|120.25|119.37|120.04|119.015|119|120.53|125.05|128.1|125.69|125.86|125.39|128.86||128.14|127.6|127.17|127.14|125.51|127.125|127.5|232.7371|230.51|237.9441|237.63|241.97|242.9|242.87|237.76|238.87|250.1944|251.77|245.38|243.09|241.22|237.62|234.73|225.235|223.78|222.6|221.17|214.89|211.42|206.46|211.4|214.36|214.03|211.9|219.65|217.25|216.67|211.235|207.81|207.4|211.3|204.27|208.2|211.53|220.28|225.39|230.57|228.46|225.77|229.845|227.14|241.265|250.58|252.84|244.91|239.7|235.88||234.65|235.22|237.86|241.63|241.95|243.37|249.325|246.65|247.48|246.5475|251.31|257.69|256.23|259.045|258.45|255.4|253.63|247.31|240.25|240.55|227.9495|214.4|242.08|238.58|234.41|228.38|221.7|213.12|213.755|209.9595|213.77|215.59|212.87|208.51|207.69|204.71|197.92|195.06|196.87|195.4|195.14|191.55|184.675|179.21||182.65|178.5|178.13|183.4|181.8|173.55|168.995|175.46|177.22||177.24|173.12|179.79|181.75|180.01|185.97|188.53|190.81|196.14|198.36|193.2|191.645|184.4203|181.64||169.855|164.57|158.25|155.955|158.98|152.9|154.22|155.83|160.78|156.33|157.81|153.19|155.21|157.52|161.11|164.82|168.105|170.27|167.24|163.81|167.52|168.67|167.4|168.82|174.7697|179.39|184.22|187.33|178.14|177.63||179.755|179.21|178.48|176.54|177.51|179.22|178.3|186.37|193.42|191.625|193.26|194.03
00718|1167331|/equities/sotera-health-co|R1000GROWTH|17.32|16.83|17.06|16.24|16.13|16.72|17.28|17.13|17.47|17.18|16.85|16.485|16.2573|17.17|17.02|17.445|17.38|17.36||16.26|16.84|16.8265|16.55|16.15|16.715|17.095|17.81|17.47|17.53|17.79|18.54|17.1|16.9|16.345|16.58|16.39|16.55|16.765|17.01|16.54|15.91|16.565|17.28||17.42|17.32|17.06|14.46|8.49|8.03|8.02|8.39|8.23||8.03|7.9|7.79|7.72||7.87|7.84|7.79|7.66|8.27|8.395|8.47|8.86|8.81|8.33|8.45|8.25|8.235|8.24|8.65|8.41|8.21|7.945|7.895|8.05|8.05||7.91|7.77|7.65|5.935|5.845|6.13|6.44|6.89|6.97|6.405|5.78|6.17|6.13|5.88|6.07|6.27|6.77|6.77|6.57|6.66|7|6.4|6.35|6.415|6.57|6.58|7.12|6.82|6.64|6.5|6.53|6.5|6.8|6.76|7.01|6.97|7.53|6.785|6.8|6.87|7.15|7.04|7.12|7.08|7.1101|7.16|7.98|9.755|14.53|15.06|15.1|15.32|15.67|15.48|15.515|15.82|16.73||16.82|16.54|16.48|16.98|17.01|17.51|18.6|18.21|18.31|19.045|19.3|18.78|19.69|20.03|19.91|19.91|19.54|19.06|18.55|18.6|18.06|17.97|18.1|18.89|18.95|18.82|18.675|18.75|18.68|18.6235|18.37|18.86|18.7|18.4|18.315|18.07|17.73|18.1|18.5|19.07|19.53|18.95|18.89|19.06||19.33|19.59|19.895|20.26|20.38|20.09|19.75|19.98|18.92||18.62|19.33|20.29|20.495|21.475|22.14|22.52|23.62|23.6007|23.48|21.39|21.14|20.8|20.6416||20.56|20.31|20.1|20.01|19.855|19.51|19.085|18.995|19.37|19.32|19.26|18.905|18.95|19.04|19.6|19.73|20.58|19.96|20.21|20.06|20.36|20.02|20.29|20.63|20.95|21.21|21.73|21.56|21.38|21.345||21.7|21.43|21.38|21.66|21.81|21.73|21.371|21.57|21.76|21.61|21.66|21.86
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|99.53|99.95|114.76|115.08|119.48|127.77|129.51|130.64|130.46|132.27|127.82|126.47|120.66|119.43|115.34|116.99|120.08|121.21||123.8742|125.04|121.57|122.73|121.07|119.73|120.68|121.89|121.26|122.47|125.86|122.56|119.56|116.97|117.64|117.57|111.86|107.07|105.015|106.91|106.005|105.95|108.11|109.232||109.3745|108.66|106.91|101.5|101.32|99.7|96.015|94.87|95||96.71|97.95|99.8|102.315||101.26|99.13|102.91|101.65|100.28|97.35|100.46|107.26|109.75|106.43|108.26|108.7|106.89|104.2|105.68|103.77|102.66|100.65|102.05|101.77|103.36||103.48|103.29|99.77|98.38|96.14|97.8|99.65|95.38|96.28|93.4|91.565|95.535|94.91|92.855|91.1432|92.19|92.865|92.87|94.07|96.1|96.42|94.32|92.55|86.08|80|80.16|80.655|78.97|77.54|75.77|78.025|76.35|76.6|75.39|76.87|76.55|75.93|72.06|70.05|69.835|69.83|69.935|69.45|69.12|72.3|74.2|74.79|73.7277|74.23|75.07|73.4|80.79|83.215|84.16|79.2|77.5999|77.77||77.79|75.14|79.48|80.6|84.7135|85.54|82.16|79.1107|80.74|79.885|81.0466|84.09|82.07|83.9|81.4345|82.77|83.37|81.25|78.39|78.4105|75.86|75.23|75.295|74.59|75.67|74.514|72.075|69.48|69.09|67.41|65.89|68.25|66.07|64.23|67.35|65.23|63.82|64.78|65.35|65.11|65.26|65.54|62.44|62.78||64.16|64.44|65.44|67.04|68.335|66.5|64.375|66.93|70.57||69.44|69.22|70.77|69.605|69.3729|74.05|76.6926|80.55|81.93|81.94|82.765|83.82|81.55|83.8001||84.81|80.65|76.08|76.045|76.04|74.18|74.6907|75.44|76.1|73.45|73.88|73.32|75.1|75.85|76.08|77.535|80.5|83.85|82.1101|80.6307|85.39|86.49|87.36|87.39|84.73|89.03|92.365|90.44|89.1712|88.3336||87.34|84.1854|84.1|82.445|82.8119|80.88|79.69|82.06|82.84|83.69|83.21|83.03
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|82.51|81.17|80.42|79.27|80.595|80.32|80.46|81.255|81.79|83.21|82.46|83.55|83.94|85.01|85|85.07|85.05|85.88||87.14|86.435|86.91|86.62|87.31|87.6|87.53|89.08|88.71|88.11|86|84.4|84.02|83.92|84.195|84.51|85.67|86.48|87.09|87.78|88.38|88.2412|88.6304|87.9||87.77|88.0101|87.65|87.76|83.49|80.05|69.9|68.74|68.05||67.31|67.47|67.41|68.94||69.12|69.92|70.12|70.55|69.81|72.0692|72.25|72.71|73.67|73.58|75.63|75.96|77.23|77.5|78.37|78.44|76.36|78.01|78.855|79.41|80.33||79.61|78.81|77.81|77.37|76.535|76.394|74.84|75.16|74.32|74.29|74.5136|73.89|73.4|72.7|72.01|77.29|78.185|78.22|77.26|78.21|78.5|76.76|77.25|76.28|75.8948|76.02|75.035|75.24|75.02|73.03|73.54|73.14|72.58|72.1|72.11|73.46|72.365|70.2933|68.95|67.93|68.37|67.45|66.655|66.43|66.515|66.9275|66.88|67.25|66.13|67.885|67.47|68.14|69.26|68.0701|66.65|65.0401|66.77||67.48|66.56|66.99|65.84|66.98|67.62|69.225|68.05|68.38|69.62|69.95|70.23|71.01|72.98|71.42|71.6|72|71.84|70.75|70.38|69.58|70.3|70.41|69.94|69.03|67.83|67.16|67.73|67.81|69.04|65.56|65.06|64.56|63.59|63.1|62.8|61.84|62.03|62.8|62.86|63.56|63.79|62.53|60.01||61.14|61.38|60.81|60.94|60.02|59.7912|58.72|59.89|60.95||61.97|64.45|64.56|62.81|62.201|63.6|65.9047|65.81|65.8013|66.54|66.33|65.5|66.46|65.77||65.41|64|61.3|60.455|60.36|59.6|59.47|58.85|58.31|57.87|57.59|56.2909|56.915|56.27|55.09|56.3649|59.15|59.46|59.36|58|58.36|58.87|58.87|60.1|59.37|60.17|60.73|59.37|59.76|59.04||59.98|59.83|59.87|60.76|61.2|60.55|61.23|62.09|62.22|62.1|62.04|62.23
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|25.41|25.025|25.58|25.01|25.65|26.98|27.53|27.85|28.24|28.255|29.37|27.28|28.095|28.16|27.73|27.9|28.12|27.88||27.97|28.45|29|27.59|26.935|26.69|27.13|27.3|27.11|26.83|27.23|27.8|26.86|26.29|26.48|26.21|25.86|25.225|25.485|24.79|23.51|23.2|23.58|23.43||22.87|23.2|22.85|21.67|21.45|21.47|20.95|20.58|20.56||20.6|20.08|19.57|19.4||19.06|19.425|20.01|20.08|20.16|20.72|21.32|22.21|22.4519|22.03|21.92|21.93|22.64|22.525|22.4|22.87|23.205|22.66|22.91|23.085|23.32||23.44|23.28|22.8|23.12|23.56|23.98|24.305|24.41|24.14|23.895|22.71|23.155|22.68|22.63|21.01|20.64|21.77|21.8801|21.3|21.375|21.325|20.38|19.96|19.73|19.705|20|20.88|20.515|20.17|19.95|20|19.93|20.22|20.455|20.73|21.24|21.12|20.34|20.37|20.4|20.84|20.47|20.1|20.26|21|21.755|21.76|21.4|21.585|21.96|22.06|23.26|24.27|23.84|23.21|22.94|22.34||22.53|22.76|23.46|23.07|22.65|22.985|25.135|25.55|24.81|24.83|25.48|25.76|25.0803|25.41|25.7|25.51|25.36|25.15|24.505|25.07|24.29|23.21|25.94|26|26.24|26.31|26.03|25.51|25.59|25.91|26.725|26.57|26.78|26.56|26.41|26.01|25.17|25.276|25.56|24.78|24.835|24.44|24.07|23.72||23.65|23.11|23.56|22.08|21.75|21.56|21.27|20.745|20.72||20.615|20.3|20.97|20.47|20.69|22.35|23.83|24.305|23.52|23.75|24.125|24.04|23.93|24.43||24.995|25.26|24.34|24.27|25.07|25.75|26.17|26.405|26.95|26.76|26.63|25.68|25.8|25.9|25.99|24.04|29.57|29.685|30.55|30.09|30.83|30.8|31.09|31.29|31.53|31.48|31.3|31.55|32.65|32.135||32.01|31.685|31.52|30.6024|30.565|30.14|29.61|30.22|30.195|29.69|29.67|29.42
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|162|161.46|167.03|163.77|166.64|171.31|171.05|172.2|173.72|173.26|169.21|165.47|163.25|174.225|173.8|173.72|174.15|174.45||174.59|174.45|174|172.9|173.26|171.41|173.33|172.53|170.275|168.89|169.51|169.735|169.16|168.42|169.04|168.71|167.68|166|166.24|164.3212|160.2|159.54|162.575|163.98||161.8|160.8001|158.28|155.17|155.71|152.5983|149.0501|149.92|150.64||151.495|152.33|151.78|154||152.46|151.2|152.925|148.32|147.69|150.74|151.66|155.16|156.84|154.38|156.58|158.07|159.23|158.8|161.57|161.91|160.77|156.5052|155.55|158.2|161.79||161.48|162.27|161.06|161.34|157.37|158.289|157.78|156.29|158.71|159.77|155.91|155.51|154.995|153.32|153.87|156.12|159.63|161.9|160.535|158.55|157.07|156.95|152.88|147.59|147.8|146.86|147.36|142.14|138.82|139.8515|143.52|144.805|147.57|146.82|148.02|147.59|149.46|144.64|143.18|141.59|141.51|141.93|144.485|143.81|146.385|150.36|151.065|149.82|147.61|151.95|151.2|151.65|156.9|155.95|153.05|149.27|148.7||151.8|149.5|151.45|152.3|153.65|155.64|159.875|159.87|158.5|158.51|161.73|163.315|162.53|163.75|160.24|159.11|158.78|158.63|156.515|157|155|156|154.16|155.03|155.23|150.15|144.355|143.565|141.32|141.55|142.53|141.11|140.66|135.7|134.87|134.04|130.87|132.2|132.535|132.34|132.33|133.215|130.69|127.45||129.93|128.865|128.845|131.08|131.3|128.81|126.95|128.44|129.58||127.44|127.52|132.455|132.01|135.01|140.69|143.891|146.52|147.28|146.36|144.715|143.66|140.29|140.78||141.05|137.9|134.16|132.14|130.31|129.17|131.4|132.7|135.89|134.89|134.9|130.505|132.88|133.02|132.01|134.43|136.43|138.83|139.76|137.78|140.55|141.65|141.52|141.93|143.13|146.86|150.11|149.87|148.67|147.65||147.745|148.43|148.1375|149.28|149.95|152.555|151.85|155.25|155.105|153.8|153.54|154.15
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|29.6|29.6701|30.511|30.2|31.0701|32.37|33.385|34.23|34.23|35.6|37.24|38.47|39.065|38.99|39.16|39.19|39.15|39.47||40.62|40.76|40.8301|41.105|39.84|40.63|41.2|41.94|42.505|43.69|45.05|45.045|41.9201|39.79|38.175|39.09|39.34|38|39.36|39.8801|37.65|36.97|38.34|37.95||37.57|37.83|35.44|33.5|31.77|31.655|30.4|32.5|32.94||35.48|35.6|35.06|36.55||38.46|38.06|39.28|38.08|37.58|37.925|39.343|40.02|41.42|43.03|44.12|44.34|43|43.12|43.05|42.4187|41.9|43.48|44.65|45.53|47.37||46.5|44.92|43.08|43.72|41.85|41.45|43.74|43.87|43.56|40.01|38.01|39.36|38.11|37.74|35.63|37.62|36.93|37.04|36.57|37.83|38.55|37.35|35.86|35.8236|35.96|35.595|36.4842|35.29|34.87|31.84|32.285|32.7|32.89|32.12|32.135|31.57|31.38|28.61|28.03|29.32|30.05|29.69|29.29|29.17|30.045|30.7|30.72|31.57|31.66|32.95|32.63|33.33|34.96|33.43|31.02|31.36|31.55||32.47|32|33.33|34.17|35.06|36.24|36.27|37.5|38.22|38.35|39.61|40.34|40.37|39.9|39.57|38.69|38.81|37.04|35.53|37.31|36.88|37.42|35.83|35.12|35.71|34.93|32.68|31.335|30.67|32.47|32.3501|30.67|30.35|30.12|28.91|27.45|26.275|26.14|27.7224|27.61|27.49|27.68|27.17|26.91||27.5|27.77|29.94|30.96|33.45|33.905|32.72|31.65|32.08||31.77|30.525|32.67|33.21|33.48|35.42|38.245|38.55|38.55|39.3234|41.48|44.33|43.04|40.88||42.56|41.84|40|38.48|42.785|41.59|44.445|46.75|47.815|47.63|48.22|45|44.9|44.19|47.075|48.11|48.92|48.4|48.56|47|46.91|47.6|45.13|45.31|44.46|45.42|48.05|50.135|48.63|48.52||48.82|46.8|47.2|47.56|45.02|44.26|46.31|49.555|49.6|49.88|51.29|52.47
00724|48413|/equities/commscope-hlding|R1000GROWTH|6.07|6.26|6.41|6.45|6.71|6.99|7.22|7.225|7.57|7.72|7.11|7.05|7.2|7.46|7.715|7.61|7.3|7.53||7.83|8.14|8.4001|8.4|8.45|8.07|8.14|8.16|8.01|8.11|8.41|8.63|8.23|8.12|7.85|7.765|7.715|7.58|7.765|8.5|8.385|8.715|9.04|9.02||8.3975|8.11|7.41|7.415|7.55|7.315|7.35|7.365|7.19||7.14|6.87|6.78|6.94||7.08|6.93|7.135|6.915|7.01|7.35|7.6813|7.895|7.83|7.66|7.74|7.8|7.77|7.92|8.1|8.43|8.655|8.39|8.49|8.5|9.005||8.91|8.895|9.01|8.965|8.64|8.84|9.12|8.82|8.68|8.67|8.575|9.31|9.19|9.05|9.2|12.62|12.945|13.03|13|12.96|12.96|12.35|12.04|11.77|11.9|11.885|11.43|11.17|10.93|10.31|10.64|10.655|10.835|11.325|11.44|10.84|10.6|9.125|9.18|9.09|9.55|9.44|9.785|9.875|10.91|11.2751|11.27|11.645|11.33|11.51|11.59|11.795|12.26|12.5|11.99|11.94|11.58||12.01|11.0004|10.76|10.21|9.92|10.3|10.4|10.17|10.1626|10.235|10.535|10.545|10.38|10.6337|10.41|10.3|9.93|9.49|9.24|9.605|9.14|9.38|9.36|9.075|8.84|8.6|8.275|8.035|7.675|7.405|7.41|7.08|6.755|6.48|6.35|6.095|5.892|5.87|6.04|6.04|6.19|6.19|6.13|5.56||5.67|5.815|6|6.44|6.755|6.72|6.42|6.59|6.86||6.365|6.51|6.94|6.8|7|7.52|8.33|8.385|8.115|8.365|8.04|7.775|7.52|7.26||7.32|6.9703|6.5|6.38|6.66|6.42|6.69|6.91|7.14|6.96|6.71|6.315|6.69|6.57|6.63|7.06|7.05|6.12|6.145|5.94|6|6.01|6.11|6.22|6.25|6.18|6.27|6.48|6.18|6.19||6.39|6.56|6.585|6.43|6.57|6.4|6.71|7.215|7.665|7.335|7.77|7.83
00725|1164707|/equities/curevac-bv|R1000GROWTH|6.8|6.88|7.02|6.64|6.62|6.675|7.185|7.4|7.61|7.81|7.8|8.12|8.51|8.5|8.52|8.58|8.6432|8.73||8.7394|8.82|8.83|8.79|8.84|8.74|8.78|9.1|8.755|10.57|11.01|11.42|10.7278|10.65|11.52|11.18|10.85|9.99|10.08|9.83|10.21|9.6|9.3|9.46||9.945|10.31|11.035|11.1|9.83|6.86|6.25|6.35|6.2||5.835|5.83|5.7|5.63||6.27|6.39|6.45|6.38|6.58|6.52|6.745|7.05|8|7.47|7.93|7.55|7.31|7.32|7.53|7.47|7.23|6.81|6.891|6.95|7.34||7.47|7.46|7.76|8.01|7.95|7.46|7.73|7.38|7.33|6.94|6.9|7.21|7.09|7|6.98|7.12|7.25|7.2|7.375|7.49|7.4|7.37|6.945|7.155|7.08|7.24|7.62|7.61|7.48|7.24|7.3759|7.25|7.28|7.59|7.99|7.98|8.14|7.73|7.88|7.97|7.84|7.74|7.41|6.99|7.53|8.62|8.71|9|9.36|9.48|9.45|9.49|9.8|9.65|9.53|9.44|9.43||9.62|9.35|9.66|9.94|10.11|10.06|10.95|11.18|10.96|11.16|12.03|12.37|13.17|13.1001|13.22|13.35|13.24|13.62|13.345|13.47|13.3389|12.72|12.52|12.445|12.61|12.97|13.07|13.16|12.86|13.1001|13|13.71|13.435|13.24|12.58|12.39|12.54|12.79|12.53|13.065|14.17|14.66|14.16|13.86||13.57|13.2675|13.72|13.77|13.815|14.58|14.26|13.9|14.16||13.5|12.9|13.1|12.95|13|14.37|15.5|16.41|16.13|16.01|17.56|18.36|18.43|18.49||18.6|17.35|17.18|17.6|18.92|18.64|17.91|17.215|16.25|15.213|15.47|14.4|14.52|15.255|15.24|15.46|16.24|16.72|17.18|16.32|16.47|15.53|15.46|15.9|16|16.11|16.81|16.74|15.98|15.76||17.355|17.4|17.12|16.91|17.29|17.17|17.58|18.96|19.07|18.6|19.23|18.87
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|1.54|1.33|1.35|1.15|1.1018|1.35|1.41|1.4401|1.46|1.39|1.29|1.29|1.43|1.4101|1.55|1.73|1.73|1.83||1.94|2.15|2.15|1.93|1.87|1.88|2.04|2.22|2.27|2.3|2.52|2.57|2.12|1.9796|1.92|1.73|1.69|1.51|1.61|1.61|1.49|1.45|1.61|1.565||1.5|1.36|1.26|1.16|1.16|1.03|1.09|1.09|1.07||1.08|1.03|0.9689|0.917||1|1.01|1.13|1.23|1.19|1.23|1.36|1.43|1.43|1.28|1.25|1.28|1.26|1.4|1.53|1.71|1.8|1.68|1.73|1.81|1.845||1.66|1.58|1.6|1.65|1.78|1.88|1.91|1.86|1.85|1.65|1.5|1.46|1.73|1.95|2.25|2.28|2.37|2.55|2.53|2.63|2.645|2.35|2.27|2.26|2.3|2.28|2.47|2.31|2.44|2.5|2.631|2.66|2.74|2.74|2.93|3.1|3.2962|2.9714|3.05|3.05|3.12|3.12|3.05|2.85|3.01|3.23|3.51|3.79|3.945|4.09|4.18|4.53|4.86|4.62|4.295|4.13|4.035||4.045|4.11|4.33|4.36|4.48|4.56|4.595|4.6|4.58|4.61|4.65|4.9|5.08|5.5|5.95|5.9|5.84|5.74|5.3|5.66|4.71|4.62|4.745|4.62|4.68|4.75|4.62|4.44|4.61|4.8509|5.12|5.35|5.49|5.12|4.9916|4.885|4.9|4.9811|4.93|4.86|5.15|5.27|5.345|4.83||4.7|4.46|4.735|5.09|5.21|5.29|4.775|4.5815|4.74||4.5|4.3|4.87|4.81|4.92|5.68|6.66|7.29|7.03|7.105|7.49|6.88|6.91|7.03||6.66|6.3|6.0501|6.05|6.52|6.45|6.62|6.77|6.99|6.95|6.39|5.15|5.2317|5.215|5.97|6.25|7.025|7.365|7.17|6.58|6.96|6.52|6.71|6.8|6.86|7|7.32|8.035|8.03|7.96||8.59|8.06|7.74|7.02|7.06|7.1|7.3|8.285|8.51|8.37|8.62|9.105
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|21.04|20.96|21.87|21.59|22.46|23.52|24.41|24.575|25.04|25.475|25.18|25.31|25.53|25.565|25.4|25.83|26.07|26.03||26.3|26.74|26.51|26.46|26.22|26.19|26.64|26.28|27.28|27.23|27.8925|28.17|27.22|26.665|26.5652|26.855|26.47|25.79|26.19|26.35|25.53|25.43|25.65|25.5||25.0947|24.91|24.89|24.21|24.36|23.67|23.21|23.695|23.27||22.89|22.7|22.63|22.97||22.6501|22.21|23.04|22.42|22.44|22.77|22.85|23.325|23.61|22.96|23|23.09|22.315|22.48|22.73|23.17|23.71|22.735|22.9|22.92|22.95||22.62|22.12|21.65|21.7|21.41|22.12|22.6|22.18|22.35|21.73|20.235|20.355|19.99|19.57|19.55|20.255|21.21|20.91|20.26|20.36|19.45|19.45|18.66|18.77|18.82|18.77|19.455|19.125|18.565|18.06|18.4|18.195|18.805|18.74|20.03|20|20.56|19.19|18.975|19.015|20.37|20.31|20.515|20.62|21.34|21.96|21.87|22.19|21.64|28.97|28.82|29.82|31.94|31.41|30.22|29.51|29.78||30.41|29.96|30.965|30.98|31.22|31.71|32.02|31.59|31.2|31.2|32.41|32.68|32.432|33.16|33.3|34.46|34.35|34.18|33.48|34.08|32.95|33.12|32.99|32.56|31.72|31.76|30.68|30.53|30.51|30.875|31.55|31.7|31.65|31.3|28.885|27.55|27.05|28.5002|29.44|29.19|30.23|30.25|29.685|29.0401||29.74|29.95|29.05|31.28|32.46|31.7|30.05|29.99|30.59||29.705|29.61|31.31|29.55|29.04|31.46|32.74|33.5|33.7|33.98|33.71|33.55|33.5|34.07||34.55|32.63|31.34|30.74|31.97|31.08|32.59|32.43|33.83|33.13|32.2|30.495|31.29|31.35|32.71|33.58|34.37|33.7701|33.8|33.54|31.24|29.01|28|37.15|38.75|40.2|41.65|42.745|40.93|40.1||40.265|38.1|38.05|37.93|37.09|36.51|37.27|38.62|39.86|39.901|40.17|40.72
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|21.85|19.97|20.53|19.2|19.19|20.86|20.81|21.04|21.205|21.26|19.6|18.2|17.795|17.87|17.81|18.41|18.53|18.35||18.8|18.93|19.02|18.6|18.67|18.31|18.26|18.77|18.61|19.02|19.35|19.76|19.04|18.75|18.39|18.695|18.29|18.03|18.46|18.16|18.245|17.43|17.9|17.11||17.3|15.95|16.97|16.2|15.97|15.34|15.725|16.31|16.215||15.9|15.75|15.58|15.75||15.84|15.8268|16.09|15.69|15.875|16.09|15.99|16.07|17.14|16.97|17.7|17.31|17.17|17.26|17.31|16.9|16.91|15.835|15.7741|15.7|15.685||15.54|15.27|14.725|14.26|14.03|15|14.8|14.49|14.41|13.93|13.1977|13.01|11.98|10.6|11.51|11.81|12.34|11.84|11.72|12.05|12.05|11.22|10.88|10.92|11.28|11.37|12.28|11.63|11.37|11.48|11.96|12.19|12.48|13.07|13.55|13.5731|13.68|13.08|13.19|12.71|12.9|12.84|12.72|12.58|12.92|13.15|13.22|13.815|13.835|14.89|15.13|15.45|16.05|16.03|15.67|15.36|14.94||15.04|15.24|15.49|15.605|16.101|16.39|16.42|16.055|15.8345|15.9|16.11|16.02|16.42|16.61|17.465|16.7289|19.94|19.64|22.79|23.64|22.96|22.7649|22.845|22.59|22.56|22.5001|21.675|22.02|21.73|21.44|21.6|22.23|21.94|21.56|21.22|21.35|20.7|22.03|21.91|21.23|21.79|21.21|21.14|21.6||21.485|20.51|21.18|21.42|21.91|22.3|19.49|18.18|18.16||17.85|17.19|18.29|17.5308|16.825|17.55|18.37|19.04|18.6804|19.095|19.12|19.2|19.25|20.19||20.14|18.95|18.39|18.42|18.93|19.01|18.41|18.2701|18.16|18.51|17.95|16.175|16.59|16.62|17.3|18.54|18.16|17.97|18.34|18.2|18.33|18.01|18.33|19|19.22|19.97|20.18|20.53|20.31|20.35||20.835|21.24|20.92|20.47|20.73|20.52|20.12|21.13|21.88|21.52|21.445|21.78
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|19.69|19.365|19.46|18.74|19.1|19.675|20.21|20.24|21.01|21.19|20.35|20.24|20.785|21.24|20.32|20.35|20.06|19.61||20.17|20.47|20.2|19.93|19.92|20.17|21.08|21.36|20.77|21.22|20.91|21.61|19.88|19.58|19.07|19.3065|18.97|17.96|18.93|19.395|19.38|19.11|19.67|19.17||19.48|18.2|17.93|17.75|17.62|17.16|17.87|19.335|20.46||20.11|20.76|20.475|20.61||21.03|21.32|21.76|21.49|21.505|22.02|22.4386|22.73|23.06|21.79|21.53|20.82|20.4157|20.48|20.48|21.07|21.11|19.61|19.56|20.09|20.3||19.65|19.59|20.02|20.02|20.44|21.14|22.805|21.995|21.485|19.2|19.96|19.96|19.69|20.11|21.73|22.16|23.17|23.36|23|22.87|22.75|23.43|22.575|22.2277|22.45|22.3181|22.78|20.02|19.195|19.2756|20.38|20.62|21.77|23.65|25.11|24.99|24.15|22.05|22.12|22.03|21.76|22.28|22.115|21.79|22.4104|22.645|22.35|22.31|22.31|22.73|22.5|22.92|23.44|22.7761|21.89|21.31|21.48||22.07|21.57|23.9|24.18|24.33|24.58|25.43|25.24|24.89|24.52|25.28|25.73|26.1|26.55|26.75|26.17|26.12|26.03|25.68|26.05|24.28|26.1|24.5|23.67|23.71|24.235|23.85|23.5|23.22|25.4|25.81|25.69|24.38|23.83|24.225|24.1|24.29|24.8653|25.74|26.83|26.82|26.5075|26.68|25.25||24.77|24.33|25.025|25.4|25.87|27.2|25.53|24.96|24.99||23.84|23.18|24.54|23.83|23.92|24.84|26.37|26.93|25.69|26.05|26.62|25.13|24.97|25.63||25.64|25.24|24.72|24.53|24.16|23.15|22.7|22.3911|21.66|22.37|22.68|19.6838|21.36|22.56|23.8|27.11|28.84|29.1|29.99|30.2591|30.69|30.65|30.73|30.52|29.78|30.05|31.14|32.64|32.26|32.32||33.5|32.82|32.87|32.7|32.7927|33.11|32.67|33.89|34.94|34.01|33.88|35.23
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|511.84|511.04|505.84|499.22|501.65|504.99|504.03|509.695|514.735|516.29|519.51|517.14|514.7|529.955|513.99|506.18|510.72|501.72||508.41|509.04|500.14|498.86|498.11|490.87|492.625|496.64|494.64|493.66|507.35|509.235|501.54|494.94|496.86|492.705|494.845|489.54|492.1|500.7|490.76|496.78|491.05|495.79||488.32|488.79|490.6|481.99|493.37|500.515|498.98|502.52|501.56||504.48|513.6|509.84|510||511.0125|508.56|502.46|497.11|499.5575|498.63|499.7|516.375|512.76|511.8824|516.82|513.7|514.16|514.69|513.405|516.88|517.62|507.06|508.81|508.93|510.23||507.73|502.48|503.64|496.34|492.92|493.91|489.8425|488.85|488.46|489.0325|483.92|485.5|478.58|475.74|472.4|475.695|458.74|456.34|459.24|458.03|461.3|450.04|442.5|438.44|448.2225|445.79|453.08|435|431.71|430.16|432.6|434.64|432.04|432.78|437.42|443.03|446.748|433.1322|435.57|441.515|438.75|442.45|440.98|439.07|452.6|460.46|467.08|471.13|473.68|476.39|471|471.59|475.7|471.9|469.65|467.95|464.09||469.16|473.28|470.76|468.25|469.82|474.01|476.05|476.46|480.3|483.75|480.01|481.17|481.55|485.26|487.16|483.02|483.08|480.51|475.79|475.34|469.11|472.23|468.75|468.97|467.76|470.24|473.54|511.6448|508.56|506.64|498.11|495.98|497.21|494.055|489.5059|498.34|487.46|492.97|499.58|493.15|495.32|483.51|477.75|472.65||466.1|465.905|470.28|468.5|464.12|461.94|457.865|447.19|445.91||441|434.815|448.54|447.15|456.06|462.74|467.61|471.54|471.76|479.95|480.13|473.47|474.24|481.92||488.6|495.03|488.15|488.09|485.0001|476.91|476.34|483.895|489.07|491.11|497.47|484.64|487.52|494.04|493.38|499.6|494.89|495.01|486.62|480.09|487.55|482.37|474.05|477.85|482.81|490.49|503.67|501.44|490|489.28||497.94|500.531|504.25|503.65|513.91|516.58|506.15|501.3|501.71|507.035|506.54|499.6
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|261.56|257.87|266.58|261.89|262.33|267.96|268.6|265.75|270.99|267.78|262.04|264.06|267.65|268.39|266.78|272.2|269.4277|273.84||280|282.18|275.57|276.84|277.2|275.091|278.93|280.08|274.32|279.89|271.6|296.52|285.62|283.43|283.97|292.01|287.9|279.3|283.82|289.08|278.42|280|286.4|289.1||285.32|281.5|278.11|276.34|279.06|265.3|263.82|268.17|269.5||267.19|265.95|263.7|269.11||270.3|269.9|274.45|270.01|270.47|271.61|276.83|285.7|287.04|277.92|281.52|281.84|279.97|282.52|290.941|292.3|297.62|286.52|286.135|290|291.11||291.62|288.655|285.03|290.36|284.49|282.31|289.5|286.09|285.91|281.57|273.07|283|282|294.76|325.01|334.8339|340.46|342.404|334.51|331.69|331.49|325.91|317.735|306.4|301.64|303.56|302.58|299.9|292.45|286.33|297.09|292|293.18|299.51|314.4395|304.72|304.05|291.89|291.66|289.45|288.5|283.51|285.39|282.36|289.0613|295.11|297|302.92|294.23|297.84|303.03|303.75|310.99|309.41|302.58|304.38|295.51||300.07|301|310.06|314.11|315|311.505|316.61|312.67|317.09|316.2|321.8245|323.07|317.79|319.57|317.0315|316.06|315.63|316.25|308.2101|315.96|305.9|303.9936|300.97|296.93|295.4|294.81|287.04|275.98|269|269.53|269.12|268.31|262.4|256.36|253.01|248.85|241.36|246.15|249.39|250.88|249.615|252.365|248.14|238.91||241.87|246.22|244.845|252.07|259.97|256.47|250|245.63|248.1||243.62|241.33|254.92|249|249.22|261.75|271.78|271.53|269.93|268.22|266.01|262.43|259.24|261.41||259.62|250.173|249.7|247.05|248.18|239.455|236.07|240.37|241.06|234.495|227.9|218.145|220.105|224.06|223.42|228.49|273.49|278.8|281.46|278.235|281.58|278.98|275.05|282.41|278.21|283.6973|290.11|290.3|282.59|284.015||286.39|287.98|283.15|278.86|282.07|283.93|284.52|291.67|290.5|287.08|290.83|291.69
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|22.99|23.16|23.53|23.2|23.69|24.58|24.715|24.235|24.14|24.42|24.02|23.72|23.77|23.73|23.295|23.02|22.9145|22.885||23.475|23.45|23.335|23.53|23.295|23.06|23.14|22.35|21.102|23.39|23.54|23.39|23.205|23.28|23.17|23.485|23.59|22.85|22.51|22.465|22.01|21.79|22.25|22.09||22.33|21.995|21.96|22.18|22.39|22.27|21.68|21.82|21.54||21.98|22.16|21.985|22.2||21.93|21.49|21.49|21.255|21.215|21.05|21.69|22.16|22.12|21.75|22.06|22.2|22.47|22.3|22.325|22.49|22.8|22.345|22.195|22.31|22.58||22.43|22.44|22.145|22.15|21.92|22.17|21.885|21.55|21.6|22.125|22.47|22.695|22.51|22.48|22.01|22.3|22.595|22.66|22.79|22.92|22.975|21.1|21.03|20.57|20.66|21.06|21.17|20.76|20.475|19.565|20.04|20.07|19.895|19.8|20.635|20.46|20.34|19.72|19.65|19.57|19.63|19.481|19.46|20.09|20.76|20.82|21.135|21.24|21.22|22.55|22.48|22.955|23.43|23.06|22.92|22.575|22.31||22.3|21.98|22.135|22.37|22.59|22.905|23.32|23.08|23.1|22.78|23.12|23.215|23.19|23.07|22.94|23.15|23.04|23.02|22.47|21.74|21.393|21.56|21.78|21.715|22.12|22.24|21.95|22.225|21.88|21.12|21.27|20.94|20.65|20.48|20.13|20.54|20.14|20.28|20.535|20.74|20.925|21.05|20.64|20.455||20.425|20.271|20.24|20.14|20.465|19.8255|19.425|19.14|19.37||19.2|19.08|20.14|20.21|20.38|21.365|22.06|22.165|22.425|22.47|22.34|22.275|22.005|21.98||22.18|20.98|20.38|19.925|20.345|19.94|20.12|20.565|21.035|20.14|20.34|20.385|20.73|20.68|21.05|21.56|21.94|21.91|21.78|21.46|21.715|21.06|20.95|20.425|20.765|21.47|21.87|21.85|20.955|20.715||20.91|20.755|20.79|20.86|20.85|20.425|20.32|20.17|20.385|19.94|20.04|20.22
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|130.03|129.27|131.745|130.99|132.7|135.93|135.4|135.63|133.85|134.1|132|132.55|133.95|133.91|131.48|130.98|132.82|133.43||139.2401|132.19|135.79|135.3|135.69|135.35|135.82|135.96|134.845|137.54|139.07|138.41|135.67|133.42|133.14|132.8005|131.48|128.72|130.22|130.57|129.17|129.51|131.49|134.19||132.425|131.66|132.32|132.25|133.07|140.16|140.12|142.53|141.97||142.28|141.4|140.6|140.15||139.153|136.4801|136.23|131.07|130.47|129.5|131.48|133.8|133.6104|133.49|133.49|133.06|133.745|136.9|138.23|139.97|139.7|135.83|135.89|137.96|140.93||139.05|138.005|138.34|136.67|134.9513|134.99|135.86|136.9|137|135.79|132.59|132.3|131.5|129.67|127.19|130.545|134.02|130.5|127.56|119.15|116.4|116.38|116.82|113.56|114.37|115.71|117.78|114.96|113.21|112.485|114.15|113.75|113.52|114.13|116.34|116.1|114.45|110.19|109.01|109.25|110.03|108.75|111.15|110.79|113.48|115.79|116.39|116.24|116.72|118.31|119.05|120.405|122.34|119.41|117.63|117.01|114.73||115.08|115.88|118.42|118.7|119.28|121.77|126.375|125.22|125|127.81|129.76|130.65|131.14|130.85|130.08|128.39|127.37|125.32|125.31|126.83|125.11|126.1384|125.8|124.87|127.11|122.775|122.48|128.875|127.69|128.1701|128|126.74|126.74|122.85|122.2|121.23|118.31|117.98|121.78|122.61|122.33|122.83|122.23|119.86||120.215|117.79|118.28|120.73|120.335|116.515|115.425|114.81|112.89||114.48|113.37|116.65|117.81|119.4|122.14|125.56|127.55|126.67|127.75|126.05|126.28|124.77|127.085||126.68|124.63|121.49|120.54|119.33|118.32|118.255|119.34|120.96|118.77|119.2|116.67|118.5003|117.72|120.78|121.05|123.12|120.785|118.13|116.835|118.92|115.1|121.1|120.985|122.28|126.64|128.76|130.79|127.35|125.34||126.225|127.62|127.02|128.86|132.09|133.07|134|135.41|133.9|132.99|132.65|135.39
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|23.88|23.465|23.23|22.39|22.09|23.51|23.85|24.18|24.34|24.51|21.175|20.89|21.06|20.97|20.59|20.61|21.88|22||22.75|23.25|22.765|22.59|22.56|22.6489|22.34|22.125|21.304|20.875|21.79|22.38|21.53|20.58|20.155|20.1|19.81|19.335|19.579|20.0014|19.83|19.49|19.64|19.5||18.71|18.42|18.55|17.6|16.16|15|15.415|16.0225|15.51||15.77|15.975|15.88|15.86||16.18|16.7|16.3475|16.36|16.33|16.65|16.985|17.26|17.32|17.04|17.28|17.0544|17.03|17.525|17.24|17.66|17.58|16.4|15.87|16.285|16.152||16.2711|15.76|15.86|16.715|16.6|17.905|18.51|18.51|18.07|17.91|17.31|17.25|17.05|16.66|19.12|19.42|19.48|19.69|19.657|20.19|20.61|20.055|19.6|19.41|19.51|19.52|21.1|21.09|21.13|21.5501|21.87|20.81|21.29|22.23|23.1|23.51|24.22|22.86|23.35|23.03|23.02|22.61|22.245|22.01|21.61|23.4|23.38|22.84|24.01|24.25|24.155|23.83|23.63|22.74|21.94|20.46|20.49||20.65|19.96|20.31|20.33|20.74|20.99|21.77|20.18|20.39|20.36|20.02|20.35|21.02|22.25|22.8|22.66|25.74|26.48|26.12|25.78|23.8|25.275|25.73|24.91|24.48|24.88|24.475|23.77|24.85|24.52|24.97|26.94|25.63|25.36|25.57|25.29|25.12|25.16|25.61|25.47|25.1701|24.3|23.84|21.97||21.61|20.79|21.2|21.41|21.56|21.61|19.81|19.403|19.32||18.295|17.41|18.51|17.74|18.29|19.12|19.97|20.38|19.15|19.37|19.04|18.175|17.69|18.83||19.38|19.15|18.83|18.47|19|18.52|18.75|18.67|18.4|18.73|17.34|15.46|15.37|14.82|15.97|15.64|17.25|17.42|18.07|17.51|17.75|17.65|18.02|19.09|18.5|18.54|19.3201|21.655|21.86|21.9605||22.56|22.95|23.1|23.21|23.87|24.1802|23.27|25.04|25.45|25.24|24.53|24.68
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|76.225|77.655|80.37|79.48|81.67|84.14|84.5|85.245|86.465|87.3078|85.24|85.42|86.22|86.23|84.495|84.32|84.1|84.15||86.251|87.36|84.89|85.03|84.56|83.905|86.035|86.0075|86.435|86.8|87.54|87.03|86.88|86.03|86.34|87.02|87.11|85.56|87.23|87.1|85.97|85.14|86.32|85.76||85.77|85.13|84.16|83.78|83.8|83.2123|81.34|82.225|81.67||81.6|81.37|81.64|82.025||80.7586|79.62|80.275|80.12|79.5|78.37|79.26|82.25|81.07|78.5|80.15|80.36|80.38|81.46|82.01|81.03|82.02|79.1|79.825|80.5|82.08||80.78|80.01|79.2528|78.67|77.81|77.89|78.21|78.74|77.26|74.265|72.18|75.3501|74.87|72.46|69.05|66.76|68.405|67.2|67.71|68.01|68.56|66|84.22|82.22|81.93|82.1|83.475|81.53|81.37|78.48|80.38|80.34|80.93|80.6|83.65|82.74|83.07|81.07|80.56|79.22|79.66|78.91|80.99|80.32|83.65|87.6|90.215|92.83|92.145|96.62|96.14|96.56|98.96|97.73|93.9|92.05|90.82||90.71|88.48|90.42|89.92|91.11|92.095|96.33|96.38|95.62|95.46|98.1378|99.69|99.98|100|99.13|97.83|96.6|93.565|91.53|90.84|89.34|87.83|97.82|98.58|100.17|100.11|97.45|95.76|94.66|94.03|94.42|91.25|92.2|88.67|87.71|87.64|85.85|86.6539|87.655|87.76|87.17|91.08|89.85|88.04||91.43|91.26|92.16|94.52|94.705|89.66|88.09|90.24|91.96||91.2816|91.75|92.62|92.11|92.23|99.16|102.44|106.02|106.978|107.17|105.47|104.07|102.96|104.12||104.2|102.4|98.89|98.36|101.3|98.385|99.4|100.6399|105.71|103.36|101.79|100|100.9|99.36|101.19|104.45|107.375|110.84|110.05|108.48|109.93|108.1|106.31|106.27|114.61|119|121.1505|120.88|117.02|116.96||118.89|118.63|118.41|119.64|120.804|119|121.53|124.46|123.57|124.38|125.05|125.98
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|62.02|61.47|61.64|61.66|61.76|62.3|62.17|66.05|66.94|65.9|64|63.87|64.86|65.21|64.2801|64.8157|64.87|64.83||65.235|64.765|64.75|64.84|64.76|64.16|64.2444|64.85|65.04|66.22|65.63|66.43|66.39|65.84|65.56|66.09|66.52|66.225|65.2|65.88|64.822|65.66|66.48|67.01||64.97|65.14|65.05|64.36|64.14|63.98|63.5|64.97|64.22||65.04|65.6508|65.34|66.1069||66.04|65.62|65.2|64.95|65.27|65.52|66.76|68.4|68.265|67.21|67.5|66.948|67.35|72.71|73.26|73.47|72.78|70.84|71.09|71.77|72.33||71.99|71.63|70.7|70.02|68.78|69.92|69.135|69.57|69.555|68.84|66.92|67.26|67.315|66.76|66.295|67.06|67.8501|68.4816|67.65|67.06|67.15|65.03|64.73|63.95|64.2|65.1552|66.34|65.34|64.93|64.43|65.4401|65.27|65.36|65.78|67.345|67.42|68.52|67.42|67.49|67.72|67.99|67.98|69.09|68.49|70.99|72.04|72.14|71.39|71.33|71.3|72.14|72.07|73.27|72.33|71.105|70.19|69.45||70.02|69.6494|69.99|71.21|72.58|72.94|74.93|74.45|74.15|75|75.335|75.6065|75.23|74.71|73.65|73.4|73.22|73.25|72.04|72.19|72.67|73.525|71.63|71.48|71.92|71.52|70.51|69.535|69.64|69.49|69.34|68.84|69.2|69.3|68.55|69.33|68.23|67.66|68.11|67.8|67.59|68.14|67.99|67.31||67.62|67.43|68.28|68.3|69.03|65.68|65.32|64.78|63.205||62.55|62.04|62.73|61.0709|62.03|63.18|64.58|62.92|61.67|62.25|62.29|61.62|61.75|62.4505||62.46|61.77|60.6|60.206|59.82|58.3649|56.97|58.86|62.86|63.1038|61.66|60.84|60.93|60.62|59.94|60.27|60.9913|62.02|60.95|59.7917|62.3|62.85|62.42|62.19|61.78|62.95|64.53|63.72|63.02|62.91||63.98|63.35|63.82|63.85|63.38|64.33|62.93|63.49|62.11|62.6598|62.74|62.57
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|179.54|178.465|183.85|182.51|186.46|189.07|189.92|191.55|193.895|193.85|191.26|190.25|190.48|189.6|189.5625|191.12|190.485|188.32||189.745|188.08|187.1|186.62|186.0897|186.17|186.21|184.19|172.92|178.5|179.76|181.05|180.21|179.47|180|180.01|181.155|180.78|179.77|179.06|178.71|177.145|176.1301|178.03||177.58|178.1|180.99|182.52|183.27|183.48|183.81|181.06|180.5||180.36|179.2773|179.04|180||176.795|171.5|163.68|159.16|158.8786|158.55|159.54|159.26|160.63|159.7|159.94|158.31|157.4|161.6|163.77|161.27|161.71|158.665|159.76|158.69|153.675||152.18|147.775|148.01|148.355|147.19|145.9664|147.35|149.05|148.48|149.37|145.54|148.065|147.54|148.33|148.52|151.57|154.94|153.28|150.255|150.32|152.4|152.2|150.51|149.49|150.91|152.31|152.35|148.395|147.5|144.8969|145.661|145.193|145.2312|138.5351|133.7686|133.7304|136.7489|130.9794|130.4922|130.9459|133.9023|132.842|132.6414|135.402|137.8283|139.7053|140.5124|142.719|143.3695|147.6479|147.2563|148.0109|151.1535|151.2968|149.8736|149.7876|149.9786||150.7867|150.5422|153.0926|150.695|151.2777|153.2073|157.372|157.4484|158.8717|159.4448|163.1893|156.7081|152.6771|151.9846|151.7267|150.4276|149.7876|148.6413|147.1798|147.5333|146.0574|147.8867|147.6192|146.7548|145.6419|145.7661|147.2563|149.6252|148.7559|149.7494|149.4819|148.7846|149.9691|145.2981|144.6485|144.1613|141.5823|140.522|141.9166|141.6205|142.5614|144.2664|145.5369|144.3906||144.276|141.3148|142.2557|143.7888|145.6801|144.639|141.9453|141.7239|141.1047||138.8981|138.9841|144.639|143.0629|143.6264|147.9918|151.507|153.7995|153.0353|155.3087|156.1493|153.4365|153.5893|154.6878||154.6114|155.206|152.7583|151.144|154.172|153.7326|151.3159|150.1601|146.5112|145.556|146.0049|144.5052|147.0557|146.4443|149.0139|154.3249|149.7971|145.7279|149.6252|150.4944|154.8407|156.2735|156.6269|157.6395|158.1075|159.5594|161.9284|166.5134|167.7839|166.264||166.9528|164.5457|163.4855|163.1942|164.4884|165.6394|165.7397|169.1307|170.9934|169.1498|171.0029|166.1791
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|403.24|395.905|414.43|401.27|405.31|421.22|425.98|431.19|427.73|420.725|411.95|412.5|406.58|403.29|397.615|402.26|397.15|398.69||403.77|405.52|415.24|418.035|414.55|411.445|417.33|408.13|409.65|408.61|409.05|417.16|418.5|417.23|419.91|419.53|416.24|411.07|416.58|419.875|414.26|415.72|420.01|417.99||413.11|408.61|406.15|402.25|392.21|395.21|382.56|387.06|387.16||391.395|393.1|385.505|389.1077||384.45|379.03|372.13|361.62|364.2803|365.96|375.7|379.99|375.04|370.505|368.36|378.12|369.82|370.04|375.43|385.86|386.11|387.55|383.31|380.285|375.995||369.62|362.45|361.34|360|337.22|334.25|328.87|326.1|337.68|342.975|328.94|331.12|339.27|345.43|340.46|346|352.69|347.48|337.06|349.02|360.75|364|351.96|345.02|345.495|352.645|355.74|344.77|336.83|325.06|332.62|327.06|320.14|329.25|338.26|329.97|330.62|312.71|298.63|318.73|319.62|315.9808|312.345|313.44|316.62|329.45|331.95|335.12|329.58|338.9|329.35|331.72|349.5|345.88|332.3822|324.23|313.34||315.285|311.55|318.68|321.6787|322.05|324.32|323.14|322.43|326.12|320.87|326.13|328.43|333.29|337.0295|332.43|326.92|328.66|320.68|307.64|317.7|307.22|309.135|310.905|306.0584|300|301.04|275.06|272.525|275.49|288.14|290.67|292.45|289.89|277.1|271.306|267.74|257.145|256.6|261.55|260.49|265.37|260.09|256.9|238.43||241.21|248.03|256.03|262.05|257.2925|263.935|254.76|251.58|255.98||243.84|238.67|250.91|248.95|249.455|266.98|272.02|268.59|267.525|268.96|264.58|261.46|260.22|264.62||263.03|250.74|235.9366|233.04|240.1003|246.51|212.93|223.02|236.47|237.01|241.5|225.62|228.61|229.85|235.63|239.905|254.9|263.475|265.09|262.08|265.35|262.84|261.8|261.7|266.54|273.55|285.52|289.4|272.68|264.795||268.73|264.36|261.99|256.69|262.99|262.46|261.35|272.84|276.815|274|273.66|279.145
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|29.21|29.08|30.75|29.9|30.33|31.99|33.165|33.57|33.38|33.43|32.938|33.095|33.54|33.7425|33.63|34.31|34.165|34.22||34.36|35.45|36.4414|36.26|34.71|33.71|34.575|36.6|33.4|33.67|34.1|35.7|35.24|34.411|33.13|33.2721|32.39|31.92|32.4|32.3|32.13|32.085|32.76|33.3415||33.85|33.01|32.75|32.1|32.49|31.8|32.08|30.845|29.94||28.3044|28.4|28.25|28.4616||28.11|28.21|28.3|27.26|27.12|26.56|27.98|28.57|28.3189|27.91|26.241|26.74|26.23|26.02|26.96|25.91|26.25|25.44|24.64|24.37|25.59||25.105|24.91|24.43|24.65|24.59|25.49|26.38|26.46|27.7775|27.8|26.5|26.32|24.05|22.39|21.14|23.46|23.405|22.2219|22.56|22.7|22.59|24.39|24.16|23.64|23.97|24.16|24.39|23.92|23.03|22.3|22.9|23.51|24.3956|23.56|24.4|24.23|23.66|21.51|21.61|21.77|23.21|22.63|22.88|23.045|24.04|25.1|25.04|25.09|24.9005|26.33|26.49|28|30.08|29.41|28.52|28.26|28.415||28.75|28.11|30.04|30.915|31.66|32.29|32.46|31.26|30.82|30.44|32.045|33.28|33.2753|33.98|33.92|33.71|33.02|31.1762|29.925|30.15|29.92|30.345|30.7669|33.9|32.84|31.98|31.47|32.25|33|33|33.61|34.46|34.415|32.88|32.21|31.5|30.52|30.6|30.02|29.91|30.44|30.83|29.71|28.3||29.08|27.735|28.75|29.675|29.13|28.46|27.43|27.8|28.81||27.1|27.285|27.57|26.1801|26.715|29.725|31.87|32.86|32.125|31.8|32.09|32.23|30.74|31.205||31|29.14|28.2801|28.1|28.89|28.16|30.1|30.31|30.86|29.92|29.81|28.3|30.53|30.56|29.88|34.31|36.32|37.11|41.34|40.5|41.8978|41.57|40.47|42.771|42.64|43.88|45.38|45.82|45.7|45.55||45.7|45.83|44.67|42.67|42.85|42.96|43.82|45.86|46.97|48.11|48.795|48.03
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|33.04|32.74|34.345|33.38|34.24|36.9|38.75|39.24|39.7|40.38|39.5149|39.765|39.1|37.985|37.12|36.73|35.675|36.675||38.4|34.93|34.21|34.17|33.14|35.96|36.502|37.7601|37.13|37.29|37.39|37.9075|35.73|35.36|35.13|35.69|34.95|34.4|34.72|35|34.18|33.84|34.7|34.585||33.24|33.22|34.13|34.84|34.78|34.28|35.26|36.33|36.215||36.06|35.49|35.37|35.09||35|34.31|34.88|34.1|33.86|34.07|34.3|34.5|34.81|33.75|34.14|33.27|33.655|33.33|33.97|34.49|35.27|33.48|33.38|33.26|32.615||33.19|32.83|32.24|31.9|31.22|32.99|33.62|33.13|32.825|30.97|29.13|28.93|25.45|22.8941|47.02|48.935|49.94|50.065|49.13|49.37|50.12|48.38|46.35|45.47|46.39|46.165|47.99|47.23|46.32|44.22|46.13|45.94|46.96|47.71|49.97|49.58|50.2|47.085|47.11|46.3519|46.69|46.24|47.6|46.65|47.97|48.84|49.0214|50.245|50.745|52.07|52.39|54.41|62.45|61.75|60.0015|58.88|58.15||57.93|58.39|60.07|60.69|60.85|61.89|63.74|63.22|63.165|64.5|65.76|66.91|67.52|68.49|68.32|68.46|69.42|68.58|67.21|68|66.89|66.03|64.2|63.81|77.78|77.96|76.86|75.13|73.5|75.085|75.02|74.82|73.65|71.63|70.54|70.97|68.61|69.06|69.75|71.54|72.65|72.54|71.94|69.58||70.11|71.09|70.41|71.39|71.375|69.5973|65.77|63.97|64.3||62.79|62.655|63.91|62.28|63.78|67.27|71.11|73.4|71.6991|72.65|73.2|71.825|71.34|73.31||72.47|70.3825|70.045|69.655|69.81|68.98|67|67|69.86|68.77|69.28|66.73|68.24|68.36|69.24|72.84|73.007|71.365|71.51|69.58|71.52|68.76|66.77|67.29|70.07|76.72|79.4|79.45|78.24|77.92||80.225|79.37|80.69|81.68|84.01|81.27|79.89|81.31|81.1|81.28|80.28|81.21
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|43.96|43.64|44.12|41.3|43.62|44.97|45.34|44.69|45.18|43.96|42.18|43.6402|42.93|42.86|42.7|42.82|42.616|42.7||43.87|44.4861|43.555|42.91|42.65|42.03|42.53|42.23|40.95|40.3|40.15|38.7|38.05|34|34.18|34.78|32.94|32.6|33.03|32.52|31.874|31.29|33|33.51||32.77|32.7|31.5565|30.77|30.3|28.96|28.84|29.29|29.065||29.3101|29.47|29.125|29.75||29.44|29.15|29.98|29.18|29.49|29.4301|30.5|32.18|32.78|32.15|32.03|31.7363|31.55|31.595|32.18|30.18|30.75|29.055|29.43|30|30.89||30.5|29.54|29.3|29.12|27.81|28.14|28.95|27.8|28.07|26.915|25.82|26.11|25.8512|25.525|24.4101|25.23|25.15|24.755|23.92|22.87|22.06|22.38|21.37|20.76|20.81|20.7|20.91|20.51|20.18|19.8|20.795|20.85|21.72|22.97|23.55|22.63|23.04|21.96|21.81|22.09|22.06|21.97|21.18|21.18|21.48|22.12|21.8921|21.97|21.89|22.04|22.5|22.61|23.27|23.24|22.28|21.74|22||21.8|21.36|23.18|23.32|23.67|24.39|25.05|24.64|24.63|24.47|25.4|25.5|25.4|26.12|26.12|25.95|25.75|24.83|24.21|25.29|26.02|26.16|25.44|24.84|24.36|24.03|22.94|22.6|22.145|22.06|22.22|22.52|21.87|21.08|20.85|20.74|19.45|19.45|19.592|19.8|19.94|19.935|19.33|19.2022||19.61|20.3|20.44|21.17|21.25|20.793|20.49|20.621|21.07||20.08|20.09|21.52|21.18|21.39|22.76|23.7|24.36|24.14|24.14|24.65|25.25|25.11|24.82||24.83|22.56|23.44|23.24|23.4|22.65|22.94|22.91|23.785|23.2148|22.86|21.93|22.32|21.91|23.64|24.82|25.21|24.8|24.96|24.06|24.23|24.01|23.53|23.26|23.2|23.94|23.98|24.71|23.86|23.75||23.78|23.72|23.72|23.96|24.68|24.76|25.18|26.38|27.77|27.77|28.34|29.2
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.85|22.84|22.84|22.84||22.85|22.85|22.86|22.85|22.85|22.85|22.85|22.84|22.84|22.85|22.85|22.85|22.85|22.84|22.84|22.83|22.83|22.825|22.78|22.78|22.77|22.76|22.77|22.76|22.75|22.75|22.72|22.75|22.65|22.66|22.67|22.63|22.61|22.65|22.15|22.09|22|21.95|22.005|22.055|22.06|21.93|21.75|21.59||21.62|21.545|21.615|21.4|21.785|21.75|21.64|21.51|21.45||21.38|21.26|21.45|21.44|21.36|21.5|21.78|21.77|21.81|21.79|21.66|22|21.945|22.01||22.03|21.99|21.865|21.8|21.8|21.7|21.68|21.78|21.82|21.71|21.69|21.68|21.74|21.72|21.67|22.02|22|22.03|22.08|21.91|21.85|21.91|21.88|21.9|21.96|21.99|21.92|22.3|22.21|22.22||22.265|22.32|22.28|22.24|22.24|22.35|22.325|22.35|22.3|22.21|22.22|22.24
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|29.5|29.84|29.76|28.45|28.3005|29.45|29.51|29.38|29.17|28.85|27.79|27.8|27.84|27.9|27.83|28.4029|28.9|28.92||29.52|29.195|29.36|29.2|29.02|28.95|29.42|29.38|29.03|28.775|30.04|31.15|30.75|31.01|30.8073|30.89|30.77|30.81|31.045|30.67|30.095|31.03|31.18|31.24||30|29.37|28.89|28.26|28.26|27.68|27.76|28.45|27.7||27.299|27.25|27.19|27.25||27.66|27.76|28.63|28.69|28.98|30.17|30.86|31.98|31.5|30.55|30.61|30.7|30.34|30.51|32.41|31.9|32.31|31.25|31.36|31.42|32.17||31.38|31.36|30.67|30.51|31.12|32.01|31.99|31.27|31.92|32.29|31.545|31.26|30.775|31.16|29.81|30.54|30.82|30.435|30.16|30.23|30.72|29.11|28.91|28.89|29.575|30.27|30.25|29.59|29.1|28.4|29.06|30.195|30.62|32.295|32.29|32.62|33.47|32.48|32.13|32.18|33.214|33.79|34.16|35.275|36.97|38.94|38.84|39.721|39.66|40.03|39.68|39.39|39.765|39.7|38.86|38.4939|38.22||38.09|37.64|38.18|38.32|38.77|39.01|40.07|40.1|39.79|39.83|40.71|40.97|40.655|41.02|41.1346|41.48|41.86|41.79|41.43|41.315|39.4|39.18|38.615|38.49|38.77|38.98|38|37.1|37.37|37.76|37.745|37.5|37.46|36.98|35.94|34.75|34.78|35.09|35.66|35.71|35.99|35.81|35.22|34.55||35.45|35.22|35.13|35.22|36.12|35.025|34.095|33.57|34.06||33.615|33.77|34.8447|34.46|34.72|36.81|37.07|36.84|36.65|36.98|36.21|35.31|35.215|35.98||37.26|37.28|37.18|36.58|36.59|35.9|35.545|35.17|34.46|34.08|34.38|33.64|34.43|33.7|34.28|35.32|35.96|35.49|35.22|34.7|35.83|36.19|36.32|36.69|36.385|37.11|37.42|38.52|38.2812|38.2||39|39.21|39.75|39.82|41.5|41.3403|40.91|41.76|42.44|43.16|43.3|42.075
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|24.28|24.35|25.155|24.51|25.795|27.03|28.26|28.905|29.35|28.69|27.24|26.14|26.39|26.67|26.59|27.49|27.46|27.01||27.63|28.79|28.6025|28.13|27.45|27.33|28.22|28.73|27.18|27.285|27.5|27.52|26.42|26.34|26.41|27|26.9|26.82|26.88|26.625|25.52|24.85|25.32|26.31||25.72|25.09|24.615|25.08|25.79|25.58|25.1|24.35|23.58||22.39|22.57|22.295|22.73||22.36|21.705|22.4|20.505|20.7|21.095|20.83|21.63|21.865|20.86|20.76|20.91|20.835|22.02|22.965|23.515|23.66|23.05|22.45|22.11|22.23||22.02|21.33|21.325|22.01|21.51|22.9|23.73|22.835|21.29|21.415|18.98|19.55|20.84|20.59|20.55|21.06|22.26|21.49|21.59|21.645|21.75|20.97|20.27|19.97|19.9|19.91|20.39|19.88|19.305|18.7701|18.58|17.88|18.01|17.67|18.37|18.36|18.17|16.83|17.61|17.72|18.31|17.93|18.02|18.125|19.28|20.8|21.96|21.6723|21.96|22.36|21.39|22.3|23.51|23.105|21.93|21.62|21.14||22.05|21.23|22.12|22.66|23.3|24.05|25.47|24.22|22.705|22.465|23.64|24.46|24.07|24.56|23.09|21.25|19.8|24.68|23.89|24.6763|23.73|23.485|23.28|22.48|21.93|22.02|21.51|21.14|21.51|22.44|23.07|22.01|22.5|21.75|21.49|20.89|20.5|19.8748|20.25|20.04|21.641|22.59|22.31|22||21.525|20.585|21.765|23.445|22.47|20.63|20.06|20.915|20.975||20.13|19.91|22.91|22.18|23.54|26.9|28.72|28.99|28.9|28.93|29.22|28.87|28.68|28.99||29.36|28.4|26.37|26.19|27.48|27.29|28.51|28.63|27.63|28.24|28.7|26.84|29.59|30.48|30.42|33.05|33.98|34.41|36.4|36.53|38|38.75|39.41|40.45|40.51|40.62|41.575|42.2678|41.64|40.94||40.945|39.99|39.14|38.3775|37.72|37.37|38.52|40.67|41.57|42.35|43.24|43.47
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|72|71.07|71.98|71.36|72.145|74.96|75.29|74.925|75.74|75.36|74.46|75.25|75.6|75.78|74.9704|76.04|76|76.065||76.82|78.61|79.54|80.25|80.18|79.57|81.14|82.09|80.06|81.11|82.17|83.51|81.4895|81.39|81.08|81.78|81.4759|78.49|80.3808|79.53|77.99|76.86|77.61|75.19||74.55|74.31|72.59|73|74.205|72.75|73.01|73.91|74||73.84|72.87|72.8|73.8||72.9|72.57|73.56|72.34|73.02|72.87|73.73|75.96|76.511|74.675|74.6|74.8|72.25|73.15|75.5|77.83|79|74.7|74.91|75.03|74.91||74.08|72.1567|73.05|73.2|71.97|73.81|74.55|72.91|72.465|71.1|68.51|68|66.475|64.65|72.52|73.62|79.07|80.221|79.01|79.265|78.07|77.4|76.18|74.09|75.09|74.8125|74.99|73.02|71.69|70.91|73.26|73.01|73.87|75.34|76.96|74.67|73.43|70.05|70.82|70.38|70.01|69.7|69.61|69.705|71.16|73.28|74.635|74.1|73.08|74.86|74.85|74.91|77.8|76.72|74.13|73.07|74.005||74.725|73.91|75.6|75.43|76.38|77.65|80.31|79.42|79.36|79.21|80.59|82.085|81.6849|81.34|80.91|80.18|79.5307|80.04|78.415|79|75.96|75.75|74.01|72.805|72.95|72.015|71.11|70.89|69.97|71.91|73.75|73.655|73.3855|71.275|70.45|68.96|67.86|68.64|70.01|71.27|71.81|72.33|70.6|68.865||68.95|68.26|68.7101|69.04|69.86|68.485|66.44|65.1922|66.43||64.81|64.94|67.01|65.76|67.47|70.48|72.53|73.72|71.59|72.64|72.54|72.52|72.02|74.27||74.315|70.63|68.32|68.31|70.865|69.78|69.8|69.75|71.73|71.27|69.69|66.43|69.04|68.96|69.7|75.53|77.01|79.45|80.44|79.76|80.56|85.1446|84.8|84.92|84.55|83.3|85|85.81|85.07|85.31||86.41|82.49|82.3|81|82.18|81.92|82.795|85.5546|84.81|83.89|83.67|84.16
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|58.32|57.74|59.7|58.23|60.75|63.03|64.11|64.72|64.73|64.84|64.19|64.93|63.88|63.45|62.83|64.12|64.73|64.665||65.31|65.83|66.785|65.41|65.33|64.385|64.78|64.655|64.34|64.47|64.4715|61.02|61.52|60.36|60.29|60.99|60.745|60.22|59.985|59.85|58.67|58.01|59.04|58.67||57.83|57.12|56.5373|55.15|55.76|55.4|55.1|54.7|54.035||53.18|52.795|52.84|54.65||54.22|53.64|55.57|54.8201|54.68|56.85|57.035|58.185|58.805|57.71|58.45|58.35|57.5|57.65|58.56|59.68|60.805|59.14|59.32|59.1|59.54||59.71|59.285|58.92|59.45|58.68|59.07|59.82|58.5|59.16|58.67|57.05|57.35|55.8272|54.95|54.01|55.52|57.715|57.42|55.86|56.28|55.64|53.58|53.13|51.79|51.79|51.36|53.17|51.585|50.51|49.15|49.57|48.86|49.95|50.8|52.22|51.39|49.52|47.5501|47.18|46.37|47.06|46.51|46.1|46.181|47.97|50.44|51.79|51.15|51.65|53.55|52.84|54.34|56.88|55.7|53.5|52.72|52.46||53|52.5|54.3|54.38|54.93|55.94|56.46|54.99|55|54.4|55.59|56.5599|56.565|57.4173|57.36|56.59|56.57|55.32|53.94|54.78|53.77|55.32|54.28|53.62|54.3703|53.86|54.08|54.21|53.37|54.045|54.01|54.1266|54.1|53.675|52.51|50.5|48.96|48.38|48.91|48.02|49.12|50.59|49.55|49.11||49.57|48.58|49.95|51.78|52.02|49.36|47.66|49.59|50.7||49.925|49.75|52.4323|51.11|50.79|55.305|58.01|59.74|58.945|59.21|58.988|58.86|56.49|57.77||58.71|56.19|52.11|51.79|53.51|53.31|53.43|53.31|55.59|54.95|54.92|52.6|52.98|53.4|54.73|56.5|57.34|57.02|59.915|58.67|60.43|59.95|59.58|61.83|61.51|62.33|63.77|65.26|62.88|61.7||62.29|61.11|60.83|60.78|61.03|59.94|61.47|64.54|64.76|64.16|65.54|66.85
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.46|6.52|6.49|6.175|5.955|6.45|6.87|6.68|6.9|7.02|7.09|7.12|7.06|7.07|6.99|7.05|7.05|7.005||6.83|6.98|7.18|7.03|7.16|7.16|7.32|7.76|7.975|7.88|7.91|7.92|7.695|7.9|7.77|7.92|7.43|7.17|6.86|6.5|6.1|6.08|6.23|6.225||6.2|5.95|5.95|5.92|6.105|6.24|6.15|6.11|6.02||6.13|5.61|5.59|5.605||5.91|5.75|6.02|5.96|6.01|6.16|6.33|6.695|6.64|6.495|6.41|7.105|7.2|7.49|7.7936|6.28|6.32|6.07|6.055|5.93|6.05||6.06|6.11|6.28|5.42|6.985|7.26|7.44|7.52|8.6|8.16|7.83|8.24|8.14|8.58|8.51|8.9|9.28|9.29|9.14|9.48|9.535|9.29|8.925|8.83|8.77|8.675|9.335|8.9|8.83|8.79|8.62|8.355|8.63|9.6001|9.68|9.43|9.482|9.1509|9.46|9.46|9.99|9.71|9.57|9.5|9.7533|10.03|10.43|10.3101|10.68|10.98|10.73|10.76|10.92|10.97|10.64|9.92|9.99||10.64|10.38|10.56|10.35|10.625|10.935|11.455|11.4875|11.43|11.65|11.7|11.95|12.74|12.51|12.41|11.885|11.7|11.98|11.7403|12.04|11.2|11.97|11.71|11.02|10.99|11.21|11.06|11.72|11.765|11.57|11.735|12.355|12.45|11.92|11.85|12.34|12.28|11.64|11.16|11.67|12.27|11.85|11.61|10.93||10.94|10.34|10.505|10.79|10.34|10.09|9.75|9.01|8.87||8.13|7.7|7.67|7.2412|7.38|8.27|8.54|8.22|7.37|7.405|6.91|6.18|6.28|6.65||6.75|14.38|14.02|14.1|14.8|14.49|14.24|14.25|14.185|13.62|12.63|11.91|12.31|12.83|13.06|14.3|14.5|15.37|15.98|14.985|15.03|14.375|14.88|15.18|16.14|15.81|16.02|16.44|16.14|16.01||17.44|17.41|17.28|16.89|17.95|16.76|15.08|16.41|16.89|16.6|16.515|16.51
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.79|847.6|842.12|841.05|841.47|841.25|841.9|842.39|841.88|841.55|842.07|840.83|839.37|840.6|839.395|839.6|840.8|841.46|841.8|841.78|842.31|841.52|841.5|841.5|841.25|841.25|841.25|840.8|840.1|839.9|840.01||840.02|840.75|840.75|840.75|840.9|841.08|840.91|841.01|841.01|840.8|841|840.79|839.83|839|838.32|837.35|837.1|837.15|837.03|837|837.05|837.51|837.25|836.88|836.88|837|836.55|837|836.76|837.06|836|834.68|833.6|833.6|834.34|834.3|833.05|833.26|833.05|832.67|833.86|832.26|832|831.47||832|832|831.95|831.62|832.42|832|830.65|829.52|829.52||827.5|829.71|831.31|831|832|833.11|832.5|833.57|833.98|832.86|833.11|832.75|831.89|831.88||833.4|833.3901|831.19|830.8|833.01|830.85|830.26|830.51|832.17|832.11|830.85|829.85|830.61|830.33|829.41|831.26|834|834.66|835.6|835.35|835.98|837.5|836.01|835.25|832.05|834.54|836|836.775|834.18|838.38||844.85|845.28|846.37|844.69|847.61|848|849.36|849.88|848.42|848.66|844.5|844.02
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|78.68|78.72|81.41|79.8046|81.5|85.33|87.33|87.19|87.7|87.55|86.29|86.89|87.36|87.44|86.09|87|87.35|86.51||87.6398|88.035|87.33|86.13|86.0335|85.87|86.36|87.805|87.84|90.26|89.6247|84.39|83.29|80.19|79.05|77.82|77.5|78.75|79.615|77.82|76.03|74.88|76.58|78.84||77.93|77.9|77.96|76.16|76.45|75.466|72.8|72.36|71.22||71.35|70.22|69.497|70.97||69.87|69.18|70.29|69.22|69.85|71.595|71.67|73.36|74.0069|71.42|70.99|70.77|70.93|70.58|72.31|73.29|73.23|70.905|72.59|72.2|73.235||72.15|70.64|70.67|71.32|70.2115|71.31|74.24|77.72|76.063|72.69|68.5|68.605|67.03|66.58|64.55|67.38|71.12|70.4|69.01|68.92|69.63|68.1|67.16|65.17|65.75|65.635|68.8301|67.41|67.22|66|67.78|66.84|66.75|67.24|68.185|68.05|67.99|65.01|65.195|65.085|67.16|66.285|65.82|65.87|68.01|71.42|71.85|72|71.545|71.83|70.08|71|74.985|73.57|71.42|71.82|70.99||73.07|72.815|74.69|76.255|76.73|77.91|80.7|79.98|80.365|80.3|83.04|84.22|84.54|84.4426|83.74|83.47|81.85|80.96|78.91|78.94|76.29|77|76.27|75.81|78.86|77.01|74.81|74.24|74.49|75.74|76.05|74.2214|73.25|72.24|70.654|69.33|68.9044|69.71|69.23|68.38|69.07|67.84|66.38|64.64||64.76|63.42|64.52|66.45|67.28|66.88|64.53|63.48|63.72||63|61.89|65.81|65.26|65.02|68.08|71.77|71.88|71.44|71.84|71.75|73.13|72.57|73.59||74.59|72.63|67.23|66.4|69.72|68.11|70.27|71.66|76.96|76.77|78.21|73.52|74.83|77.09|77.79|77.1909|78.58|79.29|76.96|75.18|75.43|73.36|73.12|74.45|74.35|75.95|77.31|78.46|75.145|74.43||75.685|74.485|74.92|74.39|74.33|72.75|72.71|75.11|79.78|79.6|80.64|84.33
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|27.73|27.61|29.08|28.96|29.23|29.935|30.8|30.55|31.005|30.58|29.79|29.63|29.61|29.32|28.19|28.39|28.43|28.43||28.9|28.88|29.195|29.155|29.01|28.741|29.25|29.46|29.5|29.56|29.8|30.24|29.89|29.46|29.43|28.67|27.5|27|27.3|27.24|26.3|26.08|27.01|26.915||27.08|27.555|27.16|26.35|26.09|25.5|25.32|25.89|25.36||25.19|25.36|25.275|25.545||25.38|25.17|25.525|24.86|24.965|25.1|25.57|26.5|26.295|25.465|25.58|25.4|26.05|26.12|26.51|26.28|26.685|25.69|25.86|25.99|26.55||26.4|25.94|25.65|25.525|25.09|25.61|25.94|25.905|25.87|24.9|23.98|24.465|23.76|23.265|22.12|22.76|23.355|23.29|23.38|23.64|23.18|23.63|23.13|22.42|22.625|22.665|23.15|22.425|21.825|20.68|21.17|20.89|20.66|21.98|23.19|22.8|22.43|21.155|21.04|20.95|21.67|21.405|21.505|21.93|22.66|23.47|23.875|23.91|23.9956|24.8001|24.55|25.3|26.155|25.725|25.35|24.67|24.57||24.695|25.03|25.26|25.05|24.46|24.98|25.195|24.925|25.02|25.06|25.47|25.96|26.04|26.47|26.49|26.475|26.22|25.5|25|25.55|24.94|25.22|24.91|24.81|24.94|25.01|24.47|23.19|25.45|25.71|25.71|24.18|24.075|23.54|22.95|22.98|22.31|22.355|22.59|22.51|22.76|22.62|22.23|21.44||21.63|21.99|22.845|23.67|24.18|23.28|22.705|22.86|23.2||22.51|22.35|23.77|23.67|23.99|25.57|27.11|27.305|27.62|27.48|27.005|26.93|26.52|26.88||27.13|25.99|25.25|25.02|25.16|24.725|25.215|25.45|25.865|24.69|25.14|24.59|24.86|24.885|25.26|25.57|26.37|26.6|26.19|25.35|25.29|25.735|26.19|25.99|24.205|24.77|25.22|25.08|24.72|24.46||25.09|25.15|24.915|24.86|24.9|24.07|24.185|24.57|24.64|24.64|24.575|25.06
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|61.87|61.7|63.86|62.295|63.84|65.39|65.74|65.87|65.98|66.1|65.25|62.97|63.11|62.96|61.84|61.99|62.66|62.51||63.64|63.14|63.18|63.04|62.96|62.16|62.3|62.65|61.98|62.83|63.25|63.19|62.09|61.085|60.96|61.16|60.805|60.24|59.77|59.29|58.9|58.92|60.41|61.11||61.1|60.9665|60.65|60.06|59.921|59.15|58.22|58.56|58.46||58.4|58.9461|58.59|59.65||59.2|58.75|59.51|58.1|58.15|58.225|58.82|59.36|59.84|59.08|58.93|59.255|59.2|58.49|59.1|59.8601|60|57.66|59.07|59.45|60.88||60.58|60|59.7025|59.12|58.814|59.94|59.51|58.87|59.44|59.43|58.14|58.55|58.39|57.73|55.31|56.55|57.25|57.15|56.27|55.61|54.88|54.34|53.5|51.47|51.26|52.19|52.55|51.37|50.51|49.02|50.165|50.3525|50.27|50.12|51.34|51.48|50.97|49.295|48.96|49.04|49.055|48.17|49.27|48.98|50.54|51.46|51.355|51.15|50.87|51.27|51.45|51.59|52.86|52.56|51.4|50.91|50.52||50.69|50.41|50.78|52.62|52.77|53.36|54.8715|54.315|54.19|54.351|55.65|56.313|56.19|56.39|56.21|55.955|55.83|55|53.94|54.41|53.965|54.43|54.19|54.16|54|53.23|52.53|51.67|50.82|50.68|50.99|50.34|50.08|48.9485|48.23|48|47.185|47.77|48.365|48.4696|48.91|48.625|48.105|46.98||47.7|47.285|47.655|48.35|47.97|47.72|46.89|46.4|46||46.11|46.02|47.66|47.495|48.565|50.28|52.04|52.5|52.75|53.19|52.7|51.27|49.9889|51.18||52|51.04|49.28|48.74|49.64|48.94|49.44|49.9|50.13|48.6|49.13|48.47|48.29|48.54|49.67|49.06|50.27|50.05|48.82|48.135|48.81|49.95|50.07|50.2|50.0807|51.38|52.4509|52.08|50.36|49.83||50.23|50.65|50.51|51.1|50.99|50.64|50.25|50.89|51.6|52.28|51.89|52.535
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|206.64|206.31|218.755|235.37|243.83|254.425|259.54|255.27|256.36|253.65|251.975|252.63|254.09|256.66|252.17|255.67|251.52|247.3142||259.83|250.94|252.51|271.64|271.62|270.11|273.921|278.48|277.17|283.555|287.64|282.5|261.295|251.31|246.61|241.59|235.51|231.49|234.78|238.21|227.18|222.815|230.93|227.5||225|231.15|224.7225|215.37|211.33|204.07|201.48|202.77|198.82||201.22|198.13|194.26|199.16||194.9615|185|191.23|192.33|199.38|211.58|216.89|217.38|218.09|216.48|217.6|218.83|222.3|217.07|216.895|227.3|234.68|230.8|229.25|227|225.65||222.3817|221.16|219.09|224.4|227.545|229.46|238.79|236.25|232.1066|218.73|208.265|201.13|196.65|196|198.61|201.65|204.2955|196.9|201.59|200.92|195.49|194.44|184.55|180|181.625|190|203.87|204.65|207.24|209.74|208.3201|200.64|202.45|204|209|211.8534|219.95|216.63|213.79|209|226.29|222.07|222.4771|220.4|223.94|226.02|226.62|235.63|235.2|239.5|233.8725|242|258.45|249.76|243.14|243.46|242.87||253.37|256.06|264|267.3901|274.08|277.64|274.55|266.562|269.04|263.77|265.87|266.85|266.38|264.24|260.27|265.55|270.81|267.5|263.36|273|265.75|268.3|265.01|265.5|262.595|257.72|250.16|249.2|250.44|254.4429|261.87|265.59|275|288.705|281.2|275.045|269.22|271|275.67|274.12|280.31|277.32|271.95|271||272.52|269.4|281.375|282.75|283.72|278.1|271|259.24|263.77||255.02|252.56|279.81|277.45|274.86|290.415|304.02|303.52|299.55|295.25|292.36|297.96|295.465|299.655||302.38|291.38|277.62|275|274.66|276.72|283.3|288.28|301.95|293.33|283.56|273.69|273.81|272.2|285.8|293.12|294|296.7|289.28|281.89|282.25|277.52|275.855|281.66|285|288.37|290.74|301.15|297.88|287.75||290.345|288.68|289.51|299.6|296|291.01|287.0952|289.37|299|299.3572|299.44|317.885
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|53.14|52.8206|54.11|53.79|54.46|55.13|56|55.9|56.85|55.85|55.37|55.54|55.835|55.86|55.83|55.93|56.175|56.11||57.12|57.07|56.7504|57.23|58.15|57.61|58.19|58.89|58.66|58.06|57.66|57.67|57.48|57.26|57.38|57.07|57.66|57.57|57.51|61.13|60.18|59.95|60.48|61.08||60.845|61.025|60.01|58.765|58.78|57.26|56.27|56.9181|56.105||56.34|56.66|56.55|56.6||56.14|55.78|55.76|55.28|55.04|55.01|56.3|57.82|58.32|57.26|57.48|57.01|57.16|57.48|58.69|58.07|58.425|56.82|57.3101|57.85|58.79||57.67|57.491|57.05|56.8|55.95|55.8|55.29|55.63|55.92|56.7|55.71|55.8|55.27|54.61|56.48|57.03|58.35|58.07|56.7|56.27|53.84|54.965|62.1|59.82|60.66|61.535|61.57|60.58|59.37|59.195|60.55|61.44|61.36|60.8|62.42|62.625|62.58|60.55|60.2855|59.42|59.47|58.88|58.085|58.16|58.76|60.36|60.61|61.075|60.65|61.28|62|62.62|64.96|65.345|64.68|63.5|62.94||62.56|62.43|63.02|63.64|63.9|65.06|65.31|64.99|64.96|65.83|66.95|67.21|67.37|67.61|66.99|66.84|66.26|65.94|64.975|64.92|63.6266|63.99|63.145|62.69|63.06|64.49|62.53|62|61.23|61.73|61.41|60.73|60.45|59.25|58.61|58.99|57.48|58.1|58.62|59.4807|59.88|60.16|59.517|58.51||58.1|57.28|57.35|57.681|58.35|57.6|55.66|54.24|54.04||53.1|52.91|54.02|54.0901|53.92|55.23|56.81|58.39|58.02|58.76|58.57|57.61|57.5|58.43||58.29|56.3175|55.32|54.62|54.65|53.4|53.9091|55.11|57.235|57|56.41|55.245|55.98|56.24|56.35|57.51|58.25|58.82|59.69|58.55|61.76|64.3|64.52|65.66|66.615|67.63|70.525|70.2|69.55|69.59||71.2|70.93|71.69|71.89|72.8558|72.35|71.6|72.01|72.01|72.03|72.27|72.01
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|118.16|118.32|127.13|125.33|128.6|137.105|138.76|139.42|142.295|141.65|140.82|140.55|140.26|140.5|138.23|139.46|137.8|137.2||136.06|134.6|133.07|133.4184|136.615|132.37|133.22|133.07|130.535|131.04|130.63|129.89|135.585|135.6212|137.23|138.5|135.96|136.33|133.38|135.33|134.83|134.5|138.41|139.88||139.23|137.98|138.315|136.02|136|133.97|134.09|135.31|136||136.78|136.06|134.59|134.085||132.45|131.68|130.44|129.99|128.92|126.87|126.8125|131.33|132.37|131.01|132.22|134.39|132|131.6378|131.3|128.3|129.88|128.37|129.34|129.38|129.63||129.035|124.56|122.3|122.78|120.38|122.14|123.77|124.55|127.43|123.02|120.165|122.34|119.045|118.78|113.35|115.62|115.64|122.7634|119.99|121.01|117.15|114.56|113.25|109.93|109.255|110.2|110.09|108.65|107.24|104.41|105.8|105.07|106.09|103.46|105.57|103.48|101.645|97.71|94.55|93.81|94.72|93.53|94.58|95.52|100.965|103.65|103.41|102.19|101.76|105.83|105.61|108.265|112.77|111.78|106.15|105.775|105.25||106.14|104.4833|108.1951|107.48|109.11|110.445|113.27|109.96|107.22|107.29|109.03|111.33|110.02|111.36|110.425|111.33|110.73|107.38|105.9075|106.37|104.36|104.54|105.13|105.1199|105.88|105.21|99.53|99.06|99|97.87|97.07|97.5308|97.28|93.18|91.65|89.36|88.55|90.45|91.7867|93.06|96.82|97.41|93.79|95.09||97|97.05|100.13|101.74|100.44|98.255|96.52|105.86|108.42||105.72|106.39|111.6|110.0987|110.1|116.2|122.12|128.8302|130.56|130|128.285|126.37|123.643|126.38||125|122.7|119.18|116.68|113.72|109.03|117.3|123.15|124.89|120.6|119.21|115.88|118.19|118.99|120.47|122.36|129.6801|128.59|128.6|125.74|127.2|122.695|120.97|122.55|126.68|134.125|140.81|143.3|141.36|139.78||138.4|137.15|136.73|135.25|135.29|131.56|134.1|139.49|140.62|143.165|144.05|143.01
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|27.72|28.03|29.93|29.93|31.18|32.73|33.45|34.28|34.52|34.04|32.87|32.6901|32.5|38.47|38.1|38.29|36.32|36.31||37.03|39.11|38.84|39.08|39.6345|38.89|39.03|39.87|38.44|38.49|39.51|40.4501|39.03|37.53|37.04|36.9|36.315|35.66|35.86|35.39|33.77|33.465|35.56|36.07||38.67|38.285|38.71|38.01|38.82|36.45|35.62|35.29|35.53||41.36|40.315|39.94|41.29||41.36|40.8238|42.67|42.32|42.6|43.41|43.94|47.94|48.19|43.75|43.97|45.16|45.71|45.51|47.47|48.94|50.08|48.21|47.77|48.37|50.44||49.16|47.27|45.43|46.27|46.16|48.5|47.29|49.61|50.22|49.6706|48.61|54.07|58.17|56.7|54.08|54.5|54.33|53.92|52.92|54.54|53.695|51.46|50.55|48.735|47.96|45.27|44.88|43.93|42.775|42.12|42.46|43.55|44.72|46.585|47.46|46.28|46.99|44.7818|43.33|42.3386|41.22|41.65|41.16|42.19|46.89|48.71|47.95|47.56|48.67|52.61|54.42|53.85|54.85|55.62|57.65|55.2342|55.58||53.85|53.23|55.85|55.85|58.0325|59.54|61.3|59.93|58.7149|57.218|57.56|59.225|58.77|59.9142|56.52|57.1596|56.3|54.14|53.21|50.5|48.8|49.105|49.365|49.0774|47.22|47.41|46.12|44.58|44.49|42.23|42.61|41.71|41.3002|41.7022|40.59|38.75|38.41|39|38.55|40.375|40.06|36.73|36.26|38.2||38.81|38.54|39.01|40.1|39.245|38.68|38.08|39.2|40.25||38.78|39.08|40.84|40.8|40.05|42.14|44.61|49.39|50.0501|49.1708|46.63|46|44.11|45.16||46.14|43.69|42.44|41.02|41.58|40.23|41.3|41.71|43.02|43.93|41.15|39.235|40.67|39.97|40.28|43.79|44.13|41.32|40.32|38|38.57|38.5|39.375|38.61|38.82|40.12|40.77|44.46|44.52|44.26||42.6128|41.85|40.88|39.91|40.7343|39.56|40.4|45.065|46.12|42.65|39.46|38.97
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|38.83|38.17|40.29|39.61|40.31|41.875|43.11|43.34|43.445|43.05|42.24|41.94|41.9|42.02|41.26|41.75|41.84|41.99||42.645|42.835|42.32|39.28|40.62|39.99|40.45|40.57|39.795|39.485|39.66|39.86|39.94|39.855|40.03|40.29|39.485|38.73|38.84|38.7|38.305|38.4|39.49|40.38||39.93|40.39|40.3|39.65|40|39.7|39.08|39.08|38.84||38.99|38.85|38.72|39.12||38.42|37.955|38.6|37.61|37.255|37.25|37.815|38.76|38.9|37.92|37.48|37.525|37.7416|37.62|38.315|37.82|37.51|36.83|36.96|36.82|37.88||37.77|37.51|36.66|36.745|34.8|36.22|36.475|36.64|37.375|37.13|36.295|36.45|36.16|35.41|34.7|35.3|35.595|34.18|35.02|35.015|34.615|34.88|35|33.99|33.99|33.36|33.31|32.645|32.134|31.3|31.705|32.505|32.625|32.255|32.88|32.82|32.7|31.18|30.65|30.595|31.05|30.69|30.94|31.41|32.54|33.43|33.73|33.4|32.985|34.155|34.24|35.02|36.34|35.87|34.8276|34.46|34.55||34.91|34.46|35.4|35.41|36.18|36.66|37.1086|36.7|36.51|36.45|37.41|38.29|37.94|38.62|38.1835|38.18|38.05|37.83|37.17|37.19|36.28|36.65|36.88|36.93|36.855|35.87|35.06|34.73|34.51|34.35|34.08|34.32|34.24|33.25|32.81|33.1|32.29|32.65|32.585|32.3727|32.5|32.24|30.935|30.05||30.97|30.46|30.92|31.77|31.67|30.84|29.84|30.77|31.59||30.545|30.7|32.29|31.59|31.96|33.73|35.14|36.39|36.1|36.51|36.111|35.42|34.745|35.22||34.89|34.3|33.32|32.75|33.08|32.23|33|33.42|34.52|33.64|33.28|31.94|33.28|33.17|33.05|34.215|34.87|34.56|33.49|32.91|33.97|33.93|33.37|34.25|33.76|34.87|35.53|36.58|35.49|35.17||35.34|34.8|34.23|34.14|34.22|33.47|33.85|34.29|35.72|35.78|35.91|36.05
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|42.78|41.56|42.425|41.58|42.4|43.245|43.97|44.435|44.8501|45.495|44.66|44.66|43.99|43.885|43.2401|43.63|43.55|43.52||44.335|44.58|44.56|44.08|43.8|43.27|43.945|43.22|43.75|44.15|44.465|48.48|47.65|47.65|46.8|47.41|47.4801|47.29|48.01|48.0155|45.85|45.06|45.41|46.145||45.725|45.74|46.05|45.44|43.97|43.58|42.07|42.2|41.54||41.22|41.55|41.41|41.98||41.44|41.4|41.8|40.25|40.731|40.72|40.84|41.945|41.94|42.24|42.02|42.43|42.29|41.97|41.63|42.46|42.13|40.785|39.63|39.57|40||39.76|38.99|38.62|39.615|38.81|39.31|40.06|39.07|38.02|36.89|35.11|35.29|35.1|35.625|33.77|34.775|34.23|33.1701|32.16|32.01|32.3001|34.65|34.15|33.63|33.705|35.24|35.46|34.85|34.34|33.4|33.97|33.33|32.9378|33.89|34.41|33.59|32.99|31.91|31.28|33.23|33.52|32.64|32.66|33.395|35.16|35.85|36.09|35.57|35.37|35.87|35.9|36.11|38.49|37.45|35.9|36.86|36.03||36.89|36.81|37.78|38.26|37.86|38.41|38.94|38.48|38.55|38.42|39.29|39.8|40.05|39.99|39.83|39.85|39.35|39.09|37.8|39.405|38.87|38.2|37.795|37.48|37.26|37.6|36.52|33.51|35.08|37.19|37.84|38.15|37.69|35.1715|36.96|36.24|35.9034|35.5|36.05|36|36.23|35.94|35.24|34.55||34.22|34.65|36.3601|37.36|37.94|37.22|35.98|35.7|36.27||35.349|35.03|37.16|36.68|36.275|39.4|41.21|41.5886|40.31|40.92|40.34|39.22|38.57|38.39||37.815|36.3278|34.07|34.045|35.58|34.72|35.695|36.86|36.91|36.62|37.01|35.11|35.44|34.84|35.51|36.58|37.79|38.065|38.3493|38.11|38.18|38.32|39|37.18|38.31|39.7|40.98|41.15|39.7|38.735||38.62|37.62|37.62|37.29|37.57|37.32|38.01|39.68|40.64|40.55|40.68|41.23
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.75||54.75|54.7|54.72|54.71|54.67|54.42|54.55|54.51|54.31||53.87|54.21|54.18|54.11|54.3|54.52|54.51|54.47|54.47|54.37|54.57|54.51|54.4503|54.26||54.36|54.33|54.3|54.21|54.16|54.05|54.05|54.05|53.85|53.615|53.26|53.5|54|54.065|54|54.35|54.3|54.355|54.34|54.27|54.39|54.355|54.37|54.41|54.41|54.31|54.38|54.44|54.43|54.42||54.42|54.345|54.44|54.48|54.47|54.46|48.01|48.5401|48.67|48.4|48.5|48.645
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|49.14|49.62|51.85|51.25|52.12|54.81|56.64|56.55|57.35|58.6|57.96|57.7|57.68|59.5|58.69|59.44|59.87|60.0286||61.2|61.35|61.11|61.53|61.23|59.78|59.86|60.89|61.74|61.6|62.49|62.64|63.41|62.82|62.04|58.135|57.15|56.22|56.38|56.37|54.1|53.69|55.365|55.37||56.215|55.47|55.44|54.54|56.02|54.73|52.84|52.465|51.7042||52.52|53.29|53|53.4||52.44|51.3|52.16|51.215|51.05|50.65|51.4|53.595|54.555|53.57|53.605|54.57|54.24|54.09|54.91|55.81|56.3|55.44|56.14|56.02|57.68||57.3|56.8|54.68|56.2|54.45|55.28|58.35|58.201|57.19|57.47|55.07|57.41|56.76|55.75|51.81|52.97|53.305|52.92|51.19|49.34|49.16|47.57|47.93|47.53|47.2|47.51|47.995|47.075|46.77|45.23|45.56|45.73|46.62|45.95|46.93|46.4|45.56|43.29|41.84|41.33|41.99|41.94|42.51|43.14|44.9|45.22|44.26|44.8|45.71|48.475|48.9|51.32|55.39|54.57|52.04|52.01|51.64||53.15|52.72|54.17|54.462|55.36|56.46|56.48|55.66|55.17|54.64|56.475|57.49|56.895|57.09|56.635|56.29|55.54|54.55|53|53.5|52.07|50.89|51|50.59|50.52|50.01|48.78|48.11|48.035|47.84|47.605|47.31|47.8|48.22|47.13|46.14|45.3|46.03|46.47|46.58|47.4086|46.24|43.66|43.02||44.06|45.22|45.02|46.63|46.37|45.51|44.75|45.63|48.39||47.24|48.645|50.9|55.9|56.62|60.85|63.61|64.51|63.83|65.01|65.2069|64.47|63.2|65.51||64.49|63.46|61.05|60.74|62.27|60.9|62.08|62.795|64.14|61.29|60.82|58.16|59.31|58.285|60.33|62.13|62.71|61.89|58.96|57.23|56.66|50.27|51.65|51.77|50.76|54.58|56.675|59.22|58.28|57.71||57.81|56.485|55.24|54.57|54.16|53.23|52.06|52.76|51.8316|52.445|52.28|52.25
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|53.035|53.06|58.245|57.05|59.38|61.2|61.6|62.05|63.34|62.76|62.51|62.975|60|66.665|65.86|66.6544|65.3|64.88||65.87|67.14|66.91|66.52|64.7583|64.15|63.96|65.155|64.36|65.96|65.9|65.0901|65.96|64.8|64.69|65.33|65.79|63.85|64.2|65.08|64.04|63.94|64.57|65.31||66.72|65.37|64.98|63.77|63.48|60.8603|59.65|58.9|60.27||61.61|61.97|61.36|61.78||61.06|59.84|60.8|59.34|59.41|59.995|60.84|60.925|60.62|60.91|60.8|61.22|62.37|60.69|60.45|62.76|64.59|68.9703|69.59|69.92|72.25||71.54|70.39|69.34|69.775|69.86|72.12|74.51|74.02|74.35|73.06|70.635|79.86|78.5|78.02|75.85|77.38|78.41|76.91|77.7|77.8|76.15|73.4|76.58|73.05|73.5|73.94|73.4|75.45|74.03|72.29|73.125|70.54|73.535|70.92|71.89|71.55|70.16|66.6|65.4|64.93|65.89|65.235|66.0404|66.65|72.1|73.715|74.37|72.125|72.0101|73.77|74.25|75.15|76.57|76.625|74.61|72.47|72.32||74.825|73.51|73.85|74.74|75.9|77.05|77.66|75.465|73.765|72.99|74.36|76.13|75.03|75.89|74.87|75.76|75.32|73.08|71.5|71.63|70.67|71.24|70.395|69.92|67.7319|67.53|63.57|60.78|61.96|61.11|59.995|59.9|60.43|59.03|58.62|56.07|55.71|57.45|57.02|57.12|58.565|58.02|56.34|58.88||59.83|59.78|63.13|63.37|62.69|60.63|61.2|64.42|67.98||68.0582|69.43|71.24|71.07|70.74|75.74|82.16|85.36|83.12|83.2|81.9|80.335|78.1194|79.62||78.72|78.86|75.29|73.79|77.05|75.57|77.03|76.58|77.02|76.03|72.94|69.4|71.01|71.22|72.41|73.95|73.8249|74.64|75.26|73.3|73.09|74.6|73.12|73.02|74.42|79.28|82.43|83.18|80.58|79.43||76.64|74.21|74.22|73.745|74.37|73.88|75.3976|80.07|80.6601|80.64|80|79.96
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|103.09|103.765|108.015|102.64|109.52|113.43|117|117.11|119.8|121.91|119.5|119.28|118.89|119.89|117.0905|118.075|114.835|113.52||121.49|120.51|121.1|122.33|122.405|120.23|120.12|121.13|121.3601|121.88|123.21|123.49|121.48|119.46|119.09|116.635|114.17|112.26|112.97|113.43|109.915|107.92|111.33|112.12||112.78|111.1|110.92|108.45|107.73|104.24|98.19|98.05|98.21||101.49|101.89|102.85|105.07||102.61|101.14|103.51|103.21|102.13|101.44|104.39|109.28|109.38|105.57|106.5|106.7|105.74|105.26|106.97|107.06|107.07|104|103.03|101.79|105.9801||105.51|104.25|101.05|103.45|102.33|104.4|107.98|110.91|106.88|99.92|96.71|99.641|97.9|93.75|87.93|95.57|96.69|96.34|95.78|98.01|96.93|93.69|93.43|89.92|89.33|91.8|92.76|92|92.3|85.37|86.97|86.495|88.3|88.37|89.8|89.87|89.95|87.655|84.59|82.82|83.12|82.41|81.355|81.285|84.65|86.56|85.96|88.3|90.04|91.31|89.78|93.88|100.69|99.285|95.3|94.33|95.07||95.16|94.71|98.12|98.73|101.39|105.55|105.59|104.29|103.74|101.46|104.6|106.37|104.91|104.04|101.64|103.15|100.525|98.14|94.04|95.38|91.874|92.85|94.0129|92.6301|94.77|94.228|93.22|91.49|91.18|90.7|91.23|91.03|92.39|92.905|91.855|90.89|89|91.5901|94.66|94.718|95.92|96.13|91.765|91.99||94.69|95.93|96.22|97.68|97.34|94.74|91.88|94.58|98.791||96.94|100.51|104.22|112.79|115.1|121.8108|129.5|131.23|129.65|130.13|128.17|132.23|131.5|131.17||127.98|126.29|123.54|122.1909|124.09|122.71|127.705|129.24|133.49|128.64|129.09|123.4|127.5446|124.9204|132.6873|134|136.1501|135.42|128.98|123.79|126.32|125.54|127.05|126.08|121.46|127.4|129.74|128.17|125|122.59||121.28|117.83|115.79|114.24|112.25|111.45|116.5|121.66|119.36|121.47|123.4|123.765
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|57.76|57.47|58.79|56.19|57.51|61.86|63.34|64.08|65.55|64.04|64.54|64.685|66.31|65.61|66.06|65.39|62.8|63.23||63.02|61.3|60.64|58.44|58.33|56.975|58.43|58.39|56.44|57.09|58.4|59.02|54.32|54.53|53.97|55.62|54.56|51.52|51.11|52.95|50.35|50.05|52.43|51.29||50.63|49.59|48|45.99|44.59|41.8|43.12|46.08|46.12||46.58|46.07|45.8|46.15||46.72|47.95|47.38|47.72|47.33|49.81|51.01|51.65|50.97|50.33|49.98|46.86|46.12|46.37|47.26|49.65|48.35|45.03|44.9|45.76|46.97||46.63|47.2|48.55|49.74|49.53|50.27|57.21|56.95|54.64|54.01|49.19|51.225|51.04|49.76|50.01|50|53.28|53.22|52.715|53.5|52.96|52.58|50.87|51.24|51.65|50.75|50.175|49.02|48.1|46.01|48.16|45.45|49.99|53.23|55.6|54.42|52.13|48.41|49.42|49.92|50.02|49.97|48.89|49.2|50.73|52.85|52.2|51.53|53.11|55.755|55.65|55.76|57.37|56.44|54.61|53.18|53.58||53.23|51.89|53.83|52.57|52.69|52.73|55.79|55.53|53.56|55.68|57.82|60.27|60.75|61.16|61.97|62.46|62.59|63.7762|61.12|62.06|60.715|58.83|53.95|52.02|50.05|50.41|48.75|47.35|45.96|47.155|47.8|49.185|46.7|44.26|45.28|43.53|43.45|43.88|45.66|48.25|48.64|47.35|46.98|45||45.115|44.225|46|46.78|49.26|49.67|46.71|45.28|46.15||45.2775|43.08|44.04|41.07|41.12|43.19|47.26|49.02|46.23|46.205|46.09|45.33|44.07|45.21||43.93|41.69|40|40.01|41.09|41.71|40.89|40.79|42.14|43.93|44.14|40.13|41.635|42.88|45.305|47.39|50.05|50.15|53.885|53.92|55.32|51.4301|50.2|50.82|50.39|49.91|49.99|53.05|52.55|51.68||53.8|53.03|52.945|51.99|52.42|53.99|54.55|57.94|60.26|58.37|57.8552|58.345
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|8.61|8.33|8.55|8.12|8.29|8.61|8.735|8.745|8.8673|9|8.995|9.21|9.04|8.995|8.72|8.47|8.92|9.02||9.515|9.74|9.76|9.57|9.3|9.18|9.42|9.55|9.46|10.055|10.24|10.49|10.145|9.96|9.67|9.49|9.41|9.32|9.65|9.42|9.5|9.48|9.75|10.04||10.22|10.02|10.035|9.81|9.87|9.51|9.44|9.47|9.325||9.05|8.94|8.775|8.93||8.98|8.82|9.1|9.05|9.15|9.35|9.55|9.76|9.82|9.74|9.87|9.59|9.32|9.42|9.96|10.01|10.18|9.77|9.6|9.33|9.44||9.4|9.29|9.25|9.47|9.36|9.48|9.915|10.21|10.15|9.19|8.5|8.87|8.45|8.48|8.4|8.73|8.855|8.67|8.45|8.36|8.28|8.23|7.95|7.8|8.4|8.71|9.175|8.81|8.61|8.205|8.77|8.82|8.74|8.77|9.07|8.72|8.81|8.515|8.39|8.57|8.81|8.785|9.21|8.315|8.62|8.8|8.62|9.25|9.08|9.59|10.1|10.2|10.64|10.075|10.09|10.13|10.095||9.79|9.725|9.77|9.835|10.07|10.24|10.53|10.47|10.065|10.17|10.58|10.53|10.99|11.44|10.57|10.26|11.91|11.97|11.68|11.9|11.4|11.62|11.82|11.53|11.34|11.05|11.07|11.09|10.75|10.93|11.36|11.835|11.84|11.551|11.25|11.085|10.86|10.87|10.88|11.06|11.43|11.55|11.527|10.99||10.72|10.64|11.065|11.16|11.31|11.845|11.3|11.01|11.04||10.5438|10.35|10.965|10.98|11.16|11.64|11.86|12.16|12.05|12.36|12.37|12.38|12.08|11.76||11.85|11.33|11.08|11|11.18|11.11|11.11|10.97|11.22|11.115|10.87|11.51|11.91|13.01|13.26|13.3|13.765|13.905|14.39|14.19|14.34|14.275|13.92|13.96|14.23|14.37|14.96|15.2493|14.94|14.92||15.16|15.17|15.12|14.94|14.89|14.58|14.445|14.86|14.8|14.79|14.77|15.39
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|26.19|25.74|26.68|26.62|27.83|29.1|29.58|29.64|30.18|30.71|29.99|30.365|30.0888|30.03|29.6325|30.6738|31.05|30.72||31.65|32.0101|31.71|30.91|31.41|31.13|31.85|32.97|32.95|32.74|33.32|33.26|34.71|34.175|33.55|33.9|33.815|33.28|33.69|33|31.87|31.35|31.84|32.335||32.14|31.325|31.1|29.605|29.17|29.92|30.25|29.56|29.04||28.72|28.36|28.25|29.395||30.08|29.49|31.31|30.48|30.25|31.68|32.62|33.16|34.44|32.7|32.81|32.66|33.14|33.04|33.99|34.73|34.73|33.57|33.56|33.51|34.7||35.28|35.2|34.63|36.04|35.43|36.39|37.2|35.21|34.72|34|32.21|32.67|32.48|30.92|30.59|32.67|33.18|32.3|31.08|31.25|31.17|30.66|29.65|28.56|28.18|27.49|29.66|28.84|27.985|27.36|28.34|27.975|29.11|29.85|31.36|29.59|28.87|26.88|26.6|26.66|26.67|26.4301|25.95|25.49|26.53|29.12|30.375|30.01|29.9503|30.45|29.28|30.625|32.07|32.2|30.87|30.68|30.46||30.18|29.68|31.2|31.46|31.44|32.18|33.65|33.03|32.86|32.765|33.92|35.14|35.88|36.23|37.23|35.92|35.21|34.69|33.635|34.565|33.32|34.77|35.95|33.95|33.501|33.18|33.461|33.2|32.62|32.9|33.14|33.66|32.84|32.39|31.7|29.4343|28.45|28.34|29.33|28.81|30.245|30.7548|30.89|30.19||30.29|29.47|30.675|31.765|31.54|28.7|27.8|27.29|27.12||26.46|26.75|29.44|28.405|28.25|31.84|33.02|33.77|33.02|32.835|32.662|31.87|30.89|31.4||31.68|29.83|28.4|27.78|30.18|30.41|29.88|29.648|29.57|29.645|29.62|28.295|29.24|29.78|31.75|33.92|35.9|36.21|37.11|36.058|36.51|36.15|35.5995|36.3|36.79|35.7|36.68|38.32|36.85|35.98||37.23|36.5|36.53|35.9|36.42|36.19|38.31|41.51|42.26|41.56|42.41|43.43
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|23.485|23.45|23.85|23.38|23.4|23.68|23.5|23.365|23.77|24.05|23.54|23.33|23.365|24.17|24.47|24.57|24.36|24.52||24.4|24.05|24|24.09|24.1|24.34|22.8|23.17|23.32|23.25|24.095|24.255|24.03|23.83|23.76|24.21|25.09|25.55|25.96|26.07|25.61|24.94|25.3|25.8||25.42|25.19|24.99|25.22|25.27|24.95|23.955|23.84|23.445||23.35|23.67|23.64|23.625||23.47|23.1|22.97|22.655|22.525|22.565|23.315|23.69|23.69|24.21|24.485|24.86|24.792|24.885|25.115|25.33|25.47|25.62|26.04|25.81|25.98||25.67|25.93|25.185|25.03|24.27|24.505|24.62|24.9|24.97|24.775|24.16|25.03|24.55|23.69|23.52|23.28|22.97|23.03|23.13|22.91|22.4|21.72|21.61|21.45|21.305|21.26|21.565|21.71|21.155|20.85|21.23|21.095|21.16|21.14|22.08|22.61|23.4|23.16|22.98|22.745|23.21|23.17|23.02|23.61|24.61|24.86|25.06|25.26|25.2711|25.55|25.865|26.515|27.62|27.36|27.005|26.7|26.95||27.865|27.46|28.415|28.9|28.751|29.12|29.52|29.4|29.4|29.31|30.1|30|29.35|30.02|29.78|29.99|29.93|29.905|30.04|29.94|29.76|29.94|30.44|30.52|30.235|30.84|31.43|32.22|32.18|31.64|31.55|30.92|30.65|30.62|29.92|30.05|29.83|29.5509|29.52|29.46|29.86|30.19|30.04|30.36||30.98|30.8759|31.17|31.335|31.35|30.512|29.93|29.38|29.8||29.3|29.065|29.77|29.3|29.5|30.26|30.94|31.525|31.51|32.03|34.0207|32.82|32.625|32.8||32.9|32.21|31.08|30.46|29.54|28.75|28.73|29.09|30.01|28.62|28.38|27.71|27.94|28.065|27.71|28.13|28.14|28.61|28.56|28.25|28.33|27.55|26.48|26.34|26.58|27.28|27.6|27.81|27.4301|27.03||26.7|26.21|26.235|26.375|26.31|26.02|25.42|25.18|25.15|25.145|24.69|24.015
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|64|62.43|64|64.34|68.05|72|72.08|73.04|73.6|77.2|77.6|76.08|80.8|80|77.6|80.8|80|80.8||84.8|88|86.4|83.2|80.8|82.4|85.6|90.4|95.2|98.4|104.8|104.8|88.8|86.4|83.6|76|74.38|72|74.4|75.26|73.6|72.56|75.2|81.6||81.6|80.8|82.4|81.6|80.8|80.8|80|76.8|76.1||74.43|69.61|69.6|68.4||71.18|68.4|73.6|75.2|75.2|79.21|81.6|80.8|80.4|80|80.01|77.61|74.41|83.2|83.2|90.4|92.8|89.6|99.41|94.4|93.6||89.6|88.8|91.2|95.2|94.4|83.2|87.2|83.2|75.22|73.61|72.42|70.41|66|67.2|74.49|74.56|85.6|82.4|80|82|80.8|79.22|72|78.68|81.6|80.8|80|80.8|80.8|86.4|86.4|83.2|83.2|88|94.4|96|99.6|88.8|92|93.16|98.4|97.6|94.4|98.4|103.2|117.6|120.8|128|129.6|137.6|132.8|133.6|138.14|140.8|127.2|122.4|124||125.6|123.2|128.72|132.8|143.2|144.8|148|140|134|140|140|162.4|165.6|148|148.8|140|132.8|127.2|122.8|189.6|140.8|140.8|133.6|115.2|114.4|116|114.4|116|116.8|123.2|128|144|134.4|125.6|128|118.4|116.8|105.6|109.6|113.6|117.6|112.8|106.4|95.2||99.2|93.6|96.8|105.6|120|110.4|96|93.6|95.2||90.4|86.4|84.8|85.6|82.4|89.6|93.6|100.8|93.6|95.6|103.2|103.2|105.6|109.6||108.8|112.8|101.6|100|107.2|104.8|107.2|108|116|116.8|117.6|100|101.6|98.4|86.4|101.6|113.6|116.8|123.2|120.8|122|118.4|128|132|130.4|127.3|126.4|136|149.59|148||156.8|160.8|164|168|178.4|173.6|187.2|204|208.8|204.8|212|228
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|24.27|24.39|24.56|23.42|24.15|25.24|25.79|26.05|25.81|27.27|26.83|25.68|26.03|26.33|25.5897|26.46|26.9201|26.6955||26.925|27.37|27.14|26.85|27.21|26.9475|27.31|27.665|27.43|27.28|27.02|27.63|26.33|26.65|26.75|27.24|27.06|23.66|23.96|23.36|22.9|22.75|23.06|22.91||23.34|23.35|23.2801|23.41|22.33|20.38|21.62|21.735|21.16||21.52|21.5|21.33|21.29||21.56|21.77|22.2196|22.27|22.02|23.35|24.44|24.97|25.25|24.44|24.41|24.37|24.63|25.07|26.23|26.305|25.93|24.72|24.74|24.34|25.29||25.41|25.22|25.42|25.53|25.19|25.73|26.38|25.8|25.69|25.87|23.2|23.2|23.39|23.65|24.75|25.73|28.79|28.93|28.43|29.52|29.81|30.32|27.91|27.37|28.21|28.0204|28.3|27.55|26.94|25.68|25.88|25.87|26.35|26.87|28.08|27.9|27.71|27.111|27.31|27.165|26.88|26.59|25.89|25.36|26.09|26.62|26.77|26|27.17|28.25|28.41|27.5201|29.06|28.39|27.715|26.11|25.95||25.52|24.969|25.47|25.2|25.6614|25.91|26.35|26.34|26.17|25.99|26.44|26.44|26.76|26.83|26.565|27.06|26.62|26.09|25.72|25.98|24.29|24.85|23.07|22.15|22|22.64|22.62|22.94|22.26|23|23.78|24.02|23.655|23.43|23.445|23.02|21.86|21.61|22.32|23.38|23.93|23.73|23.72|22.71||22.4|21.21|21.7|22.26|23.86|23.38|22.52|21.245|21.47||20.48|20.28|21.32|20.78|20.91|21.69|22.32|22.6|22|21.7|22.3|22.43|22.25|21.77||22.8|21.95|20.99|20.7|21.87|21.17|21.2|20.77|20.91|20.56|20.48|18.19|18.4|17.22|18.97|20.02|20.39|20.59|21.23|21.37|21.72|21.27|21.38|21.61|21.85|22|22.365|23.26|23.43|23.265||23.8219|24.02|24.14|23.5|23.59|23.84|23.33|24.74|25.56|25.63|24.965|25.295
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|20.94|20.86|21.65|21.33|21.87|22.87|23.29|23.68|23.86|23.85|23.08|23|23.2|23.34|22.27|22.4|22.13|21.84||22.69|23.04|22.7|22.28|22.11|21.85|22.02|22.375|22.35|22.385|22.65|22.43|21.7|21.52|21.43|21.11|21.1|20.85|21|20.83|20.42|20.25|20.95|21.17||21.14|21.28|21.275|20.63|20.29|20.31|19.92|19.815|19.2||19.11|18.9627|18.86|19.01||18.98|18.98|19.08|18.75|19.07|19.37|19.51|19.52|20.37|20.09|20.535|20.43|20.63|19.92|20.08|20.11|20.59|20.1|20.21|20.47|21.06||21.29|20.77|20.75|20.66|20.38|21.13|21.08|20.91|21.28|21.15|20.325|20.1|19.85|19.915|21.06|21.895|22.95|23.3|22.9|22.8671|22.93|22.53|21.555|20.83|20.915|21.86|22.92|22.86|22.42|21.76|22.67|22.21|22.52|22.82|23.43|23.31|23.25|22.77|22.48|22.46|21.98|21.82|21.92|21.685|22.15|22.5022|23.13|23.185|23.1|24.78|24.53|24.58|24.39|24.25|23.92|23.39|23.05||23.18|22.71|23.56|23.7|24.11|24.35|24.75|24.24|23.88|24.15|24.4|24.32|24.02|24.35|24.28|24.2692|23.62|23.64|23.18|23.7|23.24|23.66|23.71|23.82|23.59|23.59|22.42|22.15|22.08|22.22|22.41|22.09|22.38|21.61|21.31|21.2|20.85|20.99|21.52|22.555|22.29|22.23|21.86|20.97||21.79|21.26|21.68|21.86|21.9|21.33|20.7|20.69|21.01||20.25|20.525|22.13|22.21|20.76|22.26|23.615|24.02|23.99|24.011|23.725|23.8|23.06|23.58||24.615|23.48|22.65|22.14|22.53|21.93|20.75|21.06|21.76|21.51|21.55|20.61|20.88|21.4|22.52|23.01|23.5|23.33|23.61|23.13|23.58|23.08|23.22|24.1|23.81|24.265|24.77|24.4|23.19|23.02||23.4|22.83|22.91|22.77|23.025|22.75|23.075|23.9|24.51|24.36|23.64|24.39
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|17.47|17.625|18.78|18.52|19.05|19.91|19.8|19.77|19.73|20.42|19.53|19.2|19.35|19.63|19.03|18.86|19.02|19.36||19.54|20|17.88|16.1|16.3453|16.06|16.16|16.36|16.4001|16.2|15.86|18.1|17.52|17.25|16.79|16.57|16.78|16.63|16.955|17.17|16.75|16.205|16.38|16.35||16.44|16.35|16.46|16.41|16.365|15.87|15.23|15.01|14.92||14.235|14.41|14.12|14.35||14.185|13.79|13.725|13.15|13.19|13.1305|13.23|13.1|12.7|12.46|12.44|12.52|12.04|12.89|16.96|17.045|17.29|16.64|17.09|16.83|16.59||16.5819|16.31|16.01|16.08|15.665|16.01|16.8|16.92|17.31|16.48|15.67|16.18|16.295|15.33|15.79|17.41|20.74|20.82|21.21|21.47|21.69|20.86|20.52|20.4|20.49|20.68|21.46|20.92|19.885|19.99|20.44|19.71|19.58|19.625|20.385|20.74|20.55|19.7221|19.72|20.57|21.8|21.87|21.72|20.78|21.51|22.26|22.18|22.24|22.33|23.44|22.8901|24.02|25.03|24.65|23.9864|24.28|24.15||25.53|25.38|26.05|26.36|26.31|26.52|26.66|26.835|28.05|28.14|29.61|29.87|29.3|29|28.4|28.41|28.03|27.75|27.03|27.83|27.05|27.21|24.654|23.82|24.02|23.68|23.51|23.21|22.96|23.36|23.23|23.345|23.21|23.365|22.86|21.64|21.6601|22.26|20.65|19.3001|20.59|20.53|21.37|21.19||20.27|20.23|21.43|22.69|22.87|23|23.12|22.92|23.32||22.3|22.03|21.77|21.22|21.11|21.53|22.06|22.34|22.07|22.05|21.52|21.68|21.4|21.75||21.8829|21.31|20.12|20.29|21.215|21.35|21.06|21.595|21.5|22.01|23.3|22.21|21.36|22.535|23.51|24.17|24.905|23.75|26.84|26.21|26.02|25.685|25.57|26.54|26.94|26.93|28.22|28.16|27.82|28.12||29.66|30.08|30.35|30.07|29.47|28.73|29.5|30.52|30.81|29.38|30.065|30.06
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|18.875|18.91|18.89|18.76|18.8|18.92|18.92|18.92|18.91|18.91|18.91|18.91|18.89|18.86|18.85|18.85|18.85|18.85||18.84|18.82|18.81|18.8|18.8|18.79|18.79|18.78|18.87|18.89|18.88|18.89|18.9|18.89|18.92|18.83|18.94|18.98|19.01|19.02|19.029|19.02|19|19.04||19.03|19.02|18.99|18.88|19|11.9|11.125|10.24|12.08||11.49|11.05|11.075|11.1||11.39|11.255|11.51|11.41|11.6224|11.5|11.68|11.767|11.86|11.49|11.465|11.02|10.89|10.68|10.79|10.96|10.89|10.6|10.52|10.79|10.8925||10.81|10.39|10.85|10.96|11|11.54|11.68|11.1|11.1801|10.81|10.1801|10.28|10.23|10.0404|10.46|11.01|11.84|11.7|12.02|12.1|11.86|11.68|11.32|11.42|11.555|11.205|11.85|11.64|11.62|11.03|10.76|10.545|10.73|11.54|11.89|11.8938|12.08|11.545|11.73|11.59|11.61|11.5|11.63|11.3|11.47|11.69|11.68|11.56|11.75|11.9|11.63|11.46|12|11.78|11.41|11.67|11.69||11.7|11.455|11.89|12|11.83|12.03|12.13|12.02|12.26|12.76|13.01|13.31|13.31|13.535|13.98|13.92|13.91|14.1439|13.3031|13.95|13.45|13.99|14.18|13.82|13.5|13.55|13.95|13.72|13.51|13.765|14.05|14.33|13.95|13.56|14.12|14.08|13.73|14.03|14.31|14.77|15.41|15.66|15.45|13.8902||13.89|13.435|18.26|18.625|18.61|18.68|18.25|17.04|17.33||16.49|16.27|16.32|16.58|17.12|18.14|19.02|19.34|18.83|18.81|18.51|18.28|18.04|18.23||18.3|17.89|17.39|17.2797|17.56|17.5|16.92|16.76|16.49|16.68|16.22|14.895|15.12|15.19|15.195|14.95|15.29|15.25|16.075|15.71|15.9|15.76|15.41|15.66|15.63|15.76|16.15|17.04|17.33|17.21||17.36|18.01|18.31|17.78|17.88|17.56|17.55|18.38|18.66|18.621|21.78|22.26
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|43.23|43.25|44.51|43.91|44.71|45.89|46.62|46.9|46.9939|47.405|47.22|47.415|47.61|47.67|47.64|47.92|47.91|47.47||46.85|46.6|46.88|47.11|47.385|45.815|46.67|46.93|46.33|46.53|46.805|47.2|47.02|46.791|46.805|46.87|47.48|46.925|47.275|47.54|46.83|46.72|46.85|47.37||47.13|46.855|46.471|46.27|46.49|45.64|45.38|46.47|46.39||45.91|45.91|45.64|45.8||45.48|44.68|45.025|43.895|43.9|44.29|43.98|45.16|45.1|44.61|44.69|44.39|44.4|44.63|45.015|45.6|45.92|44.59|44.28|44.23|44.24||43.85|43.42|43.14|43.07|42.77|44.005|44.41|44.79|44.91|44.57|44.35|45.715|45.73|45.76|46.12|47.45|48.1|48.0373|47.56|47.64|47.2771|46.73|46.4747|44.72|44.835|44.66|45.49|44.92|44.16|42.06|43.07|43.99|44.16|44|45.41|45.45|45|43.753|43.74|43.715|42.8342|42.52|43.45|42.94|44.2|45.425|45.07|44.62|44.395|44.62|45.27|45.7|46.7|46.38|45.84|45.8806|45.67||45.955|46.07|46.53|45.9|46.18|46.58|47.43|47.29|47.32|47.6865|48.38|48.39|48.12|47.895|47.62|48.09|47.62|47.58|46.47|46.47|46.21|48.1|47.73|47.16|47.44|47.01|46.32|45.8|45.27|45.6|45.96|44.825|44.76|44.31|43.81|43.665|42.51|42.46|42.9975|43.53|43.59|43.07|43|41.53||42.33|41.741|41.76|42.37|42.95|42.23|41.79|41.22|41.89||40.73|40.52|41.79|41.65|41.7275|42.95|44.17|44.61|44.43|44.43|44.11|43.8|43.61|44.12||43.76|42.6|41.64|40.58|42.06|41.03|40.6|40.98|42.83|42.31|42.56|40.87|40.56|40|39.54|38.99|37.68|39.49|39.44|38.9|40.21|40.59|40.47|40.38|40.395|41.07|42.04|42.49|41.69|41.59||42.1|42.14|42.62|43.23|43.22|42.72|43.28|43.13|43.3|43.16|43.51|43.825
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|22.63|22.735|22.69|21.95|22.14|23.74|24.18|24.09|24.63|24.69|24.29|24.59|24.46|25.16|25.6|26.18|25.795|25.4||25.89|25.66|26.28|25.57|25.12|25.0127|25.52|24.0363|24.4201|25.36|25.92|26.34|24.68|24.32|23.905|24.31|24.03|22.93|23.755|23.45|23.275|23.08|23.98|23.76||24.07|24.26|24.15|23.71|22.6989|22.12|22.57|23.88|24.07||23.64|23.2|23.49|23.795||24.07|24.08|24.725|24.67|24.68|24.82|25.66|26.41|27.15|26.475|26.23|25.5305|25.18|24.98|26.34|28|28.645|27.41|27.11|27.21|27.325||26.72|26.473|26.355|26.16|25.17|26.98|28.09|26.64|26.76|26.83|25.145|24.7|25.285|25.35|26.37|27.46|29.2|29.91|30.23|29.6782|29.97|29.64|28.445|28.09|28.73|28.22|29.29|28.85|27.92|27.11|27.95|27.51|28.44|30.28|32.3|31.28|30.87|29.16|29.39|29.18|28.75|27.68|26.79|27.24|27.91|29.85|29.81|30.07|29.97|31.4|31.01|30.5178|30.82|29.62|28.92|27.2|28.14||27.82|26.91|29.13|28.35|28.555|28.83|29.68|29.3692|30.58|30.2001|30.34|31.18|31.695|31.54|30.51|30.7|30.98|31.675|31.2893|31.98|30.37|29.37|28.39|26.82|25.53|25.97|25.53|24.91|24.01|24.76|25.3775|25.9326|25.22|24.56|24.85|23.84|23.63|24.53|25.73|26.92|27.0697|27.28|27.29|25.28||25.69|25|25.43|25.91|27.215|26.05|23.59|22.85|21.98||21.34|21.12|21.82|21.64|21.41|24.25|25.54|25.6|25.08|24.9754|24.3408|24.41|24.54|23.53||24.37|24.16|23.06|23.23|23.39|22.83|22.59|22.425|21.7297|21|21.78|20.14|21.08|21.34|23.31|24|25.72|24.46|24.74|24.29|24.52|24.66|25|24.66|24.16|24.65|25.52|27.09|28.58|28.44||29.87|28.96|28.97|27.32|27.97|28.3|28.26|29.32|30|29.25|28.77|28.785
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|20.535|20.16|20.74|20.28|20.7615|22.62|24.6|25.77|26.71|24.03|20.33|20.31|22.06|21.645|21.7|21.77|21.3001|21.415||22.65|24.05|22.84|20.41|20.72|21.56|22.34|24.5|23.0901|25.88|21.12|21.28|19.2|17.47|16.205|15.09|14.33|13.71|14.19|13.45|13.17|12.64|13.17|12.43||11.73|11.6392|11.4901|11.08|11.12|10.475|10.8|11.07|10.812||10.64|10.2|10.16|10.33||10.6|10.65|11.7|11.665|11.995|12.16|12.37|12.8|12.865|12.2|12.18|11.5|11.7|11.88|12.32|12.73|12.81|12.135|12.19|12.27|12.42||12.15|11.85|12.045|12.7186|12.9|13.265|14.22|13.92|13.535|12.59|11.71|12.26|11.78|11.71|12.11|12.245|12.9|12.85|12.55|12.78|12.47|12.38|12.15|12.11|12.06|12.1|12.41|12.02|11.69|11.29|11.65|11.8085|12.0911|12.345|13.17|12.93|13.12|12.35|12.22|12.14|12.8|12.74|12.76|12.81|13.05|13.26|13.41|13.7|14.01|14.72|14.22|14.51|15.13|14.86|14.17|14.04|14.03||14.245|14.04|17.86|18.26|18.3101|18.65|19.82|19.33|19.09|18.73|19.64|21.35|21.3|21.63|22.15|22.08|22.1208|21.966|21.03|21.38|19.875|20.3324|19.76|18.35|17.85|18.13|17.7|17.56|17.42|17.85|18.38|20.1907|19.57|19.26|19.18|18.3201|18.28|18.26|18.01|18.295|18.83|19.45|19.655|18.525||18.1466|17.2601|17.33|18.07|18.4478|18.635|17.94|16.87|17.11||16.19|15.71|16.6013|15.62|15.8|17.47|19.41|19.74|18.51|18.55|17.12|15.0701|18.53|18.5||18.56|17.61|16.97|16.1|17.1|17.32|16.73|16.84|16.82|16.7|15.25|13.37|13.65|13.85|14.68|15.3282|16.71|16.5|16.98|16.56|16.94|16.55|17.04|17.35|17.62|17.5905|18.11|18.81|18.65|18.52||19.57|20.01|20.12|19.8|20.48|20.55|20.96|22.55|23.25|22.41|22.4161|22.9
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|384.6422|391.085|404.05|387.7|405.34|426.64|435.97|440.1|445.04|445.37|434.7|439.31|439.11|440.93|441.81|447.58|451.1|448.7||463.35|477|475.35|475.01|458.35|460.53|482.32|482.15|491.6|503.84|518.13|520.14|470.89|450.69|448.74|455.46|443.45|430.77|436.09|400.58|381.55|369.13|391.295|392.885||402.23|390.6|393.04|385.57|394.91|379.4901|358|391.2201|456.48||465.54|464.96|457.9|460.8562||440.05|439.6775|444.62|436.54|439.44|440|442.29|445.82|452.57|462|454.35|440.313|439|445.915|457.38|469.37|463.9839|459.73|463.75|464.49|475.93||464.95|471.76|463.52|467.54|461.9|476.48|491.48|497.61|491.94|464|439.85|438.56|438.155|436.15|425.37|423.31|468.21|462.44|455.5|454.94|455.73|433|418.8|397.575|407.41|411.89|440.04|433.215|428.89|424.08|424.185|421.64|429.37|435.9|456.46|454.21|468.085|438.655|425.97|423.39|451.08|440.07|447.84|447.7856|459.16|471.91|468.49|482.15|478.48|488.35|482.46|494.76|525.05|503.23|491.155|502.2699|496.26||514.71|521.99|527.485|539.66|549.59|555.97|577|573.92|568.31|557.955|585.33|595|587|568.03|553.71|551|553.81|554.49|534.45|546|531.43|531.2|517.45|522.36|570.75|563|541.035|542.24|537.3|546.605|537.11|543.31|535.525|513.77|514.04|505.84|488.6|490|499.55|485.01|500.32|505.94|495.55|478||472.83|452.48|467.52|487.34|489.38|476.27|457.23|464.7|471.7||460.68|455.3801|506.53|497.88|490.01|518.62|538.19|557.88|547.92|558.035|557.975|573.74|572.8|574.62||578.59|560.56|546|529.645|545.02|537.62|560.63|586.85|597.475|573.37|566.58|545|567.07|553.51|562.66|589.19|593.43|610.19|530.095|506.29|511.13|510|508.87|521.57|530.42|555.275|582.83|603.42|597.16|581.85||571.14|559.108|554.31|557.34|528.61|526.9|531.75|542.85|547.64|539.36|547.05|544.4
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.5|4.44|4.56|4.165|4.2936|4.56|4.6|4.59|4.64|4.74|4.65|4.2|4.22|4.2207|4.08|4.18|4.13|4.15||4.295|4.3525|4.2517|4.15|4.11|4.06|4.165|4.31|4.33|4.4|4.7|4.64|4.46|4.52|4.46|4.45|4.4|4.31|4.155|4.13|4.025|3.96|4.04|3.84||3.8325|3.72|3.755|3.61|3.54|3.34|3.5001|3.41|3.31||3.23|3.33|3.3|3.34||3.54|3.515|3.56|3.77|4.055|4.22|4.23|4.45|4.56|4.595|4.53|4.54|4.585|4.4|4.415|4.25|4.3|4.2|4.0806|4.09|4.2||4.045|4.05|4.06|4.005|3.93|3.965|4.15|4.065|4.15|3.94|3.77|3.7409|3.72|3.28|3.045|3.165|3.23|3.155|3|3.015|3.03|2.98|2.92|2.85|2.9|3.04|3.07|3.11|3.11|3.155|3.1|3.045|3.14|3.1539|3.2|3.11|3.12|2.875|2.88|2.84|2.98|3.02|3.14|3.31|3.46|3.64|3.6|3.59|3.69|3.785|3.685|3.5889|3.725|3.66|3.53|3.54|3.45||3.52|3.52|3.565|3.555|3.55|3.6|3.67|3.6133|3.615|3.69|3.9|3.9473|3.92|3.93|3.88|3.96|3.97|3.89|3.94|3.99|3.8|3.93|3.87|3.64|3.65|3.585|3.52|3.48|3.48|3.53|3.645|3.6|3.54|3.5|3.47|3.395|3.3335|3.64|3.745|3.71|3.78|3.71|3.67|3.58||3.5|3.455|3.52|3.64|3.695|3.62|3.32|3.22|3.23||3.1399|3.22|3.235|3.46|3.46|3.78|4.06|4.05|4.005|4.0026|3.95|3.95|3.915|4.01||3.9906|3.93|3.845|3.795|3.865|3.84|3.69|3.92|3.88|3.73|3.65|3.465|3.48|3.43|3.38|3.535|3.64|3.66|3.63|3.6|3.65|3.41|3.41|3.51|3.545|3.63|3.71|3.85|3.845|3.82||3.87|3.85|3.88|4.055|4.06|4.07|4.2|4.36|4.43|4.4|4.455|4.435
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|8.06|8.06|8.08|8.055|8.08|8.05|8.13|5.93|6.09|6.165|5.84|5.82|5.55|5.78|5.49|5.67|5.325|5.67||5.78|5.9156|5.86|5.71|5.64|5.53|5.7|5.85|5.7589|5.9709|6.12|6.305|5.9401|5.77|5.54|5.4|5.3|5.41|5.565|5.41|5.22|5.06|5.19|5.14||5.05|5.015|4.88|4.795|4.63|4.36|4.32|4.32|4.28||4.14|4.04|4.04|4.18||4.31|4.14|4.28|4.15|4.24|4.415|4.555|4.97|5.18|4.92|5.015|4.97|4.925|4.98|5.02|5.08|5.0598|4.84|4.85|4.82|4.97||4.93|4.89|4.98|4.955|4.95|5.19|5.22|5.25|5.76|5.61|5.18|5.16|5.1|4.67|3.95|4.78|5.13|5.28|5.18|5.23|5.26|5.05|4.81|4.58|4.605|4.57|4.42|4.24|4.28|4.16|4.32|4.24|4.22|4.3|4.55|4.7|4.9|4.77|4.82|4.76|4.76|4.82|4.7825|4.78|4.9|4.955|5.215|5.18|5.27|5.8|5.97|6.05|6.27|6.09|5.87|5.68|5.535||5.6|5.705|6.11|6.16|6.29|6.58|6.71|6.65|6.5101|6.61|6.8|6.94|6.77|7.015|6.55|6.49|6.45|6.47|6.35|6.59|6.57|6.76|7.45|7.39|7.23|7.33|7.26|7.15|7|7.09|7.16|6.9|6.79|6.52|6.33|6.2|6.12|6.22|6.25|6.12|6.16|6.17|6.085|6.09||6.205|6.255|6.48|7.21|7.73|7.69|7.72|7.55|7.75||7.675|7.765|8.85|8.645|8.652|9.51|9.88|10.13|10.1625|10.29|9.96|9.852|9.64|9.63||9.77|9.49|9.11|8.95|8.85|8.72|8.98|9.01|8.8|8.58|7.98|7.28|7.235|7.16|7.5|7.58|7.65|7.91|7.86|7.68|7.7|7.535|7.58|7.58|7.52|7.75|7.79|7.865|7.36|7.49||7.71|7.28|7.45|7.49|7.45|7.46|7.63|7.855|8.03|7.665|7.52|7.635
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.25|74.2|74.13|74.1|74.08|74.07|74.13|74.11|74.03|73.97|74.08|74.1|74|73.95|73.92|73.87|73.94|73.89|73.9|73.89|73.87|73.83|73.69|73.59|73.54|73.37|73.85|68.04|68.13|67.875|67.41|68.18|68.95|68.95|68.6801|68.58|67.84|65.4|64.98|64|62.99|61.75|63.55|67.87|69.06|69.0501|68.19|68.76|69.85|70.45|69.49|70.61|69.81|68.19|66.05|68.07||68.84|67.98|67.32|69|70.68|70.51|70.71|70.21|69.92|67.7|69.55|68.75|67.2654|66.781|65.15|67.6|67.7|66.3443|66.78|65.62|64.07|64.79|66.21|67.07|66.51|67.3|65.99|65.5|64.6|64.01|63.28|63.26|64.8|63.929|64.05|62.43|60.89|62.16|61.745|63.64|63.92|63.775|60.71|62.04||63.98|64.42|65.5|66.54|65.6|64.5|62.38|63.86|65.9||64.1201|69.14|70.79|72.2|63.96|69.23|71.15|71.87|70.51|69.2|66.88|67.02|67.74|67.1||65.22|64.74|61.66|60.38|59.79|58.03|57.06|57.97|59.87|58.28|57.09|54.36|56.04|54.2|54.53|59.65|59.41|57.475|55.06|54.29|54.75|54.86|53.81|55.23|53.8|58.31|61.88|64.06|63.69|64.9||65.18|63.27|62.67|60.6|61.57|58.7846|59.06|60.89|61.98|61.5|61.31|62.205
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|50.92|51.65|52.08|53|53.29|54.53|56.36|57.16|58.9|58.03|57.215|57.51|58.13|58.6|57.59|58.73|59|58.58||59.52|60|59.7|59.13|58.98|59.3|61.1|76.96|75.9888|76.9|77.965|76.97|75.23|73.88|73.87|74.97|74.0401|72.73|73.31|73.9334|72.05|71.08|71.85|72.85||73.175|72.055|71.55|72.36|71.89|71.625|72.625|73.14|72.96||73.36|73.32|72.76|72.735||73.58|72.51|72.34|71.11|70.705|70.99|72.11|73.44|73.85|71.78|71.4325|69.77|69|68.26|72.0801|74.485|73.85|70.87|70.69|70.7541|71.21||69.94|68.54|68.16|68.41|65.92|70.24|70.56|69.524|66.02|63.25|58.78|62.5701|62.78|62.605|63.24|65|66.08|66.28|66.24|66.02|66.22|64.2|63.41|60.33|62.125|62.99|64.03|61.75|60.22|57.52|58.515|58.105|58.36|59.44|61.945|61.93|61.32|59.21|59.29|58.31|58.26|57.21|57.32|56.17|57.45|59.02|58.94|59.01|59.69|61.49|61.49|61.83|62.9|61.09|59.58|57.61|56.85||57.89|57.265|58.69|58.76|59.3519|60.13|61.795|60.1322|60.1|62.34|64.27|65.5|66.15|66.665|66.04|64.73|65.06|64.1|63.25|62.72|56.89|58.81|59.495|58.6437|58.15|58.02|57.715|58.4|57.565|56.015|55.75|57.65|57.37|57.41|56.33|55.59|55.12|55.72|56.18|56.3|57.2206|56.77|56.43|55.09||55.86|55.7234|56.72|57.48|57.43|56.7183|56.345|53.875|53.98||53.42|52.6|54.8|55.13|56.64|59.035|59.92|61.46|61.22|61.48|63.4|63.51|63.43|65.78||66.13|65.7301|64.35|64.81|64.42|63.35|63.57|65.57|64.54|63.17|61.7|59.91|57.21|59.24|60.27|64.16|65.8|65.9|66|64.809|65.9|65.62|65.945|67.45|68.26|67.63|78.92|78.85|76.33|75.82||76.7|76.18|74.8|74.69|75.24|74.765|74.03|74.9|74.4|74.07|73.77|73.46
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|13.29|12.835|13.4826|12.89|12.7544|13.72|14.46|14.63|14.975|14.88|14.47|14.845|15.69|15.73|15.52|15.6938|15.86|15.67||16.43|17.26|17.01|15.86|15.8|15.835|16.51|17.31|17.55|17.72|17.29|17.25|15.7125|15.23|14.91|14.7|14.63|14.25|14.94|14.69|14.28|14.9|15.7|15.94||16.04|14.87|14.68|13.56|13.62|13.53|13.78|13.75|13.11||13.33|12.82|12.86|13.345||14.18|13.8731|15.26|15.27|15.7501|15.7027|16.11|16.86|17.1|17.38|17.39|17.52|17.22|17.39|17.98|18.28|18.79|18.6101|18.82|18.825|19.09||18.95|18.075|18.65|19.66|20.15|21.22|22.39|21.73|21.33|19.61|17.42|18.56|19.25|20.09|21.4325|22.23|23.89|23.26|22.4|22.51|22.8|22.1|20.91|21.33|21.91|22.34|22.1|21.07|20.34|20.14|20.63|19.65|20.88|21.6|22.54|22.265|22.75|21.03|20.6901|20.78|21.1261|20.84|20.985|20.21|20.41|21.47|21.65|22.2|22.77|23.7424|22.575|23.135|24.2|24.4557|23.05|22.34|21.56||21.465|21.16|21.83|21.53|21.54|22.3|22.88|22.1|22.01|22.97|25.05|28.2|29.16|29.35|30.39|29.6|28.52|27.02|26.25|24.42|22.41|22.22|21.2|20.13|18.4|18.08|18.75|18.88|18.55|18.78|19.01|20.36|19.78|18.61|18.6001|18.69|18.92|18.58|19.27|19.41|20.9|20.73|20.0401|18.12||18.37|16.98|17.6|19.2|19.07|19.64|18.57|17.09|17.64||16.37|16.02|16.72|16.4|16.27|17.775|19.02|20.26|19.77|20.4|20.7|20.27|20.5|21.95||21.15|20.34|19.36|18.54|19.96|19.81|19.59|19.76|19.49|19.24|19.29|15.99|16.52|16.25|18.44|19.85|20.795|20.8|21.23|20.26|20.73|19.83|19.8|20.0701|19.92|19.89|20.65|21.46|22.17|21.81||23.37|23.6301|23.41|22.65|23.45|24.07|25.07|26.85|27.38|26.48|26.17|27.79
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|5.75|5.785|5.94|5.665|5.9|6.27|5.95|6.1339|6.26|6.63|6.535|6.7|8.7508|8.965|8.37|8.7625|8.895|8.74||9.11|9.105|9.27|8.84|8.71|8.65|8.93|9.14|9.215|9.05|8.99|9.44|8.91|8.79|8.215|8.05|7.71|7.645|7.96|8.205|7.77|7.82|8.09|8.06||7.8515|7.55|7.79|7.501|7.55|7.32|7.42|7.34|6.88||6.58|6.64|6.48|6.41||6.58|6.6|6.77|6.68|6.665|6.64|6.54|7.04|6.78|7.1001|7.4|7.24|7.4801|7.4|8.095|7.52|7.505|7|6.34|6.09|6.12||6.12|5.68|5.6|5.68|5.92|6.08|6.49|6.37|5.57|6.255|5.77|6.04|6.44|6.4637|6.3|6.61|7.13|7.15|7.12|6.94|6.9|6.8201|6.34|6.65|6.83|6.94|7.74|7.475|7.2|7.8|8.325|7.95|8.23|8.45|8.775|8.91|8.94|8.4|8.23|8.775|9.085|8.9701|8.795|8.54|8.585|9.12|9.215|9.2513|9.77|10.19|10.57|11.27|12.11|11.56|10.32|10.3|10.97||11.42|10.98|11.11|11.34|11.45|11.42|10.45|9.95|10.06|9.96|10.69|11.71|12.505|12.835|12.52|12.07|12.22|11.96|11.79|11.87|11.1175|10.88|10.9|10.4401|10.21|10.1|9.565|9.23|9.075|9.685|9.96|9.58|10.47|9.975|9.93|9.61|9.3201|9.32|9.3701|9.41|9.63|9.58|9.33|9.04||8.88|8.42|7.98|7.96|8.14|7.975|7.29|7.27|7.43||7.221|6.97|7.38|6.9338|7.08|7.595|8.13|8.3|7.965|8.25|8.49|8.55|8.465|8.7||8.96|8.8|8.27|8.14|8.42|8.635|9.01|9.19|9.77|9.25|9.27|11.67|12.215|12.55|12.555|13.88|14.7511|15.16|15.54|15.5|15.65|15.38|15.42|15.935|15.75|15.47|16.39|17.61|17.83|18.1||19.18|20.1201|20.17|20.8|21.3|21.785|21.31|22.42|22.4|21.384|21.2612|21.51
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|53.76|54.23|54.83|54.49|55.52|57.26|57.35|57.48|58.45|59.97|58.35|58.13|57.3|57.64|57.03|57.56|56.34|56.68||63.97|64.9224|65.405|65.23|65.53|65.035|65.87|66.3801|67.06|67.4|70.595|71.02|67.29|66.39|66.01|66.38|65.71|63|63.28|63.2|61.69|61.26|63.03|63.22||62.8|62.08|61.83|59.91|60.91|61.23|59.72|59.68|58.69||58.82|59.2353|58.75|60.01||59.71|59.04|60.48|60.08|60.13|60.86|61.28|62.93|64.635|63.51|64.5274|64.32|62.95|62.02|62.15|62.41|63.87|60.55|61.2803|61.46|62.64||63.27|63.29|61.16|61.3975|60.36|61.705|63.5|58.51|57.25|54.95|52.16|53.28|53.08|51.72|50.59|52.47|56.01|56.61|57.73|57.86|57.26|55.98|55.63|53.15|52.77|53.1438|55.57|54.24|52.78|51.87|54.29|53.67|54.3|53.39|54.37|53.995|53.51|52|50.69|50.17|49.81|48.39|48.2|48.53|50.76|52.59|51.08|52.03|51.52|52.64|52.16|52.91|55.57|54.28|52.12|52.87|51.94||52.9|52.64|53.68|54.22|55.2586|55.87|57.4|56.74|57.3|56.8|58.06|59.005|58.58|59.45|59.09|59.1|57.85|57.43|56.61|61.625|60.39|61.2|60.99|62.18|62.97|62.63|61.55|60.16|60.31|61.04|60.81|59.51|59.16|59.15|57.41|56.98|55.585|55.6|56.92|55.861|56.05|55.01|53.76|52.9||52.4|50.7|50.57|51.05|52.45|51.84|49.98|52.91|53.94||52.43|53.0535|57.86|59.71|60.22|64.39|67.88|69.66|72.02|71.86|70.5|68.7|67.69|68.16||69.36|66.7|63.01|61.22|63.72|62.15|65.59|66.53|68.88|66.25|68.49|66.91|68.36|71.38|71.87|72.85|74.7319|72.42|66.69|63.43|64.19|63.155|62.7|63.39|60.93|63.69|64.79|64.1|60.99|60.44||60.055|60.48|59.8752|57.12|56.52|55.46|57.72|61.13|61.1|60.58|61.976|65.42
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|8.76|8.69|8.61|8.13|8.25|8.47|8.55|8.4|8.435|8.265|7.88|7.995|8.08|8.06|8.08|7.94|8.095|8.13||8.11|8.4|8.53|8.24|7.9|7.89|8.225|8.42|8.23|8.51|8.755|8.89|8.34|8.24|8.215|8.19|8.23|7.999|8.31|8.22|8.13|8.22|8.41|8.195||8.19|7.9664|7.75|7.64|7.725|7.5|7.56|7.8|7.6||7.51|7.47|7.37|7.4||7.53|7.77|8.08|7.9601|8.01|8.56|8.57|8.71|9.1|8.83|8.88|8.97|8.95|8.66|8.82|8.5|8.8|8.35|8.78|8.75|8.87||8.89|8.67|8.63|8.9|8.81|9.04|9.48|9.43|9.89|8.835|8.15|8.385|8.355|8.23|8.43|8.67|9.08|8.86|8.57|8.55|8.55|7.93|7.58|7.53|7.88|8.395|8.65|7.77|7.64|7.86|8.09|7.94|8.0617|8.12|8.73|8.85|8.955|8.6|8.55|8.615|8.87|8.58|8.58|8.13|8.071|8.35|9.27|9.37|9.6401|9.97|9.97|10.6|11.23|11.16|10.31|9.9|9.21||9.63|9.84|10.13|10.1255|10.04|10.16|10.46|10.5|10.51|10.34|10.56|11.3766|11.04|12.264|12.56|12.78|10.78|10.68|10.25|10.25|10.01|10.22|10.16|10.02|9.89|10.05|8.64|9.99|9.95|10.07|10.16|10.48|10.3|9.99|9.925|9.805|9.585|9.51|9.73|9.87|10.8|10.72|10.73|10.9||10.93|10.7|11.14|11.7|12.21|12.39|11.83|11.34|12.88||12.63|12.61|12.64|12.43|12.11|12.98|13.75|13.7|13.44|13.74|13.54|13.27|12.99|12.61||12.06|11.14|10.4|10.16|10.7|10.74|11.18|11.05|10.79|11.01|11.16|10.595|10.81|11.89|13.055|13.98|14.72|14.05|14.6|14.03|14.28|14.55|13.85|13.98|13.7877|14.23|14.75|15|14.1405|14.4||14.85|13.855|13.49|13.07|13.21|13.21|13.39|13.98|14.05|13.99|13.99|14.02
00785|1163277|/equities/gohealth-llc|R1000GROWTH|16.01|15.89|15.955|16.05|16.47|18.04|18.27|18.21|17.8301|18.28|16.6191|15.8359|15.8453|15.84|15.43|15.7351|15.56|15.26||15.53|16.85|16.23|16.1|16.45|15.3202|15.4801|15.2949|14.71|14.2292|14.72|15.74|14.98|14.95|14.51|14.018|13.48|12.75|13.19|13.325|13.6601|13.865|15.18|13.18||12.5|12.5395|13.07|12.94|12.05|11.0601|10.09|9.92|9.64||9.9|10.01|10.3|10.5025||12.6|12.68|12.02|12.0201|13.5315|13.8|14.2|14.63|16.2716|13.71|13.6712|13.4201|11.07|11.01|11.5655|11.295|10.5464|11.8|10.2298|8.95|8.6001||8.73|7.62|6.5|6.8601|6.75|6.3|5.7|5.649|5.9265|6.8655|6.195|6.225|6.0195|6.15|6.201|6.486|6.18|5.853|5.55|5.7|5.7345|5.1945|4.965|5.1|5.0325|4.989|5.115|4.95|5.1|5.1|4.977|5.25|5.265|5.826|5.715|5.8515|5.6985|5.1525|5.25|5.1|5.1|4.95|4.935|5.25|5.25|5.643|5.61|5.553|5.7|5.7|5.715|5.8422|6.015|6.15|5.85|5.7|5.7||6.045|6.3|6.6|6.9|6.975|6.9285|7.3425|7.2|6.9|7.05|7.545|7.56|8.55|8.4|11.7345|9.45|8.871|8.856|8.55|7.965|7.725|7.8|7.9215|7.9815|7.965|7.9965|7.665|7.7205|7.65|7.8165|7.95|8.2515|8.25|7.665|7.665|7.74|7.725|7.8405|8.13|8.25|8.553|8.25|7.95|8.4105||9|7.983|8.19|8.6505|9|8.826|8.595|8.4615|8.55||8.556|8.409|9.0375|8.715|8.85|10.2735|10.8405|11.1765|11.5515|10.95|10.7835|10.512|11.7|11.994||11.403|9.5265|9.3|9.228|9|8.7|8.85|9.315|9.6|9.828|10.5788|9.9015|10.968|9.45|9.75|10.602|11.4285|11.2665|11.724|10.8015|10.98|10.5945|10.353|10.5|10.6515|10.65|10.6965|12.1515|12.783|12.9||14.046|14.925|14.7375|15.6|16.05|15.9|16.8|17.55|17.25|17.1|17.25|17.85
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|9.66|9.05|9.16|9.31|9.61|9.94|10.22|10.02|10.04|10.23|10.09|10.115|10.28|10.37|10.44|10.53|10.44|10.48||10.6493|10.89|10.875|10.845|10.97|10.93|11.115|11.17|10.965|11.14|11.76|12.105|11.53|11.355|11.33|11.06|10.945|10.66|10.875|10.875|10.455|10.11|10.38|10.19||10.325|10.495|10.42|10.02|9.91|9.36|9.37|9.27|9.125||9.18|9.08|8.915|9.03||8.9|8.72|9.205|9.225|9.44|9.465|10.07|10.385|10.59|10.4|10.39|10.31|10.165|10.045|10.96|10.87|10.71|10.18|9.32|9.6|9.85||9.655|9.43|9.3|9.33|9.435|10.03|10.395|10.3|10.7|10.47|9.81|10.22|9.88|9.61|9.885|10.245|10.43|10.53|10.03|10.08|10.28|9.67|9.14|9.16|9.27|9.5875|10.62|10.62|10.265|9.99|10.45|10.53|10.47|10.685|11.32|11.495|11.81|11.14|10.63|11.48|11.74|11.57|11.555|11.695|12.26|13.17|13.45|14.18|14.33|14.47|14.615|14.82|15.43|15.27|14.76|14.77|14.24||14.585|14.715|14.825|14.75|14.866|14.82|14.32|14.205|15.63|15.57|15.715|16.43|16.14|16.1|15.68|15.17|15.49|15.23|14.81|14.975|13.8405|14.115|13.825|13.81|13.6835|13.6|13.25|12.88|13.12|14.145|14.45|14.42|14.53|14.05|14.04|13.735|13.84|14.32|14.84|15.32|15.57|15.67|15.605|14.65||14.7|14.54|14.9|15.59|16.465|16.46|15.82|15.7|16.02||15.59|15.44|15.81|15.43|15.14|15.44|15.92|16.0425|15.85|15.96|15.81|15.66|15.47|15.83||15.935|15.56|14.76|13.71|14.41|14.3816|16.155|15.7021|18.06|17.94|18.39|17.59|17.83|18.03|19.225|19.72|19.725|19.6|18.79|18.45|19.17|20.01|20.448|20.94|21.01|21|21.39|22.05|21.58|21.49||21.23|20.62|20.61|20.44|19.89|19.62|19.55|19.98|19.84|19.5501|19.33|19.685
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|27.58|28.3|30.3|27.9|32.62|35.49|38.51|39.305|40.725|40.49|40.21|41.19|41.8|41.79|40.93|40.93|41.36|41.67||42.78|42.9|42.67|42.63|43|42.79|43.05|43.56|42.95|42.98|43.11|43.02|41.5075|40.599|40.44|40.16|39.68|39|39.4166|39.255|37.92|36.502|36.9|38.76||38.48|39.03|38.74|38.25|38.59|37.78|36.87|37.4064|36.81||37.1|36.66|36.54|36.33||36.17|35.28|36.185|35.74|35.2832|35.57|36.32|37.32|38.48|39.22|39.275|39.06|37.845|37.76|38.46|41.47|41.65|40.205|41.08|41.08|42.34||42.2859|41.96|40.97|40.73|41.02|42.5|42.87|42.62|43.72|41.89|39.97|39.37|39.17|38.41|37.12|38.1|39.69|39.48|39.17|38.89|37.93|36.21|35.86|35.67|36.91|40.78|41.57|40.88|40.48|38.01|38.51|39.2|39.14|39.88|40.74|40.485|39.41|37.05|37.08|36.72|37.09|36.44|37.2|36.95|38.21|39.62|39.755|38.5|38.88|39.55|39.025|39.81|41.69|41.36|39.15|38.32|38.16||39.255|39.23|40.09|40|40.54|41.37|42.43|41.86|42.06|41.97|43.05|43.44|43.16|43.22|42.81|42.51|42.46|40.72|39.81|40.07|39.02|39.13|39.43|39.545|39.64|39.91|39.485|39.45|39.31|39.17|39.01|38.64|38.24|37.43|36.58|35.1|34.32|35.17|35.68|35.96|36.54|36.71|36.095|35.68||35.72|35.2|36.31|36.76|36.58|35.915|34.99|35.225|35.69||34.66|34.145|36.28|36.14|35.77|37.7|39.695|40.86|41.31|41.96|42.16|41.5|41.03|41.33||41.78|41.31|40|39.26|39.79|38.13|39.2|39.85|40.1|38.68|39.53|37.98|39.09|39.03|40.05|40.805|41.8725|42.24|41.76|40.915|41.41|42.27|41.74|42.055|42.37|44.305|45.63|47.78|45.94|45.14||45.42|44.16|44.48|45.1274|44.46|44.13|45.15|46.55|47.06|48.06|48.99|49.71
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|84.02|83.92|85.78|84.92|85.195|87.39|87.64|88.125|88.22|88.26|87.71|87.05|87.15|87.64|86.78|87.23|87.045|87.305||90.03|90.2|89.94|90.215|89.12|88.52|89.665|89.11|90.17|90.77|85.99|95.22|94.885|93.03|90.49|89.99|89.445|88.77|89.53|88.8518|87.09|87.31|90.3|91.24||91.03|90.78|91.73|90.755|91.085|90.39|89.69|89.37|88.03||86.82|85.42|84.705|85.745||84.66|84.7|85.29|82.97|83.25|84.1|84.96|87|88.18|87.047|87.445|87.9|87.38|87.38|88.56|89.12|87.88|86.765|86.64|86.06|86.09||85.735|85.25|83.5|82.58|79.12|79.28|81.55|80.11|77.6|75.025|72.04|73.91|74.02|74.89|72.25|73.43|74.43|74.41|73.51|72.32|74.81|74.3|72.36|70.54|70.85|71.76|72.59|71.97|71.49|69.397|72.08|71.475|71.25|72.43|74.56|71.71|70.45|67.5301|65.02|68.08|67.69|66.37|66.925|66.53|68.14|70.01|70.68|70.31|70.58|71.82|71.77|72.72|74.77|73.295|70|69.66|69.34||70.37|70.35|71.18|71.305|72.2|73.135|74.33|73.06|73.37|73.21|75.47|75.82|76.4|76.185|75.89|75.925|75.97|74.98|73.22|75.21|72.83|73.51|72.52|71.585|73.02|72.205|70.8165|72.35|72.335|74.65|75.24|75.51|75.08|73.9|72.98|73.06|72.175|72.42|73.48|73.505|73.38|72.93|72.03|70.33||70.51|71.115|72.54|74.03|75.37|73.805|72.04|71.2291|71.325||69.06|68.29|71.32|70.8|71.42|75|77.47|78.07|77.42|79.73|78.705|77.64|76.76|75.53||74.285|74.61|71.74|70.91|73.46|73.51|73.78|74.65|78.85|78.67|78.15|74.06|74.58|74.765|74.49|76.01|78.93|80.81|80.42|80.905|80.02|86.39|85.86|85.035|84.88|86.1|88.43|89.71|88.47|87.07||87.78|86.68|86.5|85.66|85.97|85.51|85.72|88.28|89.67|90|90.49|93.2
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|158.28|159.02|164.12|164.2|158.59|162.02|170.44|174.37|178.885|181.13|181.09|180.96|180.02|186.325|190.01|194.55|193.32|194.23||196.95|198.01|197.15|195.02|193.995|194.39|196.21|200.37|195.45|206.73|208.02|210.325|202.525|198.43|197.005|197.67|192.83|186.5301|185.92|184.63|181.58|180.42|181.74|182.49||181.2|182.045|183.31|182.07|182.05|179.66|176.43|174.54|174.18||171.96|172.56|173.32|174.06||173.69|171.61|171.68|168.62|167.62|172.8501|174.27|178.045|179.63|180.335|180.32|180.775|177.72|178.24|179.9|182.045|182.22|183.51|185.055|173.17|173.08||172.78|169.53|169.43|169.7|166.86|167.23|169.83|167.305|162.56|161.32|157.14|158.3|152.57|152.29|163.1|169.39|173.4668|168.91|177.52|178.44|184.74|186.3|183.29|181.625|180.57|180.72|179.125|173.98|171.84|166.02|168.79|169.51|172.18|171.75|175.9|175.62|173.89|166.67|165.895|164.36|168.39|167.34|169.94|171.83|179.03|187.86|189.94|188.63|187.725|190.45|187.28|192.69|196.59|191.08|187.24|187.11|186.61||190.34|188.1034|189.27|189.13|188.1301|191.79|193.16|191.01|193.3646|193.75|197.2159|198.89|199|199.07|196.31|201.1584|198.04|196.22|193.51|194.01|191.62|189.54|188|186.2|185.52|187.5|185.29|181.51|181.85|182.56|181.09|179.3544|174.82|172.16|169.99|165.9|163.48|164.71|165.06|164.81|165.35|164.95|159.99|160.7||161.59|161.39|162.02|166.25|163.96|161.99|158.94|157.06|160||158.8429|157.96|165|158.995|158.13|166.18|170.8901|172.29|171.69|173.82|174.57|173.02|173.2841|174.4543||171.9|166.75|160.75|159.865|173.68|172.89|171.64|171.01|173.09|169.505|167.1|160.11|160.01|156.49|151.01|156.25|161.78|160.93|160.045|158.2|157.79|159.51|159.56|162.34|163.47|166.395|169.31|168.02|168.62|169.65||169|171.715|171.75|170.65|172.4306|173.2|179.96|183.245|182.29|185.27|187.65|186.93
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|1.5|1.49|1.545|1.52|1.55|1.72|1.81|1.92|2|1.85|1.69|1.82|1.85|1.85|1.8|1.875|1.885|1.905||1.99|2.18|2.21|2.07|2.085|2.07|2.14|2.29|2.295|2.42|2.57|2.5|2.065|1.94|1.93|1.9822|1.95|1.815|1.93|1.995|1.905|1.9|2.05|2.055||2.06|1.955|1.85|1.71|1.565|1.435|1.42|1.525|1.46||1.56|1.41|1.3325|1.36||1.26|1.23|1.38|1.49|1.53|1.475|1.6|1.72|1.75|1.73|1.62|1.61|1.65|1.8|2.2|2.13|2.21|2.1622|2.15|2.2|2.21||2.15|2.11|2.21|2.335|2.435|2.51|2.48|2.56|2.6|2.35|2.22|2.38|2.44|2.53|2.83|3.21|3.2301|3.21|5.92|6.005|6.07|5.6|5.33|5.43|5.56|5.715|6.1|6.15|6|6.045|6.225|6.27|6.77|7.37|7.805|7.81|8.015|7.52|7.38|7.53|7.57|7.34|7.16|6.685|6.66|7.07|7.2294|7.25|7.66|8.1|7.51|7.65|7.985|7.71|7.23|7.06|6.88||6.81|6.71|7.04|6.97|7.075|7.3|7.555|7.43|7.33|7.3|7.69|8.26|8.37|8.94|9.05|9.28|9.37|9.61|8.93|9.27|8.99|9.6|8.83|8.88|8.8801|9.71|9.38|9.11|9.07|9.25|9.72|9.99|9.32|8.9296|8.9|8.36|8.48|8.23|8.02|7.97|8.13|7.77|7.7|6.925||7.07|6.9812|7.25|7.85|8.52|8.75|8.205|7.13|7.08||6.42|5.99|6.345|6.17|6.41|7.25|8.14|8.42|8.22|8.21|8.42|7.97|7.85|7.91||8.21|7.7|7.28|7.19|7.68|7.67|7.95|7.9|8.24|8.35|7.25|6.63|6.97|7.05|7.785|8.725|10.07|9.75|10.13|9.93|10.29|9.82|9.88|10.03|9.83|9.8927|10.06|10.72|10.65|10.41||10.99|10.73|10.74|10.2|10.4|10.6586|10.86|11.95|12.04|11.66|12.1|12.55
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||100|264|267.07|280.64|277.86|269.425|280.09|286.09|283.96|278.38|282.05|280.8|280.0801||286.05|301.82|307.27|303.09|304.4612|308.09|313.55|319.04|309.35|313.5289|315.73|321.65|298.8|290.48|290.49|292.48|291.78|278.85|288.28|290.11|274.305|242.525|251.55|249.185||243.17|250.48|251.3|245.2|244.53|231.43|222.41|228.71|221.65||226.12|218.67|212.84|210.33||211.635|207.365|215.16|208.47|208.0001|209.99|219.7753|228.7|229.0708|216.1|219.44|208.25|198.1|198.3182|208.12|218.08|225.97|214.5|217.075|216.28|219.07||216.13|215.28|210.11|221.86|218.62|230.72|227.43|219.63|230.34|221.83|204.37|205.37|206.19|206.35|207.35|212.64|227.08|227.36|229.27|227.79|235.635|230.7|228.52|228.52|301.88|312.35|326.15|325.96|317.25|316.04|331|330.62|335.69|339.02|353.535|359.74|361.39|337.94|332.65|331.96|334.195|328.265|334.23|331.6|342.15|359.52|360.07|356.47|354.7391|377.16|370.08|383.62|390.04|420.05|390.2374|381|377.1||392.685|389.17|405.39|396.32|404.3|410.5|428.14|422.54|419.31|417.355|431.31|453.99|455.795|460.08|455.7201|453.6|451.2474|429.515|408.8|412.14|408.9605|407.59|406|389.6196|390.11|387.24|371.76|369.46|364.95|364.81|355.371|421.5|422.105|411|411.84|396.04|387.45|395.77|403.55|405.88|412.29|413.14|402.38|385.22||390.935|374.99|393.16|404.34|410.25|405.01|388.465|393.26|401.81||387.99|384.83|406.28|400.04|399.61|440.72|469.64|478.3|472.9302|481.07|474.56|472.51|465.84|478.285||473.11|455.09|427.93|420.15|431.69|419.6|425.15|430.13|434.44|430.38|441.93|422.74|439.72|448.74|465.2736|466.56|500.6701|505.55|498.1|479.1|486.19|499.44|504.98|514.13|520.145|540.97|496.06|516.09|507.705|493.78||506|498.5|504.08|490.8828|492.885|486.74|508.23|528.26|533.84|537.985|558.685|562.875
00792|20751|/equities/first-republic-bank|R1000VALUE|19.8|29.45|36.81|17.53|45|95.68|113.65|115.55|122|120.22|118.96|121.58|121.53|121.45|119.74|121.98|122|122.3||127.58|130.18|132.59|133.91|133.22|133.65|136.22|139.69|140.31|141.63|143.18|143.48|139.24|138.41|138.19|137.51|138.03|133.67|135.4|135.75|131.25|129.63|129.72|128.26||121.75|126.06|125.2|122.41|124.2|120.38|120.39|122.03|120.42||120.77|119.16|118|117.59||117.94|116.17|120|118.05|118.93|119.12|119.53|122.49|120.45|116.22|116.36|114.7|116.77|116.88|118.24|123.87|126.67|120.73|120.08|119.83|123.42||121.25|120.92|121.36|120.49|120.97|125.32|125.77|123.63|126.75|116|106.86|110.93|111.06|112.72|112.92|115.63|119.29|119.44|116.89|116.19|116.25|113.28|111.59|109.38|110.19|111.53|116.8|114.41|110.79|126.11|128.92|129.91|133.41|135.5|138.31|139.03|136.9|130.45|130.35|131.44|132.95|132.27|134.1|132.64|134.76|139.76|140.45|140.19|140.94|146.5|146.26|151.17|156.46|154.72|149.54|147.86|145.53||148.53|149.01|151.42|151.31|152.37|155.57|159.93|158.5|159.2|159.39|162.94|164.93|165.64|168.4|167.29|166.54|164.18|162.28|161.19|161.47|161.04|161.64|159.72|156.81|159.57|159.55|156.3|154.65|154.74|157.31|157.62|160.04|157.24|154.4|152.16|152.71|149.03|146|148.83|148.19|150.21|149.89|146.87|142.06||143.56|141.51|144.99|146.9|146.45|141.77|138.94|137.07|138.37||135.42|134.02|138.03|134.17|133.37|140.92|147.55|150.33|151.67|154|153.03|152.73|152.2|153.81||153.82|150.72|145.29|143.49|147.14|141.31|140.13|140.41|140.35|137.95|140.16|136.31|139.42|139.39|142.32|142.51|145.94|150.49|152.45|147.95|148.91|149.65|150.81|150.58|153.3|156.91|158.85|163.78|160.03|158.21||159.56|150|153.67|157.03|156.7|153.84|156.02|159.63|160.93|161.06|162.1|164.97
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|80.01|79.66|82.49|81.23|81.79|84|84.5|84.99|86.53|85.64|84.69|84.31|83.94|83.72|83.05|82.73|83.05|82.86||83.37|83.095|83.96|83.69|83.35|82.38|82.5|83.04|82.21|83.54|83.44|83.79|82.08|81.01|80.37|80.39|80.16|80.04|80.26|79.89|79.16|79.62|81.77|82.875||82.222|80.75|81.14|80.77|81.315|80.41|79.96|79.3|78.41||77.55|77.6|77.39|78.01||77.74|77.1|77.91|77.51|77.5716|77.7|77.99|79.9|80.58|78.52|78.355|79.055|78.36|78.25|77.84|77.52|77.34|75.52|76.14|76.195|78.22||77.51|77.6|76.805|77.42|75.71|78.33|78.19|76.72|75.615|74.52|72.54|72.6|72.69|71.29|69.12|70.2|70.73|70.24|69.85|68.4|66.78|66.98|66.79|64.3|64.67|65.66|66|64.81|63.83|62.49|64.565|64.48|64.47|64.87|66.7|66.335|66.285|64.11|63.74|63.875|64.895|64.61|64.85|64.755|65.355|67.02|66.89|67.4|67.02|68.69|69.31|70.76|72.87|72.77|72.42|71.73|70.93||71.45|71.32|71.83|72.23|73.89|75.17|77.39|76.78|76.555|77.09|78.99|80.01|80.16|80.905|81.01|80.55|80.1|79.38|78.36|79.015|78.56|79.04|77.4585|77.4|77.3|76.39|75.91|72.8|71.59|71.71|71.38|72.25|71.1|69.75|68.78|69.26|67|67.83|68.56|68.7|68.821|67.36|70.59|70.175||70.23|68.75|68.52|69.49|69.125|68.47|67.92|67.87|68.16||67.23|66.97|68.76|68.64|70.45|73.27|75.76|75.19|74.38|75.08|74.09|73.65|73.58|73.73||75.38|74.08|72.775|73.23|73.13|71.45|71.21|71.99|73.86|73.5803|73.485|71.26|72.34|71.47|72.77|72.77|73.9353|73.26|72.468|71.33|72.57|73.44|72.31|72.19|73.06|73.32|74.84|75.29|73.87|73.12||74.7|75.26|75.49|76.16|77.11|75.78|74.16|74.9101|75.81|75.75|76.9|77.7
00794|1135949|/equities/corteva|R1000VALUE|55.81|56.14|58.185|57.575|58.405|59.91|61.54|61.83|62.8|62.91|62.04|62.09|61.41|61.26|60.46|61.05|59.58|60.015||61.51|61.67|61.54|61.62|62.31|62.86|62.26|60.44|59.84|60.24|61.1|61.06|63.9|62.48|62.19|62.68|62.57|61.42|61.2|61.565|61.65|61.15|61.41|62.65||61.8751|61.71|61.645|60.49|60.75|59.59|58.9|58.72|58.3||58.33|58.74|58.48|59.26||58.82|57.96|58.42|58.31|58.015|59|59.92|61.4|62.37|61.6201|62.63|63.49|63.2|63.17|64.03|65.83|65.84|64.804|64.97|64.65|65.61||65.32|65.38|64.05|64.78|63.76|65.06|64.82|64.83|64.2952|66.53|66.735|65.88|65.26|63.95|65.73|66.84|65.8|64.89|65.2525|65.81|64.7|62.99|62.69|61.38|61.37|61.1|60.84|59.85|58.6|59.51|60.16|60.26|60.76|60.1|60.75|61.01|59.92|57.895|56.39|56.59|57.17|56.9|57.515|57.0911|59.55|59.2|60.23|60.5|60.38|61.965|62.76|61.01|61.29|61.795|61.1|59.78|60.03||61|59.95|61.18|60.71|61.35|62.28|62.18|61.23|61.23|60.6|61.13|62.12|61.21|61.64|60.47|60.14|60.1345|59.77|59.13|59.02|56.74|54.68|55.56|55.6903|56.34|57.23|56.27|54.97|55.05|54.18|53.58|52.83|53.375|52.61|52.01|51.621|50.03|51.6259|52.17|52.015|52.09|52.76|50.5|51.26||52.66|53.57|53.9775|53.9|53.08|51.215|50.755|53.42|53.93||52.66|53.68|54.9|55.87|55.78|57.97|60.86|61.32|61.31|61.38|61.74|62.06|61.801|62.36||61.22|62.45|61.395|60.25|59.192|58.04|56.43|56.86|56.67|55.28|54.4|52.68|52.54|52.2638|52.95|54.83|56.33|57.05|56.5|56.15|57.57|56.865|56.49|56.5|55.78|57.19|60.1|60.41|60.64|60.72||60.88|60.11|59.61|59.35|58.86|57.915|57.87|58.04|57.345|57.64|57.36|57.99
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|77.45|75.635|77.08|75.08|76.14|80.15|82.28|82.88|86.32|85.26|84.4|84.86|86.04|87.89|87.37|88.62|88|88.46||88.81|91.2|91.87|91.35|92.15|90.69|90.99|92.83|91.82|92.65|93.19|93.635|88.88|89.18|89.8|91.37|92.26|89.42|90.44|90.29|87.02|85.65|87.25|87.58||87.24|86.37|84.9|83.15|82.94|82.64|80.61|77.2|76.08||74.95|74.285|73.96|73.525||73|70.74|70.39|68.67|69.09|69.34|72.81|76.38|89.48|87.285|85.16|85.65|84.57|84.73|88.83|88.11|89.5|86.52|88.565|88.66|89.06||88.92|85.32|84.3236|85.2|87.475|88.86|89.75|89.26|85.58|82.74|79.39|79.58|79.615|76.45|78.18|80.82|83.41|82.24|78.71|80.26|79.04|77.28|75.265|73.6|74.44|74.52|76.642|76.53|75.68|71.7|72.1575|74.03|75.52|75.515|77.14|76.96|78.17|74.16|73.63|75.52|76.41|75.1|75.74|79.11|82.16|86.82|88.51|89.61|90.43|91.14|93.41|94.94|98.46|96.42|94.85|95.63|96.38||99.61|100.7|101.355|101.33|102.71|104.81|106.18|107.19|108.06|110.1|112.94|113.43|115.58|118.56|117.24|116.7|115.85|115.45|113.34|116.2|111.54|111.75|109.23|107.76|106.495|107.95|108.28|119.9|120.225|120.42|122.09|119.27|120|118.61|117.71|116.9701|114.14|113.88|112.6|112.81|115.24|114.7|117.18|116.38||113.42|113.02|112.865|113.4|114.11|112|110.19|107.69|108.05||102.61|102.14|109.55|112.6|113.79|118.02|120.82|121.69|119.59|121.24|121.94|120.82|121.73|123.505||123.84|118.345|118.39|117.01|116.65|115.9431|116|115.98|115.13|114.67|114.44|111.04|111.84|113.61|113.08|111.97|111.03|107.91|107.4|109.95|109.22|115.15|122.11|123.24|125.66|128.25|130.88|135.16|133.89|133.43||137.98|136.72|137.2|138.71|136.01|135.43|137.06|137.68|137.79|135.15|135.32|139.435
00796|995924|/equities/invitation-homes-inc|R1000VALUE|30.5893|30.895|30.87|30.04|30|31.16|31.07|30.98|31.63|30.795|30.07|30.03|31.2|31.21|31.46|31.82|31.93|31.98||31.92|32.05|32.65|32.735|32.56|32.32|32.475|32.845|32.555|32.56|33.14|33.06|32.1|31.55|31.73|31.98|31.895|31.61|31.3|31.255|30.675|30.8001|30.93|31.1||30.94|30.95|30.16|29.57|29.36|28.66|28.52|29.36|28.885||29.26|29.17|29.095|29.465||29.3|29.07|29.505|29.18|29.53|29.64|31.09|31.79|31.43|30.665|31.565|31.97|31.495|31.39|31.76|31.835|31.99|31.31|30.79|30.91|31.42||31.24|31.125|30.8|30.87|30.565|31.14|31.58|31.29|31.915|30.9|29.72|29.56|29.685|30.355|30.61|31.285|31.43|31.67|30.7|30.2|33.57|32.89|32.67|32.23|32.39|32.335|33.06|31.94|31.57|31.35|32.18|31.82|32.14|32.16|33.63|33.66|34.765|33.915|33.665|33.61|33.495|33.865|34.09|34.68|34.2|34.87|35.49|36.02|36.32|37.15|37.94|38.86|39.41|38.68|38.63|38.01|38.08||36.35|35.61|36.195|35.8642|36.72|37.25|37.69|37.28|37.14|38.225|38.52|38.765|39.44|39.505|39.44|39.01|38.805|38.38|37.65|37.72|37.28|37.44|37.65|37.93|38.435|38.08|37.22|36.35|36.34|36.12|36.19|35.52|35.395|34.9292|35.39|35.17|34.73|34.31|34.5|36.07|36.19|36.38|36.09|34.855||35.22|35.135|34.965|35.705|35.19|35|34.135|33.545|33.97||33.45|33.15|33.71|33.36|33.795|35.84|36.64|37.15|37.27|37.495|38.14|37.56|37.22|37.7||37.56|37.32|37.27|36.32|35.96|35.64|35.3|35.57|36.37|36.4|35.81|35.565|35.67|35.25|35.77|37.215|37.8|37.7|38.26|37.5|39.67|39.89|41.68|41.97|42.225|43.04|43.7|43.37|41.955|41.48||41.595|41.23|40.72|40.87|40.62|40.07|39.9173|40.02|40.075|40.16|40.17|40.67
00797|20790|/equities/sun-communities-inc|R1000VALUE|134.84|135.71|137.42|132.9|132.975|136.97|140.28|139.84|143.7|142.535|137.87|137.67|142.92|144.72|145.34|143.82|152.6|154.51||155.72|155.7|157.45|156.43|157.56|156.86|157.61|159|157.39|157.387|158.01|159.44|155.29|147.2|147.5|148.38|147.28|147.35|146.04|146.7|145.51|146.01|147.01|148.105||147.88|147.4701|144.455|142.44|142.41|139.89|138.58|140.62|138.27||140.56|141.1|141.3|142.18||140.45|139.34|139.14|136.54|139.45|139.46|142.68|144.6101|143.35|141.1|142.29|142.095|140.81|139.635|140.21|145.07|144.73|142.005|139.5|139.97|143.94||143.6982|143.06|141.96|140.28|135.86|137.885|137.65|136.19|142.6|137.73|133.04|131.26|128.55|126.9|125.67|129.62|133.77|132.345|129.4|131.21|128.67|119.65|117.7|117.63|120.1|121|124.58|121.86|120.17|119.85|122.68|123.45|124.97|126.32|131.875|135.145|139.12|135.37|134.475|133.63|136.58|136.48|139.161|143.6|143.1|145.39|146.0806|149.43|149.8|151.99|154.8017|156.75|158.82|158.08|157.73|154.55|151.54||150.94|151.31|153.58|155.36|158.33|159.89|159.87|159.64|159.87|164.22|167.58|168.57|169.42|170.47|170.66|168.95|167.77|166.195|163.4|162.47|160.895|160.325|161.45|161.76|161.79|161.81|160.11|158.01|157.1|158.8|159.8|156.52|155.79|151.07|158.47|159.21|157.55|156.63|158.39|158.9967|159.81|161.155|160.52|157.77||158.45|158.08|158.02|161.98|160.6|160.33|156.08|152.66|153.53||152|150.2|151.82|148.64|149.655|154.6321|157.91|159.8|160.57|160.06|164.83|163.36|161.67|162.7801||162.6791|159.99|159.04|155.4|156.97|154.8|151.51|152.96|158.14|160.14|156.145|155.61|155.51|155.51|157.21|163.385|165.265|165.2|167.97|165.85|175.25|178.78|181.16|183.13|182.6|186.54|190.47|189.33|184.27|182.77||184.19|182.465|181.62|180.55|181.03|178.305|176.79|177.97|177.59|175.27|174.96|177.77
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|48.64|47.22|47.83|47.09|48|49.68|50.58|50.91|52.91|52.43|51.52|51.81|51.27|51.5|51.29|52.19|52.565|52.9||53.725|54.94|54.945|55.13|54.77|55.23|57|55.97|58.065|58.615|60.225|60.82|57.9783|56.78|57.02|56.71|56.25|55|56.18|55.73|54.24|53.56|54.32|54.48||52.69|52.82|52.63|51.82|51.76|50.27|49.8|50.02|50.025||49.325|48.52|48.5|48.08||48.1|47.52|49.01|48.835|49.1651|49.33|51.73|53.73|53.31|57.19|56.34|57.15|56.95|58.08|59.55|59.56|59.9|55.95|55.785|57.22|58.12||57.97|56.185|56.58|57.49|56.76|58.59|59.31|59.27|59.33|56.88|53.29|54.38|53.74|52.57|50.65|53.62|59.835|59.37|58.26|57.99|57.8|56.29|55.41|53.38|53.335|54.33|55.445|53.395|52.19|49.99|51.96|51.99|53.29|54.35|57.29|57.09|57.3|54.6|54.18|54.81|55.11|54.66|55.19|55.43|56.43|57.35|57.31|57.85|58.06|59.355|60.41|61.45|63.34|61.8|60.58|59.975|60.04||61.81|61.9|62.67|63.71|64.72|65.98|67.68|66.96|66.94|67.03|69.88|70.21|70.2611|70.86|71.07|70.58|69.95|67.08|67.29|67.86|65.5|69.49|65.81|68.47|68.12|66.59|65.53|64.49|63.54|62.65|62.84|63.09|60.9|59.21|57.99|57.46|55.35|55.725|57.37|58.26|58.69|58.07|57.77|56.03||56.86|57.58|57.8|58.81|59.98|59.92|58.1574|57.5|58.42||55.85|55.645|58.52|58.67|59.03|62.34|65.02|66.98|67.05|68.15|67.9|66.87|66.8|67.54||67.64|65.47|64.865|64.78|64.85|63.25|64.3|64.34|65.74|64.6616|63.27|60.27|60.93|60.515|61.76|59.89|62|66.35|66.68|65.07|66.57|65.99|65.46|65.61|65.5655|66.31|68.61|69.35|66.9|66.23||67.42|69|69.17|70.11|71.59|70.46|69.36|72.88|73|71.72|72.115|72.335
00799|955846|/equities/teladoc-inc|R1000VALUE|24.54|24.06|24.055|22.63|22.81|24.06|24.93|25.3496|25.54|25.44|24.92|25.8701|26.375|25.86|26.59|25.101|28.48|28.385||29.15|30|30.26|29.05|28.85|28.93|30.36|31.1|30.43|29.93|31.25|32.2|28.74|27.92|27.8|27.49|26.95|25.77|27.105|25.97|24.87|24.43|26.36|26.22||25.49|24.61|23.95|22.89|23.14|21.6|22.32|22.63|22.48||23.005|23.0401|22.35|22.76||23.43|23.255|25.89|25.54|25.76|26.23|26.815|27.75|27.37|26.9|27.13|25.46|25.51|25.54|26.955|27.64|27.9|26.52|26.35|26.31|27.56||27.74|26.89|27.32|28.3315|29.52|30.35|32.51|32.22|30.71|28.7|26.59|26.69|26.4|26.65|26.73|28.04|28.84|28.955|28.01|28|26.3784|24.8|23.63|23.1|23.76|24.205|24.78|23.7|23.08|23.23|24|23.9|24.36|24.9725|26.3201|26.02|26.7|24.67|25.34|25.95|26.63|26.12|26.32|26.23|27.4285|28.81|29.35|29.11|29.91|30.85|30.62|31.26|33.0701|32.5|29.83|28.85|28.91||29.85|29.6|30.71|30.71|31.0713|32.07|34|32.55|32.26|31.59|32.75|34.29|35.9|38.34|39.5216|38.35|37.77|36.554|34.83|36.8|35.19|37.4|37.02|35.17|36.11|34.7501|32.9|40.49|39.93|40.25|40.4101|39.49|41.24|38.93|39.05|38.74|38.5|38.5106|37.72|38.88|40.6|38.02|38.37|33.54||33.47|31.93|33.81|34.785|35.85|35.43|32.63|31.04|30.88||29.12|28.1301|29.25|27.86|28.35|31.16|33.24|34.79|33.42|33.7|33.98|32.75|32.31|33.33||33.85|31.23|30.53|30.4|31.33|30.94|30.56|30.67|30.8901|31.58|31.39|27.38|28.56|27.8|30.1915|32.15|35.23|35.25|36.5|33.08|32.41|28.75|55.87|57.75|57|57.33|58.44|61.46|61.26|60.75||64.78|65.355|66.08|62.84|65.8101|65.96|65.7|70.965|74.2077|72.4|71.52|72.16
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|401.63|400.38|408.79|405.08|409.296|420.46|424.21|427.68|437.48|433.34|423.995|425.865|427.85|427.32|425.285|425.76|427.26|427.31||435.38|438.33|433.935|438.7|435.545|432.67|434.68|431.5|429.92|431.24|429.13|431.01|420.82|417.06|417.42|419.0801|422.8|418|404.845|403.56|400.71|399.22|404.63|413.53||412.5449|408.5559|407.83|406.76|406.17|399.605|396.96|401.99|396.115||392.7516|392.13|390.01|391.62||391.32|388.25|392.345|389.43|389.86|394.9|404.41|417.485|417.752|407.095|405.48|409.42|411|412.84|421.13|420|419.28|406.8|407.8|412|417.94||412.19|406.05|403.5921|404.33|403.9022|411.84|406.26|406.37|410.06|415.82|402.53|403.72|393.28|392.25|382.8|390.42|398.395|392.45|380.155|378.995|360.28|355.535|349.8767|340.82|338.96|343.42|345.42|336|330.95|325|329.59|330.97|336.21|338.49|348.68|352.74|353.49|338.84|337.06|340.98|343.01|340.88|347.52|348.61|360.34|367.34|367.6|366.5701|366.7425|371.65|372.835|373.32|387.72|382.37|373.655|366.45|364.855||366.1|364.58|365.64|370.3|376.66|383.7|385.5|383.57|382.8|384.71|396.11|400.02|396.82|399.2|399.14|394.52|394.53|388.905|386.3|391.73|390.365|394.77|391.29|389.98|384.48|381.27|371.71|368.41|395.695|397.46|399.37|398.68|396.185|384.85|380.64|375|367.13|368.73|374.315|378.79|382.66|382.155|377.26|366.89||371.22|367.71|366.67|371.481|375.725|369|358.23|360.05|353.9||344.66|351.69|367.53|361.26|366.94|380.22|393.335|401.84|401.77|403.27|404.64|397.02|395.29|393.43||388.53|387.48|383.685|383.75|381.265|374.03|385.54|389.3|400.6825|392.9|387|374.65|385.43|388.9|396.69|402.87|411.865|413.58|417.85|418.935|430.85|450.96|450.11|462.57|457.2|467.03|478.35|482.4|479.54|476.66||480.11|476.41|475|472.77|475.15|473.65|475.061|480.66|474.05|467.09|471.96|469.955
00801|1142204|/equities/amcor-plc|R1000VALUE|10.58|10.65|10.7825|10.68|10.74|10.845|10.8725|10.92|11.015|11.16|11.1|11.035|11.14|11.31|11.11|11.14|11.07|11.07||11.33|11.35|11.31|11.305|11.3|11.105|11.115|11.18|11.71|11.88|12|12.05|11.8432|11.8011|11.77|11.84|11.695|11.645|11.5825|11.87|11.6816|11.67|11.865|12.12||12.01|12.125|12.03|12.01|12.19|11.98|11.85|11.89|11.815||11.83|11.96|11.9|12.025||11.925|11.74|12.03|11.95|11.93|11.935|12.18|12.34|12.455|12.31|12.35|12.17|12.11|12.07|12.19|12.22|12.24|11.885|11.99|11.95|12.06||11.94|11.92|11.75|11.76|11.53|11.67|11.66|11.66|11.515|11.33|11.01|11.115|11.095|10.93|10.71|10.83|11.39|11.52|11.53|11.53|11.42|11.135|11.155|10.875|10.84|10.99|11.07|10.96|10.84|10.42|10.57|10.69|10.795|10.73|10.95|11.03|11.04|10.865|10.72|10.63|10.71|10.56|10.69|10.84|11.075|11.22|11.32|11.55|11.51|11.73|11.665|11.9|12.33|12.1|11.92|11.77|11.76||11.99|11.845|11.96|12.13|12.22|12.41|12.68|12.5|12.49|12.265|12.41|12.3575|12.95|12.96|12.7|12.68|12.605|12.57|12.315|12.3|12.16|12.58|12.59|12.7|12.9|12.88|12.7|12.6|12.64|12.5611|12.57|12.38|12.32|12.53|12.255|12.37|12.12|12.23|12.42|12.22|12.4|12.575|12.32|12.105||12.165|12.315|12.34|12.28|12.32|11.99|11.745|11.74|11.785||11.585|11.625|11.81|12|12.25|12.6423|13.14|13.29|13.24|13.375|13.32|13.145|13.025|13.005||13.12|13.04|12.83|12.685|12.955|12.68|12.61|12.67|13.035|12.7|12.61|12.42|12.435|12.4|12.58|12.49|12.5|12.37|11.67|11.52|11.81|11.795|11.57|11.49|11.35|11.57|11.9|11.8|11.49|11.51||11.67|11.6|11.59|11.71|11.51|11.36|11.345|11.425|11.33|11.34|11.32|11.4646
00802|17124|/equities/signature-bank|R1000VALUE|||||61.37|90.33|101.83|104.76|110.6814|109.38|104.63|110.96|112|113.315|112.79|113.39|114.97|116.36||122.53|127.01|127.9|127.4|127.03|128.48|132.825|135.04|132.18|133.94|134.3|139.65|126.43|122.735|122.24|124.06|123.58|119.92|125.32|127.34|120.055|114.22|117.65|117.52||112.04|114|113.27|110.23|114.48|106.81|109.44|114.255|112.56||113.34|112.26|110.06|112.99||112.99|111.02|113.47|113.37|112.24|113.25|113.76|114.79|119.01|116.46|117.23|115.84|113.45|118.5|124.38|134.91|137.06|131.81|134.19|133.47|138.53||135.3277|131.43|130.28|130.34|130.1156|137.1|143.315|138.69|137|137.97|129.96|136.885|145.665|145.15|141.43|146.56|159.75|156.135|151.44|151.01|151.93|146.58|141.78|135.1|142.4|150.75|141.12|150.5738|144.69|141.305|146|147.65|151.02|151.36|157.29|156.5|160.51|151.04|149.68|149.21|150.04|146|150.85|152.5|159.9|168.26|166.63|168.88|169.92|176.49|174.14|177.42|183.38|183.5|171.64|166.91|166.12||169.97|168.445|173.935|174.4|176.94|181.12|186.98|185.65|185.29|183.32|188.71|199.33|200.25|200.83|202.3|201.25|198.49|190.93|185.24|187.57|184.28|184.74|185.79|181.03|179.2|184.26|177.7095|175.735|174.6777|175.61|172.6903|179.48|183.61|171.97|194.5|183.5083|178.2|180.64|185.51|187.11|188.645|188.75|183.19|176.65||178.102|170.82|182.27|186.59|186.84|183.865|177|170.82|175.17||168.03|165.36|178.19|173.53|170.76|200.58|214.28|220.4801|217.82|219.675|215.24|210.195|207.94|207.9||203.86|196.02|190.66|185.745|190.89|184.81|187.06|188.62|190.29|186.32|198.6|179.0501|193.55|210|216.56|231.69|241.56|248.2|246.9|239.9|240.79|242.45|245.73|247.655|251.99|259.01|265.08|285.26|274.06|261.08||264.95|266.92|266.77|262.79|264.95|262.64|272.87|282.04|284.57|288.26|293|302.41
00803|101848|/equities/ally-financ|R1000VALUE|22.31|21.585|22.68|22.02|25.13|27.34|29.18|29.35|29.8969|30.12|29.43|29.95|29.61|29.565|29.55|29.785|29.53|29.76||30.48|31.17|31.95|31.8625|32.22|32.22|32.6|33.21|33.28|33.23|33.9797|34.18|31.59|31.12|31.57|32.1|31.64|30.8|31.3|31.4|28.8|25.23|26.79|26.94||26.395|26.43|26.875|25.75|26.16|25.07|24.21|24.61|23.98||23.99|23.645|23.17|23.53||23.2701|22.34|23.768|23.21|23.32|24.06|24.5|25.14|25.745|24.75|24.45|24.6496|24.92|24.57|24.94|25.58|25.35|25.485|26.01|25.915|26.4||25.95|25.95|25.81|25.585|25.5|26.6|27.21|28.01|28.86|26.24|24.83|25.43|25.25|25.27|25.13|26.66|27.4|27.51|27.23|26.78|26.61|26.48|25.91|25.49|25.3301|25.6411|27.91|29.97|29.2|27.84|28.43|28.48|28.47|28.98|29.87|29.98|29.92|27.96|27.77|27.965|28|28.005|28.395|29.16|30.445|31.5|31.81|32.08|31.6|31.91|31.17|31.955|34.15|33.53|32.18|31.96|31.835||32.415|32.18|33.07|33.01|33.15|34.31|34.87|34.12|34.26|34.12|35.1|35.74|35.5301|35.55|34.9|35.315|35.46|33.85|32.57|32.96|32.41|32.52|32.56|32.14|32.66|32.35|31.96|31.96|31.68|32.07|33.2|33.08|32.95|32.43|34.37|33.26|32.08|33.05|33.615|34.04|34.395|34.3|33.83|32.82||33.18|32.8|33.53|34.4|34.72|33.9|32.52|32.49|32.955||31.66|32.05|34.08|33.85|34.19|37.51|40.4|41.48|42.07|42.31|42.09|42.16|41.725|42.53||41.77|40.84|38.77|38.73|39.44|37.21|38.37|38.85|40.21|38.15|38.94|37.05|38.67|39.13|40.32|41.47|42.14|41.16|40.59|39.62|39.86|40.2|39.76|40.55|40.92|41.54|42.723|43.93|43.78|40.9||40.8|42.4|42.56|42.45|42.02|41.4|42.31|42.72|43.35|43.73|43.48|44.255
00804|39139|/equities/idex|R1000VALUE|213.99|212.94|220.72|217.035|218.14|222.3|221.8958|223.39|227.09|223.37|221.2|222.18|224.9|224.835|222.1|222.25|224|224.29||224.795|223.61|224.54|223.05|226.14|223.06|223.13|223.45|222.7|224.935|224.69|223.185|225.51|232.61|232.61|233.845|231.855|228.04|228.375|229.41|225.91|226.18|233.7|236.35||235.33|233.73|235.1|232.96|231.9|227.94|224.84|227.33|226.78||226.18|228.27|227.01|228.305||228.02|225.19|229.27|226.16|225.14|226.3|229.49|237.88|240.81|235.37|234.18|233.15|234.055|232.25|236.5|237.885|238.07|229.36|230.58|231.55|233.71||234.73|233.85|232.18|231.33|227.91|230.82|229.24|228.091|228.39|227.96|221.28|223.005|221.48|220.05|215.1004|218.13|221.04|221.11|217.48|216.84|214.55|206.53|204.85|199.09|198.99|202.4|203.82|199.06|196.87|195.27|200.35|202.19|201.56|201.11|206.96|208.12|207.64|200.88|199.43|198.925|198.5|196.44|197.89|197.03|200.6|204.19|204.97|203.9|202.07|205.28|206.31|206.14|210.33|208.94|204.92|201.3|199.51||199.4|198.62|200.515|201.7|203.6|204.95|210.8|210.1|210.06|210.5|214.45|215.72|214.63|214.65|213.465|213.91|213.58|212.12|208.98|210.23|208.61|209.3|205.89|206.15|206.23|204.3|201.3795|193.64|191.3|191.515|191.76|188.65|188.51|184.53|182.02|183.23|177.26|178.84|181.74|184.66|185.2|184.63|182.15|179.54||181.145|178.145|178.19|180.72|182.835|180.81|175.98|174.385|173.8897||172.185|172.49|177.24|177.995|179.14|184.45|191.055|194.26|192.85|194.66|193.64|191.54|188.39|187.875||189.68|187.12|184.055|182.83|184.6|180.53|179.3|181.035|186.1085|180.69|183.9|181.13|182.41|182.27|185.22|183.46|188.3|189.27|189.25|186.5|189.46|190.355|187.63|186.85|186.97|191.28|194.315|194.19|189.81|188.25||190.42|192.95|192.98|194.94|196.56|193.5|189.465|191.25|188.84|190.59|190.89|194.35
00805|17251|/equities/ss-c-technologies|R1000VALUE|53.35|53.205|54.35|53.76|55.11|57.1|58.04|57.94|59.07|58.91|58.3283|58.29|58.42|59.22|59.2|59.72|59.65|60.09||61.41|61.89|61.84|61.83|61.95|61.75|62.875|61.855|60.24|60.2994|61.36|62|59.69|58.77|58.73|58.244|57.53|56.76|57.47|56.59|55.155|55.52|55.52|55.6||55.05|54.46|53.42|53.3|53.735|51.94|51.94|52.67|51.75||51.45|50.85|50.68|50.89||50.97|50.25|50.72|49.78|49.71|49.9|50.79|52.49|53.18|51.32|50.15|50.06|50.34|50.325|51.799|53.18|53.385|51.16|50.295|51.57|51.62||51.22|50|50.79|51.71|51.19|52.22|52.58|52.35|52.31|51.3|48.5|49.06|48.7|48|47.91|49.18|50.81|50.84|49.07|48.92|49.08|48.62|47.7|46.79|47.04|48.33|48.86|48.14|47.06|45.25|46.29|46.74|47.13|48.28|50.56|50.74|50|47.7|47.71|47.8|47.87|47.565|48.69|48.85|50.93|51.79|51.77|52.12|52.2|53.05|53.58|54.32|57.3|56.7|55.02|54.68|54.57||55.12|54.98|55.715|56.19|56.5|57.16|58.28|58.26|58.64|59.16|60.5899|60.93|61.39|62.035|61.89|62.081|62.14|61.41|59.71|60.34|59.84|60.73|60.72|59.56|57.98|56.82|57.3|60.72|60.91|61.66|62.38|61.08|60.47|59.14|58.335|58.4|56.91|57.09|57.96|58.9|58.8841|58.61|58.57|56.61||57.76|57.17|58.17|59.15|60.13|58.13|57.04|56.26|56.6||54.76|54.59|56.56|56.7|57.67|60.335|62.12|63.42|63.22|63.77|64.09|64.305|63.97|63.74||63.585|62.37|61.4|60.46|61.64|60.2|58.63|59.22|60.475|58.74|59.47|58.53|58.31|59.18|60.12|61.88|62.71|64.21|64.53|63.62|63.68|67.93|67.185|66.7|67.52|68.65|70.995|71.51|70.4339|70.27||70.795|70.59|70.871|72.35|72.23|72.59|72.81|73.84|74.84|74.52|74.98|75.43
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|95.01|95|99.86|98.16|99.45|102.5|104.59|105.56|106.75|105.87|103.75|104.215|103.85|103.5|102.26|102.65|103.63|103.335||104.01|104.04|103.71|102.48|102.77|102|102.47|103.64|103.49|104.09|104.58|104.21|102.01|101.72|102.26|102.94|102.89|102.61|102.77|101.69|99.98|99.76|101.6137|103.16||103.01|101.82|100.51|99.64|100.91|100.79|99.705|100.06|99.01||98.95|99.63|99.24|100.225||99.74|98.51|100.29|99.23|98.87|98.37|99.92|102.92|102.57|100.205|100.34|100.9547|100.29|99.14|101.69|101.56|100.525|97.85|98.6|98.43|100.01||99.505|99.04|98.29|98.41|97.155|98.48|98.43|99.63|99.09|97.75|96.405|96.65|94.97|92.89|88.91|90.3|91.505|92.31|90.595|91.235|89.74|88.185|86.73|83.93|83.76|86.43|86.2|85.045|83.73|82|84.38|85.06|84.6875|85.34|87.17|86.4601|86.15|81.98|80.67|80.08|80.595|79.33|81.13|81.73|84.37|86.63|86.087|85.18|85.26|87.5|88.39|89.63|91.99|90.76|87.75|86.84|86||85.97|86|87.26|88.2|89.05|90.28|92.44|91.06|90.73|91.21|93.06|94.66|94.5|95.75|95.12|94.42|94.11|94.08|91.98|92.71|90.6|90.52|91.16|91.18|91.54|93.15|91.74|87.65|86.21|85.53|85.11|85.42|85.435|84.22|82.05|81.13|78.26|79.88|81.3|81.89|82.14|83.455|80.735|79.51||80.53|80.37|82.05|83.51|84.92|82.1|79.92|82.62|83.65||81.685|83.02|86.55|85.42|85.16|89.58|92.77|93.415|93.23|93.83|93.62|93.27|91.46|94.025||91.83|89|85.945|85|87.09|85|85.83|86.945|87.46|85.22|86.4|84.09|84.11|85.18|86.51|88.47|90.77|91.43|91.29|89.94|89.65|90.52|86.52|86.51|86.855|88.97|92.07|91.91|89.28|88.5176||89.11|88.35|88.37|88.885|88.58|89.1|89.41|89.35|93.51|94.31|95.98|98.28
00807|1061925|/equities/vici-properties|R1000VALUE|31.0882|31.32|31.995|31.41|31.685|33.165|33.42|33.455|33.825|33.74|33.41|33.25|33.44|33.53|33.04|33.225|33.38|33.57||33.7682|33.83|33.92|34.015|34.3525|34.05|34.24|34.34|34.03|34.24|34.12|34.23|33.8|33.7302|33.78|33.87|33.61|33.385|28.49|33.45|33.03|32.46|32.68|33.11||32.75|33.29|32.66|31.79|31.57|31.335|31.375|31.76|31.645||32.06|32.245|32.15|32.42||32.005|31.37|32.7|32.81|32.97|32.785|33.8|33.97|34.07|33.685|33.64|33.57|33.48|33.25|33.28|33.51|33.27|33.3|33.28|33.08|33.2||33.101|32.71|32.14|31.965|31.25|31.49|31.26|31.58|32.005|32.09|31.44|31.62|31.32|30.88|31.39|31.75|32.18|31.66|30.6|30.83|30.5|29.95|29.75|29.29|29.31|29.3413|30.32|30.03|29.625|29.46|30.34|29.95|30.35|30.445|30.85|30.655|30.81|29.89|29.42|29.35|30.41|30.465|30.29|30.455|31.4|32.01|32.83|33.03|32.61|32.98|32.7842|33|33.77|33.425|33.1|33.1|32.73||32.575|32.5|32.825|32.97|33.34|33.63|34.085|33.66|33.67|33.86|34.57|34.94|34.7616|35.18|35.27|34.91|34.545|34.65|34.545|34.52|33.75|33.925|34.01|34.11|33.79|33.66|32.62|32.89|32.85|32.82|32.76|32.62|32.65|32.42|32.09|31.71|30.98|31|31.17|30.89|30.87|30.72|30.55|29.785||29.62|29.43|29.67|30.445|30.16|29.28|28.5|29.14|28.95||28.405|28.22|28.32|27.75|28.41|29.8|30.67|31.3|31.27|32.42|31.1|30.82|30.405|30.495||30.21|29.75|28.8|28.335|28.76|28.33|29.02|28.975|29.11|28.66|27.49|26.94|26.55|26.4194|27.1|28.73|29.38|29.45|29.13|28.16|29.59|29.53|29.42|29.45|29.33|29.66|30.085|29.84|29.54|29.015||28.73|28.26|28.17|27.985|27.61|27.625|27.9|28.05|28.06|28.53|28.44|28.67
00808|39171|/equities/camden-property-tr|R1000VALUE|103.856|105.69|107.48|106.02|105.78|110.5|111.87|111.795|116.6|114.67|111.27|111.31|114.48|113.93|115.295|116.875|117.08|117.25||117.72|119.235|120.2|121.17|122.93|121.09|121.81|122.7|121.12|119.55|120.23|124.73|121.18|119.37|119.73|119.695|118.97|117.16|114.11|113.7283|113.06|114.38|115.18|117.6||116.49|117.615|114.09|112.5|112.69|109.92|108.6|111.27|109.975||110.57|109.95|109.79|110.245||109.47|108.5933|110.005|108.71|109.73|110.47|113.87|116.27|116.4|113.8|115.575|114.37|113.58|113.92|115.75|117.86|118.22|115.95|114.67|114.94|117.095||115.82|115.77|114.04|113.82|112.6|113.83|113|111.82|114.42|113.25|108.825|108.9|108.47|107.9|108.04|111.65|114.83|113.41|110.75|114.44|114.365|112.95|112.46|110.77|111.6|111.75|115|112.36|110.45|109.66|110.84|111.24|111.66|112.4|116.2742|118.52|122.08|120.01|118.33|116.77|117.22|117.04|118.06|121.18|120.92|122.45|122.8|125.64|127.085|128.99|129.12|131.57|134.485|132.5|130.34|129.3525|127.34||126.41|125.8|128.02|130|132.46|134.66|136.27|135.645|134.805|139.1|141.99|143.69|145.02|145.56|144.9|144.39|143.155|141.52|137.94|137.63|135.09|133.735|135.995|136.915|137.72|138.71|136.68|134.085|134.56|135.31|134.43|133.16|132.99|131.23|130.55|130.94|129.85|130.33|131.71|131.37|132.38|133.545|133.485|131.05||133.49|132.21|132.46|134.49|133.92|133.47|132.51|129.64|129.09||127.4|125.94|125.425|125.17|125.84|132.565|134.72|139.155|138.805|139.65|142.19|140.73|140.665|142.39||141.72|141.33|139.47|138.01|137.305|136.71|137.1422|137.86|142.13|143.9|142.15|142.17|141.79|140.84|142.78|147|149.32|148.2|149.6|147.61|156.8|159.64|161.595|162.76|161.95|167|168.9|165.75|163.77|162.25||164.16|163.645|164.7|164.95|167|171.91|169.12|168.9|167.18|166.35|166.16|166.09
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|470.66|474.395|487.69|466.16|476|478.93|477.01|484.95|491.6|500.255|469.325|469.42|477.83|477.01|475.76|476.5001|463.58|460.93||452.2952|451.92|456.85|460.6|467.8975|462.88|460.95|468.52|464.77|461.11|470|477.1925|460.43|456.665|463.24|468.955|464.13|446.57|453.46|457.44|448.82|442.09|451.28|447.885||443.3961|447.406|437|425.46|422.1|415.04|420.48|425.99|417.61||413.81|409.76|408.24|405.2379||406.29|400.0797|403.59|393.7208|397.44|406.12|416.09|427.3211|430.88|414.9235|415.7|400.27|399.25|395.33|403.83|406.4886|415.09|399.08|393.15|396.45|400.765||402.01|395.78|392.46|392.095|387.625|405.4909|417.335|422.1|427.97|419.78|379.89|378.13|371.74|362.17|346.17|352.9641|347.71|344.63|350.26|380|387.565|381.205|372.37|370.34|372.99|376.2|404.505|401.16|389.98|368.42|382.5|379.94|385.4675|428.39|447.35|440.32|436.18|414.65|416.86|416.845|414.66|409.48|412.3117|406.24|414.83|430.97|433.79|437.13|445.14|470.91|471.1905|478.26|509.33|499.1646|484.88|475.3539|468.48||477.61|473.24|483.38|477.21|488.02|493.85|502.215|494.659|493.03|499.03|509.21|515.45|521.39|531.87|541.97|542.32|546.13|528.995|516.28|534.5|528.77|534.61|547.92|545.02|552.59|554.94|542.98|532.61|517.84|519.33|519|505|492.38|481.37|472.7975|483.4|472.445|492.93|495.535|509.46|506.13|508.09|501.87|490.4||491.44|485.94|485.08|495.05|502.92|502.91|479.9579|468.99|468.445||462.61|463.65|472.8|465.85|478.965|504.89|520.67|533.75|529.06|534.365|533.53|527.505|521.98|527.52||524|504.88|505.2|510.12|516.33|511.69|500.04|498.42|503.48|494.85|490.76|468.86|474.21|479.01|478.13|489.75|494.21|485.96|498.88|488.165|511.58|500.05|495.64|493.37|514.72|533.07|543.705|552.385|541.785|537.55||547.12|554.51|557.55|578.97|591.57|571.83|563.45|564.23|561.7|562.1935|562.58|574.765
00810|13972|/equities/cree-inc.|R1000VALUE|61.36|60.9|63.87|60.9|62.28|67.29|68.67|68.94|70.915|69.255|64.5201|73.78|71.85|71.87|71.32|71.97|72.05|71.99||76.34|80.53|79.56|77.85|78.43|78.17|81.35|80.5|79.52|78.97|81.25|82.77|77.17|73.77|73.65|74.13|76.84|78.105|80.2801|80.295|75.98|74.6866|80.45|79.11||77.25|75.48|73.9113|71.54|69.87|66.61|68.71|67.35|65.835||67.31|68.2805|67.1|69.62||70.25|71.15|75.51|74.06|74.38|76.16|78.54|80.67|81.37|81.54|82.5|81.87|79.81|79.5201|80.84|82.04|86.16|83.38|83.16|83.23|90.03||90.0101|87.85|88.15|89.6322|87.05|88.06|92.17|85.335|87.65|82.9|77.6283|75.83|73.39|72.36|70|70.94|76.62|78.56|82.82|77.2|102.04|99.8|101.79|99.31|101.39|101.89|102.62|99.455|96.53|95.79|100.91|101.46|104.63|108.7863|114.37|111.37|111.22|102.55|102|101.7|108.17|111.37|108.75|105.21|107.29|120.05|118.84|118.3|113.25|115.82|111.53|111.26|112.2001|113.12|110.1|109.11|105.4||107.79|105.68|110.35|111.8|113.81|116.4|116|112.36|107.5|106.09|107.57|103.58|83.84|87.92|89.03|86.12|84.105|83.445|80.38|86.87|85.52|87.895|83.6|81.14|80.56|82.45|79.37|77.14|74.45|74.12|75.51|77.04|76.04|75.17|74.285|71.87|69.84|66.5|66.05|67.15|66.99|67.71|65.76|60.775||61.6603|61.88|63.18|66.25|69.46|66.53|60.67|60.74|61.775||58.07|58.09|62.42|62.98|63.89|69.74|72.99|75.21|73.69|74.35|74.38|75|72.58|73.34||72.18|64.04|64.07|63.71|65.01|64.8|70.45|71.355|72.92|73.56|72.565|63.44|66.37|68.89|69.66|79.73|85.34|93.55|93.76|90.7937|91.65|89.24|91.91|96.22|101.22|103|106.945|112.49|112.29|111.69||112.3|108.39|107.69|100.37|99.215|98.51|100.57|107.57|112.77|111.23|113.8|114.82
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|67.54|67.46|68.96|65.19|67.08|70.39|71.85|72.37|74.04|73.44|70.96|71.72|72.785|71.61|72.51|73.11|73.76|73.28||74.17|74.77|76.74|75.76|75.9787|74.91|75.14|71.325|72.37|73.58|75|76.59|71.87|70.39|70.42|71.95|72.07|67.82|71.855|69.035|67.61|66.75|67.12|66.155||65.56|64.755|62.9|61.99|61.52|57.98|59.58|61.12|61.56||62.03|60.875|60.16|60.43||60.55|60.28|62.04|62.02|62.93|63.425|65.305|68.03|68.1|64.01|64.73|62.21|61.505|62.01|64.4|68.75|68.22|63.97|63.72|64.78|66.07||64.25|62.565|63.79|64.635|66.09|69.2|68.52|63.62|62.57|59.58|52.92|55.435|56.7|57.935|61.13|61.49|64.88|65.035|63.09|63.17|62.17|59.91|57.44|54.58|55.01|55.81|57.11|53.24|51.75|51.52|54.52|54.35|56.51|59.13|61.2025|59.42|58.56|56.14|55.88|55.86|55.47|54.48|54.24|53.46|55.43|57.28|57.15|58.13|57.92|59.85|60.01|59.99|62.98|62.99|60.25|59.085|58.35||57.51|56.58|59.27|59.23|60.13|61.13|63.07|62.43|62.06|62.2394|64.41|66.4|67.54|68.83|68.97|67.33|66.6|67.71|64.485|65.04|62.96|63.26|56.01|54.46|53.08|54.04|52.76|52.37|50.63|52.38|53.335|54.67|51.395|49.82|49.19|48.19|46.07|47|47.99|50.42|50.53|50.04|49.73|46.42||46.72|46.13|47.76|48.41|50.15|48.71|45.09|43.74|44.65||44.11|43.23|45.8|44.81|46.8701|52.14|54.81|56.04|55.37|55.04|54.87|53.39|53.67|55.9||57.27|54.69|53.24|53.09|55.16|54.64|55.06|54.89|55.62|54.54|53.02|48.93|50.04|50.48|51.85|52.79|54.76|55.22|56.65|55.555|56.03|55.76|55.92|56.16|56.03|56.7|57.91|59.45|59.35|58.32||60.61|60.8175|60.99|59.76|60.57|61.89|62.66|64.83|69.06|68.44|68.35|68.9
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|87.34|87.52|89.96|89.825|89.39|92.17|92.81|92.88|93.38|98.65|99.25|100.26|97.37|102.085|101.48|102.78|102.94|105.915||106.55|106.755|107.66|105.93|108.42|109.09|110.47|109.72|109.9|110.78|111.59|111.84|114.25|114.55|114.61|116.81|115.03|114.39|111.26|110.2|109.29|109.099|110.3301|111.02||111.87|110.01|109.14|106.99|105.95|106.9|105.77|102.26|100.52||100.95|101.67|101.3|102.03||103.87|103.99|104.53|105.56|105.81|107.13|106.81|106.51|106.55|102.25|102.28|103.17|101.09|101.17|103.25|102.745|99.29|97.85|97|96.52|96.31||94.905|88.01|87.975|87.65|85.63|85.51|84.78|83.75|80.57|82.49|80.53|80.62|80.66|81.535|83.75|84.07|86.1329|85.14|84.295|83.1|91.425|89.45|89.45|88.935|87.945|87.8|88.56|87.31|87.13|87.17|88.02|87.12|87.39|87.63|88.75|87.395|85.76|84.57|84.51|84.27|83.47|82.54|81.66|83.38|83.71|85.01|86.17|86.83|86.6983|85.73|85.675|86.25|88.31|91.82|90.985|88.7|88.29||89.21|88.78|89.05|89.28|89.205|90.925|92.67|91.39|90.73|92.16|92.02|92.8494|94.07|94.77|94.48|94.14|94.755|94.41|95.4|93.93|91.65|89.64|86.89|84.985|84.685|85.02|85.35|85.5|84.78|84.68|84.61|84.85|84.33|85.54|84.92|86.285|86.21|87.22|86.81|87.74|87.28|86.36|85.08|84.01||82.7|81.83|82.055|82.25|84.6|81.75|81.48|77.735|77.22||72.22|71.7|72.09|70.73|71.52|74.59|76.43|77.34|75.864|75.79|75.3|73.98|72.89|75.045||78.65|78.36|77.26|78.06|79.23|78.26|78.115|77.61|77.59|76.41|76.9|74.3|75.6|76|73.93|78.96|81.12|81.31|82.28|80.36|81.12|78.95|79.5|79.28|80.74|79.97|80.05|79.67|80.47|80.49||82.89|82.45|82.29|83.235|83.08|79.92|78.46|79.34|79.55|76.76|76.8|77.53
00813|29737|/equities/westar-energy|R1000VALUE|59.7|59.165|58.95|57.47|57.28|58.555|57.64|58.18|58.95|58.23|57.75|57.81|58.67|60.045|58.16|60.43|60.89|60.685||61.0125|60.28|60.17|60.52|61.015|60.195|59.83|60.04|60.74|60.93|60.37|62.43|61.78|61.408|61.41|61.05|61.35|60.795|59.76|59.175|58.08|59.2|60.47|62.08||62.8|63.68|64.09|63.48|64.105|63.36|62.64|63.05|61.86||62.375|63.36|62.88|62.99||62.27|61.65|62.02|61.28|61.3|60.77|62.175|62.67|62.625|62.31|61.82|59.18|58.37|57.82|57.81|57.94|58.59|57.5|57.09|58.27|58.35||57.575|58.655|58.21|57.615|57.98|59.32|58.3|57.42|58.9088|59.67|59.44|61.06|60.46|60.31|59.72|60.73|60.67|60.6|60.36|59.87|59.27|58.43|57.98|56.985|56.8|57.65|57.97|56.93|55.91|54.12|55.09|56.98|56.97|56.67|57.88|59.86|60.93|59.8|59.26|60.43|62.965|62.68|62.64|64.22|65.39|65.93|66.23|66.65|66.935|67.47|68.98|68.54|70.11|69.74|69.74|68.34|67.86||68.21|68.43|68.495|69.11|68.65|69.34|69.76|69.6724|69.6|70.14|70.45|70.42|71.01|71.0215|70.72|69.62|69.1|68.995|68.72|68.06|66.88|66.75|67.07|67.82|67.58|67.61|66.555|65.26|64.49|64|63.66|62.5875|63.14|64.32|64.165|64.07|63.4|64.255|64.66|64.17|63.98|64.44|64.07|63.28||64.9626|64.075|64.64|64.7|63.51|62.64|61.23|60.525|60||59.3439|60.11|60.54|60.31|63.06|66.17|67.37|68.91|69.41|69.87|69.65|68.7|69.48|69.22||69.29|69.42|69.11|67.67|67.36|66.18|65.11|66.89|66.81|67.145|66.495|65.73|66.52|65.66|66.62|67.48|67.671|67.43|67.035|66.21|67.72|69.05|68.2779|69.21|69.05|71.27|71.94|71.58|70.81|70.45||70.65|70.26|70.2112|70.48|70.64|69.68|69.02|68.62|67.73|68|68.195|67.38
00814|1096067|/equities/elanco-animal-health|R1000VALUE|9.28|9.025|9.345|9.27|9.4|10.1|10.62|10.54|10.755|11.005|10.87|11.26|11.45|11.53|11.595|11.92|11.64|11.48||12.77|13.06|12.77|12.735|12.78|12.815|13.13|13.28|13.625|13.54|13.87|14.17|13.65|13.55|13.46|13.78|13.35|12.69|12.91|13.07|12.85|12.53|12.57|12.62||12.93|13.15|13.02|12.74|12.6|12.02|12.42|12.46|12.105||11.975|11.65|11.5|11.33||11.38|11.18|11.795|11.79|11.77|11.685|12.155|12.67|12.72|12.475|12.41|12.46|12.355|12.51|12.6912|12.78|12.835|12.15|12.18|12.1|12.09||12.2|12.115|11.845|11.715|11.76|12.27|12.75|12.835|12.06|11.775|11.751|12.67|13.13|12.74|12.28|12.98|13.27|13.025|13.035|13.005|13.16|12.27|12.07|11.53|11.77|11.765|12.13|11.99|11.5|11.335|11.625|11.575|11.83|12.14|12.435|12.22|12.585|12.185|12.39|12.59|12.85|12.625|12.615|13.035|13.28|13.63|13.79|14.22|14.515|15.01|15.06|15.14|15.52|14.24|13.94|14.325|14.575||15.21|14.79|14.72|15|15.015|15.37|15.98|16.05|16.05|16.34|17.44|18.08|18.77|18.38|19.245|19.47|19.525|19.38|18.86|19.3|18.64|18.84|19.21|19.425|19.58|20.14|20.25|20.225|20.21|20.18|20.465|19.8|20.48|20.23|19.93|19.48|19.11|19.35|19.87|20.115|20.34|20.25|20.12|20.03||19.545|19.34|19.67|19.99|20.44|20.15|19.58|19.56|19.97||20.3|19.585|20.43|20.695|21.05|22.215|23.51|24.09|23.51|23.65|24.15|23.72|23.555|23.42||23.68|23.565|23.06|22.84|23.58|23.19|22.97|23.27|23.73|22.48|21.77|20.51|20.76|21.59|21.68|23.25|23.97|24.415|24.95|24.79|25.2897|25.16|25.37|25.17|24.8951|25.24|25.93|25.8199|25.63|25.59||26.145|25.57|25.64|25.9|25.97|26.42|25.75|25.94|26.03|25.88|26.08|27.015
00815|41250|/equities/w-p-carey-inc|R1000VALUE|77.75|77.725|78.6194|77.52|78.06|79.13|79.9|79.84|81.31|81.62|79.9549|79.45|81.115|81.5|81.695|81.96|81.71|82.41||83.65|82.5901|83.03|83.58|84.29|80.96|80.91|81.97|81.8775|82.435|82.7075|83.9463|83.09|84|84.745|84.9532|84.44|83.87|83|83.5501|81.87|81.92|82.2224|83||82.59|82.35|80.76|80.04|79.92|78.43|77.73|78.3|77.55||77.4475|77.59|78.26|79.4||78.23|77.58|79.34|77.58|79.26|77.9|79.83|79.99|79.48|78.29|78.69|78.51|79.0549|79.42|79.57|80.01|78.94|77.05|77.13|77.61|79.72||79.09|80.33|79.63|79|77.445|77.96|78.02|77.345|77.46|79.4135|77.49|77.34|76.99|75.38|73.3141|74.99|76.36|75.31|74.17|74.11|73.4|71.13|70.78|69.52|70.32|70.19|70.69|69.02|68.24|69.08|70.84|69.895|70.55|70.52|71.52|72.0785|72.23|69.52|68.72|67.765|71.86|72.2|73.6|77.6|78.722|80.63|82.01|83.56|83.122|83.44|84.3316|84.26|86.55|85.52|84.96|84.63|84.19||83.51|83.305|83.86|84.31|84.95|85.5216|86.03|85.51|85.92|86.11|87.25|87.71|87.5001|88.03|87.51|87.07|86.235|86.18|85.35|85.045|83.21|83.81|84|86.41|87.42|84.75|83.84|83.05|83.7309|83.135|82.83|82.22|82.57|82.82|82.78|81.91|80.66|81.65|81.73|81.4575|80.55|80.92|81.11|80.84||82.08|82.48|83.51|85.95|85.375|84.77|84.33|83.07|83.16||81.72|80.75|81.255|79.89|80.01|81.02|81.71|82.51|81.5945|81.92|82.82|82.7501|83.24|83.605||84.03|83.285|81.9387|80.32|80.5579|80.03|80.54|81.405|80.81|80.8|78.94|77.03|76.09|75.155|76.2902|76.94|77.78|77.64|77.91|77.46|80.62|83.82|83.65|83.7|83.197|84.9|85.38|85.28|83.64|83.19||82.66|81.59|81.44|81.14|81.49|81.22|79.61|80|80.18|80.73|80.74|81.86
00816|39241|/equities/fidelity-national-financial|R1000VALUE|32.23|32.76|33.53|33.25|35.03|36.4|36.86|36.805|37.59|37.97|37.7912|38.46|39.73|39.5|38.73|38.15|41.79|41.57||42.22|42.9|43.15|43.25|42.9714|42.14|41.9722|43.61|43.21|43.74|44.23|44|43|42.85|42.9|43.41|43.4711|42.52|42|41.89|40.95|40.5|40.7655|40.71||40.815|40.625|40.24|39.5|39.45|38.83|37.66|38.1|37.55||37.11|37|36.76|37.43||37|36.56|36.7|36.23|36.215|36.21|36.37|37.89|38.23|37.11|36.89|36.86|36.49|36.375|36.96|37.37|38.23|38.175|39.15|39.425|40||39.71|39.15|38.75|39.33|38.581|39.61|39.94|40.28|40.81|39.56|38.43|38.71|39.07|38.81|37.88|38.81|39.46|39.24|38.84|38.12|38.0602|36.54|36.35|35.97|36.34|36.16|37.94|37.99|37.83|37.05|37.88|37.88|38.64|38.47|38.59|38.64|37.82|35.76|36.17|35.22|34.76|34.505|34.871|35.4|37.15|39.65|39.285|39.685|39.07|39.195|39.21|40.52|41.85|40.66|39.4|39.16|39.12||39.45|38.55|38.92|39.44|39.495|40.1|39.43|39.3|39.64|39.705|40.7|40.54|40.251|40.5|40.4163|40.29|39.83|39.26|38.3|38.41|38.2912|38.04|37.55|38.775|39.28|39.46|38.9|38.34|37.57|37.83|37.6|37.505|37.34|37.13|36.53|36.14|35.88|36.625|37.16|36.95|37.0164|37.265|36.48|36.7||36.93|36.29|36.575|36.745|37.26|36.31|35.46|35.51|35.435||34.68|34.59|36.19|36.92|36.88|38.92|40.8|41.76|41.86|42.24|41.85|41.85|41.56|41.5117||41.79|40.83|40.02|39.4|40.09|39.09|40.23|40.76|41.67|40.27|39.97|38.9|39.27|38.87|40.22|40.19|40.33|40.66|39.97|39.235|39.73|39.28|39.44|40.15|39.77|40.8|41.85|42.62|42.1|41.67||42.02|41.88|42.22|42.82|42.75|43.54|45.15|45.47|46.25|46.08|48.83|49.53
00817|15572|/equities/builders-firstsou|R1000VALUE|78.53|78.47|80.34|79.17|80.9|83.7|85.03|86.07|87.205|87.0101|83.51|82.95|80.5|80.77|78.24|78.18|77.05|76.69||80.27|80.8201|81.3|80.14|79.8215|79.04|80.15|80.44|80.39|80.67|81.31|81.9|78.62|76.98|76.39|75.28|73.9|70.63|71.6|71.06|68.94|69.39|71.25|71.34||67.6|68.02|68.13|65.88|66.66|65.92|64.615|65.33|64.535||63.9245|63.78|63.52|64.44||63.88|63.81|64.46|64.31|65.59|66.92|65.67|67.1|67.11|64.73|65.36|64.915|62.07|60.68|60.43|62.01|63.575|61.55|61.17|61.3|60.11||59.96|60.2301|59.3904|63.21|61.11|62.79|63.96|62.86|64.797|60.94|56.835|58.34|56.61|55.35|54.82|57.61|60.58|60.965|59.87|60.74|59.63|58.07|56.4|53.79|54.43|55.494|59.93|58.6706|57.84|58.39|62.25|63.3|63.29|61.69|63|62.02|61.77|59.1|57.34|56.79|54.74|53.21|52.7|53.06|55.33|56.53|54.88|54.75|54.2006|54.75|54.41|56.4728|60.91|59.1225|56.905|56.88|57.02||58.22|57.325|58.48|59.42|60.41|61.8614|63.88|63.18|64.17|64.67|65.9|67.42|66.36|68.16|67.11|69.57|68.51|68.1|66.41|68.745|67.735|68.02|67.46|70.13|69.46|66.19|64.17|63.55|63.69|64.37|64.84|63.14|64.38|64.28|63.56|61.39|60.03|59.83|59.91|59.82|59.73|58.72|56.9|55.9||53.7|51.37|51.89|52.57|52.78|51.67|49.91|48.91|50.36||49.18|49.92|53.77|54.44|55.27|60.01|64.62|65.03|65.31|65.41|64.071|63.84|62.71|64.525||65.56|62.877|58.65|57.21|60.22|58.665|62.12|62.77|65.49|64.15|64.89|61.5|62.92|64.49|63.11|62.64|64.84|64.19|62.56|60.59|61.36|59.96|59.32|60.8|60.58|61.12|62.12|64.235|60.71|60.185||61.11|60.32|59.81|58.8|59.53|58.6|59.62|62.46|63.43|63.83|64.53|67.46
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|145.05|144.65|147.39|148.625|153.07|163.08|165.38|165.595|170.07|172.21|168.9|172.3|162.15|168.01|166.44|167.92|168.84|169.38||172.05|175.425|178.35|178.17|177.3215|173.72|172.645|170.64|173.76|174.94|180.31|181.62|174.48|180.09|177.85|178.81|177.295|173.21|176.24|176.02|173.74|173.04|175|175.845||171.9|172.14|170.36|166.73|167.61|162.3|160.0743|163.05|160.7201||157.48|155.295|154.25|156.64||155.58|154.15|157.215|153.68|153.86|157.06|161.74|165.95|166.97|159.92|160.81|161.22|159.69|159.82|161.19|165.08|166.325|159.175|158.69|159.12|161.39||160.0111|155.53|154.74|153.67|153.97|158.55|160.38|159.69|162.81|153.81|143.715|144.89|143.365|139.46|135.35|141.09|159.37|158.59|161.19|160.45|161.91|158.81|158.57|153.79|153.95|155.56|161.87|160.44|156.34|155.09|158.82|157.69|157.33|155.99|163.09|164.49|160.9|151.3|148.89|147.23|150.75|151.35|150.56|151.09|154.63|157.12|158.42|160.97|160.61|165.08|163.37|167.945|176.43|174.08|168.1|166.09|165.19||169.34|165.68|171.49|172.25|173.45|175.24|178.14|175.2|174.68|173.87|180.87|186.75|182.83|184.735|184.1|182.484|180.825|178.98|173.885|174.65|173.285|172.63|180.72|183.95|186.17|188.6035|184.53|181.43|182.3|183.74|182.76|180.59|180.2|177.02|174.79|171.74|166.88|170.38|172.21|172.31|170.51|172.94|172.71|175.91||173.93|171.365|174.42|176.4|173.815|171.97|170.92|167.02|167.24||156.09|154.63|164.42|161.79|161.02|171.245|177.87|184.77|187|187.9|187.08|186.46|186.96|196.29||197.66|189.76|186.17|180.3|183.68|182.71|186.07|186.91|193.93|189.855|190.19|186.08|190.15|187.41|192.735|199.44|207.815|212.085|214.1539|212.09|218.32|217.82|216.69|217.805|218.01|223.88|227.87|232.03|225.34|223.76||224.105|221.99|222.13|218.03|217.73|217.37|224.86|229.2|233.79|234.58|239.4|240.98
00819|19696|/equities/leidos-holdings|R1000VALUE|91.58|90.61|92.62|91.6363|92.31|92.68|93.5|96.41|96.02|96.14|96.2882|96.47|96.63|96.91|98.62|99.25|99.425|99.91||99.5|97.39|93.37|94.97|100.07|98.21|97.84|98.266|97.02|97.975|97.11|96.57|97.49|97.21|96.92|95.86|97.48|96.53|96.19|95.77|94.11|94.55|95.53|97.78||97.34|98.34|99.3|99.82|99.885|104.28|103.38|103.535|102.65||104.075|104.11|104.1|105.29||104.395|103.15|104.4|103.82|104.04|103.2|104.335|105.58|105.36|106.08|106.77|108.771|107.915|108.29|108.92|108.8|108.91|107.33|107.2301|107.47|108||106.698|106.91|106.4|105.84|104.57|105.01|103.765|103.345|103.16|105.56|106.54|106.71|105.82|103.15|102.77|103.34|102.56|100.59|98.93|97.74|96.51|95.48|95.59|92.565|92.825|92.48|92.26|90.04|88.53|88.01|89.435|91.07|90.9435|90.8|91.045|92.06|91.38|88.095|87.38|87.24|87.515|87.61|88.02|87.83|90.38|91.81|92|91.82|92.48|91.69|92.26|92.34|95.91|94.5|93.62|93.38|93.215||93.4|94.25|94.73|95.77|95.51|97.16|99.1|99.36|100.03|100.41|101.1501|101.18|100.29|100.86|98.6|98.32|97.59|98.38|97.76|97.9|98.63|99.09|99.11|97.79|104.9|105.67|103.215|102.71|102.865|101.25|100.86|99.33|99.56|97.77|97.79|98.34|97.09|98.79|99.41|100.67|101.315|101.16|99.625|97.77||99.57|98.39|98.48|98.95|100.76|97.91|96.5217|95.37|94.74||91.72|94.97|97.295|96.8001|98.3|100.611|102.78|103.84|103.45|105.56|104.7|102.97|103.15|103.6||103.79|103.13|101.455|100.52|100.52|98.88|100.15|101.31|102.62|101.66|100.75|99.82|100.84|99.66|99.11|102.4|102.88|102.5|99.65|102.78|103.16|104.35|105.56|106.59|105.46|108.14|109.3|109.6|109.1|108.43||108.81|107.74|108.03|107.47|107.89|106.7|107.2|106.735|106.32|106.92|107.55|107.37
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|23.35|23.59|25.41|24.61|27.17|28.48|30.395|30.96|31.485|31.68|31.1|31.2|31.41|31.18|30.74|31.1|31.13|31.2249||32.45|32.39|32.55|32.14|31.68|31.27|30.795|32.1|31.495|31.645|32.16|32.265|31.6|30.73|30.94|31.06|30.64|30.18|29.93|30.17|29.74|29.29|30.31|30.46||30.17|30.455|29.94|29.54|29.59|29.68|29.25|28.77|28.33||28.435|27.95|27.91|28.215||28.3|28.095|28.9|28.43|28.23|28.635|29.07|29.77|30.17|29.605|29.61|30.335|30.31|30.34|30.9|31.52|31.59|30.58|30.5|30.535|30.97||31.2|30.84|30.29|30.53|30.1|30.37|30.04|29.75|30.475|30.28|29.17|29.78|29.54|28.57|28.02|30.63|30.68|30.61|29.95|29.68|29.27|28.72|28.26|27.17|27.41|27.955|28.34|27.9|27.61|26.31|27.12|27.26|27.94|27.855|28.69|28.4|27.84|26.341|26.3|26.14|26.34|26.06|26.47|26.875|28.1|29.04|28.925|28.79|28.64|29.34|29.6|29.795|30.69|30.25|29.2901|28.805|28.735||29.27|29.09|29.65|29.825|29.94|30.38|30.36|30.05|30.28|30.25|31.16|31.4|31.04|30.59|30.52|30.245|29.9|29.27|28.42|28.47|28.19|27.63|27.515|27.44|27.805|27.69|26.94|26.77|26.48|26.45|26.285|26.435|25.98|25.94|25.31|24.93|24.61|24.96|25.49|25.38|25.895|25.63|25.07|25.16||25.6|25.51|26.35|26.825|26.85|26.44|25.97|25.85|25.88||25.35|25.22|26.105|25.97|25.775|27.31|28.65|29.19|29.075|29.3|29.375|29.62|29.515|30.15||30.38|29.68|28.58|27.8|28.08|27.04|27.3|27.655|28.11|27.24|26.99|25.73|27.135|26.36|27.97|28.9|29.265|29.72|29.08|28.51|28.71|29.02|28.99|29.09|29.32|30.58|31.715|31.89|31.19|30.24||30.635|30.12|30.285|30.835|30.62|30.17|30.97|30.94|30.31|30.67|30.89|31.585
00821|39190|/equities/bunge|R1000VALUE|95.1|95.52|99.96|89.04|92.13|94.88|96.06|96.18|97.51|96.93|94.65|94.8758|94.97|97.17|97.37|97.79|96.01|96.17||95.95|97.55|98.33|97.83|97.03|96.45|95.34|97.74|97.44|97.35|97.55|97.12|98.34|96.8566|96.325|97.56|96.01|94.39|94.45|94.395|96.18|97.42|97.76|100.63||99.58|98.06|97.73|96.48|96|94.205|91.75|93.34|95.335||98.82|99.63|98.89|99.27||97.196|95.485|96.54|95.56|95.185|94.5|95.16|95|94.46|94.31|95.34|95.2|95.17|92.9|92.45|94.07|96.16|102.55|103.23|100.22|101.53||100.8175|99.5801|98.19|99.57|97.5|98.5245|97.3|98.76|99.89|100.82|99.55|102.9575|99.55|98.305|96.65|98.21|98.34|97.2|95.75|97.79|95.04|89.6659|90.44|88.93|89.82|88.68|88.03|86.58|84.61|85.21|83.68|84.36|86.17|84.64|86.18|86.59|85.43|82.7801|82.05|80.41|82.26|81.8|81.29|82.61|88.125|89.5|88.82|88.22|88.62|90.8901|91.37|92.47|94.43|95.72|94.65|92.75|93.685||98.95|97.03|98.26|99.5|101.36|101.19|101.415|100.59|99.69|97.91|99.55|99.67|98.51|98.78|97.82|99.36|98.28|96.85|96.72|96.07|94.56|93.9701|92.43|92.51|92.04|89.4|88.86|88.41|94.23|91.99|90.5401|90.65|89.16|87.91|87.44|84.93|84.035|86.69|85.61|86.63|87.555|87.38|83.78|85.48||88.08|90.41|89.7|90.02|87.92|85.5|86.05|92.92|97.46||96.08|99.93|102.89|102.55|102.23|106.91|110.16|111.785|110.701|111.485|112.15|112.82|112.28|115.65||112.69|113.87|114.32|112.074|109.67|107.075|107.65|110.63|112.792|110.3801|108.28|106.58|109.075|108.3|107.57|113.155|114.35|114.96|114.56|113.12|112.96|115.445|113.75|114.81|112.471|116.7018|122.14|121.68|121.89|123.51||121.99|119.12|118.5|116.62|116.99|113.75|111.9|111.395|110.58|111.14|108.55|108.865
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|7.6|7.86|8.45|8.37|8.66|9.51|10.01|10.055|10.44|10.42|9.995|9.87|10.27|10.31|10.55|11.02|12.14|12.5||12.705|12.7343|11.9338|11.98|11.99|11.82|11.82|12.285|12.17|12.29|12.565|12.88|12.51|12.67|12.69|12.35|12|12.33|13.19|13.605|13.2|13.17|13.4301|13.01||12.76|12.703|12.57|12.17|12.2|11.98|11.71|11.57|11.19||11.01|11.01|10.91|10.945||10.9301|10.21|10.75|10.725|10.85|11.3|11.275|11.77|11.68|11.5248|11.77|11.92|11.76|12.36|12.72|12.745|12.79|12.55|12.6695|12.63|12.83||12.61|12.52|12.225|12.1325|12.03|12.145|12.42|12.45|12.1|11.64|11.18|11.2305|10.975|10.96|10.8|10.97|11.4|11.44|11.28|10.82|10.64|10.4|10.23|9.9|10.92|10.8201|11.01|11.0101|10.84|10.47|10.74|10.31|10.205|10|10.68|11.17|11.64|11.3|11.53|11.35|11.78|11.7613|11.91|12.19|12.67|12.98|13.07|13.3791|13.3|13.56|13.6407|14.23|14.98|14.68|14.37|14.065|14.14||14.3|14.3|14.375|14.36|14.77|14.97|15.21|14.93|15.02|15.57|15.84|15.98|16.36|16.4606|16.635|16.45|16.25|16.1508|15.98|15.99|15.6714|15.93|15.82|16.79|17.05|16.89|16.405|16.62|16.62|16.44|16.35|15.84|16.03|15.84|15.71|15.59|15.23|15.5|15.38|15.41|15.51|15.6|15.585|15.16||15.16|15.18|15.51|15.4703|15.34|15.11|14.68|14.23|14.48||14.1|14.28|14.64|14.76|15.0201|15.78|16.1|16.83|16.9|16.94|17.33|17.72|18.1|18.36||18.53|18.55|18.3486|17.82|18.035|17.69|18.04|18.02|17.99|18.06|17.88|17.38|17.47|17.42|17.77|18.12|18.32|18.29|18.1|17.6|18.35|17.99|17.58|18.065|18.45|18.74|20.13|19.68|19.54|19.42||20.2|19.89|20.19|20.4801|21.04|20.91|20.58|20.715|21.015|21.095|21.14|21.18
00823|24321|/equities/targa-resources-inc|R1000VALUE|65.57|66.82|71.295|70.104|73.41|75.09|75.41|76.83|78.025|76.63|75.49|74.04|74.04|74.795|75.01|75.38|72.92|72.47||73.37|75.33|75.29|75.5|75.7101|74.85|74.15|74.13|72.135|72.08|73.08|73.95|73.17|73.33|73.625|74.94|74.57|73.08|73.45|75|74.03|72.98|73.38|74.93||74.02|74.89|74.07|72.8|73.93|72.19|70.19|69.5|69.38||72.79|71.735|71.77|73.05||71.14|69.15|70.18|68.81|68.43|68.7399|70.455|71.18|71|68.95|67.74|67.74|68.43|68.83|71.51|73.94|74.62|72.87|72.27|70.89|73.18||72.61|71.71|68.27|68.67|69.765|71.26|72.21|71.89|71.365|68.67|68.25|70.8|70.03|69.47|65.82|66.68|68.03|66.56|65.66|67.62|66.82|65.48|66.03|64.97|65.17|66.7|65.76|65.43|64.8|63.81|64.27|62.75|62.905|62.74|64.84|63.31|64.36|62.27|59.66|58.6|58.45|57.63|57.23|58.82|65.285|66.79|67.79|66.87|67.89|71|69.44|68.72|71.87|70.89|68.41|66.212|67.67||68.44|65.76|66.385|67.84|69.29|70.2|71.41|69.71|68.835|67.185|68.81|68.08|66.44|67.89|66.27|68.85|68.32|66.52|65.34|63.93|62.55|63.82|67.05|66.92|66.77|68|65.11|64.6368|64.46|61.7|61.09|60.3|61.875|60.52|59.92|57.79|55.56|57.87|57.445|57.87|58.06|57.35|55.66|57.22||58.38|58.275|60.4|61.73|58.78|58|57.24|59.94|63.11||59.04|61.62|65.4|65.33|67.1918|71.925|74.93|77.275|76.13|76.19|76.23|74.29|72.055|71.07||70.48|70.51|69.01|67.5|68.885|67.95|68.14|68.65|72.1|71.515|69.59|67.18|68.55|66.8|67.295|72.55|73.56|75.27|74.26|72.18|73.21|73.14|72.66|73.15|70.39|76.08|78.45|79.2|77.9|78.23||77.35|77.085|76.7|75.26|75.72|74.43|75.07|75.65|76.43|75.76|75.45|75.35
00824|20844|/equities/atmos-energy-corp|R1000VALUE|113.26|111.25|110.99|108.93|108.17|110.42|111.05|110.82|112.63|110.38|109.61|109.98|112.76|114.42|114.23|115.4|115.35|115.95||115.66|113.38|114.42|115.0784|115.93|114.42|114.51|114.84|115.42|115.885|115.39|118.7|116.98|114.98|115.33|114.87|114.63|113.54|112.1|112.1624|110.85|110.87|111.19|113.55||114.39|116.15|114.3|113.04|112.24|109.7|108.73|111.3|110.21||111.34|113.86|115.01|114.45||112.58|111.59|113.605|112.56|112.94|113.014|115.93|117.75|117.92|116.82|115.65|116.91|116.84|115.88|114.66|115.05|116.81|118.415|117.035|116.045|118.27||116.99|115.73|114.48|112.34|109.82|111.43|110.05|110.24|109.03|106.65|102.86|103.64|102.6|104.21|102.72|105.32|104.93|105.8|105.1|104.12|102.92|100.95|100.76|99.46|100.02|101.11|100.69|98.99|97.845|97.71|99.23|99.5|99.5|98.84|100.68|103.225|104.83|103.05|101.57|104.6|107.39|107.08|108.49|110.34|111.4|112.62|112.45|113.27|113.22|113.97|116.38|115.88|117.99|117.4|116.6|114.72|113.9||114.22|112.89|113.34|114.07|115.19|115.87|116.5|115.86|115.325|116.015|117.03|117.47|116.54|116.59|116.21|115.4|114.1|114.26|114.69|113.61|113.07|115.52|116.915|119.98|119.955|119.89|116.43|115.305|114.81|113.25|112.45|111.26|111.5|112.26|111.41|110.49|109.41|110.3|111.11|111.27|111.66|112.3|110.44|108.96||111.97|110.1|110.09|110.465|108.89|107.41|106.21|104.24|103.495||102.04|103.66|105.22|104.41|106.52|111.5|112.9|115.06|115.94|116.1|115.56|113.62|114.71|115.1||115.84|116.07|115.42|113.55|111.71|109.94|109.9184|111.6|111.69|112.76|111.16|111.07|112.19|111.57|113.015|113.35|113.93|113.095|111.96|110.67|113.01|115.8|115.42|116.93|116.175|118.57|120.98|120.8|119.75|119.02||119.71|118.58|119.15|120.0995|119.77|119.27|119.72|119.28|118.16|118.82|119.48|118.11
00825|13569|/equities/first-solar-inc|R1000VALUE|199.37|198.6|204.23|201.78|205.78|210.54|210.25|211|208.21|198.7361|192.68|177.29|164.38|162.23|160.8901|162.1|159.6|160.67||162.62|164.925|164.19|157|164.28|161.21|161.83|164.88|161.15|166.1|165.105|167.6|175.02|170.34|170.14|172.385|168|163.82|170.325|166.5|162.74|164.19|172.8401|176.43||176.75|171.7|170.29|158.29|155.14|147.5|141.81|145.0001|144.73||145.635|144.74|142.35|150.01||153.115|154.54|150.2471|154.0415|154.51|152.555|156.9|155.37|150.8501|148.5603|149.86|151.82|153.265|156.74|165.32|167.57|166.48|163.02|160.91|163.68|167.31||166.68|163.7362|163.46|161.9|154.83|157.01|154.6|147.75|150.08|149.2096|146.258|146.27|144.271|149.11|149.06|147.5|143.38|133|127.55|128.69|128.86|124.605|120.1723|116.77|116.47|116.76|118.35|115.66|123.18|120.46|125.81|125.35|125.17|127.92|131.85|132.54|140.11|131.34|129.72|129.23|129.0812|129.8|127.6|127.07|129.555|132.39|133.11|134.52|130.2|131.14|133.39|131.56|132.66|133.41|134.38|125.57|124.1703||124.01|123.73|124.09|120.28|118.13|120.97|118.4|113.8|113.58|111.2|113.42|117.58|113.89|116.47|116.015|113.66|114|108.73|103.51|106.57|99.36|96|95.77|97.26|96.39|90.16|87.34|74.18|72.71|71.085|71.52|71.45|70.37|67.005|65.46|60.96|67.16|66.345|67.38|69.13|69.58|67.16|65.5|62.39||67.24|65.55|65.52|67.56|69.51|68.21|67.5|66.664|66.5704||62.85|60.77|61.51|61.075|62.77|67.07|69.77|70.61|70.53|71.58|73.14|70.62|69.495|69.98||68.6|65.75|64.16|63.83|64|63.8408|65.24|63.82|63.66|62.3716|63.55|59.6|61.56|66.45|67.01|71.25|75.21|75.01|72.57|71.42|72.6|70.01|71.92|71.11|69.56|72.143|73.9|76.74|77.71|77.53||78.1|77.76|79.05|76.25|76.95|77.07|77.41|79.83|82.45|82.89|81.93|81.41
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|46.16|45.52|45.68|46.3|45.63|45.76|45.95|46.01|46.33|46.02|45.12|45.33|45.91|46.32|45.7|46.2|46.42|47.08||47.58|47.7|48.38|48.42|48.48|48.78|49.2|49.41|48.76|48.94|49.14|49.12|48.63|48.46|48.79|49.23|49.55|50.05|50|50.47|49.87|49.6|49.86|50.19||50.38|50.5|50.28|50.27|50.02|48.82|49.58|50.08|49.38||49.46|49.96|49|49.24||48.95|48.97|48.92|48.54|48.7|48.76|49.2|49.71|49.8|49.74|49.31|48.81|48.58|48.18|49.09|49.77|49.86|48.73|48.71|48.94|48.93||48.4|47.63|48.29|47.6|47.36|47.16|47.65|47.17|47.09|45.96|43.75|43.47|41.81|41.97|42.21|43.11|43.69|43.08|43.41|43.53|43.79|42.82|42.03|41.85|42.01|42.4|44.52|44.22|43.53|41.98|42.6|41.77|40.41|42.38|43.84|43.16|43.11|41.73|41.29|40.9|40.95|40.73|40.52|41.02|41.58|42.39|42.93|42.83|43.33|44.78|44.78|45.1|46.4|46.18|45.23|45.34|45.24||45.06|44.48|45.39|45.29|45.73|46.24|47.34|46.72|46.32|46.7|46.94|47.32|47.85|48.39|49.4|49.46|49.67|49.18|48.33|49.29|48.96|49.52|49.22|49.17|49.55|49.48|48.25|47.15|46.93|47.11|47.58|47.18|46.35|46.3|46.04|46.04|45.38|45.84|46.47|47.71|47.84|47.94|48|47.39||46.71|46.31|46.39|46.67|46.83|45.81|43.7|43.01|42.71||43.09|43.28|43.4|42.47|43.8|44.58|45.81|46.5|45.86|45.81|45.38|44.83|44.85|45.74||46.47|45.42|45.07|45.22|45.46|44.81|43.84|43.95|45.92|45.72|44.99|43.25|44.08|44.2|44.77|45.29|45.85|45.62|46.03|45.56|45.36|45.37|44.95|44.17|44.65|45.18|46.22|46.35|46.21|45.98||46.79|46.76|46.58|48.12|48.61|49.07|48.8|49.69|49.39|48.99|49.04|49.6
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|18.3|18.3013|18.69|17.55|18.29|19.25|20.05|20.09|20.34|20.01|19.68|19.975|20.57|20.63|20.675|20.94|20.8|20.7701||21.375|21.35|21.41|21.42|21.51|21.45|21.76|23.035|22.72|22.82|23.56|24|23.315|23.16|22.81|22.725|22.37|22.137|22|22.53|22.33|22.25|22.475|22.45||22.5|22.57|22.36|21.93|22.02|21.705|21.35|21.485|21.15||20.875|21|21.77|22.105||22.2|21.73|22.06|20.81|21.262|21.31|21.46|21.75|21.94|21.37|21.33|21.3|20.725|20.645|21.24|21.33|21.75|20.95|21.02|21|21.18||20.62|20.44|19.79|19.63|19.645|20.235|20.602|20.915|20.76|19.69|18.78|18.53|18.07|17.74|17.435|18.15|18.33|18.32|17.79|18.05|17.64|16.33|16.41|16.39|16.6425|16.71|16.925|16.79|16.63|16.2|16.38|15.3|15.11|16.18|16.58|17.01|17.72|16.5201|17.16|17.18|19.03|18.85|20.3|22.36|23.4|24.04|24.12|23.96|24.04|24.48|25.44|25.6|26.48|26.4|26.08|25.8|25.84||25.4516|25.04|25.64|25.68|26.04|26.24|26.6|26.16|25.96|25.96|26.48|26.84|26.68|27.06|26.92|27|26.86|26.6|26.28|26.32|26.04|26.4|26.52|26.36|27.24|27.36|25.92|25.7196|25.52|25.64|25.52|25.28|25.2796|24.76|24.04|23.96|24.04|23.96|24.08|24.2|24.32|24.32|24.12|23.88||23.52|23.12|23.4|24.68|24.84|24.52|23.96|23.44|23.48||21.8|21.84|22.56|23.56|24.08|25.8|26.48|26.16|26.36|26.4|26.28|26.14|25.92|26.2||26|25.68|25.3|25.24|25.24|24.72|25.08|25.44|25.72|26.56|26.18|25.56|26.08|26|26.1784|26.48|26.4|26.32|25.96|25.44|25.68|25.28|25.28|25.28|25.28|26.04|26.6|26.2|26.12|26.76||26.9|26.92|26.88|26.8128|26.56|26.4|26.68|27.4|27.64|27.8|28|28.28
00828|940831|/equities/liberty-media-co|R1000VALUE|65.951|66.6839|64.9674|65.0108|65.3821|66.1632|67.5615|68.9598|70.6377|70.2905|65.2181|64.2731|64.9674|66.5393|65.4496|66.8961|65.9125|66.4814||66.5971|67.3445|67.5133|68.4583|68.6608|68.8344|69.9627|68.8344|67.9858|68.0533|68.4679|68.2751|67.8604|66.9829|67.1372|67.2818|67.3011|66.5393|67.0022|67.06|65.8739|62.4891|63.1352|63.4727||63.3666|62.8266|62.3155|60.9558|60.9943|60.5751|58.516|57.4552|57.1514||56.163|56.5439|56.2209|56.8766||57.0695|56.8091|57.1225|55.353|55.054|54.6201|55.9701|57.812|58.9596|58.434|55.6905|56.6548|56.6934|56.9439|58.516|58.3231|58.5835|56.7416|56.2305|56.4909|56.8911||55.5425|55.2565|54.8997|54.596|52.0839|53.7136|54.6538|54.6297|55.84|55.893|55.8255|54.8419|52.296|48.2169|51.0231|51.8813|54.6586|55.4976|55.4494|55.8014|56.2787|55.7676|55.6519|56.4909|56.6452|56.9441|57.3588|56.4427|56.1726|55.9605|57.9663|57.5034|58.0531|59.743|59.9529|59.4225|59.5093|55.758|55.2758|54.3259|55.9026|55.8448|55.6471|55.488|56.5584|57.3395|58.9789|59.8757|59.5671|61.3511|61.6887|62.8844|63.3859|61.7754|60.0396|60.3097|60.5218||61.3994|60.5797|61.2547|63.1544|64.6255|65.98|65.7678|65.006|64.9192|65.0929|65.8257|66.3078|66.1439|64.4474|65.141|64.8613|65.3531|64.5142|61.6212|61.1004|60.3|63.9259|63.6752|63.897|64.466|62.4216|61.1486|60.6375|60.4639|60.7725|60.7243|59.76|59.5575|58.5401|57.6384|57.2431|56.5198|56.163|56.5777|56.7898|58.5256|58.6317|57.677|58.7619||59.8468|60.2325|60.2132|61.1968|60.6954|59.8853|57.8554|56.9441|58.1303||57.0116|56.9634|57.2623|55.3337|55.5651|57.2045|58.3038|59.3742|59.9529|60.0396|59.6732|59.7359|59.5671|59.4032||60.1939|59.9239|58.4678|57.4166|58.7089|58.6606|57.1611|57.2141|58.6317|57.9663|57.2527|55.4687|54.35|52.3732|53.4532|57.9856|58.381|59.3839|59.8853|59.3501|59.9625|61.4524|61.1824|62.2865|62.6144|64.0609|66.4911|65.4496|65.2905|65.3531||65.7196|65.2567|65.0831|65.8257|66.1246|65.4206|66.3234|66.0957|66.6164|66.3657|66.5778|64.7167
00829|958243|/equities/sunrun-inc|R1000VALUE|18.29|18.08|20.05|19.38|19.6201|23.535|23.5|23.945|24.91|23.84|23.04|24.13|22.95|22.02|21.26|22.41|23.6138|23.68||24.07|24.21|23.63|22.23|22.46|22.32|22.72|24.82|25.23|26.04|26.77|27.64|25.3734|24.885|24.73|23.8|22.78|22.51|25.79|25.7|24.78|25.15|28.2|27.63||26.53|25.58|23.61|22.11|22.86|21.71|22.2|23.56|23.22||23.21|23.59|23.1|23.7||24.94|25.06|25.5|26.0815|27.1|28.93|31.105|31.2903|30.695|28.2973|28.545|28.27|28.48|28.98|30.88|30.59|30.9|30.58|30.72|30.785|30.86||30.82|29.9|28.95|29.55|29.32|30.23|30.97|28.08|29.8017|25.68|23.91|23.435|22.655|23.11|22.88|21.62|22.47|21.39|21.09|21.52|21.31|19.46|18.62|18.85|19.1|19.945|21.51|21.52|21.1|21.5|23.03|23.57|24.415|25.16|27.05|27.25|29.34|26.8501|26.71|27|29.82|30.17|29.46|30.11|32.226|33.81|34.07|36.185|35.56|36.94|36.12|35.71|36.68|37.4001|36.01|32.75|31.09||30.82|31|32.274|31.72|32.37|32.96|33.75|31.91|30.95|30.07|32.5|34.4|32.93|34.14|35.05|35.2|35.18|33.87|32.45|34.11|32.28|29.85|29.1|29.35|29.86|30.46|27.58|22.61|22.275|22.75|23.655|23.52|24.41|23.05|24.145|21.6|24.15|23.7|24.36|24.61|25.49|24.62|23.8608|22.56||23.24|21.75|21.33|23.63|24.77|24.2701|22.825|22.508|23.35||21.33|20.8|21.21|21.12|22.06|25.41|26.8101|27.19|27.48|28.19|26.2366|25.05|24.85|25.63||24.1|22.605|21.27|21.65|21.7|21.89|22.295|21.53|20.41|20.43|18.43|16.8|18.01|19.05|20.69|22.66|23.8235|22.59|21.61|19.78|19.75|19.31|20.09|19.38|19.16|19.8168|20.75|22.5|24.12|23.96||24.82|24.6|25.465|25.5|26.68|27.08|28.02|31.09|30.6|29.81|30.33|30.61
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|55.37|55.5|55.481|54.665|55.45|59.42|60.51|60.16|57.71|57.885|57.215|58.09|59.14|59.0199|62.28|62.9|63.635|63.39||63.59|63.82|63.65|63.16|63.0848|62.29|60.68|59.89|59.59|60.24|60.75|61.05|60.31|60.08|60.46|60.55|60.353|60.021|60.03|60.68|58.26|57.82|58.49|59.31||59.74|60.69|60.66|60.8|61.11|61.065|60.755|61.62|61.145||60.7511|59.74|59.14|58.96||58.3|58.6798|58.0201|57.781|57.62|57.92|59.3|60.31|60.64|59.46|59.83|58.6571|57.8|59.13|59.809|60.93|61.71|60.47|60.35|61.07|62.62||62.62|61.0741|60.21|59.66|58.95|58.71|59.24|58.355|58.27|57.39|55.37|53.845|54.46|54.43|55.8|59.88|60.35|60.05|60.02|61.04|63.33|62.15|60.2|59.36|59.38|60.46|61.01|60.94|61.4|61.45|62.47|62.86|64.75|65.48|65.91|65.965|65.32|64.57|64.7|65.31|65.45|65.03|64.88|65.54|66.48|66.82|66.74|66.67|66.63|67.48|67.75|67.54|67.5|66.0901|65.76|65.308|65.02||66.02|65.68|65.89|66.22|66.44|66.98|67|66.795|66.69|66.62|66.93|67.87|67.52|67.05|66.78|65.98|65.2|64.57|63.235|63.985|64.2|64.6|63.9|63.68|64.36|64.34|64.76|63.61|63.88|64.07|64.655|64.725|62.95|62.74|62.235|62.36|61.5243|61.37|62.51|64.1|65.1|65.36|64.18|63.9||64.64|63.95|64.81|65.77|65.02|64.54|63.8|62.17|62.54||63.11|61.57|63.42|63.38|64.35|65.82|66.96|67.5|68.025|68.85|68.02|67.29|66.85|67.17||68.65|68.79|68.9|69.7|70.7|71.3|70.51|70.07|69.76|68.87|68.69|68.7|68.25|69.17|69.2267|69.64|70.54|62.22|63.42|63.4|65.16|64.695|64.69|64.95|65.13|65.71|66.965|67.81|66.59|66.39||67.12|65.59|66.2|66.83|67.44|66.25|65.56|58.49|57.98|57.26|57.98|57.88
00831|16037|/equities/east-west-bancorp|R1000VALUE|53.1|52.21|55.25|33.86|60.29|66.78|72.3601|72.49|74.485|74.28|73.0001|74.6|76.17|76.89|74.69|75.14|75.09|76.06||76.61|76.86|77.04|76.685|77.1375|76.9|77.8|78.53|77.545|77.75|78.0201|78.265|77.5623|75.15|74.803|75.02|70.74|67.355|68.17|67.8|66.39|64.77|65.78|68.215||67.14|68.11|67.37|66.54|67.21|66.52|65.43|65.9912|65.34||65.1581|64.48|64.44|64.16||64.005|63.19|65.07|63.68|62.56|62.35|62.67|64.26|65.245|65.1|65.22|65.3|64.34|63.52|62.91|68.03|68.525|66.77|66.87|67.09|69.2||68.82|67.9|67.03|66.25|66.31|68.615|71.35|71.76|73.5701|71.27|68.55|68.79|68.965|68.81|66.57|67.73|71.44|70.54|69.8|69.57|68.07|66.4|66.79|63|63.2|70.3|72.1|70.8|68.95|66.32|68.475|69.31|70.2|70.48|72.63|71.01|70.56|66.805|67|66.11|66.995|65.765|66.685|66.3|69.53|72.47|72.895|71.45|71.4|73.34|72.39|72.705|75.25|74.19|70.89|69.34|68.5999||70.29|70.49|71.98|71.73|72.61|73.93|74.52|73.61|74.105|74.04|75.84|76.21|75.98|76.08|75.12|74.745|74.23|71.21|69.25|69.98|68.59|69.025|70.26|69.96|70.41|70|68.96|69.49|69.37|70.51|69.315|69.96|68.55|68.28|67.08|64.005|62.79|64.55|65|65.29|66.37|66.47|64.69|63.25||64.145|63.2|65.98|66.42|66.14|64.165|62.43|62.99|63.59||61.65|61.66|64.04|64.23|63.36|65.92|70.97|72.09|72.35|73.35|72.32|71.22|70.79|71.765||71.74|71.22|68.55|67.8|69.955|67.02|68.11|69.65|72.49|69.68|70.27|68.235|69.6|69.93|71.23|72.62|72.83|73.41|73.16|71.48|71.12|71.78|71.04|71.11|73.56|77.59|78.935|79.63|75.8|74.43||74.51|73.75|74.39|76.05|75.61|74.445|75.85|77.3817|76.881|77.95|79|81.03
00832|942360|/equities/amern-hms-4|R1000VALUE|30.06|29.87|29.75|29.1|29.275|30.48|30.58|30.46|31.1614|30.58|30.01|30.005|31.01|30.94|31.42|32.535|32.68|32.63||32.69|33.4|33.845|33.875|34.11|33.55|33.89|34.3|33.87|33.92|34.17|34.98|33.88|33.2|33.315|33.25|33.1|32.74|32.23|32.3|31.65|31.965|32.18|32.28||32.28|32.415|31.25|30.775|30.65|29.72|29.41|29.84|29.33||29.79|29.87|29.76|30.07||29.85|29.55|30.105|29.835|30.095|30.3|31.315|32.215|32.36|31.84|32.855|32.86|32|31.97|32.39|32.505|32.6|31.9|31.48|31.565|32.125||31.9|31.78|31.305|31.44|30.92|31.415|31.41|31.245|31.97|30.58|29.795|29.645|29.62|29.31|30.7|31.51|31.65|31.72|31.01|31.095|32.65|31.92|31.55|31.195|31.425|31.19|31.99|31.02|30.5|30.25|31.06|31.04|31.26|31.64|32.79|32.9|33.69|32.75|32.64|32.315|32.19|32.38|32.84|33.74|33.37|33.94|34.165|34.92|35.11|35.575|35.82|36.44|37.2|36.45|36.37|35.79|35.34||34.97|34.685|35.25|35.07|35.62|36.245|36.56|36.26|36.07|37.02|37.485|37.895|38.39|38.44|38.27|37.91|37.62|37.2|36.595|36.87|35.11|36.77|36.98|37.095|37.14|37.24|36.56|35.94|36.11|35.9|36.23|35.62|35.79|34.905|35.63|35.6|35.25|34.57|34.81|35.53|35.69|35.5525|35.63|34.6419||35.13|34.91|34.99|35.32|34.96|34.65|33.68|32.82|33.17||32.89|32.6|32.97|32.67|33.425|35.59|36.29|37.03|37.02|37.23|37.285|36.875|36.515|36.89||37.27|37.155|37.27|36.395|36.2|36|36.01|36.525|36.81|36.99|36.145|35.43|35.42|34.79|35.4|36.46|36.98|37.41|38.04|37.43|39.56|40.1|40.74|40.68|40.78|42.44|43.02|43.25|41.51|41.27||41.505|40.76|40.4603|40.32|40.64|40.31|39.74|39.96|39.61|40.16|39.995|40.31
00833|21027|/equities/hubbell-inc-b|R1000VALUE|232.42|230.825|241|234.53|238.62|246.64|248.75|248.6|252.11|249.245|246.65|248.83|247.61|249.045|247.53|244.95|246.9|248.7||248.72|248.0001|243.53|241.98|241.88|239.38|239.305|238.345|238.94|239.75|236.32|229.59|228.53|220.58|229.15|229.2867|228.73|225.59|222.73|222.24|221.98|223.47|226.78|229.74||231.67|234.48|235.25|230.17|228.5|225.38|221.58|221.41|232.01||232.63|234.94|233.65|234.91||232.89|231.5|236.53|234.65|233.8499|230.24|238.1|248.49|254.69|249.295|249.84|246.95|245.08|242.77|245.205|248.32|247.3|247.37|247.15|247.96|256.06||255.385|254.105|252.735|250.06|242.83|247.43|247.545|248.28|247.3|246.91|238.97|237.04|235.155|234.31|231.94|234.56|236.495|236.23|236.33|236.94|235.37|227.78|219.295|209.965|210.45|217.43|226.95|221|217.032|220.28|225.32|227.38|225.875|227.98|234.71|233.26|230.37|222.28|219.29|216.65|216.17|214.58|218.73|216.79|220.065|225.555|223.0825|217.38|214.26|218.61|217.56|218.99|224.11|219.755|212.145|207.73|204.05||205.43|204.01|205.55|206.08|208.26|210.19|217.1|214.86|218.09|219.72|222.76|221.54|217.64|218.92|220.03|219.09|217.29|215.835|212.64|211.72|211.94|212.84|210.81|211.655|214.53|216.27|211.99|203.93|198.605|192.64|192.45|191.12|188.71|184.23|182.355|186.62|181.62|181.3|184.77|182.92|185.1425|183.69|179.835|177.85||177.22|176.42|176.81|180.89|182.5|174.93|171.54|170.65|171.23||170.21|171.32|178.95|180.11|182.57|194.585|197.765|199.08|195.73|193.72|190.08|187.9704|187.5|186.14||187.655|184.24|181.38|180.18|186.14|182.3|185.54|187.69|192.706|190.98|192.72|187.13|188.59|188.86|194.31|192.42|195.035|194.105|192.72|190.59|194.67|196.1|194.33|189.72|185.05|190.53|191.93|190.22|182.955|181.61||184.2667|181.58|181.3475|182.525|183.31|180.945|179.6725|181.17|181.94|183.38|183.43|189.6
00834|39220|/equities/wr-berkley-corp|R1000VALUE|59.98|59.5|60.12|59.98|62.56|63.565|64.72|65.69|66.555|66.56|66.33|65.8|66.03|66|65.54|65.87|66.56|66.34||66.79|66.6|66.94|67.04|68.22|68.1|68.52|69.21|67.97|66.7|65.93|66.235|68.44|69.125|69|68.985|70.94|70.54|69.48|69.74|68.23|69.7|70.92|71.28||72.31|72.14|72.63|72.81|72.59|72.32|71.2903|72.02|71.435||71.91|72.71|72.79|73.25||72.775|72.14|72.98|71.94|70.865|71.13|71.7165|72.52|72.89|73.12|73.53|74.23|74.24|74.53|73.75|74.7|74.93|74.12|74.45|74.63|74.53||74|73.73|73.52|72.16|70.59|69.2|68.38|68.6|69.04|72.99|73.42|73.01|74.15|73.85|73.49|74.02|74.245|72.82|71.3|70.355|68.71|67.64|71.825|70.22|69.9318|70.72|70.87|70.64|69.98|66.77|67.6|67.48|67.03|66.47|67.5|67.71|66.75|64.23|64.52|62.6|62.47|61.57|61.08|63.2|63.86|64.96|65.62|66.3117|66.375|67.14|66.61|66.6|67.66|67.62|66.532|65.42|65.19||64.44|64.16|64.655|65.1|65.41|66.53|66.17|65.12|65.36|65.58|67.43|67.58|66.255|66.17|65.06|65.24|64.325|63.27|62.12|61.83|61.24|61.11|60.89|61.05|60.94|62|61.13|62.83|63.27|63.38|62.24|62.456|63.29|62.51|62.04|62.41|61.7|65.51|65.8|66.8|67.28|67.53|67.1519|67.12||67.65|66.3|67.26|68.79|67.8801|65.46|65.62|66.29|66.83||65.78|65.36|66.39|66.15|65.94|67.8911|69.63|70.94|71.02|70.65|70.42|70.075|69.275|69.79||69.99|69.34|68.22|66.84|66.75|65.53|65.12|67.74|67.87|67.19|66.34|65.5|66.28|65.79|67.08|67.29|67.21|67.28|66.0352|65.1|66.25|67.71|67.1|66.93|66.54|67.93|69.34|69.44|68.64|67.611||67.88|67.53|67.46|67.33|67.32|66.37|66.31|65.91|65.56|66.69|66.37|66.5
00835|21198|/equities/cubesmart|R1000VALUE|45.325|45.48|46.43|45.25|45.32|46.67|47.11|47.07|47.85|47.83|46.33|45.75|46.58|45.46|44.54|43.81|43.57|44.73||44.72|45.1744|45.01|45.31|45.51|44.92|45.83|47.56|47.4|46.63|45.58|45.97|44.45|44.11|43.7|43.64|43.36|43.24|43.12|42.27|41.77|41.55|41.83|41.62||41.505|41.82|40.47|39.39|39.2284|38.875|38.31|39.28|38.92||39.78|40.44|40.105|40.28||39.68|39.2|39.68|38.75|39.305|39.01|41.08|42.09|43.125|42.665|42.51|42.31|41.5|41.67|42.34|40.815|40.71|39.23|38.67|38.9|40.25||40.525|40.36|40.04|39.695|39.45|39.9753|39.91|40.4|40.87|39.72|38.8|39.06|38.475|37.97|38.285|39.16|41.53|41.58|39.07|38.975|39.06|37.94|37.55|37.6|38.29|38.3638|39.255|37.97|37.2|36.82|37.9|37.74|38.065|37.94|39.6|39.79|40.52|39.59|39.4|38.71|39.165|39.005|39.01|39.644|40.67|41.69|41.87|42.47|42.76|43.745|44.57|45.39|46.685|46.92|46.535|46.56|46.015||45.855|45.5495|45.72|46.41|47.58|48.406|48.73|48.32|48|49.09|49.94|50.22|49.74|50.2|50.41|49.64|49.315|48.99|48.17|47.53|45.31|45.26|45.47|44.81|45.28|45.47|44.45|43.4|43.16|43.22|43.3|42.67|42.31|41.63|41.31|41.2|40.47|40.49|40.65|42.06|42.42|42.61|42.83|42.13||42.56|42.16|43.33|43.64|43.21|41.9325|41.29|40.26|40.31||39.47|39.38|39.28|38.6701|39.115|41.34|42.07|42.32|43.04|43.205|43.5107|43.66|43.87|44.45||44.1|43.535|42.31|41.76|41.03|40.31|40.5|40.67|42.11|42.695|42.13|41.43|42.22|42.22|41.41|43.76|45.64|46.08|45.43|44.92|47.41|50.835|50.91|51.14|51.46|52.65|53.59|53.9394|53.3|53.03||53.475|53.07|52.84|52.58|53.28|53.23|52.02|52.17|51.89|52.08|51.99|52.965
00836|39258|/equities/service-corporation-international|R1000VALUE|64.42|63.63|64.23|63.72|64.4352|65.225|65.65|66.24|67.04|66.795|66.65|66.91|67.52|68.09|68.34|69.57|70.29|70.54||70.93|69.49|67.35|71.98|71.07|70.08|70.23|70.48|70.75|71.99|73.19|73.08|73.32|72.39|71.9812|71.63|71.37|69.65|70.43|70.13|69.3439|68.88|69.369|69.84||70.6|71.04|70.26|69.7|69|68.505|67.14|67.3|66.54||68.435|69.2101|69.33|70.17||69.6081|68.62|68.73|67.635|67.74|67.42|67.98|69|69.07|68.62|69.11|68.805|68.9|68.93|68.83|70.465|70.44|69.34|69.42|70.38|70.815||70.86|69.8|69.835|69.65|69.16|70.68|69.86|69.45|69.23|70.91|69.73|70.65|69.35|67.545|66.08|65.09|60.2052|60.36|59.13|59.18|60.29|58.18|58.31|56.98|57.515|58.78|61.08|60.78|60.35|60.075|60.835|60.06|59.745|59.49|60.89|61.19|59.99|58.085|57.7|56.985|56.91|56.85|57.5175|56.95|57.48|58.9|59.57|60.33|59.44|60.73|60.37|62.125|62.93|62.29|61.85|61.785|61.62||61.35|61.4|61.61|62.5|62.91|63.91|65.03|64.69|65.04|65.8|66.98|67.6|68.1|67.8|67.2|66.07|66.21|65.45|64.81|64.68|63.8|64.41|66.14|73.65|73.94|73.15|72.15|72.53|72.03|71.55|71.17|70.7|70.22|69.41|68.69|68.89|67.8722|68.49|69|69.3|70.51|69.57|69.01|68.1||68.1985|68.36|68.18|68.44|68.1|66.61|65.56|64.251|64.895||63.02|63.09|65.44|65.14|65.67|67.48|69.15|70.557|70.74|70.93|70.18|69.505|69.15|68.555||69.26|68.68|68.03|67.69|68.645|67.05|65.76|66.39|67.59|67.1|66.39|65.5|66.18|66.14|68.16|67.61|68.56|66|64.08|64.0005|65.55|66.59|67.31|67.81|67.43|68.68|70.65|71.26|70.6884|70.11||70.22|69.48|69.64|68.35|69.03|67.89|66.08|65.38|64.83|65.05|65.78|63.8
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|237.31|237.69|248.59|246.23|248.985|252.87|255.74|257.01|256.215|258.15|250|249.82|242.55|243.39|238.86|241.215|241.25|240.93||243.545|233.825|227.865|229.61|225.14|225.285|226.29|231.01|230.0101|232.045|232.54|230.64|224.03|220.97|221.94|224.35|220.47|214.7|214.36|214.97|208.6601|208.04|210.56|213.35||211.45|210.33|207.71|204.16|204.54|207.755|202.93|200.18|199.505||200.85|201.27|201.39|204.11||202.7|199.16|203.945|201.2|199.23|197.38|196.11|201.44|203.5|200.45|202.7|208.17|207.0757|206.86|207.235|210.28|209.42|205.315|208.74|207.86|210.57||211.57|209.87|204.01|202.35|198.62|201.04|200.48|192.815|191.45|204.28|200.04|203.1425|201.635|200.53|196.03|198.76|201.095|198.34|195.4|189.57|190.37|184.44|183.335|179.78|177.98|179.96|183.15|182.86|181.07|177.49|180.54|179.68|179.8|178.02|180.71|185.96|183.19|177.61|173.3|173.25|171.91|170.44|168.245|168.28|174.74|177.83|177.16|173.47|173.165|177.395|175.84|187.77|193.14|192.42|185.49|181|182.9675||182.815|181.16|185.25|188.41|192.83|193.6901|190.96|187.99|189.3|187.16|190.92|194.36|193.78|196.83|192.8|193.0374|194.0247|191.05|187.9578|183.3|184.33|180.04|180.92|185.07|188.13|185.83|180.39|180.86|180.94|181.93|178.83|178.26|176.81|174.25|174.654|173.66|170.11|170.11|172.57|170.76|171.975|172.24|165.2|162.4975||165.875|165.695|168.245|172.16|171.38|164.39|160.29|164.5|170.31||166.78|166.67|175.455|175.67|177.395|183.98|188.01|192.26|194.71|193.37|192.5713|194.78|190.02|193.89||200.12|188.47|176.64|175.315|178.29|174.35|173.73|181.55|187.17|184.99|186.21|183.82|187.39|187.74|191.11|190.61|195.97|203.6|195.73|193.48|196.92|191.83|186.76|186.46|183.591|191.76|195.875|197.57|193.91|192.805||190.96|183.5|183.14|180|177.62|175.95|176.6|178.54|180.54|182.175|182.86|182.96
00838|39140|/equities/lear|R1000VALUE|132.49|132.94|133.48|127.73|133.585|137.225|138.82|139.41|140.5|140.93|138.6138|140.4|138.87|140.51|137.61|140.3|141.985|140.235||141.29|141.695|140.64|137.88|137.595|135.12|137.79|139.7|138.42|136.47|141.045|138.18|145.28|138.23|137.8|138.64|134.03|131.28|133.09|137.2|133.995|132.605|135.525|134.87||134.28|134.94|134.74|130.55|130.28|129|127.22|126.67|124.44||122.86|122.04|120.14|120.81||121.31|119.42|125.53|122.63|121.66|123.6|127.11|128.62|131.07|129.77|128.975|129.43|130.94|132.82|133.68|135.305|138.7|138.39|139.41|139.72|142.93||143.42|142.79|141.96|143.49|137.475|140.82|146.16|146.56|143.98|141.37|132.94|134.02|132.69|131.97|125.52|128.58|133.26|137.215|135.61|135.77|134.6|130.8601|128.52|124.36|122.91|125.65|127.55|125.24|121.24|114.67|120.6|120.88|121.47|123.6|126.96|125.54|126.41|119.885|119.34|120.265|125.46|124.76|123.205|120.14|124.905|127.42|133.09|135.04|134.75|136.3|135.97|137.43|142.85|137.94|134.33|133.75|132.25||135.54|134.92|138.52|138.76|137.3309|139.2|140.39|138.07|137.2|135.96|144.32|145.54|142.63|149.31|150.51|150.94|148.4001|145.96|142.85|144.61|142.46|147.95|154.84|146.86|147.59|147.94|144.32|141.04|139.56|140.23|139.855|137.83|137.5|131|128.78|125.24|121.3|126.38|125.8|125.09|127.58|126.025|123.105|121.57||125.05|122.03|129.04|134.56|131.559|129.335|125.8275|126.15|123.59||120.28|118.38|128.4|125.28|126.05|133.51|140.87|141.31|139.75|139.87|136.52|139.165|138.68|136.46||135.65|130.74|126.97|126.71|130.8|128.52|129.37|129.66|131.04|127.25|128.66|122.67|124.29|124.69|126.09|127.35|130|131.375|126.53|125.16|127.64|126.03|124.76|124.77|125.6|129.09|133.38|133.51|129.53|126.565||126.19|127.53|129.3047|124.772|125.84|123.28|129.67|133.14|140.48|140.45|142.43|144.73
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|49.72|49.49|50.43|49.84|49.94|51.51|53.652|53.662|54.2592|54.55|53.71|53.26|53.54|53.22|52.24|52.44|52.56|52.135||52.35|52.54|52.5413|52.995|53.64|53.13|53.18|53.28|53.2|53.07|53.06|53.43|53.07|52.61|52.6|52.57|52.45|52.01|51.28|51.64|51.57|51.6|51.74|53.08||52.56|52.73|51.9|50.4|50.08|49.835|49.62|50.69|51.03||51.65|51.645|51.59|52.14||51.66|51.13|52.11|51.34|51.48|51.595|52.02|52.21|52.195|51.595|51.71|51.71|51.87|52.25|52.195|52.03|52.21|51.28|50.76|50.885|51.18||50.49|50.71|50.07|49.685|48.9|48.82|48.91|49.65|50.27|50.75|49.58|49.46|49.81|49.25|49.09|49.85|50.29|49.27|48.015|47.73|47.39|46.195|45.75|45.55|45.495|45.33|46.83|46.28|45.62|45.08|46.11|45.46|45.365|46|46.195|46.06|45.78|43.99|43.46|43.51|44.95|44.67|44.65|45.11|46.27|46.805|47.63|48.41|47.42|47.51|48.3|48.595|49.98|49.49|48.93|48.86|48.24||47.9|47.52|48.25|48.725|49.79|50.3|50.98|50.04|50.69|50.96|51.98|52.17|51.93|52.23|51.95|51.83|51.22|51.16|50.61|50.74|50.01|50.35|50.85|51.575|50.89|51.03|51.56|51.02|51.015|50.8|50.54|49.9|50.3664|49.73|48.99|48.615|46.97|47.22|47.47|46.91|47.06|46.89|46.3|45.72||45.78|45.22|45.68|46.51|46.37|45.85|44.985|44.75|44.4||43.445|43.29|43.35|42.71|43.25|45.68|46.49|47.63|47.53|47.5|47.01|46.605|46.13|46.71||46.72|45.75|44.3401|43.53|44.195|43.6508|44.032|44.35|44.96|44.59|43.27|42.32|42.4|41.97|42.32|44.01|44.9|44|43.58|42.96|44.32|44.98|45|45.45|45.7|46.58|47.39|46.79|46.44|46.01||46.581|46.22|46.1|45.92|45.66|45.675|45.96|46.41|46.46|46.78|46.89|46.64
00840|6447|/equities/iac-interactivecorp|R1000VALUE|49.735|49.2|50.19|46.72|48.21|50.27|51.594|51.96|53.4|52.9|50.88|51.47|51.52|51.52|50.8|52.23|51.73|51.18||51.46|54.52|53.54|49.02|51.12|51.3|52.35|52.31|51.96|53.21|55.93|58.28|55.565|55|54.73|54.86|54.82|52.75|54.28|55.01|52.43|51.5|52.4301|51.56||51.07|50.64|48.83|48.35|49.15|48.055|47.79|45.71|44.32||43.13|42.11|41.96|41.52||42.32|41.57|42.64|42.51|43.12|44.92|45.275|47.33|47.95|45.47|45.89|46.84|46.66|48.0109|50.7|50.1|51.24|48.12|47.71|47.84|47.08||46.585|44.75|45.67|46.5|46.915|48.57|50.345|49.825|46.51|46.1478|43.8|44.18|44.57|43.8101|45.42|47.99|49.98|47.545|47.11|47.87|48.6055|48.55|45.61|46.44|47.72|47.9|50.125|48.3|46.06|43.895|46.12|49.62|55.36|55.65|55.48|54.3|54.995|53.07|55.33|54.51|53.18|52.28|52.62|52.68|54.45|57.92|59.765|59.45|60.1501|62.28|62.9|64.86|69.09|65.05|62.26|61.83|61.43||63.34|62.16|63.66|63.175|63.66|64.515|66.54|64.69|65|65.49|69.32|72.08|74.11|76.17|75.33|74.47|74.23|73.04|76.07|77.33|73.69|74.16|73.74|70.28|67.22|67.35|66.59|67.51|67|72.36|73.31|74.43|72.76|70.9|69.81|68.84|68.1|72.49|74.2206|74.98|77.505|79.86|79.01|74.07||75.11|74.8159|77.48|78.5591|81.2315|81.66|78.12|75.59|77.23||76.25|74.72|78.78|77.73|76.4507|81.47|84.855|87.2|85.83|87.31|86.55|86.55|85.14|84.42||84.75|81.945|79.05|78.22|80.44|80.05|78.51|78.72|79.65|79.595|78.19|74.32|75.61|73.9|72.29|75.79|80.48|80.86|83.09|81.56|82.61|84.05|83.82|86.31|86.675|87.105|91.275|92.33|94.12|94.62||95.89|95.73|98.84|97.47|100.42|98.801|97.7026|101.96|101.44|100.13|100.11|102.01
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|76.23|73.7125|73.21|69.27|70.73|72.92|75.2101|73.44|71.37|72.25|69.28|69.525|69.815|69.65|69.295|70.47|71.22|70.95||71.56|73.72|74.24|73.635|73.72|73.55|74.83|75.09|73.44|73.47|75.27|75.92|72.39|71.64|71.55|72.14|71.705|69.61|71.37|69.99|68.09|67.81|68.59|68||67.48|66.63|66.41|65.79|64.24|60.34|60.665|62.11|61.8528||61.24|59.8|59.39|59.28||59.97|59.775|60.03|59.6|60.33|62.33|62.2|64.31|63.67|62.49|62.18|60.37|56.15|56.21|57.27|59.245|59.68|56.58|56.57|57.36|57.39||56.77|56.125|56.02|56.95|58.78|60.52|61.58|59.74|58.15|55.26|52.26|52.635|52.08|52.42|54.4301|56.06|57.96|58.78|57.86|57.84|56.05|56.43|55.69|55.38|55.92|55.49|56.46|54.525|54.07|54.045|56.61|58.13|60.44|62.48|65.18|64.04|63.87|61|61.58|61.39|61.595|61.34|60.93|59.5|59.43|60.4|60.34|62.06|64.43|65.05|65.98|67.46|69.8178|68.7|66.67|64.3|66.75||67.43|68.17|71.67|71.085|71.4841|72.2|74.69|74.17|73.96|74.6|76.55|79.14|79.84|80.68|81.86|80.95|80.93|80.85|77.8684|79.2|77.39|78.96|79.13|76.96|75.57|76.31|75.07|74.24|73.01|74.74|75.46|75.81|72.51|71.2|70.1|69.68|69.06|70.435|72.3|73.48|73.8|73.53|73.695|69.86||70.59|70.62|72.96|74.27|75.81|75.94|72.2|71.35|71.845||70.62|69.61|71.94|71.02|72.43|74.56|77.185|76.12|78.38|78.7701|79.13|78.03|77.87|79.17||80.36|78.13|75.22|75.25|76.42|75.98|75.44|76.575|77.415|78.62|77.95|70.83|72|71.745|73.64|76.68|79.77|81.45|84.74|85.25|86.81|87.14|87.16|87.45|88.92|89.7|91.04|92.42|90.43|89.37||90.99|90.21|90.85|90|91.15|91.25|91.52|93.325|94.36|92.455|94.61|94.81
00843|13961|/equities/aqua-america-inc.|R1000VALUE|42.51|42.31|42.285|41.46|41.22|41.7|40.64|41.49|41.87|41.74|42.26|42.02|42.58|43.205|44.1|44.8|45.28|45.18||45.315|44.8|45.48|45.42|45.69|45.22|45.2|46.13|46.47|46.77|46.665|47.6231|46.38|45.91|46.085|46.68|46.57|46.1|46.02|46|46|46.41|46.75|48.2||48.535|48.69|48.66|48.48|48.45|48.14|47.7|48.2701|47.55||47.25|48.095|47.82|47.4||47.04|46.35|46.71|46.2|46.27|46.13|47.36|48.35|48.32|48.13|47.83|47.88|47.75|47.16|47.68|47.83|48.1|46.63|46.805|47.495|48.41||47.64|47.08|47.01|46.49|45.681|47.04|46.82|46.56|45.77|45|43.7999|43.93|43.0099|43.66|42.85|43.6|43.92|43.915|43.565|43.04|42.39|41.39|40.63|39.42|39.54|40.85|41.4|40.43|39.74|38.5|39.365|40.33|40.58|40.31|41.33|42.3|43.27|42.06|41.315|42.19|42.76|42.23|43.22|43.75|44.679|45.28|45.32|44.96|45.54|45.615|46.79|46.87|47.625|47.775|48.45|48.26|48.81||48.92|48.89|49.08|49.2|49.645|50.06|50.65|50.34|50.243|50.82|51.66|51.875|51.56|51.82|51.77|50.59|50.4|51.03|50.81|50.225|50.245|51.35|51.14|51.45|51.6|50.975|50|49.48|49.181|48.593|48.25|46.99|47.04|47.02|46.83|46.53|45.47|45.5|45.685|46|46.33|46.7|45.83|45.12||46.03|45|45.28|45.46|45.7|44.99|42.96|41.64|41.54||40.97|41.23|41.81|41.35|42.97|44.82|45.71|46.42|46.74|47.12|46.6|45.76|46.18|45.525||45.76|45.83|45.637|44.81|45.86|45.11|44.53|44.79|44.8023|44.86|44.17|42.6|42.1|42.03|43.2|44.08|44.23|44.51|44.33|44.06|44.66|45.69|45.36|46.2|46.8393|48.42|49.12|49.43|48.61|48.275||49.76|50.43|50.81|50.99|51.34|52.08|51.15|51.065|50.82|50.89|51.11|50.9
00844|39165|/equities/lennox-international|R1000VALUE|237.87|236.51|244.47|240|242.515|250.33|254.46|255.95|259.33|255.62|249.56|251.79|252.33|251.85|248.425|250.84|251.43|254.01||261.95|261.37|261.15|261.53|260.51|258.29|261.93|260.96|259.12|266.46|273.43|269.07|255.16|244.01|243.47|246.675|245.5|245.46|243.145|239.47|232.44|232.98|241.89|251.5629||250.24|250.57|249.72|243.27|240.64|236.29|233.23|239.41|238.33||235.82|240.57|239.2|241.84||239.12|238.18|243.755|240.54|243.35|245.975|245.07|256.97|263.4|252.945|257.59|258.22|255.505|251.14|255.25|261.86|263.61|250.765|257.48|257.27|264.79||265.145|266.225|263.76|265.28|256.905|264.28|269.29|264.62|261.66|247.78|236.23|237.54|231.84|229.955|227.37|231.18|234.225|231.63|224.02|219.6|232.87|227.56|222.62|215.1|211.76|214.225|224.99|219.37|211.245|202.97|220.9|222.73|220.88|219.8|229.51|233.06|231.64|216.775|220.58|219.87|220.91|218.115|219.525|220.04|223.19|232.33|232.28|241.75|240.13|248.01|246.55|253.34|257.415|256.92|254|249.29|242.61||244.581|238.99|239.205|239.85|239.55|242.375|248.72|244.3|245.7748|249.915|257.02|262.25|264.25|263.2|259|252.1|250.01|246.57|240.865|244.98|238.28|241.21|238.04|238.53|237|231.37|220.5|222.765|218.24|222.26|225.03|218.49|219.22|213.46|211.78|210.8|209.7|211.09|215.74|211.53|212.905|213.2875|214.755|208.17||205.83|200.5|197.92|201.95|201.84|199.7|187.23|184.27|185.02||182.85|184.765|195.16|192.95|195.42|199.805|206.08|209.58|207.495|210.3|209.53|207.43|205.2|205.07||208.59|205.3951|199.99|198.71|203.89|203.61|199.665|201.82|210.5|214.49|217.87|207.08|208.8|212.77|209.55|206.57|211.645|210.29|214.12|211.06|212.6|216.83|223.19|223.62|232|245.33|250.24|248.62|239.01|236.78||239.55|243.11|242.17|246.88|253.71|253.405|257.405|260.19|259.295|256.175|256.955|264.81
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|116.74|116.96|118.35|117.37|117.96|125.125|127.34|127.02|126.85|125.72|121.54|119.03|120.1|119.88|118.94|120.6|119.91|122.35||121.32|121.595|122.12|122.87|122.29|121.27|121.27|119.81|120.12|121.8182|108.93|109.26|106.13|104.39|104.2|104.67|103.17|101.9|101.17|100.76|99.74|100.31|100.89|101.51||100.5|101.88|99.115|97.07|95.86|95.13|94.02|96|95.18||97.56|98.9241|98.42|98.77||97.67|96.95|99.245|97.68|98.3|98.8|103.37|105.73|106.72|106.58|106.59|105.2|104.34|103.13|104.72|104.44|104.58|102.67|102.3|101.76|105.75||105.78|106.06|106|105.69|104.05|105.55|105.11|106.105|106.105|105.22|101.48|101.74|100.03|100.15|97.5|101.32|109.3|109.94|105.43|105.46|105.65|101.05|101|100.36|102.1|102.685|105|101.83|100.385|99.78|103.89|103.195|103.24|102.76|108.14|108.55|111.315|109.095|109.46|106.43|107.72|106.995|107.99|109.531|111.31|114|113.33|114.73|115.27|117.465|121.22|122.39|126.97|128.44|128.27|129.76|127.66||127.55|126.54|125.7|127.22|130.7488|134.07|134.7|133.47|132.47|134.15|136.1|136.77|134.77|135.74|134.98|133.57|132.26|131.63|129.77|128.6|125.88|125.09|123.54|122.24|123.87|124.23|120.17|117.46|117.53|116.795|116.44|115.26|114.86|112.85|111.995|111.27|109.11|109.8801|110.23|113.35|113.8|114.43|114.08|111.53||111.51|110.38|111.52|111.82|111.66|109.41|108.46|105.78|104.64||104.24|104.4|103.53|100.66|102.18|107.96|110.31|111.98|114.11|114.81|116.095|115.54|115.32|115.965||114.86|112.88|111.73|110.95|109.234|107.925|108.14|110.11|113.48|115.16|112.455|110.81|112.8925|112|110.95|118.7244|125.105|128.15|126.01|124.38|132.17|138.74|139.26|139.93|141.1127|144.95|148|148.32|145.18|144.01||144.11|144.15|144.19|143.9|146.3|143.62|141.04|141.32|139.83|140.47|140.35|141.52
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.05|17.12|18.985|18.605|19.165|20.49|20.74|20.88|21.785|22.27|21.05|21.33|20.55|20.1|19.27|19.6607|19.57|19.56||19.6399|20.24|19.89|19|19.555|19.425|19.83|19.8811|19.8|20.62|21.54|21.28|20.945|20.74|21.08|21.085|20.51|19.74|19.87|20.37|20.235|20.07|20.725|20.585||20.34|19.88|18.81|18.105|18.18|17.86|16.685|16.52|16.31||15.925|16.125|16.14|16.9||16.66|16|14.61|14.28|14.22|14.74|14.6|15.43|15.75|15.08|15.49|16.05|15.81|15.665|15.74|15.6|15.49|14.765|15.105|14.87|15.605||15.2512|15.02|13.93|14.14|14.53|14.87|15.345|14.8|14.3|13.53|13.02|13.5302|12.99|12.495|11.825|12.21|12.9701|12.99|13.26|13.84|14.255|13.2701|15.42|15.17|14.56|14.715|14.845|14.705|14.41|14.49|14.81|15.1|15.08|14.65|14.94|14.855|14.94|13.855|13.43|13.39|13.13|13.28|13.02|12.9|13.965|14.26|14.41|14.68|14.83|15.15|15.18|16.68|18.01|17.86|16.98|16.54|16.8835||16.7|16.16|17.2|17.4401|18.16|18.62|18.4|17.46|17.4|16.99|17.68|18.29|18.35|19.28|18.85|19.25|19.33|19.25|18.53|18.345|17.66|17.05|16.9|16.64|17.11|16.93|16.52|15.805|16.19|15.74|15.49|16.445|16.28|15.551|15.41|14.38|14.315|14.77|14.9|15.09|15.1|15.68|14.75|14.68||14.95|14.75|15.16|15.8|16.25|15.7058|15.31|15.86|16.74||16.61|16.66|17.47|17.42|17.815|19.52|20.63|22.31|22.82|22.6101|22.5735|23.25|22.54|23.05||23.53|22.7|21.86|21.8968|22.095|20.96|20.87|21|21.95|21.5132|21.585|20.3|21.35|21.274|22.11|23.785|24.57|25.505|25.6|24.86|25.4|26.58|26.79|26.35|26.22|28.48|29.19|30.26|30.1|30.04||30.74|30.81|30.595|29.66|30.69|30.26|27.5|32.36|31.79|31.305|32.04|31.7747
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|69.7|68.24|67.59|67.03|67.99|70.66|71.36|71.37|72.39|72.51|70.84|70.2|70.48|70.52|70.755|70.98|70.45|71.4||71.78|73.11|73.655|73.52|73.23|72.45|72.5|73.56|72.545|70.85|70.26|70.89|74.22|73.54|74.31|74.43|73.9|70.145|70.91|70.815|70.75|71.09|72.02|71.35||71.015|69.91|67.85|67.88|66.75|63.08|62.45|63.38|64.59||64.36|64.73|64.0601|63.94||62.67|61.52|61.76|60.38|61.2|62.415|63.18|64.05|64.91|64.81|63.65|63.83|63.56|63.61|62.52|62.11|61.12|58.55|58.31|57.5|57.8||57.5|57.52|57.03|56.865|56.56|57.75|58.38|58.14|58.47|57.93|56.38|55.56|55.27|54.12|53.8201|54.57|54.57|54.97|54.17|53.77|53.74|53.51|53.04|52.44|52.97|52.99|54.529|54.0382|53.1|51.47|52.41|51.65|53.07|54.82|55.66|57.66|57.92|55.64|56.205|57.42|57.65|57.85|58.57|59.27|60.05|60.77|61.235|62.26|62.95|63.59|64.92|65.6|67.631|66.38|65.28|65.34|66.27||66.485|66.09|68.75|68.27|69.04|70.04|71.88|71.34|70.94|71.18|72.39|73.87|73.5346|73.2|73.02|71.8125|71.675|70.93|70.07|69.96|67.8718|68.575|67.33|68.99|69.47|69.78|67.68|67.02|66.69|68.85|70.41|69.57|69.15|68.11|67.85|67.5094|66.57|67.66|68.15|69.6|68.86|67.36|69.11|68.01||67.33|68.18|69.61|71.67|72.375|72.42|71.12|68.27|67.59||66.86|64.875|64.93|64.32|65.33|66.15|68.06|68.135|67.06|68.01|67.25|67.04|66.29|67.11||67.24|65.4362|64.93|63.96|65.51|64|62.5|63.06|64.26|64.47|65.71|62.34|61.53|59.82|60.2498|63.08|64.8|66.85|68.89|69|71.03|73.9|77.3|77.61|77.815|78.98|81.18|83.76|83.03|82.69||85.63|85.54|86|87.81|89.87|88.21|89.7|88.08|88.43|87.2|87.63|87.8
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|9.73|9.7325|9.9713|9.74|9.94|10.555|10.76|10.85|11.07|11.19|11.18|10.76|9.995|10.08|9.875|10.07|10.185|10.29||10.69|10.76|10.82|10.6|10.8|10.725|10.77|10.87|10.83|10.9|11.15|11.5|11.04|10.88|10.745|10.75|10.72|10.53|10.79|10.82|10.435|10.33|10.515|10.18||9.73|9.705|9.53|9.41|9.02|8.715|8.435|8.62|8.44||8.205|8.07|7.98|8.03||8.08|7.85|8.04|7.93|8.0399|8.26|8.78|9.01|9.12|8.9275|8.97|8.91|8.875|9|9.56|9.75|9.73|9.175|9.12|9.365|9.315||9.25|9.03|9.04|9.15|9.67|10.09|10.31|10.04|9.96|9.58|9.075|8|9.625|9.88|9.86|10|10.43|10.24|10.09|10.1525|9.99|9.395|8.945|8.84|8.93|8.84|9.185|9.13|8.92|8.74|9.09|9.125|9.22|9.285|9.82|9.51|9.88|9.18|9.055|9.18|9.46|9.4414|9.845|10.07|10.365|10.34|10.16|10.4|10.55|10.74|11.45|11.645|11.97|12.12|11.91|11.77|11.53||11.34|11.16|11.59|11.72|11.87|12|12.22|12|12.14|12.04|12.31|12.85|13.055|13.33|12.9825|12.98|12.93|12.92|12.49|14.43|14.17|14.42|14.33|14.16|14.25|13.6|13.325|13.8|14.135|14|14.33|14.34|13.96|13.425|13.21|13.205|13.12|13.185|13.455|13.81|14.05|14.08|14.16|13.64||13.49|13.73|13.695|14|14.4|13.98|13.24|12.92|13.04||12.733|12.655|13.225|13.1|13.46|13.87|14.441|14.59|14.71|14.79|14.505|14|13.605|14.39||13.94|13.93|13.95|13.87|14.15|14.03|14.16|14.25|14.405|14.105|13.47|12.995|13.53|13.67|14.12|14.285|14.555|14.635|14.96|15.1|15.565|15.535|15.25|15.3|15.55|15.785|16.215|16.745|16.3|16.195||16.255|16.04|16.16|16.02|16.17|16.39|16.11|16.485|16.995|16.51|16.59|16.66
00851|24357|/equities/watsco-inc|R1000VALUE|295.14|291.91|293.02|284.05|290.29|300.7|303.94|304.73|308.58|307.38|299.655|301.145|303.18|303.35|298.09|300.57|303.16|305.63||315.15|310.03|298.29|295.7|295|292.3575|294.665|294.17|292.34|303.11|311|302.56|285.49|274.61|274.89|275.82|271.17|269.575|270.04|271.78|261.25|261.85|270.99|272.29||269.88|273.375|272.1233|263.09|262.06|255.83|252.29|254.23|251.49||246.66|247.29|246.83|248.69||249.62|243.38|251.36|248.945|248.56|252.465|255.7638|263.77|265.49|262.8|262.43|255.94|253.26|249.86|255.7|263.61|266.1|256.9|264.58|268.55|276.33||276.695|276.02|273.45|272.92|266.88|275.705|280.615|276.335|274|265.06|253.59|259.47|258.63|256.78|260.93|266.385|268.08|268.95|262.912|261.58|257.62|252.144|248.49|238.545|228.61|239.545|253.64|244.9175|241.09|243.07|262.748|259.88|259.065|256.43|266|269.66|269.61|259.67|254.33|254.14|257.41|253.35|251.21|250.24|255.38|265.62|267.255|268.59|267.08|270.49|271.7378|274.2539|284.15|284.575|281.1|275.47|272.29||270.57|269.04|270.55|276.15|279.02|283.66|288.05|283.01|284.42|288.605|293.62|302.41|298.82|300.35|300.69|294.4|290.17|285.67|280.1|283.4725|274.47|275.1|271.17|272.57|270.22|263.47|253.47|244.455|230|250.775|251.21|254.03|256.9878|250.59|246.945|249.61|246.445|244.5|247.83|249.29|245.41|245.18|243.11|235.1||235.89|235.615|236.31|238.169|238.29|233.304|227.7411|224.535|227||226.27|220.68|240.47|243.705|246.97|252.27|253.45|254.32|257.35|256.33|254.98|255.4|251.84|251.73||251.54|244|242.16|240.64|246.77|239.62|242.905|247.42|258.47|254.25|256.03|245.26|249.28|248.9|252.33|252.75|257.87|261.955|261.56|261.34|266.2|276.53|279.43|283.7125|281.655|288.05|291.66|286.5|279.57|277.12||287.17|284.08|288|290.04|296.38|292.95|290.81|302.14|302.53|300.255|304.53|304.38
00852|39217|/equities/american-financial-group|R1000VALUE|114.567|113.845|118.71|116.7|121.95|123.63|126.09|128.2|131.22|132.22|134.04|133.75|133.17|132.725|129.53|129.86|131.28|130.93||131.0345|130.76|131.09|131.46|137.63|135.8|135.35|136.82|135.52|133.585|131.54|133.17|135.82|139.66|140.19|139.91|139.04|138.17|136.78|136.345|134.96|136.25|139.26|140.45||140.53|139.38|140.16|139.1|139.335|139.06|137.205|137.31|136.02||136.24|136.605|136.34|137.44||135.46|134.51|134.5901|132.79|131.315|130.46|132.3|134.45|135.21|135.03|135.95|137.46|137.505|136.39|136.5|141.06|141.21|138.315|139.6|140.62|142.61||142.39|142.38|141.99|139.8025|138.71|137.7|137.02|139.15|141.69|147.58|145.16|146.18|145.43|144.645|140|140.08|144.77|141.93|136.48|135.24|134.06|130.5585|130.61|127.26|126.62|130.2|130.13|129.89|127.64|122.18|125.01|126.26|126.56|126.15|127.97|128.62|126.28|122.77|122.74|121.35|121.48|119.1|119.01|122.035|123.79|125.71|126.8|127.52|128.1939|129.775|129.29|129.43|132.05|131.64|128.32|126.23|125.19||126.42|127.27|127.56|129.68|129.31|131.32|131.79|129.7|129.91|130.71|134.84|136.63|134.28|133.51|132.82|133.4|130.32|128.29|126.66|127.59|124.75|125.7|127.985|130.05|130.265|131.16|128.69|131.99|133.26|131.85|131.345|131.05|132.22|131.89|130.1|132.02|131.16|136.305|137.22|137.01|137.84|138.34|136.565|134.72||138.47|134.005|135.585|137.59|136.06|132.9169|130.68|132.18|131.79||130.33|128.2595|131.57|130.86|129.9|134.89|138.59|140.5859|140.55|138.94|138.93|136.67|136.1|137.43||135.995|135.43|132.8|130.19|130.7|129.05|130.01|142.18|144.7|142.9|142.29|139.5|141.78|141.18|143.73|147.14|146.61|140.495|138.21|136|138.09|139.2|138.45|139.395|139.56|144.16|147.4|146.42|143.83|146.0175||146.55|144.25|145.45|145.645|145.28|144.14|144|143.35|143.04|144.81|145.36|147.17
00853|254|/equities/alcoa|R1000VALUE|38.51|38.85|43.92|42.245|44.46|47.33|49.75|49.92|53.38|53.7|50.05|50.53|47.8|46.37|45.27|46.55|48.51|47.81||46.32|48.05|47.2801|46.94|47.12|48.19|49.714|50.61|50.865|50.86|52.58|51.92|51.62|49.53|50.28|50.98|50.41|51.07|51.2|50.42|48.68|49.52|53.13|54.06||52.45|50.6|51.68|49.91|47.49|45.68|44.14|44.3709|44.44||44.69|43.73|43.43|44.59||43.5|41.82|43.9499|42.5801|41.91|42.221|43.01|44.77|45.45|43.79|44.78|47.05|46.57|47.05|46.52|47.65|48.85|47.63|47.451|45.57|47.6101||47.88|46.94|44.51|46.72|45.55|46.24|48.44|46.4|45.04|42.81|40.34|41.46|41|40.8|36.5119|37.77|40.26|38.82|38.46|41.19|41.28|38.44|38.6|38.56|35.4|37.15|38.578|38.4|37.89|38.29|36.58|37.29|38.4616|37.88|38.65|38.31|38.38|34|33.55|34.27|33.7|34.4|34.345|35.11|37.48|39.37|42.7|41.0931|41.61|43.0125|44.03|49.83|51.56|50.27|47.15|46.12|47.45||48.9302|46.1|48.89|50.03|54.67|55.2|54.4|51.77|50.67|49.06|50.685|52.36|51.29|52.59|49.93|51.77|53.12|50.795|49.26|48.47|47.45|47.2|47.515|47.2605|48.06|49.09|46.63|45.89|46.16|46.2|45.47|43.46|43.6|42.85|43.085|40.3101|39.565|41.38|41.1612|42.59|44.4|45.18|40.65|41.37||43.35|44.27|46.88|48.8677|48.75|46.52|45.22|47.47|49.49||47.6401|48.45|49.01|48.3|48.27|52.57|55.56|62.12|62.23|61.195|61.06|62.85|60.64|61.305||63.2478|59.74|58.88|60.09|59.86|58.51|60.11|60.01|61.8|58.6|56.9|53.34|56.27|53.61|53.73|60|61.94|64.21|64.2|64.43|67.225|67.0812|67.54|64.67|62.46|66.72|71.32|82.56|85.51|86.94||87.1|83.15|82.9542|80.83|83.63|83.1701|86.74|85.1|88.85|87.535|89.8006|90.96
00854|41235|/equities/rexford-inl-rty|R1000VALUE|57.41|57.3|57.94|55.945|56.16|58.87|60.13|60|61.18|60.92|59.08|59.055|60.46|60.41|59.88|60.38|60.28|60.435||60.56|60.94|61.7|62.525|62.13|61.46|62.6|63.77|63.27|63.915|64.415|65.43|62.72|62.38|62.27|61.72|61.39|60.42|60.6999|59.875|58.9|59.01|58.58|58.37||58.1|58.26|56.4078|55.16|56.09|54.37|53.77|55.07|53.48||53.9|53.32|53.19|53.72||53.44|52.67|53.35|52.45|52.69|52.83|55.06|56.125|54.92|54.14|54.44|54.08|53.335|53.17|53.95|54.15|54.75|53.54|52.89|53.23|55.2||54.72|54.86|54.95|54.465|52.67|53.81|54.25|54.145|55.325|55.295|53.36|53.41|53.5|53|52.71|54|54.84|54.8|54.12|53.655|52.89|50.37|49.82|48.74|50.06|50.92|52.44|51.56|50.52|50|51.04|50.12|50.54|50.33|52.31|52.45|54.26|51.96|50.77|50.08|52.14|52.52|53.87|55.75|56.28|56.91|56.4|56.79|57.95|59.89|61.13|62.48|65.02|63.735|62.68|61.64|60.91||60.98|61.23|61.98|62.44|63.37|64.175|65.14|64.17|63.76|65|66.66|67.52|67.325|67.96|67.67|66.9|66.32|66.31|64.8|64.87|63.81|63.69|64.79|64.49|64.64|64.5|62.84|61.36|62.03|61.585|62.085|60.0201|61.15|59.18|58.29|59.2|58.58|58.68|58.76|58.09|58.61|59.175|58.96|57.09||57.29|56.86|57|58.22|58.73|58.16|57.27|56.39|56.76||56.85|57.45|58.12|57.495|58.49|61.09|63.05|64.275|64.13|64.545|64.43|62.98|62.19|63.67||63.37|62.48|61.62|61.07|62.68|62.19|62.09|63.12|66.16|66.89|66.6|65.4|66.94|66.7|67.14|70.57|73.1|74.505|75.25|73.7335|77.97|80.05|80.12|80.21|79.31|80.95|82.57|80.92|76.68|75.775||76.1|75.09|74.93|75.11|76.77|77.15|76.39|75.97|75.7|74.55|74.54|75.08
00855|20451|/equities/knight-transportation-inc|R1000VALUE|52.66|51.635|52.06|53.23|55.955|57.01|57.8|57.78|58.17|58.07|55.7114|56.47|56.677|57.35|56.89|57.39|57.79|58.195||59.17|58.68|59.87|58.88|58.32|58.29|59.01|60.38|60.55|60.675|61.57|61.12|58.75|56.41|57.06|58.68|56.05|56.4|56.42|56.585|55.6|54.91|56.18|55.31||54.9|55.56|55.435|54.9|54.84|54.01|53.17|53.04|52.09||51.88|51.74|51.255|52.05||51.5114|50.49|50.86|50.99|52.27|53.92|54.44|55.96|56.09|54.28|54.61|54.855|55.03|54.73|55.17|55.49|54.55|53.98|54.19|53.78|53.76||53.23|53.15|53.92|53.41|51.92|53.59|55.56|53.56|53.12|48.69|47.3801|48.1141|48.04|47.37|46.08|47.3|47.66|46.67|47.02|46.94|46.9|47.7|47.73|45.645|45.63|48.675|49.42|49|48.22|47.11|47.89|47.55|48.025|47.64|48.95|49.52|50.175|49.08|48.83|49.45|48.63|48.46|47.67|46.82|47.26|48.35|47.66|47.81|46.3801|48.16|49.285|49.21|50.91|50.02|48.86|48.46|48.73||50.17|49.55|50.39|50.77|51.38|52.95|53.6|53|53.97|54.38|55.09|55.75|54.96|56.25|55.72|55.9|55.33|54.18|53.52|54.23|53.29|53.27|52.94|52.75|53.41|53.13|51.74|50.16|49.89|50.47|50.96|50.82|49.48|48.755|48.13|48.01|46.57|47|48|47.89|47.2168|47.76|46.07|46.245||45.85|44.89|45.34|46.14|46.53|45.92|44.58|44.27|44.34||43.532|44.5|45.63|44.4|44.76|45.73|46.75|47.09|47.6|49.08|48.4|47.6|47.41|46.93||48.459|48.69|46.71|46.16|46.62|44.45|43.14|42.5|47.02|46.115|47.57|46.59|47.68|48.12|48.61|49.07|49.61|49.175|47.74|47.39|47.77|47.8|47.13|47.23|47.51|47.8|47.665|47.59|46.04|45.39||45.795|45.64|45.29|46.04|44.59|45.31|44.72|45.17|46.31|46.4825|50.22|52.11
00856|39189|/equities/amdocs|R1000VALUE|90.08|89.85|90.5|89.63|90.22|90.71|89.96|89.91|90.64|91.15|91.1|91.27|91.59|92.05|93.01|93.55|94.73|93.69||94.54|95.49|95.17|95.7|95.55|95.41|95.17|94.64|92.745|92.02|92.315|93.82|91.5301|90.855|90.1401|90.25|90.89|89.94|90.205|90.14|89.1775|88.86|88.95|89.4011||87.6103|88.78|88.68|88.5101|89.965|91.03|90.66|91.455|90.99||89.2525|88.7|88.99|89.28||88.03|87.18|86.47|86.365|83.46|86.33|87.68|88.9|89.05|88.275|87.79|88.08|88.125|87.98|89.08|89.14|87.77|85.715|85.47|86.3|85.27||85.92|84.865|84.02|84.09|82.715|82.36|81.8|82.49|81.67|82.43|79.755|80.83|80.45|80.34|80.28|83.67|84.47|85.48|84.5175|84.47|83.88|83.3|82.25|79.72|79.87|80.57|80.26|79.66|78.95|78.02|79.18|79.96|80.38|80.94|81.88|82.67|81.66|79.63|79.23|78.685|78.37|78.54|78.64|79.01|79.92|80.97|80.44|81.03|80.05|80.785|81.19|81.52|84.46|84.145|82.49|82.38|82.65||83.45|83.675|85.38|85|85.51|86.24|87.24|86.91|87.8|87.99|89.94|88.995|88.85|88.86|88.52|87.99|87.49|87.67|86.3501|86.41|86.02|86.11|85.4|85.34|86|86.51|85.86|85.44|85.28|85.88|86.09|85|84.48|83.62|82.935|82.08|80.71|81.385|81.83|82.25|82.74|83.055|82.5|82.11||82.03|82.19|82.27|82.84|83.89|81.97|80.17|78.83|78.83||76.79|76.82|78.35|78.21|78.2618|81.75|84.09|85.42|85.32|86.03|86.28|85.67|86.41|85.03||85.33|84.7|83.88|82.5749|84.21|82.65|82.56|83.06|83.91|81.99|80.98|76.97|76.8|77.07|78.13|78.06|78.805|79.145|79.27|78.01|79.17|80.2|80.1|80.13|80.45|81.76|82.96|82.8|81.3167|82.16||82.49|82.03|82.49|82.55|82.15|82|82.1|82.245|82.44|81.895|82.12|82.4
00857|39169|/equities/aecom-technology|R1000VALUE|81.74|81.185|84.27|82.58|83.98|87.6|88.82|89.42|88.92|88.05|87.07|86.37|86.19|86.57|86.55|87.63|88.06|87.875||89.17|89.57|89.605|89.51|89.66|88.82|89.62|89.63|87.12|86.47|86.18|85.87|85.86|85.88|85.4|85.89|86.28|86.4|85.31|85.66|85.1825|84.75|85.24|86.31||84.8|84.72|83.12|81.785|81.96|80.83|80.93|83.2|83.325||84.01|84.36|84|84.53||84.17|83.09|83.89|82.2|82.6344|81.92|83.02|84.23|84.52|83.33|83.62|85.18|84.6|84.55|83.68|84.31|84.18|82.58|82.01|82.33|83.73||83.57|82.13|79.29|79.1|77.982|78.46|78.43|76.21|77.02|76.81|74.96|75.96|75.69|74.555|72.48|73.64|75.07|74.552|74.192|73.3714|72.38|71.635|71.05|69.46|69.28|71.07|71.565|69.075|68.08|68.26|70.07|71.14|71.59|71.37|72.45|71.65|71.22|68.71|67.98|66.475|67.99|66.84|67.4|67.65|70.32|70.99|71.34|70.61|70|70.13|69.96|71.82|74.46|74.195|72.87|71.81|70.72||71.33|70.87|72.76|72.99|74.7|75.69|76.27|75.56|74.82|74.75|76.16|77.14|76.21|76.667|75.86|75.18|74.73|74.16|72.29|70.3228|70.76|70.58|71.24|70.79|70.78|71.72|70.32|69.16|68.395|66.6086|67.18|66.5|65.94|64.03|63.025|62.6|61.96|62.69|63.78|64.12|64.7|64.1|62.11|62.05||63.66|63.05|63.75|65.2|66.22|65.01|63.51|62.76|62.43||61.3|60.74|63.27|63.235|64.43|67.09|69.39|70.63|70|70.73|69.46|69.44|68.68|69.67||69.9|68.82|67.71|67.04|67.96|66.12|65.77|66.2|67.48|66.05|66.27|64.38|65.29|64.16|65.44|69.5|70.81|70.465|69.91|68.7194|70.38|70.5|70.92|71.15|70.43|72.55|76.06|77.81|77.4101|75.71||75.88|74.37|75.06|74.47|75.27|73.42|73.69|74.89|75.66|77.3|76.77|77.92
00858|6446|/equities/ciena|R1000VALUE|49.02|49.48|50.06|47.96|49.04|49.61|49.43|48.96|49.92|48.33|47.54|48.02|46.13|46.18|45.83|47.26|47.34|47.24||47.29|47.825|48.21|48.55|48.32|48.185|48.68|48.855|48.48|49.21|49.74|51.12|50.55|50.41|50.6|50.41|50.15|49.28|50.24|50.51|48.94|49.965|51|50.68||50.19|50.8|50.89|51.34|51.66|49.53|48.56|49.32|50.4453||50.09|49.62|48.99|48.9||48.5|48.44|48.97|48.51|48.24|47.57|48.47|50.5|50.22|49.92|50.05|50.1|42.81|43.56|44.39|43.27|44.325|43.15|42.61|42.62|43.62||43.84|43.39|44.03|44.46|43.07|43.6|44.86|44.62|43.56|42.49|41.045|44.18|45.221|44.985|45.43|46.26|47.07|47.1609|47.2|46.96|45.0092|43.67|42.67|40.63|40.5517|40.45|40.67|40.12|39.31|38.33|38.68|38.51|39.45|40.4|41.87|41.8|41.85|40.85|40.335|40.44|40.73|39.44|39.6|39.865|40.49|40.55|40.17|41.065|41.11|41.915|42.27|42.48|44.215|43.48|42.92|42.29|42.54||44.07|44.8625|49.66|51.48|51.55|53.62|54.23|53.44|53.8|54.39|55.01|54.58|54.21|54.66|54.2|54.08|52.7|52.6|51.52|52.45|51.79|52.11|51.61|51.14|50.67|50.41|49.86|48.5|48.27|47.59|47.99|49.11|48.46|47.485|47.01|46.63|45.31|45.26|46.32|46.78|45.98|45.9|45.28|43.7946||44.745|44.66|45.2487|45.92|45.88|45.875|44.47|43.89|44||42.41|41.63|43.19|42.24|43.155|44.9|46.76|47.89|48.285|48.9|48.07|46.6|49.86|50.635||50.7101|48.89|48.41|48.16|49.53|48.565|48.78|50.77|51.7|51.27|50.975|49.52|50.71|50.555|51.57|53.49|54.2|55.16|55.94|55.1|55.03|55.15|54.055|55.37|55.645|56.25|57.095|57.31|55.53|55.55||55.84|56.06|56.01|57.12|57.38|57.16|57.62|59.27|61.04|60.6|60.62|60.92
00859|39146|/equities/ugi|R1000VALUE|34.19|34.3|35.07|34.68|34.87|36.23|36.47|36.79|36.97|37.1891|36.69|36.495|37.205|37.56|37.33|37.86|37.97|38.14||38.34|38.68|38.7|39.29|39.215|38.12|38.18|39.435|39.77|39.92|40.94|40.33|39.56|38.88|39.055|39.53|39.47|39.18|39.13|39.201|38.6|38.7|38.93|40.195||40.42|40.9469|40.652|39.87|39.03|38.415|37.75|38.31|37.07||36.86|37.14|37.08|37.11||36.65|36.12|36.625|36.27|36.47|36.23|37.99|38.5|38.98|38.31|38.06|38.23|38.235|37.803|38.22|37.8767|38.43|37.77|37.58|38.39|38.83||38.68|40.41|38.71|36.765|36.17|36.77|37.5|36.9|36.57|36.01|35.15|35.1|34.49|34.49|33.875|34.625|35.014|34.9|34.53|34.365|33.8|32.77|32.55|32.44|32.27|32.51|33.21|32.65|32.01|31.19|31.73|32.57|32.33|32.03|32.52|32.69|33.56|32.74|32.28|32.615|33.11|32.53|33.43|33.69|34.825|35.49|35.97|36.2|36.36|37.485|37.93|38.29|39.6|39.57|38.95|38.2301|38.48||39|38.86|39.15|39.3193|39.64|40.05|40.22|40.02|40.43|40.54|41.34|41.66|41.578|41.33|41.16|41.17|40.45|40.255|39.51|39.95|39.7459|40.77|42.61|42.8|42.64|42.67|41.2531|41.035|41.3|41.16|40.88|40.11|40.1|40.83|40.34|40.065|38.905|39.29|39.501|39.105|38.7|39.2|37.8325|37.61||38.45|38.1|38.62|39.55|39.03|38.795|38.145|37.88|37.7||37.46|37.975|39.08|39.3801|40.25|42.1601|43.02|43.42|43.54|43.23|43|42.85|42.18|41.74||42.08|42.19|41.125|40.12|40.49|39.43|39.225|39.615|39.69|38.61|38|37.04|37.17|36.4|36.88|36.89|36.46|35.54|34.6|34.11|34.22|35.28|35.295|35.67|35.37|36.61|37.22|36.72|35.81|35.67||35.65|35.76|35.86|35.79|36.21|35.66|36.04|35.8|35.9|36.245|36.22|36.14
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|23.99|23.9|24.55|24.02|24.51|25.68|26.175|24.6|22.05|21.18|21.23|21.56|21.885|22.22|22.17|22.395|22.255|22.44||22.74|22.55|22.81|22.86|23.01|22.62|22.69|22.83|22.655|22.76|22.56|23.03|22.835|22.32|22.32|22.65|22.23|22.345|22.28|21.76|21.3|21.25|21.48|22.14||22.135|22.605|22.4|22.19|22.46|22.25|22.25|22.01|22.125||22.844|23.62|23.55|23.43||23.37|23.31|23.81|23.77|23.755|23.68|24.03|23.985|24.095|23.83|23.33|23.49|23.515|23.16|23.26|23.96|24.305|23.95|23.54|23.572|23.95||23.41|22.88|22.51|22.63|22.39|22.465|22.635|22.95|23.84|24.09|23.48|23.715|22.75|22.43|22.56|22.73|22.705|22.77|22.029|21.89|21.82|21.48|21.45|21.12|21.38|21.79|22.335|21.85|21.325|20.7619|21.33|21.375|21.64|21.93|22.405|22.24|21.65|21.035|20.92|21.165|22.13|21.67|22.325|23.1|23.985|24.42|24.735|25.04|24.87|25.0911|24.96|24.885|25.235|24.98|24.535|24.295|24.32||24.89|24.585|24.005|24.18|24.4|24.92|25.12|24.37|24.46|24.59|25.14|25.53|25.44|25.69|25.35|25.525|25.225|24.855|24.32|24.56|24.31|25.53|25.11|25.25|25.26|24.93|24.035|23.44|23.16|22.78|22.745|23.085|23.12|23.13|22.67|22.255|22.165|22.16|21.97|21.79|21.87|21.975|21.365|20.995||22.894|22.51|22.39|23.06|23.34|23.095|22.84|22.31|22.5||21.84|22.28|23.1|22.63|23.4|25.43|26.17|26.62|26.39|25.82|25.83|25.595|25.2719|25.88||25.735|25.92|25.45|25.225|25.14|24.83|25.14|25.1|24.76|24.39|23.82|22.885|24.2|23.87|23.92|25.75|25.27|25.3|24.735|24.18|25.015|24.745|24.76|24.81|24.58|25.3|25.69|25.18|24.475|23.915||23.83|23.66|23.9|23.97|24|23.735|23.385|23.38|23.14|23.08|23.07|22.985
00861|39289|/equities/owens-corning|R1000VALUE|89.005|88.86|91.37|90.7|90.72|95.84|97.85|98.3|99.43|98.995|96.48|97.35|97.641|97.75|96.12|96.235|96.61|96.61||98.3|100.085|102.46|100.13|98.155|96.81|97.535|97.74|97.8|98.45|100.01|99.12|95.2|91.63|90.89|90.36|89.28|88.66|89.41|88.42|86.34|86.63|90.88|89.89||89.62|89.45|90.3|87.87|89.82|88.51|87.29|87.4|85.41||83.98|84.97|84.785|87.5||86.835|85.8823|87.115|85.16|87.345|90.08|89.88|93.29|95.26|91.895|91.775|90.72|88.66|87.145|88.35|89.14|89.44|86.13|87.3|87.78|90.17||90.97|90.1|88.93|88.89|87.63|90.2|91.045|90.16|90.675|87.77|83.86|86|82.93|81.9|80.2403|82.31|83.45|83.6371|82.955|83.11|83.76|86.8|85.04|82.06|80.91|83.62|85.28|81.68|80.75|81.58|84.47|84.97|84.47|83.14|83.19|82.96|83.68|79.78|77.91|77.31|77.54|75.52|74.91|74.22|76.87|79.23|79.71|80.8|80.95|82.96|82.44|84.47|88.01|85.445|81.57|80.96|79.82||80.31|79.55|81.61|82.36|83.74|85.28|87.57|85.2|86.76|86.81|89.31|91.02|89.81|89.81|89.53|89.69|88.75|87.475|85.24|86.6|85.22|87.4|87.08|89.1|91.02|90.46|84.682|81.53|82.09|82.955|83.36|82.255|81.865|81.42|80.28|78.12|78.32|78.82|78.74|78.59|78.54|77.05|75.69|74.88||74.23|73.36|74.6|75.96|75.37|73.27|73.58|73.2|74.57||72.97|75.58|80.98|81.45|81.96|89.1991|93.69|93.97|94.59|94.73|93.61|94.55|93.4|94.27||95.82|93.61|90.33|88.1|90.2|87.14|92.49|94.13|94.7|90.19|92.42|86.93|87.85|90.35|91.13|91.75|94.02|92.5|93.62|89.6|90.74|87.8|88.01|86.16|83.9|85.02|86.51|87.305|86.79|85.105||85.49|84.87|84|83.26|83.17|82|82.23|84|91.18|91.55|91.48|94.05
00862|32537|/equities/carlyle-group|R1000VALUE|30|29.17|29.96|28.47|30.12|33.1|33.76|34.07|34.982|34.61|33.87|34.09|34.235|33.99|34.11|34.13|34.045|33.92||34.47|34.6|34.91|35.01|34.43|33.685|34.13|35.265|34.36|35.39|36.9|36.86|35.61|35.28|34.9125|34.95|34.48|33.5|34.29|33.695|32.96|32.55|33.325|33.17||32.63|32.645|32.595|32.17|31.29|30.12|29.885|30.16|29.515||29.42|29.3|28.81|29.47||29.19|28.79|29.14|28.28|28.02|28.84|29.32|29.99|30.49|29.23|28.97|28.85|28.97|29.6|30.43|30.69|31.075|29.66|29.29|29.02|28.96||29.09|28.795|28.02|28.23|28.015|28.83|29.47|28.79|29.26|27.49|25.61|25.42|27.87|27.4|26.88|27.795|28.16|28|27.775|28.12|27.64|26.5|25.89|25.245|25.4|25.41|26.53|26.2|25.395|24.59|25.13|25.42|26.135|26.39|27.54|27.56|27.61|26.065|25.79|26.04|26.68|26.3|26.1|26.4092|27.835|29.3|29.73|30.32|30.5|31.24|31.18|31.29|33.05|32.73|31.6|31.42|31.23||32.05|31.65|32.49|32.26|32.68|33.07|33.5|33.29|32.87|32.4|33.45|33.88|33.9|35.055|34.43|34.2|34.34|34.67|33.455|35.19|37.73|38.059|37.695|37.21|38.37|37.88|35.17|34.73|34.45|34.55|34.535|33.31|33.38|32.78|32.06|30.79|30.01|30.41|31.425|31.22|31.71|32.19|31.42|30.79||31.175|30.64|31.83|32.9|33.68|33.26|32.17|31.64|32.37||31.7|31.22|33.63|32.8|33.11|35.57|37.76|38.45|39.04|39.67|38.77|38.3|37.74|38.07||38.845|36.98|35.42|34.81|36.1|35.255|35.09|36.025|37.63|37|36.31|34.62|35.351|35.4|35.314|36.875|37.92|38.26|36.92|36.04|36.191|36.8|37.6|37.99|39.34|39.685|41.2501|43.875|42|41.74||42.7|42.81|42.25|43|43.95|43.225|44.4104|46.7|48.95|48.37|47|46.4
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|45.64|45.395|48.03|46.74|48.13|49.79|50.37|50.44|50.97|51.16|49.82|50.535|50.19|50.05|49.3901|49.865|50.08|50.73||51.84|51.65|51.66|51.16|51.5|50.85|51.54|52.16|52.14|52.45|52.62|53.14|50.78|47.62|45.88|45.98|45.71|45.19|45.56|45.01|43.88|43.6|44.9|44.77||44.7|44.25|44.14|43.49|43.53|42.36|41|40.88|40.25||39.95|39.29|38.98|39.385||39.45|39.285|40.69|40.155|39.98|40.205|41.27|42.82|43.82|42.92|43.315|43.46|43.29|43.35|44.37|44.605|44.91|43.42|43.56|43.1|44.93||44.65|43.86|43.62|43.24|42.39|43.37|44.44|44.43|44.2|42.86|40.92|40.84|40.535|39.335|37.68|39.13|40.05|39.24|38.985|39.2|38.38|38.62|41.06|40.35|39.92|39.585|39.9|38.835|37.85|36.64|37.68|37.82|38.955|39.32|40.34|39.2|39.38|37.36|37.2|37.07|37.48|36.94|37.48|37.09|38.46|39.87|40.22|39.603|39.08|40.11|40.58|41.16|41.92|41.325|39.93|39.3|39.25||39.61|39.1|40.1|40.44|40.5|41.17|41.93|41.78|42.13|42.35|43.83|44.79|44.44|44.91|45.27|45.09|44.92|44.35|43.33|44.935|44.505|45.49|44.33|44.13|43.9|43.81|43.57|41.32|40.78|43.6|43.99|43.39|42.53|40.8552|40.03|39.35|38.31|39.035|40.05|40.43|41.385|40.6|39.58|39.025||40.25|40.55|41.39|42.59|42.91|42.11|40.82|41.7594|41.725||40.225|40.91|43.645|43.1297|43.99|45.93|47.755|48.3|47.99|48.42|47.72|47.47|46.84|46.56||46.39|45.29|44.39|44.63|44.56|43.82|43.45|43.88|44.92|43.92|44.49|42.67|42.75|43.46|44.3|45.14|45.92|45.9|45.95|44.735|45.24|44.28|43.61|45.35|47.43|48.09|48.98|48.615|47.2|46.745||47.34|47.81|47.67|47.23|47.57|47.18|47.995|49.18|50.4|50.17|50.85|51.93
00864|8266|/equities/first-horizon-ntl|R1000VALUE|14.53|15.36|16.12|13.4|19.53|20.84|21.18|21.05|21.15|21.27|21.29|20.7|24.7|24.74|24.8|24.83|24.83|24.81||24.8|24.8|24.71|24.7|24.69|24.67|24.67|24.68|24.66|24.645|24.63|24.65|24.675|24.64|24.62|24.6|24.59|24.55|24.59|24.6|24.56|24.57|24.55|24.43||24.58|24.6|24.515|24.48|24.47|24.46|24.4|24.41|24.365||24.45|24.465|24.44|24.46||24.45|24.41|24.46|24.45|24.35|24.34|24.27|24.4|24.39|24.45|24.45|24.525|24.46|24.44|24.47|24.65|24.68|24.62|24.55|24.51|24.63||24.59|24.5|24.44|24.37|24.3|24.3|24.3|24.29|24.27|24.34|24.3|24.3|24.3|24.285|24.25|24.305|24.4|24.35|24.28|24.27|24.25|24.2|24.155|24.03|23.995|23.91|23.91|23.87|23.375|23.05|23.19|23.02|23.01|22.92|22.98|23.01|23.26|22.905|22.89|23.1|23.1|23.01|23.16|23.34|23.49|23.41|23.375|23.28|23.25|23.26|23.08|23.01|23.145|23.15|22.8|22.525|22.39||22.49|22.56|22.6|22.76|22.75|22.88|22.84|22.735|22.73|22.68|22.93|22.88|22.93|23.09|23|23.04|22.95|22.855|22.815|22.855|22.81|22.67|22.67|22.29|22.025|22.32|22.34|22.15|22|21.975|21.8|21.965|21.8|21.81|21.85|21.454|21.27|21.47|21.6|21.745|21.76|21.74|21.82|21.36||21.5|21.58|21.84|22.08|22.19|21.76|21.3|21.28|21.23||20.72|20.48|20.54|21.5|21.52|22.035|22.32|22.64|22.63|22.7|22.76|22.58|22.34|22.78||22.6|22.95|22.6296|22.11|22.29|21.775|21.82|21.91|21.73|21.43|21.51|21.33|21.5|21.62|21.99|22.22|21.92|21.75|22.1|22.3|22.375|22.67|22.69|22.775|22.83|22.84|23|23.1|23.08|23.01||22.95|22.87|22.92|23.39|23.36|23.35|23.41|23.43|23.52|23.5|23.49|23.47
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|54.51|54.4|56.97|56.005|56.83|59.26|59.965|59.89|61.54|63.08|62.85|61.79|61.39|61.6538|60.325|60.42|60.78|61.09||62.4|62.42|62.555|62.7475|62.09|61.1|61.43|61.485|62.15|63.38|63.79|62.6|60.495|59.785|59.62|58.86|58.23|57.5507|58.87|59.33|58.58|58.6282|59.83|60.6||61.19|61.53|61.56|61.22|61.45|61.16|59.87|60.535|59.83||59.95|59.68|59.39|59.69||58.74|58.09|58.92|58.63|58.72|59.11|59.99|60.53|61.36|60.002|59.75|60.47|60.5|60.54|59.86|59.87|59.1|56.35|56.32|56.54|56.92||55.51|54.35|53.96|53.845|52.07|51.94|52.36|50.84|51.505|50.76|48.26|48.7|47.62|46.71|45.22|46.28|47.1|47.13|46.54|46.25|46.93|46.22|46.78|46.02|45.81|46.97|47.67|47.4|46.44|44.52|45.98|46.01|46.37|46.259|48.0546|48.19|48.42|46.65|46.4|46.01|46.1|45.52|46.275|46.5|47.73|49.34|50.19|51.13|50.95|53.15|52.69|55.27|58.07|56.48|54.58|53.32|52.87||53.69|53.26|54.23|54.991|55.01|55.74|57.6|57.08|56.7|56.85|58.45|59.16|59.72|60.02|59.35|59.17|58.615|56.955|54.98|55.54|54.86|54.12|52.62|54.07|56.67|57.27|56.82|56.155|55.365|56.18|56.355|55.516|55.03|53.48|53.04|52.425|51.5301|52.22|52.16|52.195|52.445|54.07|53.4649|52.47||53.65|54.02|54.94|55.985|56.67|54.02|52.1|51.47|51.82||50.396|50.1|53.47|53.72|54.19|57.03|58.86|59.46|59.4511|59.36|58.81|57.82|57|57.955||58.32|57.39|56.32|55.47|55.02|53.36|53.09|53.64|55.08|52.58|53.13|51.4|52.795|53.83|55.31|57|56.56|57.92|57.3|55.86|56.24|56.16|55.21|55.21|55.59|57.45|58.6|58.478|55.65|55.42||56.94|56.06|56.22|55.92|55.74|54.99|56.46|56.92|57.95|58.0513|57.93|58.74
00866|8202|/equities/itt-corp|R1000VALUE|78.835|79.89|84.74|83.02|85.36|89.61|90.94|91.76|92.07|92.225|91.275|90.815|90.25|89.81|88.34|89.97|90.69|90.51||93.2106|92.44|92.95|92.1|90.96|88.4|88.37|90.6|89.29|90.25|91.18|91.61|90.46|89.69|89.05|90.61|87.98|87.605|87.71|85.97|83.58|83.56|86.24|86.65||86.52|84.72|85.06|84|84.824|82.7552|81.43|81.87|80.87||80.54|79.7|79.55|79.67||79.13|78.18|79.05|77.02|76.28|76.22|78.37|80.75|82.13|80.45|80.325|80.92|79.53|79.87|82.2116|83|84.56|81.065|81.72|81.41|84.08||83.64|83.55|83.68|83.825|81.895|82.91|82.69|81.42|80.76|78.52|75.58|76.21|75.805|73.07|69.96|74.19|76.535|75.76|73.89|74.12|73.61|71.53|70.94|67.995|67.965|68.96|70.41|68.53|66.74|64.51|66.86|67.16|68.42|69.04|70.92|70.02|69.415|65.76|65.11|65.165|66.38|65.31|66.07|65.93|68.26|69.73|69.98|69.96|69.73|72|72.36|73.62|76.4|74.26|72.43|71.33|71.07||71.605|71.31|72.4|73.29|73.985|75.01|77.9|77.46|77.53|77.76|80.16|81.54|81.58|82.14|82.07|81.63|81.29|79.74|77.26|78.55|76.59|76.6|73.404|73.27|73.52|73.27|72.31|70.55|69.74|69.75|70.07|69.51|69.13|67.43|66.13|65.45|63.77|64.7|65.23|65.39|67.28|67.49|65.77|64.7||66.63|65.52|66.4075|67.85|69.14|67.13|65.25|64.91|64.58||64.085|64.335|67.885|67.39|67.59|70.23|74.04|74.37|74.09|74.53|73.68|72.32|71.345|72.73||71.98|69.78|67.61|67.84|68.935|67.16|68.76|69.96|71.54|70.5491|71.88|69.24|68.8|69.25|69.93|70.68|73.03|71.53|70.5|69.25|69.87|68.8|68.91|69.94|70.16|72.27|74.02|74.335|71.54|70.8946||71.42|70.36|70.33|70.9|71.63|70.95|72.13|74.28|75.4|74.895|75.16|77.22
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|20.1413|20.1568|20.5362|20.6563|20.9157|22.1779|22.2089|22.9445|24.1216|23.9357|24.1835|24.1371|24.8959|24.803|24.7565|25.3915|25.4535|25.7477||25.8329|26.1814|26.7544|26.8938|27.0332|26.7931|27.2035|27.521|27.3042|27.432|28.0476|29.2789|31.0754|30.936|30.9515|31.2612|31.1683|30.6727|30.7115|30.7424|30.8663|30.7889|31.1915|31.9349||31.2226|31.1528|31.2457|31.0599|31.2303|31.2922|30.6495|30.7114|30.1152||30.1229|30.1036|29.9409|29.9216||30.0919|29.8364|29.968|29.6128|29.5344|29.8519|30.2623|31.4006|31.811|31.6949|31.8652|31.8652|31.8498|32.1363|32.6474|32.9726|33.3753|32.7248|33.1313|33.2514|33.4372||33.0655|32.508|32.0046|32.0433|33.2359|33.8941|34.0954|34.1651|34.2116|33.6424|32.7751|32.9106|32.415|31.7104|31.5555|32.2989|32.7558|32.4073|32.1518|32.3686|32.415|32.3841|31.9659|31.2225|31.1915|31.0986|31.4548|30.1694|30.2236|29.0156|29.7608|29.666|30.2546|30.1771|30.4017|30.1461|30.061|29.0388|28.9769|28.5626|28.791|28.5664|28.2877|28.8142|30.0222|30.8586|30.8121|30.6417|30.8967|31.5725|31.5478|31.8343|32.7248|31.9504|31.3154|31.0328|30.998||31.6717|31.3696|32.0046|31.9891|32.1595|32.6172|32.7713|32.5931|32.5699|32.6938|33.0655|33.716|34.2503|34.6375|34.3277|33.7779|33.2126|32.3454|31.54|31.8885|31.3929|31.6329|31.1606|30.9283|30.5875|30.3475|30.27|30.1229|30.0687|30.3475|30.4017|29.8674|29.1937|28.6981|28.2567|27.9857|27.6604|27.6449|27.7069|27.6759|28.2644|28.6129|28.3651|27.8153||27.7611|27.5598|27.5288|27.8618|27.5133|27.1803|26.5918|26.8938|27.3197||27.0409|27.01|28.125|27.823|28.0825|29.6041|30.4327|30.8586|31.1149|31.4781|31.2457|31.3|31.3154|31.6949||32.0588|31.5865|30.6301|30.5372|30.7502|30.572|30.1965|30.5798|30.4791|30.0997|30.3204|29.8364|29.8054|29.0465|29.5576|30.7966|32.1672|31.8807|32.2834|31.9737|32.3841|32.4847|32.2911|33.3365|33.3056|33.9405|34.3819|34.5368|34.5746|34.1574||35.0479|34.9859|34.56|34.5058|34.3355|34.1264|34.5833|35.0247|35.1641|35.2066|35.2957|35.5048
00868|1173555|/equities/organon-co|R1000VALUE|21.13|21.11|21.76|22.2|22.505|23.11|23.58|23.72|24.11|24.22|23.9|24.23|24.45|24.88|25.22|26.45|26.645|25.9565||24.11|24.555|28.73|29.07|28.69|28.875|28.99|29.51|29.21|29.21|29.74|30.14|29.92|29.455|29.345|29.835|30.11|30.475|30.99|31.345|31.01|31.24|31.85|31.8||31.385|30.59|29.94|29.37|29.07|28.75|27.93|28.13|27.86||27.67|27.8|27.59|27.59||27.54|27.235|27.6|27.08|26.9|27.32|28.14|28.09|27.91|26.93|26.8|26.182|25.785|25.73|26.16|26.03|26.11|24.74|24.4|24.495|24.751||24.625|24.69|24.2401|24.095|23.76|24.275|24.69|24.77|24.21|24.09|23.62|23.34|23.76|23.74|25.52|25.88|26.06|25.9|25.86|25.26|24.76|23.95|23.5|23.14|23.3801|23.78|24.01|23.5628|22.88|23.03|23.18|23.1618|23.65|23.93|24.71|25.22|24.38|23.34|23.34|23.38|24.16|24.215|25.06|25.31|26.2|26.79|27.24|27.535|28.411|28.54|28.18|28.56|29.32|29.32|28.825|28.225|28.69||28.39|28.33|28.32|28.58|29.21|29.66|29.91|29.59|29.725|30.18|30.605|30.49|30.61|30.8|30.75|30.78|31.36|31.325|31.25|31.19|31.16|31.39|31.7|31.55|31.39|31.51|31.97|32.12|32.8|32|31.63|31.2|31.23|31.3|31.06|31.44|31.45|31.96|32.39|32.55|32.5|32.91|32.91|33.2||33.39|33.58|34.425|34.66|35.345|35.1|33.66|32.64|32.78||32.42|32.47|32.76|32.85|33.66|35.235|36.38|37.44|37.31|37.3|36.86|36.525|37|37.59||38.285|37.95|37.38|36.9138|36.93|36.45|35.28|35.825|35.48|34.61|34.42|33.39|33.23|33.94|34.1|33.12|33.15|31.94|31.91|31.635|32.25|32.21|31.73|31.62|31.485|32.06|32.68|33.3|33.4|33.22||34.465|34.64|34.91|35.07|35.78|35.99|35.11|34.77|34.4607|34.87|34.92|35.27
00869|48388|/equities/aramark-holdings|R1000VALUE|32.895|32.87|33.77|33.71|34.3|35.77|37.17|37.5|38.91|37.2|36.71|36.61|36.62|36.9|37.145|37.24|37.465|37.37||37.97|38.28|38.68|38.76|38.32|37.81|38.01|38.99|37.535|43.46|43.19|43.99|43.725|43.61|43.67|44.19|44.115|44.33|44.54|44.92|44.23|43.86|44.28|45.12||44.5|44.275|43.76|43.42|43.41|42.725|41.565|41.63|41.015||41.05|41.05|40.96|41.39||40.92|40.765|41.42|40.51|40.62|41.194|41.32|42.12|42.07|41.135|40.75|40.49|40.26|40.89|41.24|41.345|41.34|40.3|40.5|40.51|40.65||40.25|39.96|39.89|39.87|39.21|39.91|39.07|38.36|38.22|37|35.745|35.26|34.81|34.45|34.23|35.1|36.21|36.39|35.59|35.52|34.98|34.03|34.99|34.16|34.485|34.44|34.29|33.9|33.205|32.3695|32.98|32.54|33.13|33.5|34.2775|33.71|32.51|30.937|30.75|31.185|31.82|31.99|32.65|33.45|34.51|35.825|36.615|37.01|36.9814|37.75|37.36|37.13|38.01|37.03|35.815|35.13|34.84||35.21|34.57|35.58|35.41|34.91|35.38|36.42|35.67|36.15|36.46|37.24|37.62|37.25|37|37.01|36.47|36.01|36.27|34.78|35.14|34.74|35.03|33.98|33.52|32.865|32.94|32.79|32.58|31.9|31.5025|31.7|31.46|31.65|31.12|30.65|30.05|29.67|29.72|30.15|30.04|30.31|30.49|30.08|29.91||30.44|29.66|30.24|30.835|31.05|29.62|28.89|29.2|29.39||28.74|28.97|30.66|30.02|30.86|32.81|33.73|34.295|34.35|34.51|34.44|33.94|33.53|33.85||33.7|32.88|31.51|31.46|31.6869|31.53|32.09|32.565|33.87|32.8825|32.9|31.59|32.6706|32.8|34.105|35.44|35.51|35.87|35.78|35.35|36.18|36.6|36.275|36.89|37.22|38.16|38.72|37.66|36.96|36.7||36.69|35.85|35.1|34.85|34.88|34.92|35.69|37.03|37.16|37.165|37.59|37.735
00870|16200|/equities/gentex-corp|R1000VALUE|25.91|25.77|26.44|26.205|26.875|27.56|27.98|28.085|28.33|28.49|27.89|28.3|28.52|28.505|27.921|27.96|27.91|28.01||28.31|27.77|28.11|28.2|28.15|28.12|28.46|28.63|28.88|29.245|29.8|29.835|29.2|28.48|27.81|28.01|28.935|28.54|28.71|28.83|28.23|28.185|28.475|28.3813||27.93|28.24|28.13|27.85|28.17|28.27|27.75|27.795|27.35||27.1|26.84|26.76|26.815||26.55|26.29|27.11|26.7|26.29|26.5|26.9|27.43|27.26|27.075|27.21|27.01|27.06|27.091|27.715|28.34|28.93|28.15|28.29|28.31|28.57||28.56|28.515|28.36|28.39|27.79|28.49|28.65|28.81|28.54|27.5975|26.46|26.715|26.575|26.13|25.31|25.73|26.52|25.53|24.4|25.36|25.07|24.66|24.24|23.86|23.76|24.14|24.525|24.17|23.68|23.277|23.97|23.88|23.92|24.15|24.67|24.61|24.84|23.91|23.78|23.7|24.745|24.65|24.45|24.2032|24.93|25.44|25.96|26.005|26.01|26.165|26.3|26.79|27.555|26.88|26|26.43|26.26||26.645|26.56|27.18|27.21|27.3|27.605|27.9174|27.7|27.76|27.71|28.82|28.79|28.41|28.75|28.3502|28.38|27.77|27.71|27.185|27.37|27.11|27.62|27.71|27.785|27.895|27.93|27.89|27.41|27.04|27.02|26.425|29.12|28.78|28.07|27.77|27.57|27.09|27.61|28.13|27.925|28.33|27.95|27.335|27.19||27.693|27.29|27.83|28.37|27.12|28.035|27.655|27.73|27.41||26.4|26.16|28.12|27.72|28.31|29.66|30.705|30.84|30.49|30.64|30.455|30.505|30.3|30.74||30.26|29.88|29.25|29.0801|29.43|29.14|29.34|29.56|29.03|28.73|28.77|28|28.05|28.09|28.68|28.55|29.03|29.15|29.12|28.77|29.24|29.25|29.35|29.63|29.37|29.4025|28.6|28.37|27.44|27.26||27.44|27.45|27.51|27.32|27.27|27.06|27.63|28.025|28.8501|28.98|29.04|29.41
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|211.575|216.05|218.92|223.905|225.22|218.52|221.27|236.525|245.38|243.155|240.9701|241.21|243.03|246.5|247.7|243.75|238.9003|253.79||248.42|248.045|250.55|252.67|253.17|251.9|252.01|251.59|251.02|252.25|252.3|253.03|258.52|259.62|256.625|258.17|262.81|255.5197|257.02|257.13|258.43|258.15|258.38|259.24||259.47|258.56|257.88|261.08|263.41|272.94|270.6|270.165|272.1||273.57|272.9|271.73|271.72||275.335|272.32|271.33|269.2|267.45|273.37|270.8959|274.2|275.88|276.66|277.73|275.97|272.37|269.985|264.8375|273.91|274.63|271.3|268.6|267.41|266.23||266.48|263.38|263.1138|259.63|257.47|259.89|255.01|254.045|251.54|256.825|260.03|260.24|262.67|261.64|253.95|233.16|227.9|226.96|225.19|225.23|226.82|220.83|218.82|216.1|214.53|214.9|219.07|217.075|214.27|209.57|209.48|207.73|205.35|206.09|207.97|210.61|212.56|211.36|207.16|205.03|206|203.45|202.31|203.075|201.65|204.96|205.07|214|216.73|218.29|216.135|215.02|220.835|222.38|220.26|218.97|220.25||221.78|221.52|208.25|215.54|212.73|214.59|219.52|218.75|217.63|218.8|221.93|218.63|218.39|218.72|212.91|215.41|219.04|217.63|217.485|211.99|219.92|221.22|225.36|223.11|224.41|226.55|222.94|226.4641|227.505|224.055|221.91|224.32|221.03|217.42|231.96|234.41|230|235.61|233.74|238.14|239.65|239.24|237.07|232.48||232.13|234.47|233.6793|233.19|236.19|235.43|232.31|221.16|221.03||215.46|214.405|215|213.66|214.08|218.21|220.62|227.145|223.5|224.32|225.85|222.03|226.43|227.96||223.02|221.56|217.14|209.12|188.81|184.58|182.385|184.86|186.2|182.25|181.535|178.735|177.63|174.36|177.91|181.19|184.34|179.68|177.42|175.43|175.84|175.27|173.215|174.67|181.28|186.88|186.855|184.93|183.43|188||189.22|185.69|185.06|185.09|188.91|184.01|183.75|182.21|183.58|180.125|173.8|173.54
00872|39170|/equities/arrow-electronics|R1000VALUE|113.11|113.37|115.89|113.805|114.94|116.97|117.13|117.24|117.88|120.06|117.1|118.01|116.95|117.47|116.28|117.91|118.98|119.98||122.64|121.94|123.87|125.17|125.85|125.93|127.65|128|129.145|129.41|131.42|124.63|116.61|114.74|115.45|116.37|114.62|113.805|115.28|114.34|112.93|111.571|113.22|113.59||111.3|111.24|111.42|109.51|110.08|106.535|104.86|106.11|104.83||103.71|101.8044|101.56|103.38||102.1|101.63|103.72|101.66|101.01|104.37|105.96|107.81|108.86|106.49|106.6|105.39|103.85|104.99|104.67|106.29|108.295|104.075|105.13|105.17|109.89||109.29|108.79|107.21|106.68|105.58|109.38|110.29|109.76|108.4656|106.49|103.09|104.2301|101.99|101.53|98.24|100.2|100.96|99.67|99.75|98.975|97.42|98.51|97.85|95.43|94.95|94.61|96.03|94.59|93.16|89.38|91.57|92.29|94.08|94.695|97.3|96.12|96.56|92.745|92.14|91.17|92.39|91.2|92.12|92.09|94.41|95.93|95.305|95.44|94.45|99.4101|98.395|100.4|104.75|103.02|99.5|99.42|100.08||102.4|102.25|103.93|104.97|106.2|107.05|108.77|107.76|109.61|109.43|112.45|113.055|111.455|114.09|113.95|112.2|110.05|108.92|107.19|112.93|114.8794|118.69|125.315|125.62|126.83|125.35|122.7193|119.61|119.55|119.26|119.2417|117.82|115.83|114.75|112.83|111.94|109|110.46|111.04|110.435|110.32|109.93|107.557|105.9||109.39|108.96|109.23|111.255|111.11|108.36|106.51|107.46|107.91||106.05|105.335|114.8065|112.74|112.52|119.21|121.27|121.56|121.46|122.42|121.54|119.815|118.82|118.75||119.673|116.36|113.15|112.685|117.92|115.75|122|122.58|125.14|122.68|122.96|119.82|123.13|122.51|123.86|123.98|121.6501|119.34|118.98|116.61|117.65|114.255|111.98|111.83|109.94|112.85|115.39|113.22|110.24|108.6608||109.03|107.9|107.68|109.18|109.55|110.34|111.36|113.55|116.55|115.8|118.61|120.2
00873|20979|/equities/aptargroup-inc|R1000VALUE|109.95|110.17|113.49|111.45|112.275|114.531|115.1714|116.2178|116.58|117.85|117.23|116.18|116.59|115.5126|112.99|113.08|114.43|113.11||114.02|108.18|108.57|109.6589|109.25|107.885|109.24|110.55|110.7101|113.44|115.2125|116.58|114.39|113.315|111.46|111.855|111.82|110.488|111.76|112.46|111.6901|110.33|111.92|112.83||113.21|112.3961|113.45|112.96|113.28|112.74|109.12|110.31|109.45||109.02|109.375|109.012|109.6315||108.35|107.46|107.5698|106.27|105.78|106.39|107.24|107.23|107.578|107.49|107.65|106.45|106.202|105.37|105.68|106.1|106.505|101.5|102.93|103.24|105.56||105.58|105.24|104.93|104.61|103.71|104.695|104.28|103.61|101.46|101.04|98.55|100.13|97.98|96.23|92.55|94.57|96.88|99.1|99.22|98.87|98.96|95.965|97.27|94.53|95.43|97.59|98.1|96.0178|94.11|90.23|93.27|93.303|93.91|93.6|96.32|97.03|98.51|95.66|94.87|96.27|96.0508|95.23|96.43|96.93|97.27|99.63|100.69|101.84|101.4|103.22|102.45|103.98|106.74|104.68|102.13|100.62|99.81||100.72|101.33|102.75|102.72|102.79|104.17|107.54|106.72|106.01|107.75|109.55|109.9717|110.05|110.71|110.68|110.135|109.55|108.045|106.49|106.006|105.09|105.855|106.44|105.83|105.614|106.385|105.15|103.64|101.88|102.91|102.33|101.58|100.66|98.55|97.7|99.21|98.34|99.51|99.22|98.47|100|101.85|101.51|100.97||102.16|101.37|101.3394|101.98|101.99|99.6668|97.17|96.2376|97.09||94.48|94.03|98.54|98.39|101.05|103.13|105.8|107.26|108.4|108.33|108.235|106.83|105.63|106.35||106.96|105.28|102.48|102.82|99.665|97.19|102.26|103.57|108.22|106.35|106.76|103.25|103.51|103.94|106.655|109.76|111.8725|112.72|112.9|112.07|112.52|109.55|110.6|110.44|112.175|116.43|118.335|117.3332|113.51|113.58||116.96|116.89|116.395|118.96|119.81|116.63|116.35|117.59|115.2|117.29|117.47|118.24
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||||||||||||||||||32.21|32.21|32.2|32.19|32.1501|32.14|32.14|32.12|32.14|32.12|32.11|32.12|32.12||32.1|32.1|32.1|32.08|32.08|32.065|32.06|32.07|32.06||32.05|32.04|32.03|32.01||32.01|31.985|31.97|31.96|31.96|31.96|31.99|31.98|31.95|31.95|31.96|31.93|31.99|31.83|31.82|31.81|31.82|31.78|31.77|31.75|31.82||31.85|31.81|31.73|31.72|31.64|31.65|31.62|31.64|31.64|31.67|31.5|31.64|31.64|31.67|31.63|31.63|31.7|31.69|31.64|31.61|31.65|31.66|31.61|31.51|31.45|31.37|31.36|31.3|31.3|31.28|31.31|31.29|31.28|31.31|31.39|31.25|31.37|31.315|31.25|31.22|31.67|31.53|31.265|31.56|31.7|31.69|31.76|31.79|31.85|32.06|26.555|27.03|27.82|27.32|27.03|26.71|26.46||26.7|26.56|26.86|27.06|27.04|27.32|27.62|27.41|27.47|27.455|28.02|28.245|28.38|29.06|29.04|28.925|28.7|28.42|27.93|27.935|27.465|27.88|28.47|28.655|28.67|28.65|28.15|27.725|27.79|27.57|27.305|26.96|26.98|26.821|26.565|26.312|25.92|26.115|26.15|26.68|26.65|26.6792|26.47|26.16||26.01|25.97|26.405|27.03|26.74|26.44|25.98|25.55|25.6||25.21|25|24.88|24.48|24.8|26.17|26.6298|27.44|27.3|27.3519|27.15|27.11|27.09|26.9498||26.85|26.68|26.46|25.62|25.89|25.62|25.88|26.53|27.26|27.285|26.55|25.94|26.02|25.83|26.45|26.87|27.42|27.4|27.43|26.805|28.41|29.255|29.23|29.5|29.02|29.68|30.29|30.32|29.7|29.505||29.71|29.36|29.26|29.47|29.45|29.035|28.9|29.17|29.16|29.07|29.22|29.52
00875|39283|/equities/kilroy-realty|R1000VALUE|29.275|29.2|29.85|30.625|30.92|34.29|35.13|35.31|36.65|36.35|35.501|35.48|35.93|35.95|36.1763|36.63|36.915|37.09||38.035|38.88|39.29|39.35|39.51|39.2|39.24|39.38|38.895|38.98|40.32|41.2|39.71|39.64|39.785|39.12|38.7|37.7|37.78|38.33|38.04|39.72|40|40.37||40|39.5|38.02|37.255|37.28|37.29|37.15|38.485|37.57||38.03|37.66|37.94|38.78||38.71|38.09|38.92|37.98|38.15|38.24|39.85|39.62|39.6|39.365|38.95|38.43|38.02|39.16|40.17|41.78|42.17|41.275|40.97|41.01|41.27||40.87|40.985|40.68|40.59|39.63|40.72|42.295|42.74|43.36|42.38|40.82|42.07|41.78|42.01|41.09|42.015|42.49|42|41.99|42.41|42.3|41.18|40.73|40.53|40.99|40.83|42.22|42.6|41.305|38.91|39.44|39.05|39.28|40.045|40.88|40.36|43.4|42.02|41.56|41.305|41.02|40.74|41.56|42.82|43.72|45.1|46.53|47.92|48.885|49.56|49.39|49.57|50.83|50.305|49.04|47.71|47.36||48.58|47.17|48.635|48.49|48.94|49.66|50.18|50.21|50.1|49.925|50.67|51.51|51.67|52.281|52.97|53.04|52.87|52.35|51.32|51.36|50.55|50.9092|51.91|52.1|53.34|53.24|53.46|53.705|52.97|52.64|52.26|52.18|53.19|52.29|51.54|50.8|49.94|50.34|51.21|51.07|52.84|53.72|53.475|51.74||52.33|50.73|51.775|53.345|53.87|51.64|50.27|50.379|51.09||50.14|49.26|49.97|49.17|50.485|53.23|54.37|57.51|58.405|58.86|59.03|59.37|58.88|60.42||60.92|60.65|59.76|57.51|58.165|56.935|57.9|58.74|60.63|60.575|60.05|59.19|59.2|58.69|62.03|65.495|66.68|68.87|68.94|67.77|69.82|72.2|72.92|74.895|73.53|74.41|74.47|74.5|74.41|73.88||74.25|73.705|73.25|72.66|72.12|71.36|73.325|74.15|76.02|76.6|76.36|77.25
00876|15358|/equities/american-capital-agency|R1000VALUE|9.735|9.81|10.11|9.52|9.95|10.43|10.66|10.57|10.71|10.56|10.36|10.52|10.81|10.87|11.02|11.17|11.12|11.04||11.31|11.3|11.25|11.24|11.32|11.25|11.3903|11.56|11.435|11.46|11.91|12.07|11.56|11.32|11.25|11.5|11.355|11.32|11.48|11.44|11.29|11.235|11.26|11.2||11.16|11.2|11.035|10.83|10.81|10.61|10.45|10.5399|10.3701||10.25|10.3|10.35|10.515||10.55|10.33|10.45|9.95|10.07|10.01|10|10.01|10.105|9.81|9.84|9.8|9.58|9.55|9.73|9.73|9.99|9.56|9.56|9.75|9.85||9.49|9.4|9.12|9.06|9.02|9.33|9.37|9.315|9.3|8.98|8.5|8.355|8.2271|8.1199|7.81|8.08|8.17|8.045|7.77|7.87|7.88|7.3|7.4607|7.61|7.81|7.835|7.98|7.87|7.88|7.73|7.69|7.395|7.36|7.82|8.1|8.23|8.68|8.1|8.39|8.3901|9.03|9.03|9.58|10.3|10.71|11.03|11.09|11.06|10.98|11.19|11.47|11.5|11.82|11.9|11.8236|11.56|11.61||11.77|11.53|11.855|11.92|12.26|12.36|12.45|12.27|12.26|12.22|12.455|12.64|12.6|12.74|12.69|12.65|12.59|12.5199|12.335|12.34|12.17|12.2|12.35|12.28|12.515|12.555|12.25|12.12|11.9|12.08|12.07|11.97|11.95|11.66|11.36|11.29|11.33|11.26|11.3|11.3|11.32|11.38|11.26|11.25||11.02|10.94|11.09|11.34|11.485|11.22|10.825|10.58|10.53||10.04|9.99|10.35|10.67|11|11.81|12.1|11.95|11.97|12.02|12.0401|12.03|11.97|12.06||11.935|11.925|11.76|11.75|11.805|11.53|11.69|11.86|11.93|12.21|12.07|11.85|12.09|12.115|12.13|12.09|11.99|11.745|11.48|10.86|10.95|10.965|11.01|11.01|11.26|11.55|11.86|11.835|11.82|12.23||12.435|12.45|12.51|12.45|12.53|12.33|12.57|12.8|12.91|12.98|13.09|13.19
00877|39257|/equities/national-retail|R1000VALUE|42.44|42.46|43.36|42.58|42.59|44.47|44.805|44.7687|45.5|45.53|44.96|44.52|45.21|45.13|44.83|45.47|45.3498|45.9083||46.34|46.195|46.29|46.61|46.82|45.91|46|46.71|46.45|46.5|46.51|47.14|46.46|46.54|46.84|47.4601|47.03|46.9|46.79|46.81|46.3|46.69|46.8701|47.54||47.4201|47.36|46.2|45.77|46.11|46.26|45.66|46.19|45.85||45.19|45.51|45.27|45.6778||45.31|44.7087|45.62|44.78|44.8943|44.72|45.6|45.96|46.18|45.915|45.8|45.8|45.7|45.74|45.6137|45.6762|45.77|44.79|44.51|44.65|45.66||45.45|45.82|45.34|45.205|44.141|44.775|44.6|44.55|44.72|44.48|43.0711|42.95|42.78|42.085|41.26|41.955|41.96|41.47|41.03|41.43|41.06|40.36|39.88|38.78|39.29|38.86|39.545|39.04|38.445|38.05|38.7|38.47|38.72|38.52|38.825|39.07|40.14|39.41|39.14|38.91|40.41|40.39|40.44|41.09|41.96|42.71|42.97|43.78|43.18|43.81|43.73|44.435|45.43|44.86|44.45|44.69|44.37||44.49|44.33|44.8|45.395|45.33|45.67|46.06|45.85|45.68|46.37|46.805|47.005|47.1|47.56|48|47.83|47.7|47.4036|46.48|46.33|45.69|46.26|46.76|46.7|47.22|46.92|46.55|46.69|46.35|45.82|45.68|45.08|44.98|44.83|44.32|43.56|42.54|43.39|43.65|44.3|44.22|44.07|43.88|43.365||42.95|42.625|43.58|44.03|43.22|42.92|42.24|40.89|41.28||40.615|39.98|39.72|39.12|40.06|41.745|42.28|43.08|43.07|43.135|43.19|43.11|43.31|43.63||43.54|43.36|42.7137|41.8|42.57|42.56|42.84|43.27|43.75|43.43|42.74|41.61|41.38|41.27|42.18|42.91|43.91|43.87|42.9001|41.92|43.71|44.81|45.37|45.67|45.57|46.81|48.02|47.63|46.935|45.1||46.15|45.685|45.48|45.56|45.33|45.1|44.9|45.05|44.83|45.12|44.93|45.24
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|35|35.31|35.55|34.56|34.61|36.56|37.19|37.13|38.06|37.675|36.91|36.785|37.69|37.83|38.09|38.64|38.505|38.62||38.59|38.88|39.61|39.17|39.11|38.53|38.4|38.45|37.91|37.92|38.36|38.865|37.94|37.27|37.21|37.37|37.1|36.715|36.23|36.12|35.57|35.75|36.02|36.34||36.01|35.98|35.25|34.745|34.78|34.03|33.6|34.27|33.57||33.86|33.69|33.62|34.152||33.96|33.77|34.215|34.18|34.25|34.845|35.77|36.31|36.83|36.09|36.74|36.36|35.84|35.74|36.64|37.41|37.55|36.525|36.34|36.63|36.85||36.4|36.57|36.2|35.93|35.22|36.3|36.645|36.67|37.35|36.51|35.76|36.11|36.19|36.31|36.57|37.35|38.41|37.7|37.19|37.2|37.38|37.25|36.78|36.46|36.6|36.35|37.42|36.88|36.23|35.5|35.96|35.52|35.78|35.83|37.02|37.73|39|38.63|37.93|37.435|37.95|37.79|37.91|39.29|39.355|39.7|39.64|39.99|40.18|40.82|41.13|41.72|42.87|42.46|41.74|41.3|40.871||41.04|40.11|40.85|40.96|41.82|42.51|43.24|42.66|42.285|43.31|44.09|44.5|45.41|45.61|45.41|45.57|45.19|44.78|43.84|43.81|43.24|43.16|43.5|43.555|44.15|44.655|43.75|42.98|42.85|42.8201|42.65|42.32|42.39|42.04|41.63|41.44|40.75|40.435|41.06|41.0065|41.31|41.66|41.69|40.37||41.39|40.95|41.12|41.48|40.96|41.03|40.78|40.12|40.36||39.71|39.06|39.5|39.12|39.48|40.82|41.7|42.42|42.63|42.98|43.8|43.57|43.82|44.67||44.61|44.18|43.32|42.62|43.08|42.465|42.8|43.49|43.55|43.725|43.27|43.09|42.305|42.35|43.04|44.3|45.26|46.51|47.34|47.12|49.03|50.74|51.16|52.76|52.61|54.04|54.84|53.12|52.07|51.37||52.25|52.15|52.23|52.5|53.57|53.34|52.77|53.17|53.52|53.73|53.45|54.05
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|132.78|132.5|133.48|132.82|133.53|137.22|138.78|136.94|142.26|143.94|140.23|139.43|139.89|141.2|142.7|144.37|144.6|144.01||145.89|146.29|147.29|150.31|149.02|148.77|149.78|151|150.71|151.14|155.285|154.7|154.61|153.53|153.14|153.64|152.35|152.555|152.85|154.96|154.96|155.755|154.825|155.01||156.38|153|151.2|150.8|152.17|157.87|157.805|155.33|153.57||157.1|156.82|156.9|157.18||156.81|157.41|156.29|154.815|154.24|151.17|152|151.92|150.36|152.36|150.39|149.335|149.58|149.16|150.86|154.165|155.28|155.22|150.785|151.76|150.99||150.75|148.51|145.48|145.67|140.32|142.11|147.36|147.66|141.76|146.4|139.36|142.2|143.56|143.79|139.225|143.23|143.94|142.77|141.01|139.62|138.315|134.42|133.47|129.82|129.6|131.64|134.71|134.58|132.525|129.14|130.74|132.2|133.35|134.87|135.87|136.115|135.87|133.56|132.45|127.08|127.15|125.36|126.17|125.375|130.48|132.29|137.695|145.66|145.6|150.505|149.71|150.16|151.09|151.99|149.38|149.185|150.57||154.49|151.89|152.58|151.31|152.07|155.79|159|156.54|155.77|154.92|154.7|155.23|157.515|158.5|155.7|154.03|153.83|154.97|153.845|152.32|150.84|150.13|150.3|149.3|150.3|153.96|153.18|157.73|156|156.845|156.47|155.14|155.7|156.19|155.25|154.16|151.69|151.59|153.99|155.12|153.3|158.12|157.38|154.92||153.955|154|153.93|154.345|152.66|150.47|147.815|148.02|143.36||142.48|140.92|143.6032|142.34|141.28|144.02|147.94|150.08|148.36|147.51|149.76|144.96|144.7|146.945||149.535|150|143.25|141.22|145.1|144.93|146.03|147.31|148.635|146.365|144.105|140.05|142.81|138|141.57|149.87|149.64|151.5|153.26|154.77|158.93|158.38|161.185|161.77|159.73|161.33|165.07|166.44|163.7|163.44||162.3|159.56|159.9704|159.655|165.55|162.555|156.17|160.995|155.88|155.52|155.26|156.975
00880|1010884|/equities/henderson-group|R1000VALUE|24.93|24.45|25.34|24.52|25.1|26.31|26.35|26.445|26.89|27.04|26.795|26.97|27.25|27.06|26.88|27.18|27.5|27.7||28.2214|27.68|28.03|27.805|27.53|27.4|28.04|28.57|28.37|28.29|28.51|27.9239|25.42|25.325|25.33|25.32|24.67|24.84|25.795|25.63|25.49|25.34|26.235|26.155||26.24|26.52|26.59|25.8075|25.3283|24.54|24.05|24.2|23.61||23.26|23.32|23.14|23.75||23.93|23.57|24.47|23.93|23.79|23.3|24.36|25.37|25.77|24.72|24.86|25.15|25.08|24.965|25.21|25.03|25.06|24.11|24.48|24.31|24.89||24.62|24.33|24.06|24.41|24.28|25.12|25.73|26.08|25.38|23.84|22.66|21.88|21.48|21.4|21.42|22.37|22.75|22.585|22.38|22.571|22.33|21.54|21.29|20.59|20.38|20.58|21.125|21.19|20.645|19.09|19.19|19.65|20.37|20.235|20.86|20.945|21.41|20.25|20.265|21.195|21.27|21|21.51|21.37|22.42|22.79|22.795|23.29|23.07|23.7|23.005|23.38|25.185|24.65|23.3|23.07|22.4||22.92|22.455|23.2419|23.49|23.88|24.32|25.07|24.64|24.855|24.83|25.4|26.131|26.31|26.385|26.36|26.18|25.78|25.655|24.87|24.82|24.37|24.85|25.555|25.9|25.3992|25.06|24.01|23.98|23.885|24.44|24.625|24.21|23.89|23.29|22.9|22.96|22.22|22.56|23.01|23.06|23.46|23.32|23.15|22.79||22.94|22.68|23.46|24.79|25.21|24.47|23.7|23.26|23.561||23.26|22.851|24.27|23.94|23.94|25.2|26.4|27.1|27.68|27.55|27.42|27.195|27.09|27.76||27.81|26.92|26.3|26.01|27.18|26.54|26.68|27.16|27.97|26.61|26.45|25.76|26.25|26.73|26.82|26.59|26.595|26.5|30.28|30.135|30.36|30.775|30.94|31.21|31.33|32.2|32.81|34.13|33.03|32.36||32.68|33|32.92|33.64|33.63|32.93|33.95|34.85|35.16|35.26|35.01|35.4
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|144|144.17|144.2|143.775|145.5|149.26|146.7|138.85|131.8|129.14|127.25|127.02|126.43|129.11|127.32|128.15|129.1|127.61||128.72|129.3753|127.62|128.02|127.58|127.895|129.77|130.99|131.75|133.6|132.21|132.72|130.4|126.45|125.94|125.47|123.51|121.6701|124.81|123.84|119.44|119.22|123.065|126.7||125.961|127.99|126.76|127.05|127.05|125.85|122.18|121.12|118.55||116.92|115.35|113.91|111||107.47|106.51|111.6843|108.42|109.55|111.11|111|115.09|114.51|117.79|117.16|118.19|114.96|113.07|114.33|116.095|114.86|117.49|115.59|118.06|117.79||115.5|105.26|105.275|105.24|98.01|98.14|106.85|104.78|107.2|106.93|101.78|101.89|107.09|108.41|108.9|111.2|113.99|113.72|108.76|110.57|111.85|114.51|109.43|105.27|107.705|108.26|109.88|109.45|109.695|105.9|108.8|108|107.02|109.13|110.36|107.4201|107.69|105.36|99.92|112.56|110.68|107.01|102.095|102.92|105.5|108.44|109.5|110.95|110.52|113.55|112.125|112.475|116.72|112.49|108.99|105.06|104.65||107.01|104.52|104.36|107.1|104.87|105.9076|107.63|107.22|108.68|108.0401|110.51|110.57|110.195|108.42|106.03|105.17|103.19|100.63|97.26|98.375|95.3176|96.48|93.655|93.5|92.15|92.04|89.79|88.36|88.45|92.28|93.8|92.31|91.381|89.54|88.89|86.5|85.57|83.07|84|83.605|82.91|79.6|77.59|74.53||74.32|73.67|75|76.12|80.13|78.66|75.32|74.435|74.15||71.31|70.21|72.72|73.37|72.94|76.7|78.75|78.75|78.54|78.79|80.7057|78.96|78.36|79.59||81.78|78.74|63.45|69.65|73.66|74.12|77|77.3|87.31|86.55|90.02|85.85|86.74|87.6|89.1|90.65|96.22|96.92|98.48|95.05|96.24|97.1|95.32|97.09|97.96|99|102.18|107.36|101.45|100.24||104.521|105.05|105.52|104.24|99.88|95.47|95.7|98.71|100.19|99.385|100.02|104.65
00882|8130|/equities/new-york-times|R1000VALUE|36.36|35.8|35.765|35.835|35.94|36.59|37.345|38.105|38.51|38.92|38.44|38.22|38.48|38.68|38.63|39.402|39.82|39.94||39.28|39.3383|39.53|39.15|39.285|38.67|39.69|39.02|35.88|36.08|36.17|35.85|34.72|34.44|34.41|34.13|34.515|34.06|34.12|33.41|32.83|32.755|33.655|33.76||33.8194|34.01|34.12|33.65|33.78|33.71|32.96|32.83|32.48||32|32.245|31.895|32.43||32.72|31.84|32.3|31.67|31.79|31.46|33.39|34.39|34.14|34.28|34.0401|34.03|34.25|34.11|34.85|35.335|35.73|35|35|34.75|34.95||35|34.42|34.72|35.555|35.38|35.61|36.01|35.85|35.36|34.7|33.75|33.97|33.115|31.79|30.98|29.8|28.93|28.505|28.16|28.425|29.27|28.68|28.41|28.63|29.235|29.81|30.09|29.9|29.35|28.32|28.95|28.77|29.07|29.275|29.71|29.79|29.89|28.63|28.58|28.38|28.66|27.98|27.585|27.84|28.43|29.08|29.45|29.61|29.8|30.435|29.89|30.62|31.46|30.87|29.94|29.51|29.56||30.46|30.43|30.45|30.03|30.43|31.1|31.32|31.08|31.01|31.385|31.81|31.96|32.37|32.78|33.11|33.6|31.8|31.25|30.46|30.93|30.19|30.24|29.07|30.905|31.07|31.46|30.73|30|29.59|30.545|30.5|29.91|30.49|29.58|29.53|28.6|28.12|28.38|28.94|28.58|29.18|29.1625|28.88|27.818||27.85|27.63|27.91|28.51|29.34|29.41|28.3376|28.16|29.05||29.58|29.06|28.78|27.85|28.33|32.51|33.39|34.175|33.745|34.2|33.9|34.24|34.11|33.9||33.42|32.97|32.29|32.01|33.73|33.67|32.92|33.27|33.01|33.145|33.03|31.68|32.17|32.65|33.4|33.59|35.725|38.12|38.65|38.25|38.13|38.475|38.68|39.05|39.565|40.36|41.45|43.01|43.57|43.185||43.77|44.54|44.48|44.56|44.64|44.57|45.38|46.02|45.97|44.86|45.82|46.04
00883|15668|/equities/commerce-bancshar|R1000VALUE|55.2|54.81|56.4|53.17|56.77|58.5|60.34|60.49|61.9|61.83|61.5|62.04|62.98|63.42|62.25|62.47|62.71|62.97||63.13|63.01|62.86|62.77|63.11|62.95|63.18|63.61|63.06|63.63|63.8|62.55|62.34|62.03|62|61.97|61.9|62.19|62.03|62.32|62.09|62.32|63.28|65.71||64.83|65.48|65.16|64.45|64.99|64.66|63.7|64.29|64.03||64.41|63.64|63.58|63.29||62.86|62.01|62.3|61.08|61.24|61.2|61.82|62.62|63.24|63.43|63.63|63.8|63.64|64.32|64.67|66.71|66.96|65.32|66.06|66.1|66.39||67.06|67.02|66.28|65.32|64.05|65.17|65.51|64.84|64.93|64.66|64.09|64.03|63.68|63.25|62.52|63.36|63.96|63.5|62.68|62.28|61.86|61.98|61.85|61.15|61.05|62.59|63.53|64.57|63.97|61.04|62.04|62.09|62.53|62.45|63.6|63.48|61.96|60.16|59.89|60.09|60.28|60.17|61.41|61.36|62.04|63.56|63.55|62.64|62.52|63.37|62.96|62.71|63.96|63.88|62.47|61.16|60.83||61.9|61.86|62.34|62.48|62.75|64.04|64.12|63.75|64.15|64.53|66.19|66.44|66.37|66.14|65.28|65.3|65.21|65.25|63.99|64.3|63.86|63.51|63.07|63.17|62.57|62.78|62.08|62.14|62.21|61.72|60.9|60.51|60.75|60.67|59.74|59.18|58.23|58.8|59.85|60.28|60.59|60.65|59.05|58.61||59|58.6|59.31|59.88|59.88|58.4|57.78|58.2|58.29||57.63|56.96|58.17|58|58.3|59.13|60.79|62.14|61.73|61.68|62.02|61.04|60.9|61.4||61.43|60.76|59.72|59.12|59.86|58.28|59.46|60.66|60.9|60.05|60.11|59.67|60.02|60.73|62.27|62.78|62.91|62.81|61.59|61.5|61.86|62.5|62.66|63.08|63.51|64.72|65.86|65.91|63.56|63.59||63.33|62|62.29|63.04|62.9|63|63.58|62.85|63.26|64.68|64.93|65.05
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.29|51.12|51.28|50.08|50.28|52.415|52.8|52.58|53.94|53.76|52.06|51.805|52.72|52.56|52.46|52.48|52.58|53.23||53.42|53.695|53.63|52.89|53.3|52.68|53.16|53.04|52.86|52.83|53.45|54.5|52.705|52.18|52.335|52.63|52.37|51.82|52.44|51.48|50.83|51.03|51.1|51.08||50.29|50|49.14|48.255|48.72|47.88|47.305|48.19|47.55||47.72|47.66|47.54|48.141||47.64|46.96|47.79|47.565|47.77|47.59|48.83|50.055|49.68|48.69|48.82|49.11|49.4|49.23|49.88|49.75|50.4|48.83|48.26|48.54|49.705||49.2|49.15|48.78|48.29|47.55|48.34|48.28|48.7|49.33|48.62|46.85|46.83|46.59|45.98|45.195|46.36|47.25|47.2|46.73|46.92|46.64|44.8|43.97|43.41|44.11|43.545|45.08|44.51|43.8|42.91|43.6|43.07|43.81|43.86|44.97|44.98|46.5|44.925|44.45|43.695|44.7|44.82|45.52|47.235|47.75|48.62|48.79|49.18|49.07|50.76|51.09|51.83|53.08|52.25|51.73|50.68|49.91||49.795|49.98|50.55|50.62|51.24|51.88|52.45|52.17|52.12|53.11|54.595|55.07|55|55.3|55.01|54.31|53.95|53.68|53.06|53.12|51.97|52.08|51.54|51.63|51.3101|50.98|50.35|49.39|49.86|49.37|49.2|48.55|48.18|47.33|46.82|46.63|46.38|46.99|47.53|47.78|47.98|48.32|48.4|47.19||47.53|46.83|47.32|48.1|48.52|47.65|46.71|45.795|46.41||46.045|46.43|47.13|46.38|47.14|49.48|50.59|51.28|51.49|51.84|52.7|52.3|52.14|52.75||52.39|52.22|51.55|50.8|51.02|50.8|50.445|50.95|52.465|52.92|52.11|51.38|50.85|51.01|50.355|52.12|52.9|54.38|55.53|54.91|57.83|62.47|62.31|62.52|62.46|63.84|63.89|63.84|61.75|61.28||61.5|61.41|61.37|61.44|62.55|62.51|61.81|62.16|61.935|61.89|61.91|62.37
00885|39274|/equities/first-american-financial-corp|R1000VALUE|54.18|52.62|53.59|50.88|52.795|53.61|53.18|53.17|53.87|53.975|53.77|55.3701|56.6|56.5|55.41|55.29|58.17|58.335||58.285|59.57|60.34|60.68|59.88|58.56|56.99|60.8|60.475|61.14|62.55|63.25|60.92|60.33|60.35|60.99|61.05|60.29|60.65|60.19|58.88|58.24|58.28|58||58.0456|57.75|57.42|56.715|56.57|55.7|54.36|53.76|52.42||51.835|51.53|51.1|51.85||51.61|50.955|51.3|50.7|50.76|50.5|51.04|53.74|53.52|51.52|52.061|51.8|50.98|51.04|51.625|52.87|53.66|52.085|52.38|52.81|54||53.49|52.775|52.44|52.28|52|52.981|53.5|53.25|53.3|50.505|48.98|49.3755|49.42|49.4|48.01|49.15|49.93|50.0517|48.65|46.17|46.44|44.8|44.52|43.54|44.02|44.44|46.12|46.05|45.48|44.71|45.52|46.69|47.29|47.63|48.35|48.36|47.97|45.95|46.05|44.93|45.09|44.55|44.34|46.2|47.2|49.36|49.04|50.36|49.93|49.76|49.54|51.38|54.1|53.4|51.53|50.845|51.42||53|52.3|53.44|54.515|55.39|56.62|56.14|56.03|56.57|56.46|58.26|58.5|58.18|58.44|58.55|58.59|57.91|57.265|55.31|55.63|55|55.03|55.05|55.95|57.135|57.7|57.4184|55.67|55.12|55.53|55.22|54.79|54.54|53.5|52.995|53.6|52.78|53.47|54.3391|53.81|53.86|54.15|53.37|52.96||52.74|51.521|51.64|52.095|53.043|51.22|49.15|49.43|49.89||49.09|48.81|51.8119|52.68|52.65|55.52|58.16|59.05|59.88|59.94|59.11|59.1|58.85|59.5942||59.83|59.45|58.72|58.01|58.64|57.3|58.77|59.31|60.66|59|59.32|58.06|58.34|57.98|60.26|59.17|60.36|60.07|58.49|57.69|58.26|57.48|59.92|60.08|58.59|60.01|60.82|60.56|58.7976|57.88||58.12|57.36|57.77|58.92|57.58|58.235|60.26|61.705|61.715|61.925|64.81|66.55
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|34.46|34.87|35.945|35.21|35.715|37.24|37.94|39.555|39.34|38.1|37.74|37.08|37.51|37.7|37.41|37.7|39.12|38.66||38.12|37.1|36.28|36.31|36.25|35.99|36.46|36.86|36.93|37.51|37.535|38.025|37.68|36.36|37.15|37.37|37.52|36.7|36.27|36.5|35.81|35.62|36.16|36.765||36.68|37.07|37.4|37.2|37.13|36.06|34.94|34.25|33.68||33.69|34.075|33.975|34.52||34.0214|33.84|34.66|34.56|34.541|34.8406|34.6|35.26|35.45|34.86|34.74|34.97|35.15|35.065|35.33|35.65|36.13|35.805|35.41|35.375|35.82||35.85|35.215|33.67|33.61|33.355|33.71|34.14|33.98|32.845|31.03|29.675|29.58|28.98|28.58|28.02|28.705|29.36|29.685|29.13|29.13|28.84|27.92|27.54|27.02|27.05|27.41|27.49|26.91|26.37|25.49|26.27|26.09|26.305|26.17|27.545|27.51|27.54|26.17|26.24|26.16|26.475|26.32|26.085|26.63|27.92|28.74|29.315|29.22|29.205|29.825|29.47|30.355|31.68|30.83|29.47|28.96|28.86||29.535|29.55|30.42|30.56|30.8|31.21|31.65|31.29|31.0961|30.72|31.63|31.75|32.35|32.8|32.81|32.5|32.3|31.96|31.765|32|31.67|31.58|31.5|31.32|30.72|31.25|31.48|31.83|31.62|32.02|32.08|32.6|32.88|32.14|31.7|31.54|30.93|30.75|31.36|31.17|31.54|31.4001|31.29|30.36||30.555|29.96|30.785|31.425|31.06|28.86|27.925|27.675|28.21||27.81|27.48|28.31|27.92|28.17|29.08|30.24|31.89|32.13|32.41|32.19|32.15|32|32.575||32.94|31.59|29.585|29.26|29.85|29.775|31.61|32.41|33.965|33.63|33.09|31.27|33.69|34.65|34.44|36.04|36.8301|37.46|37.49|37|37.51|37.96|37.37|37.85|37.56|38.12|38.15|37.41|36.13|36.015||36.5|36.34|36.06|34.99|34.94|35|35.27|36.14|37.25|37.12|37.63|37.83
00887|13090|/equities/oshkosh-corporati|R1000VALUE|80.63|80.16|81.32|79.89|82.51|86.67|87.67|88.49|90.48|90.76|89.3355|88.89|88.2403|87.79|87.625|89.04|89.24|89.07||90.75|90.43|90.96|90.7|89.6301|86.935|101.04|101.82|102.03|103.32|104.955|104.19|99.52|94.115|99.495|100.43|98.61|96.81|94.96|94.6|91.62|91.2|92.67|93.74||94.3|93.555|92.365|90.56|91.37|90.63|87.555|88.78|87.3749||86.71|86.84|85.75|86.9||86.11|84.7205|87.72|85.43|84.72|82.99|83.93|86.815|86.73|85.465|86.33|86.78|86.28|87.07|87.06|89.92|91.2|89.31|90.4632|89.83|92.4057||92.265|92.9449|91.47|90.78|89.355|91.04|93.17|91.64|90.58|88.62|86.71|87.4|87.67|86.43|84.12|85.64|87.28|87.2031|85.4619|81.01|84.32|82.9486|82.0399|77.76|78.05|78.08|78.635|76.95|75.605|72.58|74.58|73.7818|74.06|74.27|75.92|75.92|74.15|70.91|70.14|70.1|70.485|69.3005|70.2805|70.78|73.77|75.89|76.78|76.7|76.88|78.56|77.7|78.62|82.25|80.92|77.695|77.79|77.115||78.86|78.56|79.55|79.94|80.16|81.22|83.185|82.64|82.84|81.97|83.93|85|85.74|87.38|85.3829|85.72|85.8231|83.9|82.18|83.44|81.87|82.83|83.39|83.2|83.15|82.47|81.0001|86.34|85.95|85.0227|84.87|83.82|84.14|81.75|79.99|78.96|77.89|78.87|79.84|79.405|80.39|80.43|79.815|78.68||79.91|80.37|81.647|84.065|83.5|81.06|78.88|80.97|81.49||81.06|80.66|86.34|85.51|86.2|90.31|92.96|95.73|94.585|94.53|93.38|92.41|91|91.18||92.13|92.16|88.2|86.73|89.1656|86.085|88.5|89.94|89.17|85.39|87.39|85.93|87.1|88.42|90.42|91.05|92.77|94.02|93.66|91.76|92.21|90.99|90.56|94.34|95.26|96.74|98.39|99.58|97.07|96.285||96.74|94.4|93.1|93.34|93.06|95.16|95.705|98.39|97.25|98.72|100.27|105.38
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.25|28.42|28.93|28.28|28.33|29.1|29.48|29.26|29.52|29.395|28.95|29.1599|29.34|29.54|29.91|30.37|30.55|30.74||30.04|30.06|30.295|30.48|30.7716|30.24|30.46|30.61|30.91|31.18|31.215|31.935|31.26|31.01|30.99|31.575|31|30.69|30.28|30.46|30.12|30.33|30.385|30.3729||30.775|30.73|29.56|28.8|28.68|28.29|28.06|28.735|28.07||28.04|28.04|28.01|28.36||27.94|27.615|28.12|27.89|27.88|27.86|28.215|28.92|28.35|28.26|28.78|29.035|28.525|28.8075|29.32|29.31|29.84|29.17|28.83|28.82|29.475||29.06|28.76|28.79|28.435|28.215|28.86|28.52|28.645|28.6|29.12|28|28.38|27.74|25.57|23.555|24.05|24.38|23.885|23.7|23.635|23.2731|22.16|21.95|21.49|22.01|22.03|23.14|23|22.48|22.35|23.33|23.53|23.785|24.06|24.785|24.8|25.58|24.67|24.51|24.33|24.89|25.14|25.29|26.685|26.74|27.03|26.85|27.42|27.77|28.25|28.78|29.215|30.2965|29.65|29.46|29.225|28.83||28.96|29.045|29.38|29.41|29.71|29.97|30.33|30.55|30.48|30.74|30.4|31.04|31.31|32.2|32.31|32.07|31.97|31.685|31.18|30.75|30.585|31.98|32.17|32.4412|32.4629|32.47|31.52|31.24|31.23|31.055|30.96|30.91|31.13|30.99|30.57|30.62|30.69|30.36|30.76|31.205|31.305|31.2|30.905|30.47||30|29.68|29.45|29.88|29.56|29.04|28.39|28.02|27.94||27.76|28.045|28.92|28.85|29.09|29.77|29.865|29.77|28.39|28.7|28.46|27.61|27.4|27.22||27.1|26.27|26.16|24.95|24.56|24.47|25.05|25.22|25.4|25.68|24.985|24.73|24.76|23.96|25.105|25.13|25.75|25.905|25.76|25.21|26.36|27.34|27.56|27.76|27.56|28.155|27.98|28.13|28.05|27.94||28.05|27.8|27.655|27.645|28.23|28.3|28.15|28.3|28.27|27.78|27.76|27.6307
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|123.5664|122.31|128.04|125.35|133.32|137.71|140.16|143.08|142.3|144.65|143.25|144|143.84|143.56|144.12|145.52|146.12|146.2||147.26|146.63|147.68|148.3|150.139|150.13|148.14|147.21|143.7|142.57|134.885|144.51|148.86|148.135|149.38|149.39|149.0196|145.05|141.4|142.704|139.99|138.57|141.21|143.81||142.38|143.27|142.87|144.328|143.79|145.48|143.585|140.75|140.65||140.91|140.68|140.57|141.66||141.46|140.16|140.69|136.68|135.53|135.01|135.805|137.41|138.2807|139.9|140.35|142.2|144.42|140.42|138.6|144.27|144.1|140.195|140.23|140.33|141.32||140.88|139.505|137.42|136.28|134.27|135.16|133.74|131.24|132.03|138.33|141.475|142.14|141.705|140.47|138.35|142.25|145.21|145.019|146.08|144.285|142.96|140.73|139.86|135.49|135.03|138.12|136.805|134.96|135.58|128.255|129.63|130.39|131|130.99|133.36|132.2093|131.01|126.355|124.22|122.9|121.66|120.292|121.335|122.06|125.49|126.39|127.5806|127.3084|128.38|129.73|128.89|129.17|129.56|128.26|126.67|123.59|123.71||123.875|124.13|124.17|124.13|125.49|127.65|128.325|126.76|127.04|126.82|128.36|127.93|127.37|128.7|128.91|130.67|128.94|125.29|123.3278|122.5|118.31|113.45|113.06|113.32|114.15|115|114.3|116|115.48|114.865|114.09|114.671|116.03|117.12|115.41|114.07|112.23|114.04|115.63|115.11|114.59|114.93|112.83|112.585||115.97|115.41|116.02|116.94|116.58|113.16|110.6|111.08|111.68||109.23|109.06|113.98|113.61|114.4|119.24|122.425|124.98|125.09|124.09|122.94|123.675|123|124.48||123.55|121.82|119.98|117.47|121.18|117.52|119.83|120.6|120|116.45|115.22|111.84|114.63|113.18|115.36|113|106.83|106.39|106.21|104.46|106.96|107.645|107.44|108.35|108.53|112.59|116.075|118.03|115.11|112.03||111.52|108.41|109.08|109.56|107.85|106.69|108.0227|108.25|108.24|110.02|109.35|110.395
00890|20664|/equities/stifel-financial-corp|R1000VALUE|54.05|55.14|56.89|53.475|57.63|62.64|65.55|65.58|66.07|66.4307|65.47|66.52|66.535|66.6|64.875|65.4|66.05|66.36||66.57|66.15|66.45|66.86|66.05|65.71|66.35|67.12|66.62|66.44|66.49|66.95|66.18|65.76|65.89|66.11|66.01|59.71|62.71|61.08|59.9769|59.57|61.62|62.25||61.45|61.5744|60.86|59.87|60.144|58.61|57.2|57.865|58.905||57.995|57.4642|57.11|57.41||57.13|56.19|57.79|57.06|56.85|56.57|57.58|59.6|59.93|59.1|59.33|59.9|60.2|60.37|60.93|63.76|63.6|61.82|62.85|62.88|63.845||63.805|63.11|62.65|62.605|62.24|63.57|64.8687|64.61|65.91|63.55|61.85|63.12|63.03|61.975|60.805|62.08|62.55|60.77|58.62|56.23|52.4178|52.825|51.88|50.67|50.965|52.045|52.99|52.57|51.91|49.31|51.97|52.18|53.51|53.79|55.49|55.75|54.74|51.78|51.83|51.73|53.3|52.56|53.1|53.81|56.46|57.74|57.95|57.82|57.94|59|58.175|59.52|62.03|61.42|58.94|58.3|57.83||58.35|58.055|59.15|59.59|60.09|61.74|62.32|61.49|61.6353|60.855|62.59|63.89|63.5587|64.13|63.81|63.53|63.2|61.61|60.24|60.79|59.89|60.34|58.88|58.25|58.74|58.81|57.66|56.73|59.3|60.23|59.9312|58.4596|57.345|56.3|55.095|53.23|52.55|53.58|53.98|54.08|55.565|55.78|54.835|54.22||54.865|55.34|56.97|58.17|57.07|55.54|54.74|55.43|56.54||56.01|55.165|56.725|56.66|56.5|59.7567|62.36|63.36|63.28|64.11|63.07|62.98|62.22|63.38||63.645|63.2|60.7|59.4775|60.295|57.76|58.29|59.88|62.77|61.27|61.37|58.43|59.99|59|59.7375|61.88|63.195|64.19|63.26|61.76|61.63|63.12|63.4|63.1|63.0971|64.66|67.3|68.6|65.69|64.33||65.04|62.84|62.915|63.25|63.31|62.21|64.62|65.32|65.75|66.55|67.9|68.88
00891|16937|/equities/pinnacle-financial|R1000VALUE|55.2|52.92|54.085|52.28|58.01|61.8|66.37|68.1|71.36|72.01|71.42|72.51|74.07|74.6|73.35|73.93|73.15|73.82||76.83|77.73|78.7725|78.99|78.3664|79.05|79.87|81.59|80.36|80.45|78.2|78.55|77.36|75.47|75.56|75.3019|74.74|73.16|74.03|72.73|70.45|68|69.05|74.63||72.33|73.62|73.15|72.735|72.985|71.79|70.84|72.09|70.57||72.1401|72.38|72.5|72.88||72.43|71.56|71.84|70.83|70.25|69.68|70.04|72.2975|73.64|74.095|74.79|75.11|73.45|73.725|76.165|82.155|82.48|79.59|80.75|80.61|83.36||81.77|82.82|81.12|80.14|79.7|82.43|84.695|84.46|85.36|82.42|81.13|82.46|82.16|81.34|78.1307|80.49|82.865|81.275|80.27|80.11|80.67|79.17|78.74|78.14|77.99|81.525|86.71|85.55|85.29|81.1785|81.66|81.65|81.99|82.335|84.98|86.16|83.99|80.56|80.8|80.48|80.8299|79.81|80.47|79.65|81.9|83.58|83.74|79.54|81.345|81.82|80.2|80.65|82.52|81.55|77.8|76.45|76.49||78.31|78.86|80.18|80.5|80.96|82.04|82.51|82.05|82.1|82.95|84.98|85.88|85.78|85.69|84.24|84.25|83.69|81.75|79.8|80.265|78.48|78.81|79.02|78.85|78.29|78.72|77.53|77.14|76.73|76.58|76.27|76.66|74.91|73.28|71.87|69.24|67.86|69.915|70.77|71.55|73.565|73.09|72.18|71.68||71.495|70.73|71.55|72.22|72.03|68.87|67.9|70.02|71.03||69.935|69.42|72.15|71.93|71.19|73.19|76.54|79.21|78.9|79.74|80.13|79.62|78.82|79.8048||80.01|79.58|76.93|75.53|76.3901|74.67|74.755|75.43|75.605|73.74|75.16|73.6|75.36|75|75.9098|76.295|77.47|78.65|77.95|76.64|77.06|78.14|77.62|77.94|78.74|81.445|81.99|86.01|83.7512|83.795||83.89|83.75|83.7728|85.5|85.4|85.42|89.95|90.68|89.54|90.73|92.08|93.14
00892|16499|/equities/littelfuse|R1000VALUE|246.59|248.14|257.98|252.59|257.0462|263.63|262|261.1|267.85|268.11|259.95|257.06|256.55|258.56|253.87|255.885|257.11|259.12||266.65|264|265.06|263.0894|265.74|266.01|268.3975|268.3925|262.52|260.525|258.479|243.86|256.29|246.75|246.27|250.2|246.5|246.31|247.6|243.5|237.9|237.8|243.725|245.33||245.955|242.6|240.26|235.98|233.19|225.01|222.31|222.92|218.5||217.795|216.6|214.27|216.8||214.43|211.16|214.76|216.54|213.64|217.205|225.9|227.7239|233.485|230.41|233.77|235.08|231.8|231.73|235.69|242.55|244.51|233.61|235.15|236.5|242.35||241.95|237.27|239.09|239.26|235.79|241.245|237.35|232.15|229.51|226.01|217.17|213.65|209.22|207.91|193.42|207.92|217.96|218.28|216.32|214.72|211.31|209.52|208.27|201.78|200.28|203.03|204.34|201.05|196.575|192.19|197.52|200.15|200.01|202.74|212.03|210.33|210.71|201.9|197.89|198.19|196.93|194.72|196.34|195.94|201.94|208.99|211.48|210.76|209.86|217.96|219.71|223.8|231.595|229.57|222.67|225.91|224.31||224.97|230.79|237.22|236.995|235.68|236.54|242.1|237.23|239.83|239|245.49|246.63|243.01|247.01|249.78|248.045|248.09|247.74|243.01|249.53|250.44|252.74|259.1|275.39|277|274.69|267.153|257.67|256.48|256.02|255.61|252.5|247.53|244.27|239.65|236.74|230.69|232.26|235.6|236.0682|235.64|239.54|233.71|239.16||245.085|249.53|252.19|255.67|255.7|249.38|242.67|242.21|245.64||239.31|237.22|251.5|249.17|249.85|260.55|267.46|271.58|272.7|274.81|272.94|271.1|265.9|264.08||262.8225|260.36|257.265|255.83|259.62|253.5|259.3|261.59|264.62|258.49|258.39|246.78|247.5221|247.805|244.9118|246.69|250.79|242.2|233.94|228.26|228.265|224.26|223.31|223.99|227.25|231.28|235.47|234.02|228.69|226||228.805|229.02|229|230.85|230.9448|232.08|233.085|239.93|247.74|245.21|249.22|252.33
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.37|65.37|65.38|65.36|65.33|65.31|65.3|65.32|65.31|65.29|65.23|65.175|65.23|65.17|65.15|65.13|65.02|64.91|64.78|64.76|64.8|64.91|64.87|64.83|64.7|64.54||64.48|64.39|64.45|64.41|64.42|64.37|64.155|63.84|63.995||64.11|63.985|64.3|64.33|64.16|64.69|64.68|64.66|64.74|64.81|65|64.92|64.88|64.71||64.78|64.75|64.6|64.555|64.415|64.45|64.5|64.5|64.54|64.585|64.48|64.27|64.17|64.38|64.155|64.59|64.63|64.615|64.59|64.55|64.615|64.7|64.69|64.735|64.72|64.74|64.69|64.745|64.75|57.25||57.72|57|56.82|56.62|56.74|56.2|55.67|55.5|56.04|56.07|55.89|56.42
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0277|28.75|28.89|28.02|28.5|27.62|27.815|28.32|28.69|28.64|28.665|27.965||28.05|27.81|27.68|27.74|27.54|27.62|27.25|27.415|27.7||27.05|26.52|27.08|26.76|26.905|28.675|29.15|30.2|29.47|29.585|29.94|29.8273|29.62|29.5||29.53|29.46|29.47|28.84|28.84|28.35|28.425|28.825|29.09|29.05|28.49|28.405|28.315|28.055|28.87|28.89|29.06|28.26|28.1|29.29|30.42|30.58|30.585|31.0501|30.96|31.33|31.55|31.01|30.96|30.79||31.31|31.24|31.15|31.23|31.575|31.51|31.13|31.17|31.16|30.965|31.34|31.28
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|203.12|202.75|206.77|203.34|206.93|209.95|210.46|214|215.79|216.575|213.91|213.5|215.13|217.32|216.1434|215.5|219.65|221.01||219.2|217.07|214.36|216.05|217.21|219.86|211.94|223.075|218.89|217.54|215.24|214.48|217.255|216.6|215.775|216.545|216.4|211.74|213.82|217.79|216.43|216.65|218.0925|219.291||220.295|226.58|222.67|220.17|220.67|226.5|224.775|225.68|227.25||227.77|228.32|229.105|230.03||228.77|225.17|228.4467|228.79|228.64|225.75|226.93|230.44|231.05|231.8|233.15|233.97|234.24|233.44|232.68|229.13|228.71|225.06|227.55|227.19|228.4895||224.71|229.36|226.48|224.72|221.85|221.72|219.58|221.1|224.94|239.89|237.53|242.535|240.26|239.35|231.58|252.455|256.32|254.49|250.43|253.115|250.78|250.32|251.7701|242.05|241.56|236.94|229.83|225.04|220.48|223.265|226.55|233.51|233.82|230.15|231.56|229.75|228.43|223.49|220.59|219.51|221.7538|224.01|226.74|225.595|229.99|232.49|230.79|230.465|227.51|230.6787|228.165|228.52|234.2|232.27|230.41|227.55|227.45||225.94|225.82|229.34|231.41|232.5701|236.075|238.5|236.94|234.43|233.04|234.24|236.34|231.4933|231.26|228.55|226.53|226.3801|224.505|223.2389|221.64|224.03|219.92|212.36|215.62|213.56|212.78|207.85|208.25|209.65|209.19|208.036|206.405|205.34|201.74|201.17|203.39|202.94|207.95|211.52|213.025|215.31|214.975|208.67|206.05||215.27|213.88|213.2|215.77|214.6075|209.865|206.84|205.74|203.36||197.1248|198.96|200|202.24|204.89|209.615|213|213.12|210.81|210.59|210.35|207.49|206.7315|208.43||210.72|206.51|204.37|198.585|198.52|194.36|197.62|201.14|204.56|203.01|201.31|199.6901|204.53|207.1|209.27|213.8475|215.14|213.12|211.53|209.16|211.73|216.86|215.8|217.84|210.9|220.97|220.54|223.95|221.7333|220.41||217.8599|209.7|204.67|203.3|205.11|200.51|200.76|200.91|197.58|199.06|199.4|200.61
00896|15649|/equities/caseys-general|R1000VALUE|205.6|205.39|207.6|209.325|209.51|216.45|211.86|209.22|210.2025|210.59|209.665|206.42|207.76|209.46|210.77|213.09|216.23|213.43||215.85|220.26|218.92|217.03|221.268|216.59|218.67|224.0859|220.285|222.51|221.4486|221|226.06|230.09|228.24|227.87|229.28|226.24|226.41|226.5111|226.88|229.34|226.89|225.1472||219.31|219.7667|218.14|216.98|221.67|217.22|217.465|218.375|220.66||222.5|225.25|227.25|230.42||232.5201|231.41|234.02|230|233.83|235.58|240.81|243.4024|243.285|242.64|242.89|243.575|228.05|227.495|228.69|232.22|234.205|235.96|236.89|239.98|238.43||238.75|238.3476|239.26|238.275|234.735|236.96|235.01|233.25|232.081|234.52|230.41|230.05|224.48|221.06|225.26|227.14|229.6|229.82|225.92|222.26|216.92|216.19|214.835|207.12|205.1|208.76|209.6291|204.68|201.8|200.5292|202.01|198.96|197.61|199.2|202.88|200.785|202.05|201.47|202.42|201.42|198.09|197.22|200.43|201.08|208.29|212.59|211.49|214|212.21|213.88|212.92|214.15|217.095|219.64|213.69|213.97|213.1||212.53|211.95|213.125|214.31|212.37|216.57|216.9138|216.7|216.925|218.605|218.585|214.32|211.96|209.39|207.02|206.66|205.77|205.09|206.4|206.965|205.44|203.77|203.81|202.33|201.11|201.03|197.06|195.1|194.9|197.65|197.86|196.35|197.06|197.1|196.21|198.96|192.645|192.87|192.87|193.3401|192.02|191.1|188.49|183.45||183.23|182.69|185.71|190.181|190.4267|188.385|186.34|182.56|181.4||181.6|181.76|184.365|184.26|183.681|189.56|193.57|195.345|203.16|206.665|209.07|205.4292|205.11|205.98||206.94|203.84|201.37|196.26|198.27|195.32|193.895|200.1613|208.5201|206.18|203.67|197.09|195.2048|195.3|195.71|196.55|200.62|201.69|201.145|199.02|199.91|204.87|205|205.71|208.16|209.82|210.06|213.25|208.72|207.38||208.6425|204.61|205.115|205.44|206.92|202.14|198.17|198.66|196.2|196.73|197.75|197.55
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|104.28|105.575|110.82|103.01|114|119.655|125.69|126.3912|130.05|130.79|129.2927|130.14|131.8|130.94|127.65|126.22|126.835|127.14||129.38|129.37|129.91|129.64|131.17|131.01|132|131.15|129.73|128.68|127.7|126.77|127.75|126.08|125.81|126.06|123.685|133.96|134.17|134.13|130.99|128.52|130.2|134.39||132.74|132.82|131.77|130.6|131.323|132.91|129.78|130.19|129.26||132.88|131.93|131.58|130.855||130.69|128.37|129.43|126.37|124.77|125.31|127.57|129.66|129.37|136.725|136.79|135.82|136.64|136.87|136.51|140.17|141.095|142.76|144.44|145.65|146.225||145.86|146.5|145.325|143.15|142.565|144.45|144.39|144.53|144.7|153.96|155.76|156.74|156.5|155.34|151.41|155.075|154.84|154.435|147.72|143.5|141.85|140.12|141.03|139.975|139.805|143.842|146.76|145.405|143.99|135.3|136.43|137.1|137.27|137.06|138.97|138.588|137.35|132.87|131.99|131.25|133.05|132.11|135|133.9|137.205|139.85|139.26|136.13|137.8|140.89|138.52|137.71|141.16|140.48|135.45|132.03|131.73||130.59|128.35|129.81|129.03|129.09|131.22|133.48|133.69|134.4|135.12|137.025|138.32|137.885|137.86|135.5|134.4|133.05|132.885|129.13|131.18|127.37|127.37|129.47|129.03|129.34|129.86|126.17|127.27|126.59|124.48|123.11|122.57|121.72|121.34|119.48|116.68|114.1|115.59|115.41|115.98|117.465|117.54|115.26|115.13||114.84|114.3609|117.0755|117.96|117.53|114.92|112.67|116.5364|117.87||117|114.88|117.495|114.2205|112.83|116.35|120.82|124.54|124.95|125.48|125.56|123.89|122.21|123.16||123.57|122.77|118.5576|117.16|118.55|114.69|117.17|120.44|123.86|121.3|123.057|120.96|122.91|122.99|126.31|129.25|129.4|132.08|130.57|128.77|131.665|131.06|131.93|132.02|133.69|137.69|141.37|144.2|141.07|138.83||139.41|136.84|137.08|139.98|139.47|137.35|136.08|136.39|135.69|138.43|138.34|140.35
00898|41215|/equities/ing-us-inc|R1000VALUE|63.52|63.8|66.55|64.645|68.75|71.97|73.52|73.7|74.15|74.66|74.395|74.19|73.77|73.8|72.74|73.1835|72.94|74.18||76.59|76.255|76.27|75.91|74.55|73.26|73.15|71.9|67.27|67.95|68.65|69.04|68.95|67.96|68.75|69.43|68.83|67.51|67|67.38|65.8|65.66|66.72|67.68||67.055|67.45|65.64|65.0307|65.39|64.065|62.41|61.65|61.38||61.21|60.44|60.31|60.67||60.745|60.15|60.71|59.28|58.95|58.83|59.73|61.66|62.015|61.1|61.42|61.5|61.44|62.53|63.26|64.37|65.05|63.35|63.125|63.54|64.24||64.4|64.2161|62.95|62.93|62.06|63|63.27|64.75|67.89|67.72|66.37|67.255|66.97|65.52|65.31|66.61|68.05|67.76|66.41|66.1|65.99|65.285|63.63|62.19|62.69|63.93|64.595|63.99|63.28|61.07|62.16|63.02|63.7|63.05|63.63|64.3|63.65|60.115|60.41|59.69|58.9|58.63|59.18|59.76|61.53|62.5|62.17|62.17|62.13|62.41|61.8|62.13|63.795|62.6|61.18|59.87|60.09||61.03|60.51|61.49|61.48|61.795|62.51|62.53|62.24|62.81|62.65|64.17|63.661|62.99|63.9|64.15|63.88|62.42|61.7|60.05|60.46|59.82|60.15|59.32|58.5|58.99|59.41|58.52|58.64|58.64|58.79|58.6956|58.655|58.36|58.3768|57.55|56.92|56.2|57.71|58.35|58.66|58.97|59.03|57.55|58.49||59.02|58.43|59.71|60.35|59.97|57.91|56.64|57.88|58.22||56.96|57.52|59.74|59.76|59.74|62.44|65.21|66.67|66.09|66.04|66.12|67.0608|66.48|67.8||67.65|66.97|64.78|63.2|63.89|61.92|63.25|64.26|62.75|61.79|61.82|60.26|61.92|62.12|62.57|62.74|63.63|64.25|63.03|62.39|62.97|63.94|63.97|64.54|64.68|66.44|68.05|68.95|67.7|66.94||67.25|65.09|65.67|66.31|65.62|64.29|65.5701|66.07|65.68|66.37|66.35|67.31
00899|1167588|/equities/concentrix|R1000VALUE|116.16|118.18|123.945|123.22|127.26|135.22|135.79|134.14|136.965|136.05|134.32|135.015|135.15|137.01|135.605|137.33|137.24|137.73||137.92|139.87|143.105|144.38|145.18|144.69|146.18|146.1|143.51|146.13|148.57|147.01|140.05|139.68|137.13|137.7|139.84|136.37|137.8|138.34|136.0006|141.1|143.31|142.45||142.3605|136.07|134.625|135.785|136.06|134.315|133.24|132.225|130.58||130.235|131.29|130.19|128||127.76|127.05|127.2|124.03|122.02|123.335|122.03|124.34|124.6|120.03|120.31|117.53|115.275|115.65|117.35|120.23|121.02|115.34|116.16|117.46|117.83||117.31|115.38|114.87|117.89|117.63|121.15|122.17|119.78|121.27|118.92|114.445|115.6|114.57|112.87|113.595|117.49|120.19|119.61|119.63|118.88|118.06|117.2211|114.97|112.68|115.4|116.05|120.57|119.315|117.23|113.49|115.41|118.89|119.29|118.57|121.82|119.79|118.19|111.39|109.02|108.57|113.091|112.985|113.51|113.57|115.86|117.74|118.41|117.68|117.59|119.52|121.23|123.5|128.1182|124.84|121.76|120.42|121.355||121.92|121.47|125|127.205|128.63|130.05|130.85|130.26|130.52|132.5|133.3363|133.38|129.54|131.97|133.225|133.15|133.06|132.51|130.33|135.45|134.16|135.32|135.72|135.22|132.32|133.45|130.76|130.15|127.83|129.45|130.25|131|128.26|127.27|124.72|124.55|121.6|123.18|125.405|128.54|129.515|130.08|129.84|132.905||131.17|131.01|132.61|139.55|143.22|140.68|137.9|136.0067|138.53||137.03|138.27|145.14|143.7|144.945|150.0394|155.79|158.22|160.075|160.28|158.54|154.1275|152.19|153.55||152.06|145.69|140.43|139.1|141.22|139.07|139.9|140.3801|145.51|142.93|141|136.74|138.36|141.43|140.27|142.79|147.455|149.62|153.15|150.99|157.01|154.685|152.7|152.96|149.58|150.7|151.98|155.56|151.445|151.62||152.02|150.37|149.5|152.5|153.73|154.04|160.26|161.5|162.02|161.21|165.615|171.7
00900|48377|/equities/brixmor-property|R1000VALUE|20.22|20.64|21.34|21.01|21.105|22.06|22.17|22.03|22.775|22.48|22.375|22.13|22.62|22.54|22.31|22.29|22.275|22.32||22.795|22.79|22.95|22.98|23.09|22.65|22.75|23.21|22.94|22.975|23.38|23.7|23.13|22.83|22.86|22.72|22.63|22.445|22.55|22.45|22.1|22.12|22.23|22.31||22.215|22.215|21.64|21.52|22.455|22.695|22.375|22.66|22.38||22.435|22.29|22.15|22.4||22.05|21.705|22.145|21.615|21.815|21.835|22.455|22.76|22.505|22.355|22.47|22.54|22.4|22.415|22.435|22.6|22.72|22.74|22.515|22.515|23.09||23.01|22.69|22.5|22.46|21.78|21.96|22.245|22.15|22.28|21.93|21.175|21.215|21.3|21.17|20.31|20.46|21.26|20.9|20.61|20.6|20.335|19.81|19.52|18.95|19.04|18.91|19.285|18.99|18.57|18.11|18.57|18.38|18.405|18.295|18.775|18.59|18.83|18.17|18.16|17.62|18.34|18.15|18.06|18.85|19.465|20.21|20.48|21.02|20.73|21.085|21.0269|21.49|22.645|22.27|21.93|21.71|21.51||21.505|21.07|21.47|21.685|21.775|22.11|22.51|22.4|22.285|22.375|22.98|23.54|23.685|24.1101|23.97|23.75|23.49|23.135|22.52|22.35|21.92|22.005|22.22|22.5|22.695|22.79|22.37|22.005|21.805|21.88|21.825|21.42|21.39|20.97|20.635|20.01|19.75|20.2|20.01|19.985|20.09|20.27|20.08|19.93||19.95|20.02|20.45|20.85|20.57|20.44|19.985|19.535|19.66||19.61|19.42|19.99|19.76|20.195|21.79|22.405|23.455|23.41|23.71|23.74|23.595|23.43|24.11||23.96|23.81|23.08|22|22.07|21.57|22.825|23.29|24.05|23.55|22.93|22.39|22.52|22.845|23.32|23.89|24.235|24.785|24.54|24.41|25.34|25.575|25.52|25.61|25.395|25.99|26.435|26.59|26|25.73||25.99|25.58|25.24|25.22|25.08|24.69|24.68|24.955|25.3|25.645|25.8|26.06
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|16.98|17.11|18.04|17.5|18.095|18.89|19.55|20.05|20.11|19.21|18.86|19.06|19.16|19.23|19.21|19.29|19.345|19.325||19.97|20.1|20.13|20.175|20.15|19.89|19.95|20.46|20.76|20.9|20.98|21.3|20.755|20.52|20.465|20.32|20.1|20.11|20.265|20.39|19.6911|19.66|20.005|20.13||19.84|19.67|19.49|18.9093|18.93|18.6|18.415|18.66|18.3301||18.09|18.1|18.61|19.01||19.0296|18.705|18.8|18.53|18.795|18.89|19.46|19.84|20.175|19.755|19.7499|19.89|19.7611|19.72|20.17|20.71|21.28|20.67|20.98|20.985|21.06||20.88|20.78|20.39|20.15|20.0113|20.6|20.895|21|21.06|20.95|20|20.16|20.04|19.88|19.44|20.115|20.67|20.51|20.13|20.165|20.09|19.11|18.97|18.812|18.95|19.15|19.4|19.0389|18.805|18.24|18.54|17.9955|18.26|18.53|19.08|18.83|19|17.69|18.18|18.3|20.01|19.89|20.17|21.15|22.16|22.69|22.8|22.76|22.76|23.21|23.21|23.1388|23.66|23.2401|22.89|22.58|22.46||22.41|22.1913|22.7891|22.84|23.2|23.38|23.54|23.415|23.2301|23.155|23.56|23.9|23.93|24.23|24.0601|24.02|23.94|23.85|23.51|23.51|23.4|23.42|23.2801|23.17|23.24|23.61|23.29|22.79|22.5732|22.53|22.42|22.155|22.11|21.74|21.435|21.1|20.835|21.185|21.325|21.37|21.3301|21.2|20.965|20.6||20.575|20.47|20.82|21.84|22.0201|21.69|21.12|20.765|20.62||19.7001|19.69|20.43|20.2639|20.5501|22.26|22.76|23.1734|23.29|23.42|23.5|23.55|23.395|23.62||23.66|23.46|22.95|22.5|22.62|22.17|22.8|23.015|23.46|22.9729|22.52|21.8833|22.4364|22.33|22.63|23.31|23.605|23.47|22.89|22.38|22.87|23.125|23.04|23.17|23.23|23.85|24.3025|24.13|23.88|24.06||24.105|23.71|23.5|23.3199|23.18|23.15|23.79|24.17|24.2518|24.1901|23.84|23.73
00902|39242|/equities/old-republic-international|R1000VALUE|23.605|23.62|24.29|23.535|24.09|24.665|25.12|25.37|25.675|25.8|25.95|25.98|26.37|26.285|26.06|26.155|26.16|26.085||26.27|26.15|26.29|26.285|26.32|25.97|25.975|26.33|26.13|26.03|26.12|26.04|25.94|25.85|25.895|25.82|24.88|24.24|23.95|23.795|23.535|23.47|23.67|23.97||23.895|24.18|24.14|24.095|24.24|24.18|24.01|24.07|23.985||24|24.01|23.9744|24.145||23.965|23.69|23.875|23.51|23.46|23.3|23.565|23.9|23.91|23.64|23.87|23.86|23.72|23.595|23.64|24.06|24.26|23.702|24|24.02|24.19||24.065|23.93|23.69|23.635|23.59|23.6|23.43|23.46|23.61|23.38|22.96|23.09|22.92|22.98|22.7014|23.165|23.15|23.055|23.13|22.94|22.835|22.655|22.935|22.3|22.235|22.53|23.06|22.805|22.72|21.7|22.1|22.01|21.835|21.66|21.96|22.14|21.585|20.75|20.9|20.705|20.605|20.33|20.275|20.71|21.135|21.56|21.73|21.58|21.71|21.34|21.1046|21.84|22.43|22.205|21.81|21.55|21.59||21.88|21.62|21.8|23.2|23.6037|24.02|24.04|23.75|24|23.99|23.94|23.51|23.43|23.54|23.34|23.35|23.22|22.85|22.53|22.47|22.33|22.35|22.36|22.76|22.85|23.08|22.57|22.57|22.61|22.5|22.28|22.04|22.15|22.185|21.78|21.78|21.58|22.1|22.32|22.3|22.37|22.67|22.25|21.84||22.03|21.74|21.985|22.115|22.24|21.45|21.06|21.21|21.12||20.93|21.045|21.69|21.95|22.02|22.5037|23.16|23.39|23.4|23.39|23.255|23.16|23.235|23.39||23.395|23.38|22.82|22.37|22.58|22.083|22.38|22.85|23.04|22.46|22.38|21.87|22.01|21.955|22.35|22.4|22.52|22.48|22.01|21.495|21.94|22.75|23.62|23.655|23.32|23.79|24.35|24.46|24.09|23.89||23.95|23.827|24.025|24.0131|23.435|24.265|24.81|25.04|25.03|25.78|25.87|26.235
00903|8185|/equities/us-steel-corp|R1000VALUE|23.805|23.77|26.585|26.09|26.93|28.65|28.6399|28.94|29.855|30.88|30.14|30.46|28.9699|28.42|27.4|27.8|27.85|28||27.77|29.5|28.485|27.83|27.51|27.14|28.055|27.72|27.45|29.325|29.76|28.73|28.155|28.13|28.29|28.705|28.055|27.415|27.44|27.685|27.25|27.29|27.83|27.905||28.015|27.449|27.205|26.385|26.45|25.77|24.57|24.33|24.84||24.76|24.84|24.825|25.8||25.72|25.2624|25.85|24.68|24.32|23.7|23.46|24.26|25.685|24.905|25.39|26.03|26.62|26.385|26.19|26.06|26.065|25.33|25.68|25.25|25.7663||25.45|24.57|23.2|23.18|22.865|23.38|24|23.34|22.5|21.2086|20.675|21.195|20.445|20|18.92|19.36|20.36|20.13|20.15|21.155|21.23|20.37|20.92|20.11|19.25|19.36|19.735|19.42|18.82|18.52|18.675|18.9|19.055|18.7|19.53|19.6|19.64|18.465|18.1|18.01|17.8886|18.3|18.1235|18.25|19.455|19.85|19.91|19.65|19.72|20.01|20.01|22.27|23.89|24.46|22.89|21.4|21.465||21.65|21.16|22.83|23.505|24.73|25.19|24.255|22.7491|22.815|22.34|22.865|23.35|23.28|24.48|24.04|24.57|24.73|24.6001|23.66|23.43|22.8|22.28|22.635|22.8|22.88|21.87|20.98|19.97|20.063|19.945|19.63|19.7001|19.115|18.48|18.275|17.11|16.92|17.17|17.27|17.22|17.225|17.31|16.41|16.57||17.39|17.56|18.08|18.95|19.38|18.935|18.49|18.71|19.53||19.55|19.23|20.005|19.755|20.19|21.745|22.65|24.07|25.06|24.71|24.57|24.92|24.505|24.75||25.55|24.71|23.79|23.665|24.07|22.81|23.73|23.875|24.58|24.11|24.275|23.72|24.7|25|25.765|26.65|27.44|28.58|29.43|28.87|30.46|30.92|31.71|31.21|31.31|33.437|33.725|36.53|36.45|36.241||36.86|35.9|35.86|34.98|35.55|34.945|35.34|36.47|36.82|36.7|36.87|35.9139
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|62.26|60.805|61.415|58.25|63.49|66.8|69.9|70.085|71.51|70.98|70.22|71.885|73.34|73.31|73.29|73.73|73.775|74.1||74.7|74.44|74.585|75.08|75.67|76|76.45|77.61|76.86|76.99|77.23|76.49|74.9|73.72|74.23|74.3|73.515|72.53|72.46|73.56|72.36|71.29|72.77|74.13||73.27|73.705|73.52|73.19|73.37|73.05|71.55|72.31|71.6||72.17|71.65|71.66|71.18||70.97|69.75|69.59|68.44|68.05|67.61|67.57|68.89|69.1|70.6|71.21|71.26|70.89|71.36|71.78|74.565|74.65|72.77|73.94|73.985|75.75||75.305|74.54|73.68|72.99|72.575|72.9|73.4|73.87|73.83|73.74|72.19|71.87|71.83|70.84|69.37|71|71.65|70.99|70.61|69.96|71.62|73.14|72.06|71.04|71.33|73.16|73.72|73.5|71.95|68.69|69.43|68.24|68.25|68.96|70.225|70.415|68.98|66.71|66.42|66.2|66.46|66.1|67.615|67.5|69.08|70.95|71.34|69.99|70.43|70.1|69.12|70|71.21|71.09|69.54|69.285|68.69||69.78|70.05|70.86|70.98|71.38|72.49|73.38|73.3|74.11|74.75|76.42|76.76|76.38|76.43|75.47|75.27|74.665|73.795|73|73.09|72.275|72.425|72.4|72.9|73.065|72.6|72.28|71.57|71.82|70.625|69.545|69.5|69.13|68.74|67.78|66.47|65.37|66.5|67.74|68|68.58|69.05|68.085|67.56||68.025|66.98|68.03|68.93|69.12|67.465|66.65|67.54|67.98||66.76|65.475|67.1|66.6|66.81|67.87|69.82|71.98|71.855|71.85|71.74|71.19|70.68|71.2166||71.37|71.2213|69.61|69.02|70.28|68.44|69.16|69.495|68.57|67.095|67.285|66.87|67.28|67.23|67.86|67.31|67.39|67.55|66.98|65.15|65.25|66.14|64.69|65.02|64.94|66.02|67.53|69.05|67.13|66.43||66.39|65.48|65.68|66.65|66.11|65.98|67.56|68.07|67.97|68.88|69.325|69.85
00905|13992|/equities/royal-gold-inc.|R1000VALUE|117.545|119.16|117.4801|116.5|113.3|112.425|111.53|111.6483|116.27|120.13|119.08|119.4|117.67|116.93|115.605|117.21|118.11|120.53||119.77|121.45|122.71|122.13|122.02|122.1001|123.1948|125.23|124.3|122.7174|122.88|126.25|126.39|125.62|127.5152|127.61|128.1309|127.5|125.04|124.2|123.605|122.43|122.44|123.63||127.01|124.26|122.5112|121.76|122.21|122.3|116.76|118.77|114.29||111.5|111.98|111.21|113||110.9101|109.73|110.66|108.65|105.78|106.345|106.58|110.315|110.68|106.755|110.4|111.35|110.66|110.231|110.04|111.8139|112.54|108.44|106.5|105.08|107.92||107.66|105.84|103.63|101.64|101.93|104.9286|104.61|103.0201|103.07|104.4|99.83|95.65|95.37|90.4|86.75|91.93|95.64|94.46|95.24|96.95|97.03|94.62|93.22|91.565|90.45|90|92.25|91.27|89.07|87.68|93.42|93.11|92.56|93.71|96.76|95.69|97.59|94.2|92.2923|91.66|88.2|86.15|84.54|87.06|91.22|91.73|91.15|91.8|90.3738|90.69|92.99|93|95.56|94.77|93.18|91.155|90.51||89.28|88.64|91.81|93.62|95.12|95.62|98.79|97.77|97.25|96.3|96.93|99.78|99.175|99.24|99.62|101.92|101.15|103.42|103.12|103.08|98.4866|98.22|101.215|103.39|103.13|102.5|103.7801|101.27|100.97|99.57|101.8099|100.1401|99.54|102.21|102.4|102.35|101.1|104.34|104.575|106.7875|106.9873|106.5|103.77|104.78||105.28|106.31|108.88|109.5501|108.19|106.17|106.52|108.69|108.33||108.12|105.43|103.5788|105.405|108.15|108.89|110.92|114.62|114.47|114|115.36|115.62|112.13|112.605||114.68|113.7875|113.25|113.32|113.59|112.1|113.72|112.25|115.41|116.08|116.45|116.25|121.66|120.45|122.6888|129.18|130.17|129.52|130.38|127.54|129.45|129.0301|130.05|131.3405|130.7045|135.53|138.34|141.5|141.1133|143.33||142.45|143.36|143.4201|143.46|143.9692|143.08|141.81|140.78|143.18|140.13|141|140.44
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|48.965|49.26|49.8|49.46|51.13|52.45|52|51.3|52.95|53.0201|51.6|52.49|51.84|52.36|52.03|56.815|56.69|56.75||57.42|58.29|58.64|57.84|58.3901|57.07|57.5|60.54|59.69|60.375|60.96|61.28|59.42|59.02|58.86|59.33|59.05|57.715|58.75|59.19|57.95|57.8201|58.01|57.475||56.3|56.33|56.18|55.41|55.88|53.2|52.18|52.45|52.2||50.66|49.575|49.35|49.6043||49.705|48.73|50.2|49.5|50.57|51.8|52.4101|54.27|55.075|53.2501|54.275|54.6|51.68|52.1|54.2|53.54|54.25|52.12|53.29|54.215|55.2353||54.84|54.51|54.595|55.53|55.02|54.4|57.06|56.5|55.31|55.4|55.18|58.73|69.94|70.785|71.51|73.01|74.18|73.6372|72.81|72.84|72.8|71.95|70.705|69.78|69.9|69.79|70.185|67.15|65.66|67.09|68.2|70.39|71.29|71.75|73.33|72.8|72.3|69.19|68.46|68.56|69.32|69.15|68.002|69.17|70.66|72.57|72.63|73.57|74.59|75.73|78.11|79.23|81.15|81.11|78.05|77.8|78.13||79.25|79.425|83.4|84.12|85.41|86.34|89.28|89.86|90.92|90.73|91.435|89.2|87.77|88.75|93.23|92.73|91.97|89.27|88.852|91.27|89.83|90.85|90.88|89.75|89.41|86.58|86.45|85.33|83.16|83.33|84.28|84.63|83.185|81.65|80.73|79.28|76.5|76|76.9|78.2|77.17|77.79|76|75.13||76.7|78.92|79.71|80.35|81.875|78.38|77.35|77.53|76||75.56|73.97|78.864|78.84|79.01|82.48|84.49|86.415|85.12|84.13|83.68|84.8525|84.99|85.28||85.83|83.6754|83.0201|82.47|85.86|84.7949|85.036|86.75|88.51|87.03|87.62|84.82|88.2472|85.51|86.45|86.6448|87.695|85.01|81.16|80.86|81.13|80.5682|80.7|82.8|83.73|83.97|85.08|86.98|85.25|84.85||85.6|86.6894|86.52|86.63|88.32|89.045|90.655|91.495|94.66|95.22|97.45|97.46
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|36.93|37.52|38.04|36.99|36.99|37.855|38.28|38.67|38.92|39.1|38.03|38.035|37.525|37.785|37.49|37.975|37.7|37.83||38.19|38.97|39.61|39.675|39.55|39.6228|39.5|40.5|40.46|40.33|41.07|40.145|38.48|37.97|37.815|37.42|37.67|36.65|36.73|36.97|36.33|34.91|35.31|35.38||34.725|34.56|33.96|32.82|32.34|32.52|32.4075|33.12|33.28||33.22|32.865|32.52|32.63||32.66|32.005|32.6|32.36|32.29|32.44|33.375|33.09|33.31|32.555|32.57|32.46|32.56|32.59|32.99|34.26|34.27|32.4|35.52|36.12|36.6||36.57|35.92|36.14|36.435|35.12|37.08|37.603|37.345|36.05|35.33|34.15|34.17|34.44|33.61|32.035|33.35|33.04|32.65|33.17|33.095|33.84|33.345|33.72|32.64|32.91|33.037|33.475|32.97|32.65|31.67|32.17|32.3|32.54|33.09|33.85|33.77|33.5|32.6|32.715|32.62|33.74|33.69|33.73|33.09|32.86|33.5|33.26|33.84|34.1|35.59|35.9|36.47|37.79|37.16|36.17|35.24|34.75||35.51|36.06|36.75|36.87|36.88|36.56|37.04|36.22|36.28|36.86|38.39|39.07|39.55|40.28|41.04|40.44|40.52|40.55|39.925|40.73|39.85|39.35|39.37|39.74|40.215|40.24|39.16|38.685|38.785|38.845|39.11|40.07|39.69|39.37|38.86|37.69|36.5248|36.9|37.64|38.355|38.37|38.23|37.94|38.015||38.09|37.8007|38.59|38.49|38.23|37.26|36.4|35.57|35.51||35.53|35.24|35.99|36.205|38.17|39.8|41.24|42.14|43|42.9|42.78|42.065|40.62|42.365||42.16|41.78|41.49|41.49|41.86|41.05|40.83|40.91|41.89|41.02|41.47|40.48|41.12|41.4|42.64|43.15|42.67|39.77|39.41|38.65|39.31|39.63|41.88|41.94|42|42.66|44.08|44.48|43.67|45.14||45.83|45.48|45.27|45.65|46|45.84|45.89|46.56|46.95|46.58|48.65|48.25
00908|39180|/equities/oge-energy|R1000VALUE|35.345|34.97|34.87|34.23|34.23|35.05|35.12|35.165|35.675|35.14|34.88|34.79|35.5|36.4321|36.46|37|37.515|37.66||37.88|37.6|37.93|38.23|38.46|37.88|37.77|38.24|38.47|38.52|38.44|39.525|39.06|38.6|38.9|39.08|38.74|38.34|38.04|37.84|37.52|37.97|38.675|39.53||39.68|40.07|39.88|39.32|39|38.68|38.6|39.31|38.86||39.225|39.85|39.85|39.9||39.5|38.93|39.14|38.79|38.89|38.93|39.79|40.1|39.78|39.69|39.75|39.34|39.38|39.36|39.07|39.28|39.69|39.3392|39.3|39.43|39.82||39.15|39.19|38.88|38.58|38.025|38.245|38.03|38.08|37.87|37.395|36.93|36.64|36.33|36.88|35.85|36.35|36.55|36.46|36.04|35.91|35.91|34.95|34.62|34.31|34.14|34.545|34.82|34.16|33.62|33.28|33.96|34.5|34.57|34.26|35.84|37.09|37.34|36.8|36.37|37.03|38.3106|38.02|38.58|39.48|40.21|40.65|40.56|40.54|40.56|40.88|41.18|40.92|41.75|41.48|41.21|40.71|40.34||40.6|40.26|40.48|40.625|41.07|41.47|41.566|41.44|41.8419|42.105|42.64|42.49|42.28|42.31|41.76|41.34|40.819|40.69|40.4999|40.225|39.74|40|39.81|40.44|40.4857|40.4735|39.65|39.08|38.89|38.12|38.3|37.82|38.31|39.09|38.95|38.59|37.95|38.22|38.355|37.99|37.64|38.49|38.13|37.875||38.7|37.89|37.86|38.13|37.45|36.84|35.96|35.1|35.09||34.81|34.95|35.835|35.705|36.92|38.9|39.33|40.43|40.7151|40.98|40.94|40.24|40.53|40.89||40.79|40.88|40.58|39.68|40|39.165|39.27|39.8|39.13|39.1|38.76|38.29|38.7|38.28|38.59|38.81|38.79|38.82|38.34|38.06|38.59|40.02|40.22|40.52|40.4|41.56|42.0835|41.68|41.61|41.485||41.48|41.22|41.111|41.23|41.38|41.67|41.3|41.18|40.805|40.33|40.445|40.23
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|132.35|131.46|135.36|136|141.71|147.4725|152.22|153.07|153.8|152.825|150.555|151.77|152.22|151.96|148.2|147.91|154.06|153.48||156.37|158.995|161.55|159.3696|157.86|156.105|158.28|159.31|157.6|157.98|159.41|162|157.61|157.015|156.34|156.92|155.76|153.6943|154.24|154.28|151.91|148.99|149.8|151.44||149.545|149.37|143.5|139.45|139.61|136.72|134.025|133.51|132.18||132.16|130.73|130.49|133.23||130.66|128.61|133.445|133.44|134.49|135.66|138.73|140.86|141.84|137.51|138.91|137.9|136.88|136.75|142.05|147.36|148.941|145.38|145.23|144.75|146.1||146.3693|144.22|143.58|143.29|142.76|144.12|146.02|143.13|144.3|142.29|136.9|136.73|134.35|135.8101|132.91|135.29|143.13|145.47|143.12|144|144.495|141.08|139.35|136.21|136|136.82|138.005|135.78|132.89|128|128.455|125.94|126.85|126.505|130.14|128.58|127.14|119.54|121.42|120.82|122.63|121.24|121.62|119.915|125.92|134.55|139.6|139.47|139.185|144.97|141.27|142.4|146.55|143.5|138.785|136.22|135.19||138.34|137.43|140.45|141.405|142.61|144.87|149.6|146.16|143.16|142.37|146.4|149.25|149.25|149.71|147.5|146.82|145.31|143.16|140.76|139.93|138.345|140.05|139.33|136.63|136.13|132.685|130.44|131.535|129.575|128.5|128.71|128.09|129|125.82|122.46|118.655|116.77|114.72|117.45|115.765|116.43|115.45|113.34|115.58||115.42|112.7|116.955|119.87|118.4|113.68|110.08|111.74|113.97||112.53|112.62|125.35|123.85|125.55|137.22|146.48|150.04|149.92|147.5|146.36|145.38|143.94|144.71||146.98|142.36|133.3394|132.645|133.93|133.7|138.72|140.57|142.125|138.66|138.64|132.965|137.71|135.435|132.795|140.2|140|141.795|144.26|146.12|149.04|149.82|148.195|149.15|148.94|149.88|153.934|155.53|151.93|150.24||149.9|142.07|140.94|139.74|140.21|140.93|145.36|152.6275|151.99|153.605|157.36|156.8
00910|39186|/equities/huntsman|R1000VALUE|26.75|26.605|27.41|26.37|26.91|27.725|28.23|28.235|28.835|30|29.735|29.31|29.33|29.425|28.29|28.85|28.5|28.255||30.495|30.17|30.49|30.81|30.88|30.96|31.485|31.81|32.25|31.98|32.76|32.44|31.43|31|30.88|31.38|31.22|31.38|31.41|31.4|30.25|29.84|30.495|30.34||30.91|30.93|30.89|30.23|30.66|30.01|28.7|27.94|27.33||27.18|27.08|27.12|27.525||26.71|26.25|27.24|26.69|26.665|26.58|26.79|27.7|28.4|27.65|27.83|27.79|27.87|27.745|27.95|27.265|27.56|26.755|27.31|27.47|28.43||28.41|27.64|26.76|27.08|26.995|27.65|28.165|28.5|27.94|26.61|25.755|26.375|26.6|25.36|25.61|26.43|26.82|26.725|26.6601|27.17|27.37|27.13|26.91|26.37|26.1|26.22|26.54|25.99|25.555|24.86|25.48|25|25.44|25.22|25.775|25.7263|25.82|24.97|24.4|24.24|24|23.81|23.75|23.535|24.31|24.51|24.67|24.97|24.87|26.19|25.44|26.25|27.8714|26.99|26.1|26.4|26.505||26.97|26.896|27.96|28.255|28.62|29.355|29.49|29.12|29.62|29.39|30.32|30.71|30.27|29.73|29.425|29.68|29.515|29.04|28.67|29.08|28.39|28.27|28.1|28.81|28.01|28.92|28.93|28.18|28.51|28.585|28.64|28.46|29.265|29.43|28.975|28.645|27.84|28.35|28.995|28.82|28.86|28.29|27.01|27.03||27.535|27.97|28.16|28.52|28.52|27.5|27.125|27.52|28.745||27.63|28.01|29.64|29.7501|30.97|33.62|35.35|35.63|34.95|36.06|35.78|35.58|35.46|35.85||36.255|35.61|34.74|34.34|35.15|34.43|34.94|35.391|36.07|34.72|34.29|33.13|33.61|33.2209|33.415|33.53|34.26|34.35|33.65|32.89|33.83|32.86|33.49|33.21|32.9506|34.08|34.9|35.3|34.56|34.05||34|34.37|34.38|33.86|34.12|33.35|34.56|35.96|36.73|37.36|37.421|37.34
00911|17148|/equities/sei-investments|R1000VALUE|54.52|54.3|55.33|54.61|56.16|57.77|58.68|59.01|60.05|59.995|59.1675|59.78|59.45|59.56|59.17|59.655|59.79|59.645||60.85|61.43|61.7573|62.155|62.25|61.815|62.5|61.5343|62.62|63.15|61.19|62.36|62.02|61.285|61.57|61.405|60.16|61.66|60.76|61.6|60.56|60.42|61.01|61.39||60.89|61.1|61.11|60.69|61.23|59.3|58.85|59.11|58.45||57.62|57.78|57.64|57.8||57.04|57.39|58.42|57.4|56.72|57.59|58.79|60.25|60.3|60.46|60.56|60.46|60.4|61.49|61.55|61.53|62.09|60.801|61.15|61.63|61.935||61.705|61.09|60.66|60.14|60.31|59.66|60.18|60.13|58.005|57.37|55.59|55.205|54.56|53.68|52.79|53.945|53.95|53.24|52.0088|50.27|49.09|48.58|48.15|46.71|47.19|48.14|49.333|48.69|47.64|46.3|47.53|47.94|48.78|48.54|50.23|50.6084|50.82|49.155|48.9|50.06|50.28|49.92|50.63|51.2|51.5|52.46|52.9|53.045|53.1|54.57|54.81|55.355|56.76|55.89|54.42|54.27|53.49||53.7|53.775|54.22|53.76|54|54.5|55.99|55.64|55.68|56.12|57.365|58.095|57.865|58.11|57.34|57.02|56.78|56.15|55.29|55.73|54.7003|55.4|55.29|54.345|54.64|54.54|53.25|53.24|53.28|53.83|53.7|52.4207|53.41|53.21|52.24|51.81|51.07|52.08|53.05|53.695|54.195|54.24|53.41|52.98||53.1|53.11|54.04|54.415|55.01|53.74|52.54|52.23|51.97||51.52|51.34|52.37|52.465|52.62|54.62|56.49|57.09|57.06|57.57|57.775|57.37|56.77|57.55||57.47|56.06|54.15|54.474|55.21|54.1|54.26|54.94|53.87|53.74|54|52.84|53.35|53.9|54.38|55.13|55.72|55.97|55.85|54.815|55.58|56.68|56.04|56.2513|55.4|56.49|56.785|59.16|57.58|57.065||57.39|57.3|57.75|58.01|57.68|57.532|58.07|59.02|60.35|60.575|60.21|60.91
00912|17585|/equities/woodward|R1000VALUE|90.89|90.96|93.76|90.79|93.12|96.705|97.88|98.6|99.49|99.9818|98.15|98.925|98.9|99.2|96.14|97.32|99.05|98.73||100.8|101.275|102.94|101.795|102.06|100.78|103.22|102.62|102.1174|102.05|103.555|104.93|101.95|97.3401|109.175|109.57|108.32|107.37|107.12|106.42|104.52|104.425|105.97|106.785||103.93|102.995|102.69|101.21|101.92|100.04|99.14|97.67|96.61||95.34|93.9|93.59|93.725||92.02|90.2|92.09|90.36|90.42|89.97|91.6|92.07|95.41|92.08|92.35|93.24|93.43|93.5086|95.31|94.05|94.95|93.03|94.32|94.3|97.81||98.28|97.32|96.16|97.34|92.65|97.78|98.93|98.79|99.22|97.18|93.71|92.625|91.47|89.66|87.79|90.07|91.355|90.815|89.035|88.56|87.96|87.84|86.91|84.8681|85.465|86.48|87.38|85.28|83.23|81.48|83.1952|83.96|83.77|83.28|84.8|85.55|84.8975|81.16|80|79.26|80.11|79.9|81.788|81.54|84.29|87.18|88.47|89.25|89.395|92.84|90.48|93.265|96.86|94.86|92.33|91.95|91.69||91.74|91.65|91.6|93.505|95.19|96.5|99.835|98.415|97.32|96.84|101.14|103.2975|102.74|103.355|102.77|100.835|100.75|98.15|96.41|95.39|92.77|93.65|92.14|87.435|103.27|101.36|99.51|98.09|97.25|96.71|94.83|94.86|93.5625|89.76|89.84|89.16|87.9|89.72|91.14|91.64|91.97|92.34|90.55|89.21||91.685|90.035|90.635|92.42|92.8607|90.53|88.53|89.57|90.255||87.59|87.79|90.51|90.16|92.19|96.08|99.175|100.41|100.6783|100.85|100.81|97.32|99.065|100.265||100.08|98.19|95.1525|94.65|95.37|93.2|96.81|98.64|99.425|97.77|98.805|95.72|96.685|96.83|98.03|101.93|103.72|101|100|107.13|110.27|110.7301|111.055|112.4|113.43|116.435|117.57|121.245|117.73|116.75||116.97|115.4|115.43|115.35|116.04|116.8945|118.74|120.54|122.36|122.62|124.78|126.63
00913|17440|/equities/amerco|R1000VALUE|56.05|56.44|57.42|58.78|60.415|62.5472|63.32|63.22|64.11|64.22|61.78|62.72|64.05|64.735|63.05|63.01|62.865|63.505||63.36|63.925|64.12|63.76|64.45|62.75|63.3|68.71|68.2|68.395|68.13|68.63|66.385|65.8553|65.57|66.6|66.085|65.315|65.31|65.315|63.03|63.13|65.79|64.74||64.43|64.0615|63.3145|62.15|60.33|59.22|58.6|59.45|59.2||59.5|59.51|59.36|58.775||58.62|58.26|59.23|56.85|57.25|59.475|62.25|64.53|64.6|63.57|64.23|64.15|63.05|62.85|63.79|66.12|64.09|61.55|59.78|58.42|58.7||57.91|57.8|57.8|55|52.15|51.26|50.79|50|51.11|51.35|50.877|52.89|52.988|52.867|53.125|54.427|56.035|57.164|57.272|56.96|56.593|56.2|53.2|51.905|51.958|53.099|53.57|52.7|52.079|51.101|51.911|52.1179|52.9|53.637|54.996|54.541|54.268|51.001|50.506|50.368|50.472|49.728|49.638|49.635|50.488|51.929|51.755|51.981|51.172|52.039|51.44|52.599|54.603|53.728|53.01|52.14|51.263||52|51.9931|52.3757|53.3088|54.3688|54.7934|56.2091|56.3025|56.0458|56.5538|57.1287|57.409|57.7007|57.5479|56.6807|56.314|56.2561|55.6097|54.7685|55.019|53.4397|51.9956|51.8512|51.5375|52.7234|52.5011|51.045|49.7981|49.3216|49.4275|49.5953|49.0588|49.1647|46.9558|47.4753|47.0597|46.0047|45.9518|46.3059|46.6651|47.0707|47.2138|46.2145|46.6611||46.8809|46.4263|46.6101|47.3604|47.9739|47.81|46.8989|45.9568|45.5581||44.9597|44.7499|46.3504|46.1566|45.8718|46.6956|48.4194|48.3565|48.907|49.4515|49.1438|48.7262|48.0328|48.7331||48.6033|48.0568|49.7722|49.911|50.817|50.4345|49.928|51.1079|52.582|51.7443|51.9521|50.4845|50.7982|51.3986|52.5506|52.9502|53.7374|54.6686|54.0272|52.8053|53.3178|53.4033|53.128|53.3348|53.5816|54.2555|55.3689|56.0832|54.9923|54.2741||54.3389|54.3641|54.5647|54.2932|54.3082|54.1195|55.1356|56.9363|57.2238|57.9754|59.3897|59.9687
00914|39245|/equities/omega-healthcare|R1000VALUE|27.61|27.67|27.81|27.19|27.37|28.07|27.53|27.27|27.16|27.02|26.56|26.25|26.79|26.945|26.58|26.96|27|27.345||28.08|27.82|27.87|27.98|28.1442|27.7341|27.55|27.82|27.79|27.65|28.265|29.4|28.7637|28.925|28.93|28.445|28.23|28.115|28.06|28.15|27.85|27.855|27.98|28.08||27.76|27.655|27.125|26.13|28.18|28.28|27.97|28.03|27.66||27.63|27.65|27.48|28.065||27.99|27.4116|28.1225|27.78|27.62|28.435|28.89|29.29|29.18|29.135|29.7187|29.33|29.2|29.565|29.38|29.786|29.95|29.3618|29.72|29.51|30.39||30.38|30.77|30.28|29.945|29.648|29.85|31.06|31.15|31.67|31.37|30.79|30.57|32.32|31.5|29.14|31.04|31.53|31.2|31.71|31.47|31.07|30.77|30.54|29.86|29.98|29.925|30.16|30.5|29.76|28.67|29.01|28.93|28.855|29.17|29.6|29.34|29.96|29.075|28.89|28.08|28.64|28.28|28.52|29.76|30.6|31.51|31.06|30.7|29.92|30.27|29.895|31.78|32.75|32.22|32.08|31.81|31.86||32.24|32.113|32.455|32.28|32.44|32.645|32.72|32.27|32.35|32.64|32.98|33.15|32.92|33.21|33.22|33.23|33.0502|33.22|32.86|32.25|31.42|31.27|31.83|30|30.95|30.43|30.972|30.75|30.935|30.7|30.43|29.69|30.4|30.445|30.25|29.79|28.68|28.99|29.21|28.95|29.23|28.69|28.51|27.975||28.14|28.02|28.82|29.09|28.91|28.37|27.66|27.29|27.46||27.08|27.12|27.68|27.28|28.155|29.4783|29.42|29.265|28.52|28.62|28.91|28.6815|29.035|29.43||29.47|29.365|29.02|27.815|28.35|28.155|28.68|29.64|29.08|28.54|27.73|26.85|27.035|26.86|27.735|27.82|28.54|28.1|25.93|24.81|25.41|26.4193|26.62|27.22|27.05|27.09|27.32|26.94|26.58|26.43||27.34|27.12|26.99|28.4001|28.53|28.16|28.6|29.09|30.69|31.17|31.16|31.03
00915|20749|/equities/eagle-materials-inc|R1000VALUE|129.79|129.76|135.405|132.55|134.02|140.43|142.73|143.55|144.42|144.7975|141.01|140|139.68|139.7|136.88|137.43|138.22|137.64||142.32|142.63|143.61|142.7|142.36|142.4803|144.27|146.05|145.12|145.65|147.81|148.28|145.01|142.725|139.87|137.82|133.58|141.585|140.02|140.08|136.46|137.045|141.32|141.21||141.3|140.95|139.49|136.67|139.79|138.65|136.24|136.01|133.58||131.61|132.3641|131.895|133.35||130.7|129.25|133.45|130.88|130.35|132.42|135.05|138.07|138.62|134.43|135.49|134.28|133.1|131.62|131.53|135.385|136.02|131.14|132.18|132|133.57||134.01|132.21|130.19|128.54|125.57|128.21|128.66|128.14|131.44|127.12|121.1|123.67|121.29|119.96|116.37|117.87|121.23|121.355|120.67|120.02|119.47|115.05|113.06|111.085|111.25|112.54|116.72|113.01|110.255|109.57|112.07|110.82|110.35|110.04|114.01|114.1|113.09|108.025|106.41|103.41|103.885|101.98|103.58|103.6|108.14|110.08|110.27|110.89|110.04|113.48|112.62|116.21|120.98|120.185|115.82|115.065|114.61||115.67|115.64|118.91|119.34|121.01|122.12|126.95|125.7493|126.055|126.19|130.75|133.5|133.11|134.05|133.985|133|131.49|129.77|125.89|128.215|125.35|125.67|123.655|123.27|124.075|124.11|121.56|122.83|120.77|120.68|120.5|118.99|115.89|118.31|114.65|112.72|110.3|110.97|112.24|110.845|111.79|111.635|109.52|107.73||108.72|106.365|107.765|110.01|107.58|105.9|105.34|106.05|107.91||108.57|109.11|118.22|118.6|117.9|125.23|130.27|131.435|133.91|133.1|130.5|130.27|127.71|129.61||131.22|127.94|124.86|121.215|122.845|117.83|124.51|122.97|123.98|119.09|121.48|114.55|115.44|116.74|122.57|123.2|125.95|128.57|123.35|120.8725|123.14|120.895|120.8|121.78|118.665|121.04|125|123.98|120.21|119.08||123.755|123.07|123.0724|123.58|120.59|119.41|121.82|124.25|125.07|123.64|128.265|129.325
00916|20565|/equities/caci-international-inc|R1000VALUE|281.405|279.03|279.015|278.49|280.44|283.69|287.55|293.26|290.53|292.7|291.78|292.5|292.22|294.12|295.9|296.8|299.95|300.15||303.08|297.2|293.34|296.46|301.47|297.35|296.19|299.74|296.985|301.105|302.33|301.93|304.58|300.45|298.03|293.1175|290.38|286.95|284.9675|283.39|281.1|282.65|286.37|291.33||288.27|292.83|291.34|294.11|296.2|310.98|305.46|306.885|301.62||298.06|298.2601|297.51|299.8||298.15|295.32|297.23|296.75|295.4396|296.56|297.14|298.92|297.25|296.445|300.04|302.74|304.58|305.77|311.315|311.22|310.68|303.745|305.66|306.94|307.15||303.145|305.54|302.55|302.015|295.95|290.16|288.83|288.66|288.67|297.82|297.87|301.86|295.15|289.89|296.81|300.37|298.855|298.95|294.85|281.98|277|270.01|269.39|262.4|260.5371|259.56|259.32|252.48|248.16|245.3207|250.11|255.72|260.16|257.76|262.77|269.04|270.18|262.54|260.31|261.42|260.94|263.0275|268.81|269.4|273.45|277.87|277.35|276.625|273.835|272.34|275.03|274.8|280.21|277.92|274.2676|275.09|274.035||274.58|275.11|276.32|271.92|271.19|275.44|278.655|279.3|281.22|281.09|283.82|282.46|280.1|280.57|280.34|275.91|271.24|279.69|282.2|282.71|282.3|287.29|285.14|291.52|300.27|299.09|293.53|290.67|289.93|286.215|284.52|282.35|281.48|282.16|280.59|281.54|276.11|279.195|283.095|284.37|285.13|284.8|277.41|275.36||277.9452|273.794|270.77|272.81|275.18|266.5|260.7|261.7032|260.6||254.37|261.34|267.22|265.81|266.255|273.93|280.48|281.88|286.68|289.1064|283.01|278.11|278.13|279.64||278.22|274.67|270.56|268.21|262.25|257.15|258.87|261.73|267.33|256.67|252.97|252|254.665|254.605|258.64|262.08|264.095|264.37|262.88|263.78|263.706|262.84|277.34|281.75|278.6|285.7|293.37|294.252|291.665|290.27||293.8|296.99|301.14|300.82|301.85|300.86|296.06|295.83|299.64|300.75|301.25|297.46
00917|39324|/equities/popular-inc|R1000VALUE|50|49.34|51.77|53.3701|58.015|61.85|65.91|66.61|68.84|68.86|68.47|70.91|71.335|71.325|69.835|69.75|69.88|69.99||71.49|70.604|70.46|69.89|69.61|69.48|69.58|70.22|69.41|69.23|70.13|69|67.75|65.67|66.14|65.305|64.045|62.631|67.7|68.75|67.675|65.01|65.94|67.11||66.37|68.18|68.176|67.41|67.69|66.5973|65.93|66.11|65.15||64.68|63.99|64.06|63.9||64.02|62.64|63.93|63.48|62.55|62.59|63|64.39|65.64|64.935|64.59|64.9|65.0101|65.64|66.77|70.335|70.865|69.75|71.325|70.84|71.32||71.105|70.47|69.42|68.94|69.16|70.86|72.15|71.94|72.3346|69.97|68.01|68.79|67.65|66.62|65.47|67.86|70.52|70.15|69.67|69.41|67.4|72.92|72.26|70.97|70.62|72.835|74.55|73.44|72.68|67.77|68.88|69.62|70.675|70.925|73.15|73.76|74.415|71.7|71.64|71.11|71.83|70.69|70.91|72.3|74.98|76.955|78.161|77.15|77.69|79.37|77.64|78.04|80.09|78.73|75.96|74|74.07||75.99|75.78|77.02|77.16|77.98|79.93|79.79|78.48|79.07|79.66|81.7|80.61|80.65|81.03|80.42|80.32|79.04|77.47|75.78|75.9|75.785|75.93|76.37|76.74|76.23|76|76.42|78.63|78.26|78.785|78.26|78.65|78.71|78.22|77.04|74.365|73.08|74.08|75.78|75.43|75.625|76.86|75.83|75.7||76.28|75.02|77.8|78.83|78.215|77.06|75.7|76.98|77.6||75.31|74.42|77.51|77.03|75.35|77.51|80.53|81.68|80.89|80.18|79.78|80.24|79.29|79.72||80.58|80|76.8|76.64|77.92|75.2|75.83|77.49|78.34|76.456|77.61|75.97|76.02|75.64|78.45|79.09|79.81|79.96|79.16|77.8|77.915|79.2|78.6|77|76.9101|79.44|81.26|82.725|81.04|79.8562||79.9|79.03|79.725|79.99|79.54|78.17|79.54|80.27|79.27|80.59|81.74|81.72
00918|39240|/equities/ingredion-inc|R1000VALUE|94.69|94.23|96.1|94.735|95.365|96.85|97.07|96.89|97.94|99.485|99.685|98.98|99.37|100.32|101.18|100.48|100.13|98.76||98.76|97.73|97.61|97.64|98.89|97.76|96.7798|100.2|99.63|100.87|100.87|100.585|101.795|101.48|100.83|101.32|102.2001|100.82|99.99|100.13|101.69|101.22|102.12|100.975||99.57|98.91|98.65|98.06|97.42|97.07|96.33|97.36|96.37||97.42|97.6|97.98|99.035||98.07|96.92|97.76|96.6|96.61|97.03|97.78|99.47|99.205|97.8|97.93|98.315|98.15|97.24|98.475|97.74|97.43|96|96.71|97.02|98.03||97.24|96.12|95.3335|94.15|92.45|93.8|92.99|92.4588|92.22|92.55|91.5|92|92.15|92.09|88.83|87.395|88.53|88.56|87.505|87.01|85.945|84.01|83.94|82.47|82.05|82.801|83.375|83.12|81.98|80.3|81.56|80.76|80.81|79.68|80.37|81.88|82.7|80.44|80.36|81.11|81.97|80.265|78.8109|79.59|82.08|82.98|83.38|82.83|82.29|82.56|82.71|83.57|86.03|84.605|83.93|83.58|83.93||85.28|85.54|86.91|87.75|88.11|89.35|89.48|89.05|90.78|91.81|93.84|93.17|93.83|94.49|92.76|92.76|92.9889|91.72|91.17|90.73|89.945|90.53|89.685|90.54|90.12|89.375|88.82|87.745|88.42|87.3|86.31|86.13|86.13|85.44|85.03|85.46|84.98|85.865|86.055|85.92|87.06|88.19|85.96|87.15||87.34|87.8|88.84|89.05|88.14|85.11|84.37|84.1|85.23||84.54|84.47|86.95|85.855|86.95|89.25|91.2401|92.84|91.62|92.24|92.13|92.5|93.53|94.31||93.71|93.84|92.17|91.12|92.6|90.033|90.52|92.11|92.33|91.32|89.71|86.91|85.78|85.2469|85.87|87.3|86.82|86.58|85.67|84.41|84.99|85.12|85.05|84.91|84.91|87.59|89.9703|90.07|88.69|88.47||88.54|87.13|87.34|89.85|88.93|87.95|88.47|88.95|88.36|87.28|86.8758|87.22
00919|21040|/equities/primerica-inc|R1000VALUE|155.68|158.34|163.22|158.515|166.94|171.33|176.215|178.3|181.88|185.37|184.28|191.1|185.68|181.77|166.585|165.78|165.16|166.04||168.95|168.17|167.9|169.08|167.63|165.2|166.42|165.84|161.98|162.48|163.61|161.66|160.49|159.3|157.89|157.339|156.52|152.68|150.64|150.85|148.245|147.4916|149.34|150.215||147.64|147.85|146.33|144.17|144.47|143.28|141.64|141.39|141.11||140.69|140.185|139.46|140.63||139.32|138.2576|140.51|136.97|135|136.3801|138.01|140.99|139.85|138.54|139.58|140.0201|140.23|140.66|140.17|146.395|147.82|145.155|144.45|144.45|144.71||144.58|144.61|140.69|140.91|135.5101|137.64|139.6|137.1903|135.26|137.55|137.35|141.48|142.175|141.61|138.58|142.02|144.2|141.96|139.32|138.005|137.89|136.23|134.96|131|131.825|134.42|135.75|133.26|131.45|126.75|128.45|128.4223|128.53|127.25|130.265|129.61|129.39|123.55|122.84|122.07|122.01|120.96|122.15|123.2|128.77|130.92|129.05|127.35|127.1|126.6|125.94|126.94|127.47|124.88|122.34|121.96|120.185||122.62|123.3|126.47|126.425|125.46|127.55|130.615|130.32|130.11|130.87|132.74|134.26|135.24|134.57|134.2|134.885|133.2401|130.15|123|128.21|126.06|126.72|125.75|125.51|127.64|127.17|124.445|124.47|123.1|123.5|121.4|122.17|120|120.02|118.67|116.68|115.0301|116.69|119.5|120.11|121.25|121.39|119.18|117.76||118.61|116.68|118.76|119.89|120.14|117.64|115.1025|114.29|114.37||111.43|110.22|116.31|113.47|113.59|119.27|123.06|124.62|124.79|124.38|124.52|124.21|122.16|124.68||125.34|123.23|120.25|117.225|120.63|117.61|118.23|123.3156|122.96|120.628|119.71|115.94|117.6|116.87|113.99|114.4|128.5|130.78|130.81|128.21|129.31|129.75|129.39|130.19|128.64|133.88|138.74|137.91|133.76|132.43||134|131.93|133.13|133.5691|132.91|131.1|132|132.81|133.49|137.285|136.71|136.52
00920|29665|/equities/post-holdings|R1000VALUE|85.87|85.67|86.69|85.91|86.995|87.79|88.69|88.98|89.17|90.26|89.515|87.975|89.87|90.55|91.48|92.04|91.88|91.165||90.79|89.52|88.735|89.15|90.86|89.49|89.37|93.34|93.81|94.42|92.22|92.83|94.075|92.43|91.18|90.155|88.3|89.26|88.65|89.72|89.7|90.86|92.35|94.215||93.36|93.13|93.5|94.52|94.47|94.44|91.44|89.63|89.14||89.69|89.855|90.21|91.19||89.78|89.49|90.18|89.35|89.93|89.57|90.92|90.86|90.73|90.8|90.95|91.465|92.1768|92.441|94.03|93.5|93.03|92.045|92.26|92.37|92.45||93.51|92.435|88.33|88.01|88.36|87.14|85.18|85.9|84.51|87.83|88.45|87.95|86.33|84.92|85.63|88.92|90.3856|90.1|89.975|88.73|87.79|86.805|85.61|83.19|83.78|84.97|86.95|85.79|86.14|83.39|83.71|82.51|81.68|80.536|80.39|83.31|84.27|81.77|81.86|81.755|81.6|81.35|82.65|82.55|85.04|85.7961|85.33|86.41|86.045|87.03|86.14|87.39|89.13|88.11|87.24|86.48|86.96||87.49|87.08|86.97|86.88|86.09|86.94|88.35|88.355|87.67|87.65|87.56|87.95|89.21|89.35|88.23|87.35|86.52|85.1|89.71|90.04|86.81|87.23|87.49|87.56|86.53|86.25|85.47|84.63|84.06|84.36|83.71|83.38|83.41|84.02|83.33|83.755|82.16|82.3793|82.69|82.596|82.81|82.86|82.515|81.172||82.01|81.82|81.22|81.39|79.86|77.59|76.34|76.1|76.15||74.09|74.235|75.61|75.52|76.575|77.88|79.28|80.87|81.12|80.66|80.28|79.26|80.49|81.8||81.29|80.23|80.11|77.83|77.27|76.43|75.06|78.06|79.85|79.12|78.35|77.48|78.42|77.79|79.72|76|74.78|73.78|72.64|72.28|74.21|74.53|73.94|73.9|74.49|76.44|76.73|76|73.72|74.02||74.23|72.8|72.45|72.81|72.045|71.24|70.62|71.08|70.585|69.14|68.06|67.69
00921|989528|/equities/valvoline-inc|R1000VALUE|32.96|33.32|34.22|33.35|33.84|34.75|35.3|35.75|36.45|35.89|34.09|34.34|35.01|34.99|33.75|34.5|34.27|34.33||34.615|35.06|34.81|34.86|35|34.77|34.69|34.5199|33.77|35.975|36.05|36.295|36.255|35.815|35.73|35.67|35.12|35|34.69|34.88|34.45|34.33|34.74|34.67||34.35|34.255|34.23|34.13|34.32|33.5|32.605|32.825|32.545||32.04|32.49|32.41|32.1||31.78|31.31|31.01|30.31|30.19|30.45|30.94|31.645|31.91|31.735|31.88|31.975|32.49|32.49|32.28|32.29|32.64|31.845|31.9|31.96|32.61||32.6|32.65|32.38|32.36|31.73|32.1|32.605|31.89|31.7148|31.3|30.52|30.82|30.165|29.46|28.45|28.97|29.31|29.12|28.95|28.46|28.15|28.05|27.57|26.53|26.67|26.67|26.98|26.21|25.61|24.4|24.91|25.15|25.14|24.8|25.905|25.93|26.2|25.41|25.27|25.26|25.77|25.59|25.9|25.97|26.95|27.5173|27.27|26.995|26.995|27.45|27.4625|28.31|28.895|28.77|28.41|27.83|27.88||28.62|28.28|28.95|28.79|28.85|29.271|30.56|30.17|30.01|30.19|30.575|30.66|30.408|29.79|29.64|29.65|29.2|28.66|28.07|28.57|28.07|28.05|30.22|30.045|31.24|31.74|31.47|30.93|30.619|30.83|30.8|30.68|30.61|30.335|29.88|29.87|29.08|28.855|29.2|29.38|29.61|28.72|29.14|28.56||28.58|28.465|28.53|29.2048|29.24|28.83|28.34|27.85|28.615||27.69|28.3401|30.07|30.19|30.245|31.86|32.94|33.62|33.54|33.78|33.75|33.326|33.29|32.89||32.89|32.77|29.82|29.21|29.62|29.09|28.85|29.07|29.825|28.59|28.33|27.77|27.115|26.695|28.695|28.92|29.65|30.07|30.13|29.35|30.09|29.69|29.65|29.68|29.51|30.67|31.69|31.85|30.72|30.62||30.55|30.51|30.355|30.595|30.78|30.35|30.855|31.46|31.531|31.61|31.51|31.75
00922|39177|/equities/douglas-emmett|R1000VALUE|11.66|11.67|11.99|12.17|12.465|13.22|13.605|13.57|14.305|13.82|13.77|13.915|14.13|14.11|14.25|14.56|14.63|14.81||15.31|15.61|15.81|15.94|16.065|15.975|15.975|16.12|16.18|16.25|16.81|17.28|16.4|15.94|15.98|15.41|15.2|14.735|15.09|15.21|15.07|15.135|15.375|15.53||15.6|15.62|15.28|14.77|14.84|14.72|14.825|15.34|15.005||15.43|15.26|15.2908|15.69||15.6797|15.38|15.61|15.345|15.365|15.525|16.09|16.04|15.92|15.58|15.29|15.23|15.08|15.37|15.94|16.7|16.81|16.56|16.58|16.61|16.785||16.49|16.26|16.23|16.245|15.9|16.35|16.86|16.78|17.2388|16.5|15.955|16.5|16.5|16.94|16.49|17.139|17.4|17.165|17.05|17.12|17.14|16.78|16.38|16.3|16.37|16.35|17.155|17.28|17.02|16.25|16.38|16.12|16.24|16.28|16.785|16.905|18.39|18.03|17.68|17.54|18.05|17.89|18.295|18.845|19.195|19.535|20.43|20.79|20.6|20.84|20.82|20.95|21.64|21.13|20.67|20.08|19.6||19.97|18.99|19.5|19.59|19.65|19.93|20.45|20.305|20.5|20.455|20.95|21.45|21.92|22.2|22.345|22.54|22.22|21.75|21.4|21.78|21.72|21.95|22.68|22.74|23.21|23.25|22.745|22.55|22.37|22.48|22.275|21.92|22.4|22.23|21.91|21.52|21.35|21.71|21.94|21.63|22.21|22.62|22.6|22.33||22.38|21.95|22.25|22.71|22.64|22.45|22|21.865|22.15||22.28|22.06|22.79|22.42|23.105|25.19|25.695|26.51|26.835|27.125|26.96|27.17|27.2|27.975||27.8|27.94|27.36|26.5975|27.14|26.81|27.22|27.435|27.575|27.26|27.1|26.78|26.87|27.02|27.92|28.93|29.26|29.15|28.985|28.7|29.41|30.23|30.23|30.94|30.64|31.19|31.52|31.24|30.8501|30.695||30.98|31.03|30.98|31.11|31.12|30.99|31.79|32.09|32.62|33.33|33.41|33.805
00923|1075387|/equities/nvent-electric|R1000VALUE|40.65|40.8|43.43|42.125|43.355|44.9|45.97|45.7803|45.85|45.82|45.395|45.73|45.61|45.43|45.15|45.42|45.32|45.08||45.53|45.011|45.1|45.05|44.31|44.295|44.41|43.44|41.35|39.84|39|39.15|39.15|38.95|38.76|38.88|38.69|38.16|38.21|38.48|38.03|38.15|39.24|39.53||39.3|39.18|39.2|38.7|38.805|37.85|37.51|38.17|37.79||37.845|37.995|37.75|38.12||37.83|37.45|37.8835|37.26|37.13|36.7|37.39|38.48|38.87|38.98|38.92|39.045|38.87|38.5|39.18|39.53|39.88|39|39.22|39.36|39.98||39.92|39.05|38.985|38.85|38.24|38.762|38.8|38.795|38.96|38.85|38.185|37.98|37.74|37|35.4|36.26|36.64|36.5|35.55|34.11|34.3|33.51|33.1|32.01|31.92|32.6|33.32|32.81|32.22|30.61|31.7|31.75|31.8|31.96|33.17|33.18|33.23|32.11|31.32|30.75|30.88|30.48|30.94|30.78|31.64|32.21|32.49|32.3|32.39|33.34|33.06|33.7|35.04|34.62|33.21|32.74|32.24||32.55|32.1|32.73|33.04|33.34|33.96|35.21|35.03|34.95|35.09|36|36.255|36.32|36.32|35.96|35.6139|35.615|35.14|34.295|34.85|34.12|34.64|34.63|34.76|35.32|34.4|34.14|33.24|32.7|32.56|32.48|31.99|31.86|30.56|30.23|30.01|29.19|30.06|30.71|30.94|31.1|31.275|30.38|30.225||30.845|30.64|30.89|31.505|31.4|30.925|30.45|30.4|30.74||30.64|30.79|32.49|32.27|33.13|34.395|36|36.31|36.05|35.85|35.51|34.94|34.5|34.98||35.27|34.33|33.55|33.1|34.165|33.14|33.75|34.225|34.44|33.72|33.88|32.83|33.17|33.17|33.74|33.42|34.18|34.01|34.25|33.375|33.75|33.51|33.38|33.86|33.7|34.87|35.91|35.73|34.57|34.22||34.4324|34.11|33.935|33.85|34.13|33.61|33.25|33.59|34.2|34.665|34.77|35.22
00924|48391|/equities/springleaf-hldgs|R1000VALUE|32.79|34.01|35.48|35.3983|37.785|39.69|41.61|42.105|42.62|43.11|42.55|42.88|43.04|43|42.605|42.72|43.04|42.96||43.9|44.3|45.25|44.93|44.99|45.08|45.25|45.35|42.72|42.01|43.13|43.735|41.63|41.91|42.09|42.84|42.0601|40.76|40.85|40.34|38.76|36.83|38.74|38.56||38.12|38.28|38.04|36.14|36.11|34.02|33.34|33.29|32.835||32.79|32.17|32.09|32.99||32.59|31.97|33.73|32.465|32.61|33.6|34.29|35.372|36.45|36.06|35.93|36.35|36.69|37.25|38.225|38.504|38.84|37.67|37.86|37.41|37.99||37.68|37.78|36.51|36.17|35.66|36.5|38.13|38.02|41.1|38.725|36.79|37.6|37.1|36.295|36.12|38.11|38.875|37.565|35.43|34.15|32.4|30.85|30.32|29.25|29.6|29.905|31.86|32.78|32.63|30.85|31.5|31.08|31.2|31.34|32.05|31.6|31.63|29.47|29.41|28.77|29.08|28.8|29.19|30.03|30.63|32.66|33.21|34.5|34.41|34.9|34.53|35.29|37.7|36.68|35.08|34.33|33.74||34.69|33.713|34.89|35.32|35.65|36.41|37.1223|36.65|36.41|36.31|37.88|38.485|38.61|39.3|39.2|39.31|37.94|36.66|35.48|36.58|36.14|37.5|37.6795|37.48|36.67|36.41|35.83|38.92|38.51|40.87|40.83|40.915|41.215|40.84|40.11|37.98|37.4|36.96|38.6|38.42|38.32|38.48|37.935|37.35||37.21|36.82|37.42|38.38|38.45|37.78|36.69|35.63|36.355||34.53|34.22|37.04|36.99|37.25|39.58|41.76|42.7201|42.75|42.95|42.6301|42.99|42.06|43.5||43.15|42.14|40.85|40.05|41.37|39.49|40.86|42.08|42.84|41.52|41.48|38.96|40.1975|39.89|43.15|44.56|47.13|47.5407|46.59|45.53|45.87|45.01|44.69|45.62|45.18|46.93|48.815|49.6|47.2901|45.86||46.06|45.64|45.93|45.76|45.4201|44.83|46.42|46.99|47.5801|47.47|47.41|47.17
00925|16321|/equities/interactive-broke|R1000VALUE|75.12|74.012|79.16|76.05|80.02|85.2|88.2|87.79|88.06|87.67|86.5588|85.61|85.93|85.735|84.6|84.93|85.68|85.77||85.41|86.74|85.78|85.64|86.32|84.47|85.9243|85.68|84.27|83.99|80.61|79.82|79.585|77.44|77.12|76.55|78.18|77.46|78.7|77.8201|76.9|78.24|75.805|76.07||74.41|73.495|74.37|74.6|73.69|71.83|70.99|71.4701|71.325||71.64|72.61|72.46|72.73||71.7|71.235|70.88|69.475|68.23|68.57|68.86|71.04|70|73.35|75.28|75.315|76.07|77.29|77.26|77.94|76.84|79.455|78.65|77|77.23||77.32|75.1|74.8|73.99|73.15|74.1|74.58|72.44|72.99|77.61|77.6|79.09|79.001|78.95|79.17|79.66|78.635|79.63|79.29|78.41|77.49|76.01|75.24|74.93|74.17|72.75|70.68|68.025|68.33|66.89|67.96|67.2|68.865|68.41|67.82|66.67|64.595|62.7|63.68|63.71|63.62|62.7|63.76|63.79|65.75|66.94|67.28|66.56|67.05|69.23|68.89|68.37|69.43|67.61|65.77|64.455|62.31||61.47|59.56|60.85|60.09|60.665|61.56|62.73|61.9501|61.62|61.45|62.38|63.73|64.67|65.22|64.415|63.71|62.53|61.47|60.02|60.784|60.18|59.181|58.09|55.79|55.42|58.01|56.83|56.21|55.815|56.16|55.9|55.51|55.5|55.6241|54.86|53.42|52.4252|53.16|53.68|53.94|56.14|56.05|55.25|54.36||53.47|54.41|56.5|57.24|57.71|57.08|56.075|56.58|56.54||55.39|54.12|55.76|54.524|53.56|55.875|57.85|58.31|59.325|60.16|59.88|59.55|59.76|60.44||59.64|57.3|55.77|55.9|56.585|55.01|53.36|53.32|54.88|54.17|54.355|52.18|53.595|52.66|52.23|54.27|56.55|57.47|58.41|58.78|59.42|60.01|60.93|60.92|59.67|60.83|63.07|64.55|63.51|63.1525||65.02|64.65|64.57|64.15|63.88|62.37|63.99|65.44|66.65|65.665|65.87|67
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|35.38|35.02|36.66|31.89|34.5|37.8|40.885|42.24|43.66|43.39|43.12|45.25|45.99|45.95|45.24|45.63|45.81|46.0443||46.74|46.56|46.7|46.26|46.45|46.26|46.63|47.09|46.78|46.705|47.625|46.25|45.28|44.2948|44.16|44.59|43.615|43|43.35|42.99|40.9169|39.47|40.02|41.19||40.57|41.83|41.18|40.26|40.13|39.23|38.97|39.65|39.18||39.74|39.4|39.34|39.91||39.12|38.63|39.3|39.07|38.86|38|39.765|40.43|40.81|40.95|40.87|41.28|41.7|41.91|42.26|45.02|45.25|44.35|45.64|45.54|45.8812||45.99|46.4|45.71|45.715|45.63|46.48|47.27|47.055|46.55|44.99|43.78|44.18|44.02|43.33|41.78|42.75|43|42.54|41.53|41.28|41.77|41.46|40.505|38.7|40.955|42.83|43.49|42.78|42.14|39.98|40.59|40.71|40.81|41.015|41.92|41.77|40.58|38.93|39.37|39.14|38.89|38.19|38.6|38.9|40.13|41.34|41.5|40.87|40.92|41.43|40.84|41.01|42.05|41.42|39.47|38.93|38.79||40.02|39.81|40.49|40.41|40.6|41.23|41.677|41.3891|41.72|41.75|42.5642|42.99|42.9|42.96|42.41|42.35|41.97|41.3|40.41|40.58|39.74|39.76|39.82|40|39.6|39.58|38.9957|38.62|38.33|38.86|38.295|38.4|38.17|37.75|37|35.77|35.22|36.54|36.96|37.295|37.61|37.73|37.249|36.81||36.96|36.47|37.36|37.7|37.36|36.3|35.59|36|36.15||35.22|34.79|36.45|36.51|36.665|37.78|39.43|40.25|40.61|40.69|40.39|40.6323|40.23|40.74||40.72|39.92|38.62|37.8|38.58|37.6|37.7688|38.32|38.35|37.08|37.87|37.09|37.93|38.49|38.92|39|39.62|40|39.25|38.36|38.1|39.7|40.07|40.34|39.77|40.625|41.13|41.75|40.4|39.78||39.58|39.4201|40.03|40.36|39.97|39.45|40.77|41.67|41.41|41.97|42.68|43.11
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|28.44|29.2438|29.75|29.2738|29.68|30.44|30.7|30.88|31.0243|31.32|31.32|31.39|31.85|31.99|31.19|31.1601|31.11|31.19||31.01|30.64|30.74|30.82|30.79|29.99|29.73|30.165|30.35|30.56|30.81|31.14|30.73|30.335|30.362|30.55|30.46|30.52|29.95|30.105|29.735|29.78|30.06|30.61||30.64|30.65|30.28|30|30.395|30.28|30.005|30.45|30.235||30.14|30.46|30.33|30.385||30.13|29.78|29.8167|29.35|29.355|29.27|29.96|30.49|30.54|30.42|30.52|30.415|30.245|30.385|30.42|31.1|31.32|30.5867|30.64|30.921|31.1525||30.82|30.63|30.375|30.165|29.5|29.68|29.8|29.845|29.97|29.44|28.93|29.075|28.38|28.63|27.05|27.92|28.46|28.39|28.17|27.86|27.6|27.28|27.37|27.77|27.67|28.555|28.45|27.79|27.505|26.78|27.47|27.6|27.7|27.57|28.225|28.47|28.44|27.525|27.295|27.24|27.43|27.24|27.76|27.95|28.83|29.2|29.23|29.3373|29.13|29.5|29.46|29.57|30.46|30.41|30|29.38|29.505||29.875|30|30.14|30.3|30.6|31.08|31.2|31.13|31.08|31.24|31.855|31.925|31.707|31.58|30.96|30.82|30.69|29.8|29.34|29.02|28.565|28.13|27.83|27.95|28.23|28.1|27.67|27.39|27.245|26.92|26.69|26.38|26.525|26.83|26.52|26.5|26.22|26.32|26.62|26.595|26.595|26.725|26.35|25.97||26.805|26.55|26.73|27.435|27.59|27.26|26.93|26.11|25.89||25.44|25.21|25.72|25.51|25.88|26.61|26.95|27.11|27.33|27.425|27.24|26.815|26.88|26.985||27.2|27.01|26.725|26.23|26.73|26.14|26.4588|26.81|26.63|25.74|25.28|24.94|24.94|24.92|25.0139|25.305|25.82|26.27|25.83|25.335|25.7|26.34|26.225|26.27|26.42|27.15|27.59|27.78|27.495|27.04||27.15|27.1|27.1|26.8|26.44|26.22|26.13|26.19|26.1|26.463|26.37|26.17
00928|20726|/equities/sonoco-products-comp|R1000VALUE|54.2407|54.68|56.88|55.59|55.63|57.4791|58|58.3|58.69|59.49|59.4|58.56|59.06|59.14|58.0116|58.14|57.74|57.32||60.27|59.82|59.81|60.47|59.58|58.75|59.52|59.25|59.7|61.07|61.445|61.09|59.8|59.97|59.78|60.2|60.15|59.675|59.29|58.89|58.25|58.33|59.22|60.24||60.31|59.83|59.425|58.56|59.22|59.12|58.68|60.11|59.69||60.06|59.85|59.91|60.36||59.795|59.105|59.45|59.09|58.62|58.45|58.94|60|60.17|59.83|59.95|60.37|60.37|59.95|60.28|61.19|60.582|59.35|59.72|59.91|60.66||60.81|60.245|59|59.53|58.1|58.5|57.92|58.02|57.545|58.09|56.35|58.16|58.04|56.66|55.25|56.21|58.34|60.25|63.36|62.825|61.99|61.5388|62.015|60.63|60.2|61.21|61.795|60.74|60.13|57.935|58.51|58.22|58.07|57.58|58.6|58.14|58.66|56.59|56.37|55.91|56.2|55.4179|55.78|56.06|58.02|58.96|59.58|59.55|59.41|62.37|62.285|62.94|64.94|64.26|63.36|62.66|62.18||62.35|62.13|62.86|63.15|63.67|64.325|64.98|64.71|64.465|63.5882|64.76|65.075|64.87|65.08|64.18|64.37|63.36|63.075|61.22|61.57|60.41|61.2|62.13|62.28|62.76|62.75|61.78|61.94|61.51|61.54|61.25|59.56|58.82|58.08|57.33|57.53|56.35|57.02|57.38|57.6|57.49|58.0846|57|56.23||57.035|56.03|56.47|56.86|56.855|55.45|54.13|52.68|52.14||51.52|51.63|53.72|54.41|55.06|56.65|58|59|59.73|59.57|59.31|58.68|57.94|58.1||58.35|57.62|56.8|56.05|56.32|55.26|56.3|57.4|58.65|57.44|57.64|57.23|57.66|57.715|59.09|60.24|60.715|61.095|60.58|59.86|61.68|60.51|60.11|60.27|61|62.87|65.325|64.8|63.39|62.895||63.29|62.83|62.75|63.175|62.82|62.07|61.78|61.93|62|62.4|62.52|62.2
00929|39133|/equities/colfax|R1000VALUE|51.23|52.185|53.91|52.74|53.37|55.16|56.34|56.97|56.97|57.21|56.34|56.99|56.9893|55.52|55.23|54.2729|60.99|60.91||62.1753|61.85|62.255|61.79|61.92|61.69|62.35|63.2|62.52|62.9|64.96|65|62.75|60.31|59.9|61.76|61.1|59.35|59.85|59.62|58.66|58.045|57.83|57.2||58.585|59.06|58.01|57.73|58.06|57.21|55.37|54.76|53.755||53.15|52.38|51.94|52.26||52.36|51.49|52.19|51.9|51.6|52.24|53.68|54.9226|55.34|53.86|53.66|54.03|54.09|53.89|56.24|55.5575|54.915|52.5|52.54|52.82|54.7||54.305|54.33|54.01|54.615|53.7|53.63|53.8|53.725|55.14|53.52|51.53|52.44|51.32|50.6|46.02|47.175|47.03|49.16|49.05|48.865|48.51|47.64|46.97|45.5|45.945|46|47.46|46.02|44.84|43.88|44.32|44.31|44.77|45.85|47.715|47.91|48.34|46.17|46|45.4|46.53|45.88|47.24|46.795|49.1|50.69|51.09|50.69|50.54|52.28|51.25|51.76|52.3|50.56|48.67|47.73|48.11||48.925|48.68|50.54|51.13|51.31|52.14|53.27|52.6474|52.63|52.56|55.02|57.12|57.93|59.3|59.4819|58.61|58|56.86|56.5479|57.99|56.51|57.105|58.98|59.07|58.73|58.86|58.02|57.6|57.15|56.98|57.15|57.05|56.78|55.08|53.96|53.64|52.485|52.2742|53.79|54.025|55.5|55.38|54.94|53.53||54.49|54.33|55.34|56.39|57.545|55.82|54.785|54.43|55.79||56.355|57.03|60.505|60.04|60.14|62.5|64.79|65.85|66.13|66.17|65.88|65.6|65.18|65.48||64.9|64.06|63.4|62.85|64.535|63.84|63.1|64.25|64.82|62.5|61.73|61.88|62.95|60.93|60.23|63.72|64.66|64.72|64.88|63.85|64.78|64.94|64.65|66.14|65.205|66.49|67.835|70.25|67|66.73||69.06|67.87|67.91|67.03|66.3|66.34|67.04|59.15|66.8704|69.0375|68.4011|69.2439
00930|20572|/equities/cousins-properties-inc|R1000VALUE|19.82|20.33|20.82|20.96|21.87|23.8|24.11|24.24|25.165|25.07|24.435|24.285|24.47|24.705|24.725|25.035|25.215|25.28||25.585|26.11|26.335|26.46|26.395|25.585|25.7|26.01|25.815|25.95|26.93|27.58|26.53|26.5|26.805|26.225|26.015|25.52|25.59|25.6|24.97|25.3|25.635|25.925||25.67|25.45|24.525|23.75|24.07|23.19|23.42|24.29|24.57||24.96|24.69|24.55|25.24||24.97|24.63|25.0225|24.57|24.58|24.615|25.495|25.53|25.32|24.49|24.485|24.61|24.3|24.28|24.94|25.66|25.885|25.48|25.15|25.22|25.33||25.24|25.06|24.66|24.62|24.24|24.775|25.15|25.09|25.25|24.47|23.51|23.8|23.79|23.52|22.68|23.3896|23.64|23.45|23.24|23.19|23.64|22.81|22.78|22.06|21.96|21.96|23.135|23.1|22.635|21.72|22.19|22|22.2|22|22.6|22.58|23.74|23.28|23.19|22.86|22.82|22.71|23.2|23.93|24.9|25.565|26.165|26.555|26.41|26.78|27.03|27.33|28.479|27.93|27.22|26.765|26.52||26.695|26.33|26.85|27.14|27.32|27.86|28.39|28.255|28.69|28.63|29.43|29.98|30.15|30.39|30.425|30.58|30|29.73|29.01|29.1|28.715|29.04|29.74|29.97|30.55|30.2|30.17|30|30.01|30.17|30|29.25|29.76|29.13|28.79|28.34|27.61|27.91|27.85|27.86|28.33|28.94|28.88|28.37||28.88|28.81|29.5901|29.96|29.92|29.59|29.25|28.91|29.22||28.81|28.67|29.5|29.11|29.87|31.93|32.55|33.3688|33.23|33.41|33.35|33.5708|33.47|34.27||34.19|33.83|33.46|33.03|33.235|32.84|33.57|34.14|33.79|33.39|33.15|32.92|32.942|32.95|33.92|34.83|35.39|35.5|35.11|34.83|35.77|37.4|37.525|38.18|37.91|38.68|39.46|39.36|38.67|38.27||38.41|37.79|37.64|37.52|37.07|37.13|38.38|38.63|39.27|40.3|40.28|40.76
00931|16700|/equities/national-instrume|R1000VALUE|49.3|49.1825|49.15|48.51|49.43|50.23|50.68|50.68|50.73|51.08|49.93|49.9054|50.38|50.4|50.31|51.04|51.25|51.81||52|51.99|52.32|52.52|52.6|52.75|52.785|53.095|52.85|52.98|53.34|53.49|53.56|53.955|54.09|54.07|53.97|53.76|53.68|53.74|53.515|52.44|52.05|51.95||46.17|38.56|38.755|37.59|37.46|36.58|36.23|37.01|36.87||36.39|35.96|35.75|36.26||36.3|36.24|37.03|36.63|36.87|38.041|38.365|39.74|39.75|38.75|38.63|39.21|38.69|38.87|40.2|40.97|41.24|39.09|39.36|39.9|40.9||40.93|40.59|39.9|39.87|38.49|39.24|40.82|39.85|39.99|39.24|37.875|38.235|37.2066|36.34|35.7|36.83|37.95|37.98|34.97|39.82|39.905|39.59|39.19|38.22|38.3|38.655|38.93|38.18|37.39|36.23|37.43|37.68|38.23|38.97|40.605|39.63|39.38|38.07|37.68|37.8|37.83|37.5|38.82|38.55|38.9|39.67|39.585|38.75|38.4|38.69|39.545|39.19|40.69|39.74|38.52|37.98|37.66||38.26|38.63|39.495|39.77|40.125|40.93|41.85|40.94|41.27|41.34|42.06|42.11|41.53|41.33|41.53|40.24|40.105|39.65|38.96|39.315|38.78|38.71|38.24|37.995|37.46|35.24|34.79|34.3|33.72|33.82|34.22|33.8901|32.865|32.5|31.941|31.5|30.68|30.51|30.91|31.24|31.36|31.36|30.86|29.81||30.73|30.72|31.135|31.87|32.17|31.72|31.09|31.19|31.72||31.24|31.17|32.16|31.76|31.64|33.65|34.18|34.88|34.59|34.78|34.96|33.69|33.63|34.42||34.26|34.29|34.02|34.5|33.15|32.29|32.81|32.94|33.39|33.11|32.63|31.3913|31.63|32.27|32.01|33.54|34.41|35.06|33.27|33.19|34.0001|38.74|38.28|38.42|38.52|39.23|39.59|39.8|38.69|38.42||38.67|38.87|38.72|39.02|39.82|40.15|40|40.34|41.23|40.9|40.58|40.14
00932|20632|/equities/evercore-partners-inc|R1000VALUE|111.39|111.205|113.88|111.49|117.97|124.54|128.02|128.41|129.51|130.52|128.78|130.28|129.6106|127.06|124.79|124.31|125.15|126.08||128.89|130.4|132.64|134.62|130.31|128.36|129.61|130.24|129.77|132.93|128.84|131.19|125.23|125.84|126.46|126.96|125.17|123.6|124.71|123.14|122.53|120.33|123.61|125.39||126.095|125.23|123.98|121.71|120.6|116.21|112.53|111.53|110.43||108.02|109.64|108.57|108.72||107.38|105.37|109.43|106.06|105.96|105.01|105.54|108.71|109.21|106.5|107.66|107.44|106.68|105.75|110.32|112.91|113.36|110.13|111.095|111.22|111.97||110.66|111.36|110.67|111.145|111.8286|114.16|116.18|113.04|111.735|106.62|102.07|105.395|104.8|103.25|101.04|106.63|104.95|103.69|100.72|100.65|95.99|91.75|94.86|90.625|89.975|89.955|91.59|90.65|89.23|84.6124|85.335|84.65|86.21|85.69|89.335|88.35|86.79|81.37|80.37|80.14|80.64|78.665|80.46|80.04|85.555|88.39|88.83|88.75|88.26|91.67|90.08|93.1|98.49|97.05|93.38|93.4|90.82||92.72|91.9|93.31|92.88|94.87|96.24|98.68|98.36|98.115|97.05|101.31|103.83|103.37|104.31|104.04|104.15|103.12|101.08|98.305|101.27|99.77|99.69|98.51|97.26|97.27|99.13|95.22|92.11|93.755|95.11|95.23|93.93|92.2|90.76|88.71|86.48|84.83|86.555|88.99|87.96|90.985|92.29|90.79|91.71||91.54|91.52|95.001|96.515|96.66|94.39|91.74|93.6|94.38||92.88|91.41|94.39|93.785|94.07|98.58|106.08|109.68|110.94|111.24|110.015|111.02|108.94|112.9725||111.69|110.46|106.79|103.91|108.13|106.03|108.47|110|111.98|107.5|108.28|104.45|106.585|107.33|107.9|108.54|109.86|109.38|109.27|105.41|105.44|104.45|106.025|107.26|105.51|107.25|110.9|113.29|107.32|105.56||106|104.33|105.71|106.33|105.44|103.11|104.92|109.21|110.93|109.08|111.3|114.05
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|6.54|6.3|6.35|5.81|7.2|7.84|8.31|8.35|8.56|8.57|8.51|8.65|8.87|8.91|8.86|8.94|8.98|9.12||9.35|9.43|9.445|9.46|9.48|9.5|9.6|9.85|9.865|9.82|10.02|10.19|9.88|9.49|9.65|9.81|9.71|9.55|9.62|9.63|9.3906|9.25|9.49|9.51||9.24|9.3|9.15|9.0306|9.06|8.75|8.6|8.7|8.6||8.52|8.5|8.5|8.5||8.53|8.33|8.695|8.62|8.58|8.6|8.67|8.79|8.8|8.49|8.54|8.445|8.52|8.325|8.49|9|9.11|9.02|9.16|9.23|9.43||9.345|9.35|9.3|9.28|9.38|9.63|9.86|9.76|9.705|8.94|8.66|8.84|8.7|8.73|8.81|9.035|9.21|9.21|9.11|8.715|8.5|8.64|8.505|8.27|8.2346|8.46|8.58|8.67|8.475|8.1703|8.35|8.36|8.42|8.44|8.49|8.79|9|8.47|8.52|8.5|8.63|8.495|8.645|8.72|8.98|9.35|9.35|9.38|9.37|9.55|9.48|9.55|9.945|9.85|9.51|9.345|9.34||9.73|9.58|9.78|9.8138|9.89|10.07|10.29|10.29|10.35|10.45|10.72|10.77|10.69|10.79|10.67|10.64|10.62|10.4|10.185|10.22|9.93|10.3|10.23|10.31|10.5094|10.49|10.14|9.5|9.37|9.44|9.36|9.37|9.44|9.38|9.28|9.105|8.93|9.07|9.02|9.12|9.21|9.2801|9.16|9.07||8.91|8.85|9|9.03|9.02|8.71|8.53|8.54|8.65||8.5|8.65|8.995|8.9|8.99|9.11|9.37|9.515|9.665|9.73|9.6|9.83|9.71|9.76||9.755|9.72|9.59|9.37|9.39|9.26|9.5|9.391|9.275|9.1|9.05|8.86|8.895|8.73|9.01|9.1|9.335|9.33|9.11|9.26|9.21|9.5|9.63|9.75|9.78|10.04|10.295|10.385|10.14|10||9.99|9.81|9.86|9.93|9.98|10.02|10.21|10.38|10.375|10.47|10.72|10.85
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|38.25|38.42|39.41|38.91|39.27|41|41.085|40.865|41.75|41.36|40.9|40.59|41.16|41.92|41.78|42.8|43.02|43.26||43.59|43.2|43.2|43.5|43.79|43.21|43.41|43.41|42.94|42.612|42.64|43.17|42.58|42.6493|42.61|42.24|41.78|41.46|39.85|41.01|40.54|41|41.63|42.12||41.44|41.42|40.63|39.89|39.88|40.195|39.43|39.9|39.54||39.47|39.02|39.62|40.33||40.1|39.79|40.84|39.901|39.98|40.11|40.45|41.33|41.335|40.88|41.07|41.19|40.69|40.3|40.37|40.61|40.47|39.94|40.03|40.045|41.3||41.2|41.56|41.1|40.55|39.69|39.75|39.86|39.62|39.84|39.5|37.51|37.44|37.58|37.64|37.16|37.985|38.91|38.01|37.68|37.51|37.09|35.57|35.4921|34.34|34.69|34.55|36.03|35.72|35.11|35.15|35.47|34.8453|35.1|35.22|36.04|36.17|36.99|35.7501|35.57|35.37|37.233|36.9|37.06|38.07|39.6|40.86|41.5757|41.65|41.52|41.51|40.6|41.125|41.88|40.8421|40.57|40.35|40.02||40.09|40.09|40.85|41.185|41.49|41.89|42.33|42.03|41.57|42.07|42.525|42.86|43.42|44.2|44.49|44.17|43.59|43.58|42.585|42.64|41.9601|41.84|42.77|42.88|43.85|43.54|42.85|42.09|42.405|42.38|42.23|41.44|41.56|41.17|40.725|40.56|39.53|39.69|40.08|39.55|39.46|39.461|38.93|37.93||37.52|37.53|37.9|38.86|38.0775|38.27|37.69|36.99|37.1||36.8|36.36|36.47|35.79|36.82|39.21|40.12|41.37|41.3|41.42|41.45|41.26|41.35|41.6||41.14|41.155|40.35|39.19|39.91|39.97|40.44|41.09|42.48|42.005|40.73|38.785|38.74|38.76|39.725|40.83|41.43|42.11|42.54|41.87|43.38|44.36|44.47|45.05|44.9|46.08|47.27|47.375|46.43|45.46||45.95|45.58|45.53|45.51|45.39|45.35|45.4|45.7|45.58|46.1408|45.96|46.22
00935|39293|/equities/manpower-inc|R1000VALUE|77.6|77.86|80.4|78.4|80.265|82.49|83.64|83.98|84.3|84.38|84.09|84.65|84.15|84.49|82.995|84.63|85.465|85.87||87.115|85.76|87.25|87.76|88.33|88.31|88.59|89.44|89.03|88.337|90.135|89.335|86.03|84.98|86.52|86.23|87|87.29|87.75|88.17|86.59|85.48|86.01|86.06||85.78|85.93|86.35|85.37|87.22|86.97|83.77|84.65|83.28||82.13|82.31|81.74|83.3||81.83|81.24|82.76|80.405|80.6|82.5|83.39|85.605|86.26|84.61|85.37|86.13|86.26|85.86|86.33|86.44|87.62|84.2|86.57|86.51|88.02||87.63|87.17|85.2|84.03|81.775|83.69|83.665|83.57|83.08|80.48|77.9|78.23|78.05|77.55|76.39|77.98|78.585|77.23|76.45|75.8|75.28|74.35|74.48|72.61|74.16|71.52|73.43|71.4199|70.525|65.39|67.02|66.83|66.3725|66.565|68.0128|68.28|68.84|65.14|64.4199|64|65.02|64.19|65.015|64.64|67.46|68.82|68.83|69.52|69.31|71.75|71.24|72.73|75.32|72.98|70.2|71.5|71.3143||72.35|71.49|73.28|73.37|72.83|73.86|76.5|76.03|76.09|76.02|78.51|80.115|79.89|80.54|80.23|80.48|80.64|78.81|76.28|77.095|76.8|77.11|77.24|75.66|77.31|77.7383|76.135|74.475|73.66|75.22|75.15|77.19|76.31|76.82|77.83|74.34|73.76|75.75|75.47|74.4|78.19|78.96|76.65|74.73||75.94|73.9|74.91|77.2|77.365|75.95|74.82|76.76|76.132||74.38|74.13|78.71|77.13|77.86|82.65|86.5203|88.795|87.41|86.02|85.81|85.53|85.23|85.29||87.9|87.32|87.66|86.62|89.36|88.525|87.47|88.88|90.75|86.83|89.41|87.3|89.38|88.85|89.36|89.32|90.38|92.02|90.91|89.2001|89.87|90.0475|88.57|90.075|89.51|92.28|94.135|95.69|90.3594|86.55||86.65|86.51|86.705|87.2034|87.34|88.3|89.99|91.6|93.67|93.41|93.785|96.47
00936|20812|/equities/dolby-laboratories|R1000VALUE|79.06|79.49|80.46|78.475|79.66|81.285|82.13|82.1|82.08|82.8057|81.61|81.75|81.755|81.735|81.69|82.215|81.95|82.42||83.125|83.46|83.21|82.7|83.2|83.05|83.64|83.88|83.21|83.91|83.02|80.935|79.2|78.08|78.04|79.2|78.78|78.47|78.39|78.06|76.61|75.71|75.4501|75.395||75.18|75.04|74.7|73.39|72.91|71.06|70.62|71.29|70.26||69.52|69.155|68.4438|68.4705||67.8839|67.44|68.14|67.96|68.31|70.11|70.73|72.27|72.72|72.7|72.91|72.83|72.97|73.61|75.28|75.3493|74.59|71.93|71.4271|71.4491|70.74||69.3|68.315|68.2|65.18|68.93|69.565|70.32|69.44|69.53|68.75|66.03|66.48|65.925|65.22|64.79|66.26|66.61|65.551|65.06|65.2401|64.72|65.31|64.62|64.8|64.77|65|65.3481|65.355|64.08|61.55|63.11|62.86|63.79|64.55|67.34|67.27|67.2|64.64|65.04|65.12|66.49|66.08|67.23|67.26|69.3|70.87|71.38|71.97|72.11|72.94|73.44|73.84|75.27|74.3495|72.84|72.085|71.98||72.59|72.175|73.0869|73.64|72.78|73.36|75.99|74.87|75.2114|76.35|77.67|78.11|78.396|79.19|79.85|79.42|79.09|76.18|75.49|78.3|77.6|78.095|77.52|77.23|76.96|76.63|75.86|75.23|75.13|75.79|76.6|76.64|73.92|72.44|72.29|72.23|71|71.27|72.12|72.78|72.21|72.54|72|69.52||70.26|71.22|72.08|73.15|74.64|73.79|71.88|70.78|71.34||69.755|69.57|71.6501|70.91|71.51|74.21|75.76|76.91|77|77.79|77.36|76.64|77.13|77.11||76.75|75.04|73.09|73.475|73.88|73.88|73.73|74.82|75.22|74.6|73.35|72.1|72.15|71.785|70.42|70.2|74.92|76.69|77.28|76.88|77.3|76.61|75.53|75.9|76.16|77.18|77.57|77.22|77.505|77.23||77.59|77.11|76.87|76.53|76.4|76.17|76.0975|77.28|79|77.725|77.8|77.79
00937|16859|/equities/pacwest-bancorp|R1000VALUE|8.5|9.88|11.88|5|12.21|19.79|26.4|26.67|27.265|27.29|26.99|27.48|27.74|27.83|26.49|27.05|27.045|26.88||26.89|27.135|27.07|26.96|27.6|27.59|28.175|28.77|28.6|28.765|29.16|28.71|27.4|26.41|26.43|25.01|25.675|24.62|25|24.7864|23.535|22.935|23.45|23.86||23.29|24.1|23.905|23.35|23.53|22.69|22.62|22.92|22.55||22.68|22.28|22.105|21.96||21.84|21.62|22.27|22.12|22.09|22.29|22.88|23.92|24.2|23.925|23.6|23.89|23.49|23.68|24.025|25.415|25.715|24.64|24.66|24.891|25.94||25.82|25.95|25.505|25.58|25.49|26.105|26.715|26.77|26.8|25.26|23.99|24.47|24.44|23.91|23.035|23.8|24.72|24.825|24.44|24.22|23.67|22.68|22.015|21.29|22.38|23.35|23.99|23.62|22.96|21.94|22.39|22.48|22.69|22.65|23.37|24.12|23.45|22.46|22.575|22.26|22.914|22.71|23.28|23.205|23.885|24.84|25.205|24.89|24.955|25.71|25.23|25.595|26.71|26.57|25.6|24.95|24.9||25.63|25.7|26.23|26.34|26.77|27.28|27.93|27.46|27.64|27.68|28.44|29.22|29.33|29.615|29.13|29.115|29.25|28.48|27.72|27.92|27.48|27.31|27.3|27.31|27.25|27.63|26.85|26.74|26.56|26.925|26.505|26.13|28.27|28.07|27.23|26.18|25.48|26.08|26.63|26.7|27.23|27.08|26.79|26.35||26.49|25.88|26.84|27.25|27|26.21|25.65|26.09|26.54||25.85|25.6|26.97|27.12|27.11|28.65|30.75|31.54|31.52|32.01|31.63|31.27|30.89|30.93||30.95|30.33|29.03|28.77|29.57|28.84|29.62|30.395|30.455|29.54|30.15|29.18|30.07|30.42|31.04|31.88|32.72|33.19|33.18|32.45|32.79|33.11|33.19|33.35|33.365|34.47|35.28|37.5101|38.26|37.21||37.29|37.495|37.77|38.42|38.195|38.12|39.095|40.71|41.53|42.31|43.08|43.98
00938|8089|/equities/slm-corporation|R1000VALUE|11.82|11.98|12.405|11.615|12.615|13.59|13.8|13.81|14.105|14.045|13.74|13.94|14.32|14.3|14.17|14.295|14.205|14.3||14.48|14.84|15.09|14.845|15.11|15.02|15.13|15.22|15.17|14.78|14.49|14.56|17.09|16.95|16.96|17.34|17.1|16.7|16.72|16.58|16.11|15.94|16.69|16.83||16.9|17.08|16.9|16.55|16.72|16.195|16.105|16.52|16.39||16.29|16.34|16.26|16.405||16.265|16.1|16.51|15.93|16.045|16.02|16.14|16.66|16.67|16.53|16.45|16.615|16.61|16.515|16.585|17.03|17.15|16.88|16.71|16.69|16.81||16.89|16.7|16.33|16.34|16.64|16.84|17.28|17.14|17.28|17.09|16.42|16.61|16.2313|16.02|15.81|16.23|16.575|16.465|16.15|15.54|15.91|15.48|15.42|14.91|15.155|15.28|15.635|15.245|15.085|14.98|15.28|15.31|15.4|15.195|15.27|14.8649|14.9|14.07|13.95|13.81|13.81|13.7201|13.9|13.94|14.695|15.09|15.135|15.06|15.015|14.98|14.72|14.97|15.81|15.6|14.8|14.61|14.355||14.615|14.35|15|14.82|14.61|14.83|14.785|14.79|14.955|14.94|15.485|15.82|15.76|15.89|15.67|15.91|15.81|15.26|15.005|15.4|15.035|15.33|15.26|15.34|15.32|14.92|14.75|16.36|16.325|16.595|16.54|16.53|16.29|15.94|15.79|15.465|15.31|15.3394|15.555|15.89|16.04|16.13|15.57|15.89||15.743|15.425|15.71|16|16.15|15.82|15.43|15.115|15.45||14.75|14.6|16.685|16.77|16.895|18.25|19.28|19.57|19.19|19.35|19.265|18.791|18.905|19.22||18.98|18.41|18.01|17.64|17.7|17.17|16.6|16.905|17.3|16.33|16.201|15.34|15.77|15.87|16.46|16.895|17.26|17.12|16.91|16.59|16.65|16.07|16.34|16.605|16.33|16.72|17.14|17.33|16.77|16.28||16.745|16.6|16.63|16.625|16.955|16.845|17.23|17.955|17.82|18.135|18.05|17.935
00939|101886|/equities/platform-sp|R1000VALUE|18.34|18.33|19.08|18.67|19.105|19.81|20.24|20.28|20.55|20.91|20.31|20.22|20.48|20.47|20.2|20.11|19|19.465||19.95|20.13|20.05|20.07|19.73|19.705|20.11|20.59|20.6|20.8|21.3377|21.18|20.46|20.02|19.94|19.95|19.62|19.69|20.03|19.79|19.3|19.1|19.34|19.37||19.23|19.31|19.26|18.82|18.62|18.08|17.76|18.095|17.77||17.95|17.95|17.835|18.24||18|17.725|18.21|18.01|17.96|18.13|18.38|18.78|18.89|18.59|18.83|18.82|18.845|18.91|19.27|19.35|19.57|18.59|18.74|18.75|19.31||19.24|18.91|18.77|18.9|18.38|18.93|18.89|18.82|18.52|18|17.22|17.42|17.2706|16.9|16.36|16.67|17.21|17.19|17.39|17.15|17.63|17.15|17.13|16.56|16.42|16.475|16.83|16.44|15.91|15.31|16.05|15.74|16.115|16.26|16.98|17.41|17.29|16.49|16.25|16.07|16.31|16.46|16.65|16.35|17.28|17.625|17.78|17.78|17.675|18.36|18.28|18.675|19.39|19.13|18.47|17.96|17.94||18.1212|17.87|18.57|18.875|19.1|19.385|19.63|19.42|19.36|19.35|19.95|20.25|20.12|19.95|19.895|19.66|19.66|19.16|18.662|19.23|19.25|19.575|19.61|19.795|19.34|19.71|19.21|19.06|18.98|18.91|18.96|18.58|18.56|18.34|17.99|17.49|17.08|17.33|17.4|17.16|17.24|17.49|16.9|16.25||16.725|17.35|17.63|18.18|18.4|17.95|17.56|17.81|18.07||17.605|17.89|19.14|18.97|19.29|20.26|20.97|21.39|21.32|21.655|21.575|21.2415|20.75|20.83||21.07|20.53|20.21|19.89|20.08|19.29|19.7|19.83|20.52|19.93|20.02|19.34|19.59|19.4|20.19|20.48|20.95|20.91|20.67|19.84|20.535|20.205|19.9|20.04|19.74|20.18|20.875|21.11|20.2|20.05||20.33|19.98|19.83|20.15|20.46|20.41|20.645|21.36|21.585|21.96|21.88|22.29
00940|15321|/equities/acadia-healthcare|R1000VALUE|66.87|67.5|68.365|67.47|68.7775|69.99|71.675|70.66|72.69|72.66|72.28|72.26|71.585|79.015|79.48|79.86|80.48|80.4||81.29|79.42|79.88|80.33|80.74|80.03|80.1701|80.45|78.43|79.17|80.25|80.26|82.48|81.62|81.7|83.43|83.84|82.48|83.78|84.36|82.94|83.075|83.01|83.54||83.88|82.28|80.83|81.415|81.286|81.585|81.32|80.72|80.49||81.01|81.175|80.83|82.39||81.69|82.01|83.05|82.27|82.71|83.085|84.01|83.89|83.12|81.93|82.19|81.73|81.74|83.985|85.055|86.43|86.47|85.66|83.37|83.88|86.08||85.735|85.11|82.83|82.08|79.85|79.7|79.63|80.03|80.22|82.61|78.51|77.501|77.21|77.2|76.075|77.795|78.33|79.87|81.55|81.59|79.55|78.43|78.095|73.58|79.62|80.23|81.99|80.58|80|78.54|79.47|79.11|79.47|79.45|82.31|82.13|81.97|78.7|78.03|77.76|76.99|75.9|76.41|75.65|77.72|79.75|82.1|82.25|82.875|83.5|82.65|83.07|84|82.49|81.89|79.67|79.87||79.77|78.73|81.52|82.77|81.15|82.48|83.93|82.0668|82.88|81.45|82|81.4|80.54|81.57|80.218|81.25|80.84|79.95|79.01|80.69|79.73|80.465|80.71|80.97|81.58|80.57|78.03|77.51|78.39|76.86|76.69|74.805|76.1|75.5|74.81|73.8494|71.62|71.65|72.57|73.05|72.74|72.49|70.16|69||66.89|67.18|68.565|68.46|68.89|68.77|67.26|65.85|65.009||64.73|64.16|63.76|63.2|65.35|66.9|68.18|69.23|69.3|69.43|69.7966|68.24|68.55|71.05||71.585|71.56|70.13|68.72|68.84|68.52|68.14|69.14|70.98|69.225|67.84|65.64|66.115|64.69|65.83|69.63|69.33|68.13|66.51|65.97|67.73|67.085|66.77|66.46|67.22|67.89|74.6|74.54|73.47|73.43||74.985|74.56|73.58|73.27|71.25|67.725|66.3|66.15|65.64|65.38|65.51|65.09
00941|7865|/equities/autonation-inc|R1000VALUE|123.3|120.26|126.205|131.23|134.15|140.715|141|139|138.88|135.85|135.485|134.65|136.47|138.66|137.72|140.365|143.415|143.11||146.02|137.8|135.76|133.68|132.98|132.105|133.03|131.7784|131.115|132.8078|135.5301|130.34|125.525|123.405|120.48|117.0564|115|113.5|113.51|114.34|111|107.7|109.59|104.31||107.82|113.815|113.44|110.98|109.7|108.65|107.64|107.99|106.95||106.25|106.2668|105.37|105.95||104.72|99.72|103.19|103.67|107.19|110.94|112.13|111.5|113.21|115.15|115.08|117.22|118.21|116.6507|116.66|119.97|121.01|120.82|118.7|118.57|118.25||118.31|118.63|116.96|118.16|116.16|117.865|120.32|118.21|118.96|115|111.17|110.15|106.055|104.85|103.96|106.1|106.7|105.55|102.35|103.17|101.275|100.63|96.24|95.29|94.92|95.97|101.78|100.89|101.15|101.74|103.24|101.61|101.02|99.71|100.06|103.18|106.05|102.6|99.421|98.3501|108|105.975|105.23|103.79|106.21|107.435|106.315|108.09|108.62|109.26|106.78|110.45|116.29|116.51|116.08|115.29|115.635||121.71|121.81|123.01|124.31|124.5|125.39|125.63|123.2801|124.71|123.0045|124.13|125.2055|125.6116|124.29|122.77|123|123.57|122.13|119.27|121.13|118.04|119.15|116.65|115.67|117.83|115.15|110.78|110.09|110.43|113.74|115.98|114.795|117.34|118.84|115.59|112.06|108.7466|110.4|112.42|112.3131|113.66|113.04|111.79|111.21||111.75|109.51|114.38|115.4|115.39|111.71|109.81|109.81|110.76||104.45|103.44|111.62|110.97|110.52|118.43|120.52|121.08|119.03|118.77|117.67|120.08|117.19|117.72||118.36|114.08|108.55|107.53|105.48|102.53|108|109.15|120.713|120.81|119.9|116.31|116.66|114.57|120.46|122|121.23|121.84|118.32|115.35|115.06|111.8|112.5|113.81|106.39|99.82|98.93|105.17|103.51|100.04||100.63|98.02|101.22|102.18|99.88|96.56|96.61|97.6|98.63|98.1|99.34|107.85
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.51|19.54|19.59|19.63|19.7901|19.92|19.93|19.85|20.04|19.88|19.76|19.535|19.84|20.2|20.5|20.65|21.35|21.1||21.07|20.995|20.95|21.06|21.215|21.09|21.03|21.2|21.23|21.34|21.2601|21.11|21.12|21.07|21.09|21|21|21|20.99|21.005|20.91|20.81|20.84|21.2||21.33|21.37|21.1|20.92|20.81|20.795|20.725|20.65|20.665||20.585|20.96|20.93|21.005||20.86|20.8|20.71|20.5|20.43|20.46|20.565|20.8|20.87|20.785|21.34|20.491|21.1|20.8611|20.83|20.61|20.725|20.825|20.68|20.57|20.5||20.42|20.49|20.43|20.3|20.46|20.6201|20.5813|20.36|20.47|20.39|20.33|20.345|20.64|21.06|20.48|20.32|20.3|20.38|20.3|20.16|20.05|20.69|20.7|20.57|20.3647|19.9742|19.794|19.5687|19.61|19.013|19.2758|18.983|18.5099|18.2884|18.9492|19.0355|19.2383|18.6376|18.57|18.8065|18.4724|18.2771|18.3898|18.585|19.5387|19.7714|19.8991|20.3046|20.5148|20.62|21.4535|21.3258|21.9641|21.8289|21.476|21.0255|20.7927||20.62|20.4773|20.3647|20.5599|20.7213|20.8377|21.033|21.1156|21.078|21.262|21.3258|21.2207|21.2582|21.1456|20.8753|20.62|21.5398|21.2132|20.9842|20.3121|19.8803|19.8841|19.9366|19.8315|20.0643|19.9892|19.7639|19.5312|19.441|19.6513|19.7427|19.6288|19.854|19.8015|19.7114|19.5161|19.5236|19.7076|19.8278|19.9517|20.1356|20.1093|19.794|19.8315||20.1056|19.5311|20.8077|21.2808|21.9341|21.6337|21.6337|21.1982|20.5599||20.207|20.8377|21.2883|21.1156|21.5361|21.8515|21.9641|21.919|22.4822|22.6474|23.0454|22.7|22.7075|22.5574||22.6549|22.317|21.6037|20.5749|20.6125|20.1469|19.9066|20.252|21.7388|22.332|22.2081|22.2119|22.3395|22.272|22.2945|22.2795|22.5273|23.2407|23.2256|22.9703|23.3946|23.2369|22.9778|23.4734|23.7888|24.0741|24.7199|24.7199|24.4271|24.3746||24.1868|23.954|23.8714|25.8763|26.2668|25.5309|25.223|25.2906|25.2043|24.9417|24.8326|24.4421
00943|21174|/equities/mastec-inc|R1000VALUE|85.605|85.58|92.31|91.49|94.73|98.03|98.01|98.47|101|101.235|99.83|98.085|97|94.985|89|94.16|92.44|92.43||96.41|98.39|96.09|96.125|94.2|93.49|94.69|95.47|96.04|96.99|97.725|97.16|96.1072|96.5|95.16|95.78|95.795|95.06|95.81|94.46|92.25|91.35|93.37|94.75||95.87|95.01|95.57|93.5|91.48|88.88|85.66|86.39|84.89||83.41|83.52|82.79|83.38||83.18|81.365|85.84|84.12|84.64|84.26|86.13|89.01|87.81|86.6401|87.92|87.365|85.7|85.64|85.48|86.98|87.52|86.81|86.7|86.06|89.43||89.57|91.48|92.75|91.88|89.92|90.975|91.43|90.52|91.64|91|87.685|89.06|87.53|80.88|71.14|76.1|76.755|76.04|75.6|75.49|75.75|75.215|73.95|73.62|73.31|71.34|71.56|68.4842|67.45|63.7751|64.01|62.3561|63.2|65.32|66.95|66.06|67.995|63.12|63.36|65.14|69.295|69.2|71.05|71.6|75.41|78.3256|79.13|79.94|79.55|81.86|80.5|80.26|82.97|80.52|78.88|77.1|76.854||78.56|77.82|79.96|80.01|82.75|83.5|84.85|82.55|81.22|80.47|81.16|81.4434|80.61|81.525|81.26|81.01|81.06|80.315|79.4|80.12|78.03|78.77|78.405|77.61|76.28|78.21|75.76|71.98|67.56|62.64|71.65|71.6968|72.67|70.62|70.59|69.97|69.55|70.02|70.8|71.08|71.76|71.31|69.05|69.01||69.5|69.72|70.49|72.78|73.575|71.105|69.68|72.51|70.06||67.31|68.03|74.23|76.6|78.16|82.09|85.11|85.165|83.5|84.525|80.33|82.175|81.53|83.13||83.44|81.39|78.39|77.59|79.35|77.67|76.63|77.88|77.85|76.08|76.88|73.91|74.71|74.1101|73.6293|71.88|73.385|73.62|72.41|70.77|71.89|70.9|71.19|72.26|73.41|75.66|78.37|81.325|78.81|78.29||77.465|77.43|79.76|78.61|78.26|76.98|78.98|80.58|83.38|86.28|85.42|85.58
00944|7860|/equities/ashland-inc|R1000VALUE|94.15|94.21|96.705|95.1|96.85|99.51|100.41|100.43|101.96|102.33|100.97|101.06|101.375|101.98|100.445|101.12|101.67|101.52||102.84|102.795|103.8344|103.905|103.9|103.26|104.64|106.81|105.63|103.28|105.15|105.82|105.01|106.1101|106.49|106.12|105|100.28|108.23|107.375|108.4279|108.33|110|111.14||110.96|110.6112|108.55|107.45|107.125|103.72|102.88|106.76|107.21||106.93|107.49|107.31|107.4616||106.35|105.11|107.03|105.62|105.07|104.92|106.08|108.54|108.9623|108.84|108.79|109.73|111.365|110.08|111.21|112.29|111.54|109.38|110.48|110.58|111.435||111.35|111.2|110.36|110.23|109.8|110.675|109.98|107.48|107.18|107.09|104.51|104.235|98.855|99.03|98.74|100.59|104.69|104.17|103.14|102.57|102.82|100.74|99.79|97.401|97.04|97.77|99.54|96.92|94.85|91.6645|93.42|93.28|94.36|94.21|97.14|96.86|97.41|95.43|93.395|92.86|93.84|92.91|93.94|95.71|96.04|97.33|97.64|97.48|97.02|98.55|100.24|100.58|102.98|101.41|100.485|99.375|98.72||99.19|99.69|101.46|102.195|101.76|102.96|104.33|103.12|102.92|102.87|105.88|106.55|105.58|106.58|105.55|105.27|105.12|104.02|101.875|102.65|100.78|100.52|98.93|99.08|98.08|100.11|100.495|100.76|104.06|103.58|104.24|102.16|101.28|101.94|99.955|97.1|96|97.48|99.675|99.6|101.34|102.86|100.515|99.36||101.645|100.5901|101.47|102.8425|102.14|97.5901|95.71|94.71|95.61||93.77|94|97.135|97.21|98.17|101.7|106.73|108.22|107.745|106.75|105.955|104.645|104.14|105.92||106.2681|103.2655|98.93|98.5|99.47|97.105|99.07|99.625|100.5|97.78|97.21|94.92|96.12|95.77|97.59|100.21|103.445|103.66|103.56|101.9|104.71|104.75|102.55|100.55|99.48|103.22|106.74|108.86|107.6|105.31||106.04|101.18|98.075|97.83|98.47|97.24|97.11|97.87|98.02|97.82|98.4|98.93
00945|29718|/equities/valmont-industries-inc|R1000VALUE|290.01|292.89|303.24|294.61|300.31|310.54|314.98|316.51|321.32|325.87|322.83|315.98|312.07|304.84|298.48|293.73|316.915|317.67||324.95|317.77|319.9|316.35|316.655|316.1|318|317.5|313.82|317.84|320.3|320.72|320|319.11|319.33|324.505|323.535|322.57|318.85|322.56|316.82|318.83|329.4|332.405||336.13|327.562|325.6082|322.135|322.38|319.544|315.25|319.5|321.34||326.46|331.07|331.035|335.08||332.915|326.79|328.17|327.52|324.84|321.72|320.74|333.92|332.06|329.79|327.6|327.84|325.85|328.505|328.1|341|337.59|325.03|326.8|332.78|336.65||335.31|328.5|321.69|323.84|318.67|320.87|319.36|319.01|318.34|319.67|311.99|312.3|316.4|312.77|307.58|310.93|317.54|313.57|313.81|305.28|301.49|300|295.2|284.78|285.745|288.84|290.8|284.13|278.08|274.19|282.64|280.56|280.86|280.06|286.6555|283.77|283.69|272.335|267.79|263.71|263.7|258.12|254.92|254.935|263.31|266.07|266.39|268.89|269.22|274.11|276.8|279.91|283.89|281.33|272.31|269.24|267.59||267.91|270.87|276.265|275.26|280.89|283.61|287.1|284.83|282.71|279.6|283.06|282.6|279.8|285.06|284.47|280.9|279.99|277.11|272.12|272|267.01|267.87|268.145|268.21|266.133|269.13|257.12|254.24|250.94|248.61|246.49|235.32|231.735|225.58|224.14|221.09|213.27|216.5759|219.115|224.69|224.6001|223.81|218.835|217.66||222.03|217.41|218.44|222.72|225.65|220.65|215.05|218.85|218.405||217.045|220.3075|232.465|232.2746|235.16|245.32|253.995|255.85|258.13|260.58|257.76|251.26|248.85|255.85||259|256.85|251|248.82|248|242.82|241.22|245.9|247.28|238.49|239.97|235.26|239.69|235.41|242.58|247.39|249.46|252.405|248.38|245.0792|247.765|249.535|252.39|254.48|253.56|260.65|259.94|248.3|241.61|239.08||240.67|242.055|240.27|235.9|235.5811|227.9571|229.05|233.484|243.56|238.505|238.42|237.58
00946|24313|/equities/webster-financial-corp|R1000VALUE|36.6|36.87|38.93|36.94|40.34|45.22|49.19|50.02|51.38|51.39|50.7|51.5|52.97|52.91|52.49|52.86|53.12|53.55||54.67|54.12|54.37|54.57|54.04|54.02|54.33|54.96|54.59|54.65|53.96|53.56|52.22|50.05|50.14|50.14|47.915|46.165|46.39|46.52|45.24|44.62|45.38|47.21||47.12|47.67|47.35|46.9|47.29|46.43|45.89|46.58|46.305||46.62|46.2|46.28|46.43||46.2|45.48|45.95|45.48|44.62|43.41|43.78|44.86|45.43|46.61|46.91|46.94|46.79|47.58|49.55|53.26|53.46|52.335|52.49|52.635|52.98||53.04|53.21|52.56|51.94|50.99|52.11|52.53|52.79|53.24|54.76|53.6|54.14|53.96|53.09|51.14|52.56|54.345|53.81|52.99|52.97|52.565|51.17|50.78|49.23|48.01|48.12|48.83|48.1|47.56|44.32|45.14|45.4|45.96|46.15|47.67|47.7962|47.16|44.95|45.06|44.59|44.72|44.08|44.72|44.43|45.74|46.85|46.8|46.04|45.85|47.68|46.935|47.31|48.46|47.97|45.62|44.7|44.37||45.55|45.89|46.72|46.56|47.11|47.99|47.94|47.54|47.86|47.56|48.6747|49.31|49.01|49.35|48.97|48.82|48.6|47.025|45.725|46.19|45.49|45.41|44.915|45.04|44.82|45.97|44.87|44.98|44.91|44.9|44.74|45.11|44.9623|44.3301|43.67|42.18|41.06|42.36|42.36|42.37|42.68|42.86|41.49|40.72||41.23|41.58|43.29|43.965|43.92|43|41.8783|42.96|43.62||42.52|42.13|44.6|44.34|44.04|46.03|48.14|49.42|49.51|49.93|49.69|48.33|47.49|47.76||47.75|46.89|45.315|44.85|46.2919|44.55|45.17|46.181|47.37|45.65|46.25|44.96|45.56|45.74|46.7|47.59|48.69|49.61|49.81|48.75|49.9|49.51|47.91|48.41|48.25|50.05|51.59|52.63|51.3|49.96||50|48.86|49.22|49.925|49.87|50.17|51.87|53.16|54.15|55.235|56.11|57.19
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.43|27.31|27.35|27.3|27.24|27.23|27.21|27.11|27|25.43|25.41|25.5|25.18|25.27|25.435|25.4|24.7|24.73|24.8||24.71|24.57|24.535|24.53|24.68|24.76|24.815|24.69|24.65|24.66|24.73|24.78|24.75|24.72|24.58|24.385|24.39|24.305|24.19|23.775|23.66|23.75|24.02|23.825|23.52|24.235|24.23|24.37|24.19|23.82|23.49|23.56|23.33|23.365|23.4|23.045|22.73|22.65|22.95|23|23.13|23.25|23.18|23.22||22.93|22.91|22.97|23.35|23.59|23.4|23.065|22.97|22.735||22.445|22.32|22.79|23|23.03|23.14|23.395|23.505|23.6|23.76|23.68|23.7801|23.695|23.71||23.2|23.01|22.905|22.995|23.13|22.93|22.87|22.805|22.99|22.61|22.6|22.34|22.42|22.855|22.82|23.315|23.48|23.56|23.595|23.4|23.52|23.51|23.5|23.55|23.75|23.48|23.58|23.495|23.52|23.5||23.57|23.68|23.625|23.53|23.71|23.65|23.5207|23.55|21.62|21.695|21.705|21.84
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|53.94|54.0576|54.95|54.09|55.06|56.88|57.6|57.76|57.87|57.81|57.08|56.91|57.27|57.73|57.28|57.22|56.24|56.21||57.42|58.06|57.58|58.161|58.2223|57.885|57.49|57.72|57.56|57.405|57.58|57.31|56.6|56.53|56.66|56.92|56.47|57.53|58.4|58.89|57.6|58.22|58.39|60.29||60.925|61.08|60.32|59.33|60.48|60.18|59.93|60.14|59.5||62.92|63.16|64.01|65.01||63.85|62.625|63.8045|62.335|62.1|62.41|63.85|64.43|64.89|63.1|62.54|62.36|62.09|61.89|62.59|63.83|65.005|64.2|64.09|64.23|65.25||64.775|64.51|63.23|62.5|62.1|63.39|63.38|64.09|64.4531|63.63|63|63.695|62.84|61.84|64.4861|66.14|67.26|67|65.86|65.74|65.64|64.31|64.84|63.59|64.2|64.495|63.83|63.44|62.92|60.71|61.2|61.87|62.27|62.11|63.53|64.33|64.3|62.65|61.48|60.83|61.895|61.22|62.59|64.32|67.2|68.05|68.87|68.23|68.18|70.65|69.54|68.82|70.78|70.465|69.51|69.615|69.9||70.18|70.165|70.03|71.01|72|73.03|73.3|72.07|71.75|71.675|71.98|72.34|71.33|71.51|70.89|70.81|70.81|69.96|69.875|69.88|69.01|69.69|69.44|70.43|70.92|72.015|70.5468|69.6186|68.42|66.6|65.37|65.31|65.59|65.04|64.28|63.31|62.82|64.68|64.24|64.645|64.17|64.825|63.015|62.76||65.73|65.47|65.485|67.3|66.08|65.1201|64.715|65.46|65.61||65.05|66.96|67.7504|67.14|68.62|72.2|73.085|74.7|73.6255|73.59|73.08|72.69|72.71|73.09||72.03|72.03|70.99|69.62|69.0743|67.5|67.1|67.76|66.585|67.075|66.58|65.945|66.53|65.97|66.94|68.6|70.67|71.19|69.93|68.34|69.985|69.34|69.34|70.31|69.34|71.695|72.32|73.1|73|71.75||69.83|68.48|69.34|68.74|69.59|69.415|69.27|69.07|68.57|68.8533|68.68|68.25
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|163.533|162.99|169.16|165.88|169.5|172.2|173.51|175.915|175.175|176.285|175.45|173.915|174.63|176|176.06|175.905|172.52|171.09||171.79|169.1|168.5|169.99|171.005|168.165|167.96|169.97|168.795|169.01|167.025|165.5|163.31|162.2|160.11|159.88|161.37|158.87|156.76|156.84|157.07|157.58|159.49|165.58||165.2|166.691|166.65|164.14|164.86|165.735|164.19|164.28|163.57||164.84|164.5|164.25|165.31||163.43|161.97|166.36|165.545|164.14|163.3|165.33|167.98|169.525|168.4|169.675|170.92|172.47|172.24|176.555|177.115|176.37|174.3878|175.43|177.36|178.375||177.62|175.91|174.6|175.14|171.61|173.805|169.77|166.825|166.88|173.03|173.8|173.38|170.29|167.4|158.4993|164.19|167.6|166.72|164.69|164.67|164.81|165.63|164.075|159.778|159.94|159.24|157.21|150.49|148.16|146.17|148.195|147.72|147.66|146.55|147.66|147.405|144.6|140.46|139.055|137.21|136.43|136.23|137.48|136.21|140.55|142.98|142.94|143.63|143.6|146.3752|145.36|145.89|150.695|148.83|146.44|143.43|141.97||141.26|143.79|146.11|147.11|146.325|148.005|150.86|148.68|144.01|145.27|148.18|148.94|147.06|148.32|146.9|144.49|143.56|143.54|142.03|143.8|142.23|140.99|139.39|141.23|141.29|140.52|138.6|137.16|136.35|136.39|136.09|134.4525|133.39|128.4|128.61|127.61|125.91|127.845|130.245|128.89|129.32|130.8|127.66|126.31||130.93|129.12|129.27|130.995|130.23|129.2|126.7|128.94|124.975||124.37|125|131.66|131.16|131.51|137.76|142.492|144.51|141.32|141.25|141.51|142.19|140.75|141.68||143.96|143.21|141.34|139.6|139.03|136.56|139.23|141.38|139.21|136.935|136.2883|135.415|136.88|135.27|135.755|136.49|136.45|142.16|141.61|139.77|142.62|144.07|144.28|145.87|146.31|154.1|155|155.19|150.72|149.6||148.95|147.58|145.895|145.82|145.63|146.2363|146.96|150.84|150.525|150.32|150.04|151.36
00950|39290|/equities/rayonier-inc|R1000VALUE|31.92|32.27|32.345|32.01|31.74|32.78|32.33|32.39|32.95|33.76|33.25|33.34|33.57|33.62|33.611|33.97|33.77|33.5||34.09|34.14|34.51|34.83|35.13|34.66|34.7|35.14|34.51|34.88|35.8|36.75|35.93|35.48|35.27|35.38|35.02|34.19|34.55|34.741|33.845|33.73|33.9|34.38||34.87|34.66|33.87|33.1|34.06|33.46|33.045|33.28|32.6||32.64|32.42|32.3507|33.48||33.3|32.76|33.47|32.9324|33.07|32.99|33.725|35.17|35.225|34.48|34.63|34.62|34.14|33.975|34.85|35.14|35.675|34.5|34.77|34.79|35.96||35.67|35.76|35.33|35.25|34.48|35|35.375|35.28|35.54|34.94|33.73|33.92|32.88|31.715|31.245|31.92|33.3|33.17|33.48|33.62|33.47|32.63|32.69|31.71|31.79|32.08|32.59|32.25|32.27|31.895|32.025|31.64|31.6|31.31|31.38|31.43|31.2|30.2501|29.86|29.51|30.22|30.32|30|30.82|31.3|31.74|31.7395|32.46|32.39|33.03|33.74|34.73|35.95|34.7004|34.26|34.905|34.8||35.025|35.16|35.36|35.65|36.2|36.57|37.02|36.7|36.35|36.521|37.53|37.72|37.39|37.7|37.4|37.28|36.88|36.3|35.76|36.22|35.71|35.26|37.25|37.77|37.41|37.38|36.88|36.18|36.05|36.18|36.23|36.14|35.01|34.51|34.24|34.07|34.27|35.425|35.75|36.62|37.0825|37.31|36.96|36.94||37.19|36.68|36.895|37.2|37.84|37.13|36.525|36.35|36.34||35.82|36.08|36.7048|36.78|36.78|38.84|39.7|40.34|40.45|41.182|40.87|41.03|40.13|40.89||40.6401|40.35|39.62|38.64|38.6|38.09|37.73|37.61|37.46|37.02|36.53|35.67|36.7|36.63|37.63|38.4|39.37|41.76|41.19|40.95|43.08|43.45|43.59|43.6|43.2|44.08|44.735|45.21|44.05|43.83||43.51|43.15|43.38|43.065|42.19|41.68|41.34|41.37|41.64|41.25|41.11|41.215
00951|8319|/equities/mgic-inv|R1000VALUE|12.23|12.3|12.61|12.2|12.705|13.27|13.69|13.705|13.8|13.74|13.5587|13.555|13.7|13.715|13.53|13.515|13.555|13.515||13.935|13.92|13.98|13.95|13.89|13.81|13.8|13.84|13.63|13.72|14.02|14.1|13.94|13.89|13.865|14.11|13.94|13.6|13.749|13.69|13.57|13.26|13.31|13.19||13.08|13.08|12.98|12.565|12.67|12.3194|12.88|13.11|12.985||12.9|12.815|12.78|12.88||12.745|12.66|12.86|12.62|12.57|12.585|12.925|13.09|13.13|12.95|13.04|12.97|12.71|12.665|12.87|13.29|13.44|13.27|13.26|13.355|13.435||13.38|13.44|13.275|13.12|13.005|13.055|13.105|13.18|13.67|13.635|13.13|13.3825|13.22|13.15|13.26|13.49|13.465|13.31|13.16|13.16|13.03|12.62|12.44|12.23|12.34|12.345|12.6225|12.655|12.465|12.13|12.31|12.51|12.535|12.965|13.325|13.31|13.56|12.715|12.78|12.77|12.88|12.685|12.85|12.995|13.38|13.95|13.97|14.11|14.08|14.09|14.02|14.095|14.51|14.21|13.86|13.64|13.65||13.91|13.82|14.24|14.23|14.29|14.49|14.835|14.85|15.12|15.04|15.3|15.44|15.21|15.09|14.9445|14.905|14.725|14.54|14.25|14.46|14.47|14.26|14.115|14.03|13.91|13.86|13.57|13.525|13.62|13.61|13.495|13.42|13.395|13.36|13.15|13.08|12.78|12.89|13|12.82|12.75|12.785|12.535|12.38||12.49|12.34|12.55|12.685|12.69|12.5|12.06|11.47|11.66||11.375|11.38|12.12|12.315|12.26|12.96|13.785|13.8313|13.76|13.79|13.73|13.71|13.62|13.7||13.555|13.45|13.05|12.925|13.205|12.8|13.01|13.08|13.21|12.88|12.905|12.605|12.88|12.65|12.965|13.25|13.26|13.42|13.15|12.81|13.03|12.985|12.8|12.92|12.86|13.21|13.66|13.77|13.615|13.3||13.06|12.8|12.885|12.94|13.005|12.8523|13.085|13.26|13.24|13.42|13.54|13.88
00952|20853|/equities/clean-harbors-inc|R1000VALUE|131.6379|131.08|131.43|130.07|133.98|137.29|136.32|133.9103|134.96|134.395|133.4|125.5693|131.05|131.8001|130.93|131.43|133.2856|132.641||133.585|132.2|131.54|132.71|133.79|132.05|132.35|131.99|130.11|130.72|129.3|129.83|128.01|128.31|126.5301|126.81|126.684|127.12|127.52|124.8|122.025|120.95|121.0034|120.73||117|117.87|116.8|113.565|115.6478|111.18|110.96|112.13|112.64||113.13|113.47|113|113.89||112.8|112.47|113.065|111.47|109.36|114.45|116.01|118.27|118.23|116.41|116.12|117.31|116.755|115.7|117.405|119.37|119.565|115.31|114.86|119.46|122.13||120.66|118.35|116.07|114.66|113.83|111.71|111.18|111.085|115.52|115.5|112.22|111.3|110.06|111.44|110.845|115.9|121.11|120.82|119.1582|118.23|117.05|117.89|117.64|113.8216|114.595|116.855|116.04|113.915|113.6|109.0682|111.98|112.9|113.71|115|116.49|114.8188|117.02|111.0153|109.15|108.31|107.78|106.71|106.92|108.1|110.69|115.58|115.57|114.21|114.41|119.53|119.54|119.78|123.15|121.6636|118.755|115.53|115.2552||116.181|115.15|117.185|116.41|117.28|118.76|121.6|117.38|114.5|114.24|116.16|116.8|116.68|115.02|115.8712|114.81|113.2|110.82|108.91|111|106.05|106.48|105.63|96.9|95.485|96.38|94.03|91.53|90.795|91.04|90.975|91.04|89.355|87.03|86.03|85.46|83.555|84.51|85.23|86.915|87.25|86.95|86.17|85.953||87.555|85.72|85.97|87.29|86.5|84.245|82.61|82.13|82.645||81.94|81.56|85.385|86.59|87.37|90.32|94.17|96.43|95.46|96.21|94.54|93.67|92.29|91.655||91.37|89.25|87.61|88.5|89.49|88.02|87.32|88.56|90.91|89.28|88.56|85.67|87.92|89.18|89.48|94.73|94.84|95.04|101.83|99.66|104.49|104.04|103.24|103.17|103.15|106.02|108.52|109.57|107.85|106.9155||107.59|106.83|107.19|107.56|108.72|108.3401|108.66|110.71|109.27|112.055|111.63|110.57
00953|21120|/equities/idacorp-inc|R1000VALUE|105.66|104.45|104.25|101.58|100.94|101.8|100.78|101.01|102.11|101.51|100.53|100.6|102.87|103.43|102.79|104.025|104.23|103.73||102.1|99.39|100.05|100.905|103.22|101.42|100.98|103.46|104.23|105.4|104|107.34|104.64|103.94|104.4|104.1832|103.8|102.58|102.61|103.07|101.55|103.09|104.15|106.99||107.3|107.881|106.9375|106.45|107.77|107.76|105.74|107.85|107.11||107.24|108.14|107.63|107.78||105.86|105.02|106.85|105.73|105.16|103.87|106.04|107.4|107.46|106.85|107.05|106.46|106.45|106.62|106.39|107.58|109.03|106.69|106.56|107.39|107.82||106.53|106.03|105.25|103.22|100.96|102.3915|101.37|101.56|101.65|100.679|99.02|99.6|97.805|101.845|100.32|101.55|102.72|103.38|102.16|101.5|99.56|97.49|97.1245|95.26|94.91|96.405|97.933|96|94.43|93.53|94.53|96.01|96.49|95.81|97.6|100.665|102.49|100.03|98.81|100.32|103.27|103.23|104.95|107.1|107.45|108.2|108.71|108.43|106.74|106.963|108.79|108.31|111.025|109.85|110.07|108.5|108.06||108.9|108.96|109.07|109.465|110.1101|111.44|111.31|111.035|111.97|112.77|114.515|114.66|114.58|114.425|113.31|111.8|111.27|111.875|110.46|109.635|107.73|110.11|107.69|109.76|109.8|110.56|108.62|107.14|107.07|105.7|104.54|103.91|104.23|104.89|103.83|103.8314|103.34|104.09|104.81|104.03|104.33|105.1|104.27|102.66||106.15|104.57|104.92|105.745|103.9|101.29|99.52|97.9|97.33||97.91|97.57|97.67|96.9|100.12|104.32|105.92|107.3|107.28|107.215|107.14|105.61|108.15|107.6374||107.19|107.5|107.21|104.88|105.84|104.81|105.13|106.675|106.08|107.05|106.21|105.775|106.88|105.235|106.13|105.78|105.37|103.63|102.81|101.45|104.91|107.97|108.54|110.35|109.84|111.185|112.93|114.03|112.9|112.25||113.875|113.56|115.42|115.88|117.26|116.845|115.28|114.83|113.665|114.95|115.05|114.28
00954|48373|/equities/scnc-app-in|R1000VALUE|103.415|101.77|103.15|102.485|103.62|104.83|104.71|108.291|107.735|107.63|106.97|105.64|106.28|106.54|106.31|107.13|106.93|107.17||108.1|107.03|105.2|105.221|106.035|104.82|104.115|105.1|103.045|104.47|103.56|102.85|102.5|102.35|102.01|101.415|103.17|103.025|101.03|101.09|100.2|100.725|101.68|105.2||104.7|104.67|105.35|104.565|104.65|107.485|106.45|108.3441|109.14||109.59|110.16|110.33|109.3526||108.4371|108.41|109.06|108.65|108.36|108.33|109.52|110|109.97|109.89|110.49|112.48|111.61|112.8629|112.23|108.69|109.005|107.7925|109.04|109.29|109.13||108.8|108.56|107.02|105.77|103.97|106.28|106.625|106.88|107.05|110.49|109.34|111.14|109.19|106.82|107.45|107.815|108.01|106.19|103.56|101.81|101.25|99.24|98.98|96.21|95.27|94.72|94.761|92.2|90.41|88.06|89.83|91.31|92.16|90.7651|91.38|92.5|91.68|88.835|88.36|88.185|88.01|87.97|88.49|87.93|90.97|92.23|92.2803|92.27|91.74|92.59|93.58|93.205|95.265|93.181|92.505|91.65|91.8||91.83|91.27|90.86|91.37|89.905|91.45|92.2|93.34|93.72|93.7218|95.16|94.91|94.495|94.05|92.86|92.39|91.65|93.585|92.72|92.33|93.07|93.8|93.01|94.405|95.61|96.5|93.7|93.68|94.2|93.57|92.81|91.87|91.84|90.87|90.54|90.24|89.49|90.6|91.11|92.97|92.76|93.26|91.9|90.8||92.17|91.23|91.13|91.92|93.4|90.19|88.99|87.57|86.1||83.68|85.335|87.52|87.26|87.79|89.775|92.02|92.33|92.23|92.05|86.65|85.38|85.55|85.61||85.2|84.51|82.93|82.13|81.11|79.33|79.77|82.555|83.87|81.9|80.61|79.5|80.26|80.395|81.19|82.68|84.49|82.89|82.52|82.41|83.07|84.535|85.36|85.885|85.4|87.94|89.4|88.29|88|86.87||87.5|87.7|88.725|89.78|90.51|90.251|89.94|89.98|90.77|90.82|92.17|91.57
00955|20976|/equities/air-lease-corp|R1000VALUE|37|37.4|38.81|37.79|38.885|39.59|40.985|42.02|42.15|43.22|42.25|43.18|42.94|42.79|42.2|42.67|42.28|41.42||41.605|43.85|43.88|43.77|43.11|42.86|43.4|43.95|43.67|43.76|44.55|44.9|44.52|44|44.12|44.29|44.185|43.3446|43.82|44.03|43.13|42.24|42.735|42.98||42.74|42.445|42.4|41.94|41.75|40.76|40.14|39.36|38.695||37.7|37.41|37.255|37.24||36.58|36.28|37.3691|36.565|36.31|36.84|37.39|38.68|38.655|38.1|37.62|37.74|37.64|37.87|38.1488|38.19|38.36|37.43|37.56|37.43|38.155||37.64|36.96|36.65|36.9|35.77|36.355|37.2|37.08|36.94|36.055|34.64|34.86|34.22|33.55|34.0321|34.6|35.56|34.89|34.32|34.63|34.35|33.46|33.13|32.54|32.65|32.465|32.94|31.88|31.465|30.265|30.52|30.85|31.85|31.68|32.61|32.51|32.85|31.35|30.99|30.66|30.8|30.3|30.08|30.64|32.21|33.44|34.53|33.54|33.68|35.865|35.57|36.26|38.11|37.23|36.07|35.77|35.71||35.81|35.1501|36.34|36.69|36.78|37.35|38.347|37.51|37.515|37.33|38.6|39.55|39.835|40.47|39.57|39.37|38.99|38.33|37.07|37.845|36.9185|37.42|36.875|36.16|36.4|35.935|34.76|34.68|34.31|34.38|34.87|35.0206|34.64|34.65|33.98|32.3114|31.6|32.36|32.66|32.77|32.59|32.54|31.71|31.79||32.855|32.02|32.17|32.76|32.34|30.7|29.93|30.88|30.88||29.755|29.75|31.99|31.49|32.07|34.08|36.41|37.025|36.93|37.3512|37.22|37.07|36.32|36.93||37.1|35.86|35|34.48|35.71|34.94|35.66|36.03|36.42|35.45|34.52|33.11|35.16|34.69|34.315|38.42|39.9|39.74|39.79|39.22|40.11|40.62|40.52|41.55|42.23|44.32|45.06|45.04|43.69|42.82||42.63|41.45|41.54|41.46|41.74|41.38|41.6|42.84|43.7|44.06|44.26|43.34
00956|1130931|/equities/fastly-inc|R1000VALUE|14.545|13.42|13.605|12.81|12.97|14.09|14.901|14.81|14.84|13.55|13.22|13.4|13.56|13.37|13.8|13.945|14.13|14.03||15.36|13.495|13.36|12.16|10.75|9.72|10.185|10.75|10.61|10.73|11.24|11.11|10.14|10.105|10.0513|10.1515|9.73|9.54|10.1913|10.16|9.8|9.665|10.12|9.55||9.39|9.05|8.88|8.74|8.66|7.97|7.97|8|7.97||7.8815|7.42|7.15|7.43||7.8099|7.72|8.23|8.2599|8.46|8.69|8.85|9.26|9.42|9.3014|9.5|9.61|9.2|9.19|9.485|9.6|9.71|8.78|8.585|8.405|8.42||8.19|8.04|8.21|8.515|8.94|9.54|9.83|9.33|9.36|8.6|7.95|8.08|8.49|8.135|7.92|7.9|8.44|8.21|8.125|8.47|8.43|8.25|7.77|7.63|7.71|7.77|8.22|7.63|7.43|7.32|7.58|7.5|8.01|8.495|9.31|8.85|9.11|8.65|8.95|8.61|8.56|8.33|8.18|8.12|8.375|8.735|8.935|9.03|9.21|9.5005|9.21|9.45|9.9|9.3|8.77|8.6599|8.275||8.44|8.545|9.32|9.22|9.08|9.12|9.51|9.37|9.49|9.755|10.245|10.88|11.11|11.405|11.94|11.64|11.55|11.52|11.14|11.29|10.94|11.41|12.55|11.33|10.8799|10.96|10.745|10.695|10.515|11.03|11.41|11.9401|11.48|11.185|11.925|11.18|11.04|11.04|11.313|11.3801|13.3601|12.67|12.59|11.53||11.715|10.99|11.735|12.165|12.655|12.77|11.77|11.12|11.153||10.285|10.06|10.23|10|10.18|11.3301|12.395|12.68|11.9|12.075|12.24|12.5|12.505|12.79||12.56|11.09|10.62|10.555|11.295|11.46|11.01|10.99|11.2509|11.5|11|9.5|10.01|10.5|11.63|12.64|13.495|15|16.3|15.49|15.88|15.63|15.89|16.47|16.8|16.56|16.915|17.58|18.905|18.09||18.84|18.25|18.155|17.21|17.45|16.99|17.1|18.175|18.76|17.8601|17.35|17.745
00957|17579|/equities/wintrust-financial|R1000VALUE|70.02|69.56|74.2|57.48|77.84|81.81|86.38|87.91|90.96|90.1118|90.125|91.01|91.19|92.71|90.78|89.525|90.68|90.875||91.39|91.47|91.53|92.01|92.88|92.93|93.37|94.06|94.16|94.21|92.97|91.83|91.4|87.58|89.415|89.84|89.09|87.5|87.85|86.99|84.75|79.79|82.59|85.83||84.68|85.74|85.4325|84.65|84.97|83.59|82.79|83.68|83.09||83.45|82.735|82.745|82.79||82.44|81.46|82.69|81.02|80.2|79.59|80.535|82.07|81.9|84.77|85.19|86.295|86.14|84.65|84.46|88.735|89.745|87.67|87.92|87.68|89.025||88.635|89.06|88.45|87.35|86.39|88.46|89.37|89.88|90.04|94.11|92.75|93.38|93.27|92.19|88.88|91.03|93.49|92.54|90.73|90.86|91.96|91.62|90.965|89.41|89.29|91.93|91.39|89.655|88.47|83.54|83.35|83.65|84.64|85.1136|86.675|85.89|84.56|81.185|81.27|79.84|80.47|79.53|81.02|80.92|83.32|85.63|85.86|84.02|84.04|86.33|85.22|86.09|87.94|86.2|84.24|81.87|81.84||83.28|82.89|84.29|84|83.97|85.13|86.118|85.565|86.89|86.75|88.71|88.585|88.13|86.95|86.705|86.98|87.19|85.56|84.66|85.39|84.54|84.22|84.45|84.23|84.6|85.03|84.78|85.63|85.4|85.83|85.341|83.715|83.51|82.75|81.41|78.84|76.51|77.74|78.93|79.94|80.52|78.4|78.39|78.01||78.01|78.04|80.439|81.54|81.51|77.61|77.58|78.39|79||76.8|76.13|79.1|78.56|78.16|81.12|84.82|86|85.1015|89|88.73|86.04|85.34|85.89||86.19|85|82.7|81.27|82.4|79.77|80.8|82.16|82.755|81.42|81.89|81.11|82.56|82.195|83.62|84.78|86.13|88.43|86.65|85.95|86.98|88.01|87.39|88.02|89.01|92.6|95.455|90.63|89.63|88.36||88.36|87.56|87.725|89.02|87.905|86.7|89.63|91.22|90.537|91.83|92.78|93.42
00958|21119|/equities/hexcel-corp|R1000VALUE|64.86|64.27|67.87|66.79|67.72|70.35|71.8|72.84|73.01|73.48|72.08|72.155|72.495|72.55|70.72|71.14|70.545|70.35||71.48|72.17|71.2064|69.48|69.71|68.69|68.84|69.53|69.25|68.94|69.5|69.98|69.47|67.425|67.25|66.205|65.08|60.91|60.49|59.82|59.565|59.13|60.9|62.02||61.87|62.41|61.94|60.52|61.17|60.98|59.9989|58.82|58.89||57.96|57.53|57.38|57.63||57.12|56.67|57.395|55.6|55.59|55.8|57|58.531|59.51|57.905|57.48|57.785|57.83|58|60.92|60.17|59.9|57.69|58.63|58.45|60.485||60.056|59.165|58.08|57.625|56.73|58.05|58.98|58.75|59.11|58.99|57.36|56.71|55.37|54.14|53.73|55.39|55.445|54.38|54.01|53.8|52.98|52.56|57.0917|54.9382|55.47|55.33|55.87|54.16|52.79|50|51.44|53.125|53.98|52.97|54.07|54.45|54.68|52.205|51.59|51.62|52.36|52.37|52.33|52.73|54.91|56.92|57.62|56.26|56.07|58.64|58.27|58.98|60.68|59.92|57.9|56.54|56.71||57.53|56.92|58.57|59.06|59.24|60.14|61.61|60.66|60.33|60.18|61.09|62.34|62.32|63.5558|63.09|62.445|62.91|63.5|61.99|61.73|61.09|60.77|60.25|60.86|60.56|59.92|57.99|56.87|56.52|56.33|56.86|56.465|56.11|54.08|53.82|53.0036|51.77|52.885|52.57|52.62|52.83|52.8392|50.91|49.825||51.88|50.985|50.9074|51.83|50.86|49.8|48.62|48.44|49.3301||47.38|48|51.53|50.335|51.16|54.795|56.83|58.14|58|57.55|56.61|57.6|55.83|57.09||57.09|55.7214|53.42|52.04|51.71|51.93|52.56|52.55|53.76|52.835|51.7|50.32|52.59|52.77|52.105|55.565|57.28|56.14|54.47|53.02|54.28|53.37|53.98|56.13|53.52|55.6|56.58|56.72|56.09|55.83||55.69|55.3|54.7|54.43|54.49|54.48|55.06|56.26|57.1|59.4|59.45|59.24
00959|21155|/equities/crane-comp|R1000VALUE|109.16|110.505|114.1|107.33|109.95|117.47|118.91|119.11|120.94|121.76|119.66|119.185|118.9482|117.66|116.38|117.13|117.33|116.9||119.505|118.87|119.485|118.3|118.885|116.71|117.94|119.25|118.145|117.49|117.5026|117.3299|115.05|114.4901|112.2|113.27|115.11|113.308|105.45|108.19|105.79|105.04|107.26|107.7||106.68|105.52|104.4015|104.255|103.88|103.43|101|100.53|99.79||99.345|98.4|98.07|98.53||98.61|98.175|98.52|96.925|96.47|95.13|98.29|102.28|102.37|100.79|99.49|100.74|100.3525|100.64|102.26|105.305|105.78|102.83|104.12|104.51|106.549||104.18|103.63|104.02|103.67|102.465|103.92|105.08|102.71|103.41|101.055|100.9|101.185|103.91|102.28|97.62|99.03|100.75|99.305|97.0401|97.5|96.32|96.62|99.48|96.61|96.16|96.98|97.44|94.8|93.75|90.91|92.96|93.39|92.89|92.37|94.34|93.535|91.75|88.285|86.54|85.88|86.34|85.37|85.59|85.16|87.32|89.34|89.33|90|89.71|92.3|91.975|93.66|96.06|95.35|93.57|92.641|92.051||92.69|92.65|93.855|94.77|96.41|98.07|102.18|101.2|101.525|101.24|103.45|104.36|104.2801|106.56|104.75|102.18|100.84|100.72|98.37|99.44|99.205|98.6739|97.36|97.205|96.92|96.55|93.65|92.39|90.4479|93.78|93.86|92.77|92.35|90.34|88.63|88.135|86.05|87.7|89.36|89.01|89.49|89.38|86.63|85.08||86.27|84.64|85.06|87.59|87.48|85.374|83.72|82.9|83.5||82.14|84.2579|87.83|87.03|87.63|91.12|94.86|95.85|95.42|94.12|94.51|94.195|93.25|93.9482||94.68|90.965|89.12|88.71|89.19|88.28|91.32|92.68|90.875|89.365|90.08|88|89.1401|91.2|93.84|94.76|96.87|97.09|97.55|94.34|96|94.75|95.78|98.88|101.725|104.73|108.73|108.45|105.11|104.3||105.23|103.5925|102.65|101.95|102.25|100.34|102.89|104.7|106.89|107.41|108.22|108.77
00960|41323|/equities/premier-inc|R1000VALUE|31.06|31.13|31.05|30.83|30.86|30.82|30.62|30.92|31.262|31.74|31.68|31.7|31.6256|32.67|32.48|32.65|32.98|33.1||32.61|32.31|32.3|32.04|32.2|32.19|32.2|32.36|31.99|32.36|33.13|33.19|32.77|32.83|32.7805|32.7|32.615|32.5|32.815|33.37|33.56|33.355|33.49|33.46||33.15|33.06|34.29|34.78|34.74|34.92|34.65|34.93|34.7||34.72|34.2121|34.39|34.49||34.69|34.23|33.68|33.18|32.97|32.724|33.27|33.44|33.33|33.04|33.245|32.89|33.12|32.845|33.24|33.3|33.185|32.555|32.75|32.81|33.001||32.74|32.41|32.26|32.02|31.76|31.73|31.65|31.67|31.07|31.23|30.818|30.925|31.1521|31.245|31.44|31.85|31|34.7|34.53|34.39|34.17|33.6111|33.56|32.845|33.27|33.42|34.13|33.61|32.03|32.02|32.58|32.85|33.214|33.13|34.12|34.25|34.55|33.96|33.75|33.09|33.15|33.01|33.07|33.05|33.81|34.44|34.46|34.395|34.17|34.41|34.56|34.99|35.68|35.34|35.0675|35.48|34.56||34.96|34.7672|35.14|35.36|35.78|36.6166|36.72|36.65|36.65|37.09|37.38|37.305|37.07|37.79|38.2758|38.16|38.05|38.01|37.8|37.68|37.41|37.44|37.31|37.7278|38.23|37.63|37.39|37.68|37.56|37.31|37.01|36.97|36.99|36.69|36.69|37.04|36.21|36.66|36.95|36.94|37.095|36.65|35.75|35.04||35.33|35.52|35.37|36.27|36.73|35.96|35.84|34.79|34.6||34.28|34.29|35|34.92|35.32|35.76|36.47|37.01|36.65|37.05|36.91|36.275|36.45|37.21||37.54|37.7388|37.26|36.55|37.07|36.42|36.19|36.88|37.055|36.55|36.38|35.96|36.18|35.67|36.04|36.505|36.55|36.76|35.21|35.59|36.04|36.02|36.19|36.26|36.77|36.8819|37.7|37.29|36.51|36.1||36|36.05|35.58|36.04|36.27|35.58|35.35|35.23|35.2|35.4|35.56|35.8
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|516|528.2212|564.345|564.445|599.34|637.465|673.5|674.3|699.23|690.51|685.77|722|732.21|736.41|733.9032|729.22|726.65|742.08||741.635|747.615|762.66|764.77|765|760.01|766.01|778.98|772.71|773|773|772.2|773.815|755.2|756.1588|748.765|727.34|788.585|798.69|798.71|789.32|751.57|793.28|821.22||808.095|805.885|801.74|781.53|784.33|763.5|741.3927|749.71|743.6||746.15|745.8|744.8982|743.33||737.94|729.7217|739.02|730.86|723.773|723.31|722.9|735.73|756.48|767.9|775.04|782.59|774.71|773.215|775.83|803.54|803.91|779.14|795.74|793.63|793.3101||799.33|801.38|789.1139|781.6|780.03|787.68|819|815.85|824.565|843.44|820.5|823.345|815.7197|807.56|787.3|797.78|807.34|803.07|790.97|783.55|847.28|841.9|846.34|833.5|841.68|856.96|862.32|858.0626|847.22|803.68|816.35|820.31|826.5|822.19|834.71|844.1|835.44|793.11|786.66|778.32|789.39|777.5|790.8927|790.24|813.6|838.08|844.82|823.73|817.01|850.13|838.72|841.97|848.36|845.71|810.08|784.84|785.34||795.625|794.815|810.75|803.365|804.67|813.77|825.03|815.93|821.19|822.865|832.82|845.22|840.02|847.77|838.32|831.125|821.1|805.92|784.56|791.61|790|773.35|762.79|753.235|751.5|740.19|714.21|705.15|699.04|705|697.61|685.38|681.695|692.14|676.06|667|652.2801|666.7|673.26|671.97|675.55|673.2701|666.12|654.69||648.01|643.66|661.52|673.95|667|650.53|637.57|622|624.03||599.24|598.01|621.32|618.91|623.58|634.95|664.37|678.44|676.11|686.59|683.31|689.5|684.445|684.66||683.26|664.84|647.32|630.06|643.1|622.68|649.13|655.12|657.81|634.72|627.1|617.64|630.565|621.8201|636.835|642.14|654.205|651.705|644.18|633.03|636.65|644|610.67|616.04|611.47|626.92|633.25|654.09|640.49|624.16||629.06|627.38|630.5|625.97|617.382|616.415|629.665|643.475|647.47|656.18|658.94|671.6131
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.75|37.76|38.4|38.99|39.73|39.31|38.355|38.16|37.34|36.96|37.41|38.54|39.12|40.38|41.25|41.31|42.13|42.04|42.47|43.48|44.02|44.96|44.23|43.34|42.74|42.55||42.04|41.73|42.48|42.62|42.68|43.35|44.28|43.54|43.47|43.69|44.09|44.6402|44.72|44.66|44.75|44.38|44.49|45.54|44.59|44.66|44.425|45.02|44.89|44.51|44.59|44.44|42.61|42.0201|41.88|42.42|42.715|42.41|42.31|42.62|42.05|42|40.72|40.66|41.18|41.56|41.59|41.67|41.33|40.635||40.56|40.4|40.68|40.7|41.69|41.29|40.06|39.23|38.82||38.185|38.48|38.95|38.76|39.68|41.095|42.13|42.585|43.26|43.39|42.74|42.645|42.5|43.28||43.8|42.7|42.04|42.13|42.635|41.17|41.46|41.55|43.52|42.65|42.91|42.23|42.22|42.01|42.9375|43.74|44.93|45.35|45.591|45.22|45.87|45.65|45.04|44.17|45.34|45.78|45.9775|44.815|44.98|45.24||45.85|45.81|45.66|45.68|45.62|45.9|45.79|45.3|45.45|45.45|45.61|45.85
00964|39288|/equities/flowers-foods|R1000VALUE|27.11|26.86|26.67|26.445|27.11|27.22|27.24|27.5|27.715|27.67|27.38|27.35|27.87|28.24|28.26|28.4473|28.265|28.09||27.65|27.3|27.48|27.395|27.2|27.04|27.195|27.43|27.195|27.51|27.105|27.285|27.43|26.93|26.845|26.305|26.44|26.54|26.41|26.52|26.37|26.7|27.03|27.9||27.7617|27.75|27.775|27.875|28.48|28.8801|28.43|28.33|28.345||28.63|28.925|28.96|29.21||28.99|28.82|28.56|28.25|28.47|28.315|28.485|28.75|28.73|28.78|28.86|29.01|28.825|28.725|29.64|29.81|29.7425|29.28|29.41|29.56|29.64||29.49|29.3148|28.79|28.485|28.145|28.24|27.5885|27.08|26.65|28.72|28.34|28.34|28.31|28.34|27.94|28.215|28.505|28.33|28.02|27.64|27.37|26.97|27.025|26.64|26.58|26.56|26.55|26.33|26.22|25.12|25.45|25.13|24.6|24.35|24.515|24.975|25.045|24.7|24.65|24.94|24.88|24.89|25.27|25.16|25.68|25.77|25.735|25.96|25.79|25.78|25.96|26.04|26.73|26.51|26.3|26.435|26.36||26.875|26.91|27.255|27.09|27.03|27.335|27.505|27.735|27.49|27.91|28.09|27.87|27.879|27.85|27.595|27.34|27.48|27.55|27.54|27.595|27.17|27.615|27.54|27.75|28.18|27.939|27.52|27.13|27.22|27.07|26.89|26.66|26.76|26.9|26.61|27|26.7248|27.05|27.05|26.85|26.81|26.43|26.42|26.2||26.24|26.13|26.1|26.05|26.05|25.34|25.045|24.825|24.56||24.4667|24.4|24.44|24.15|24.85|24.66|24.94|25.55|25.92|26.02|25.9|25.87|26.32|26.9||27.25|27.3|26.25|26.035|26|25.1|24.62|25.37|26.62|27.03|26.95|26.65|26.72|26.58|26.33|26.27|26.38|26.27|26.07|25.765|26.47|26.575|26.7|26.92|26.865|27.38|27.35|27.02|26.68|26.535||26.62|26.545|26.57|26.535|26.27|26.175|25.95|25.9|25.746|25.59|25.57|25.53
00965|954872|/equities/univar-inc|R1000VALUE|34.53|34.675|34.9|30.59|31.85|32.55|33.325|34|34.7787|35.01|34.35|34.38|34.18|34.415|33.6601|33.8179|32.22|32.5||34.23|34.14|34.26|33.93|33.36|33.04|32.99|34.93|34.585|34.53|34.76|34.9536|34.31|33.818|33.76|33.56|33.4|32.73|32.52|32.12|32.18|32.08|32.6|32.86||32.92|32.875|31.84|31.89|32.17|31.84|30.97|31.21|30.32||31.37|31.46|31.28|31.77||31.4586|31.16|31.67|30.88|31.5|31.575|32.06|32.92|32.83|32.48|32.61|33.32|32.48|32.5|33.6|32.91|33.23|32.1|32.23|31.95|30.86||29.81|29.12|28.22|28.235|28.09|28.64|29.07|29.175|29.3|28.795|27.7|28.3|28.11|27.4|25.89|26.94|25.52|25.45|25.09|25.12|25.11|24.48|24.5|23.82|23.685|24.11|24.275|23.75|23.465|22.65|22.845|23.085|23.47|23.265|23.9|23.84|24.02|22.915|22.48|22.25|21.7|21.49|22|22.01|22.935|23.595|23.655|23.37|23.56|24.68|24.91|25.425|26.375|26.03|24.875|24.525|24.575||24.68|24.34|24.975|25.39|25.5|25.88|26.4|26.175|26.01|25.7|26.32|26.58|26.5|26.81|26.4|26.29|26.36|26.05|25.46|25.755|25.15|25.44|25.215|25.2|26.32|26.59|25.98|25.72|25.565|25.4|25.18|25.05|24.82|24.285|23.795|23.32|22.735|23.345|23.8013|23.77|23.8|23.99|23.05|23.035||24.23|24.59|24.99|25.48|25.25|24.77|24.54|25.58|26.36||26.55|27.415|29.36|28.58|28.265|30.41|31.44|31.47|31.69|31.51|31.42|30.73|30.15|30.475||30.17|29.76|29.005|28.46|28.5|27.88|27.85|28.215|28.61|27.99|27.59|26.6|27.43|27.26|28.15|29.31|29.78|29.64|29.37|28.58|29.07|28.89|29.19|29.46|29.43|30.59|31.6|31.87|30.64|30.36||30.61|30.19|29.98|29.9368|30.17|30.17|30.74|31.585|31.5309|31.99|32.11|32.09
00966|41225|/equities/new-rel-invest|R1000VALUE|7.78|7.83|8.21|7.83|8.19|8.53|8.77|8.89|9.05|9.03|8.92|8.98|9.1|9.115|9.08|9.16|9.15|9.1||9.42|9.44|9.43|9.45|9.44|9.35|9.37|9.41|9.09|9.13|9.36|9.5402|9.34|9.27|9.22|9.29|9.19|9.1401|9.09|9.065|8.82|8.7622|8.84|8.82||8.76|8.74|8.69|8.5|8.5599|8.41|8.35|8.35|8.2||8.08|8.04|8.25|8.455||8.47|8.305|8.5|8.355|8.2288|7.81|8.66|8.86|9.01|8.8|8.845|8.89|8.745|8.6717|8.76|8.85|9.03|8.755|8.775|8.804|8.82||8.72|8.73|8.62|8.64|8.495|8.7|8.89|8.85|8.85|8.67|8.4|8.48|8.39|8.16|7.995|8.4|8.435|8.35|8.12|8.085|8.08|7.625|7.68|7.49|7.55|7.525|7.65|7.41|7.335|7.095|7.115|7.035|7.08|7.2|7.23|7.14|7.29|6.8622|7.28|7.1137|7.44|7.31|7.42|7.975|8.36|8.78|8.82|8.84|8.79|8.86|8.93|9|9.31|9.2|9.05|9.01|9.08||9.1983|9.02|9.33|9.5001|9.7017|9.79|9.89|9.79|9.78|9.76|9.91|10.03|9.94|10.15|10.03|10.04|10|9.94|9.82|9.9|9.7763|9.75|10.12|10.16|10.765|10.84|10.56|10.265|10.2121|10.105|10.095|9.89|9.88|9.86|9.52|9.33|9.29|9.27|9.38|9.47|9.43|9.435|9.35|9.285||9.23|9.19|9.57|9.78|9.705|9.425|9.18|9.15|8.965||8.221|8.18|8.91|9.02|9.05|10.8|11.16|11.18|11.2|11.31|11.29|11.24|11.05|11.16||11.08|10.93|10.63|10.5|10.7|10.42|10.71|10.82|11.035|10.72|10.56|10.29|10.71|10.76|10.715|11.05|11.135|11.36|10.9|10.2|10.3725|10.26|10.07|10.08|10.07|10.35|10.58|10.49|10.46|10.6||10.5501|10.32|10.28|10.28|10.15|10.09|10.35|10.62|10.71|10.67|10.97|11.09
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|||||||||||||17.6|17.87|17.73|17.96|18.01|18.3||18.58|18.67|18.73|18.61|18.855|18.8|18.93|19.105|19.15|19.19|19.1|18.83|18.01|17.57|17.56|17.27|17.37|16.97|16.33|16.685|16.305|16.25|16.735|16.985||17.1|17.4|17.3|17.27|17.21|16.915|16.91|17.145|17.23||17.69|17.54|17.41|17.33||17.395|17.29|18.19|17.63|17.52|17.47|17.535|17.76|17.91|18.13|18.245|18.32|18.3|18.47|18.535|19.86|19.95|19.53|19.75|19.764|20.1||20.01|20.095|20.055|19.845|19.64|19.965|20.27|20.46|20.67|20.38|19.82|20.06|20.02|19.88|19.34|19.56|19.88|19.82|19.22|18.93|18.77|18.27|18.2558|17.82|17.59|17.42|17.84|17.695|17.51|16.705|17.21|17.23|17.11|17.14|17.655|17.605|17.63|17.06|17.07|16.94|17.235|17.09|17.38|17.25|17.605|18.19|17.87|17.51|17.5006|17.59|17.31|17.455|18.09|17.965|17.08|16.8|16.76||17.29|17.505|17.73|17.63|17.83|18.28|18.4|18.16|18.28|18.38|18.84|18.92|18.965|18.93|18.77|18.74|18.505|18.22|17.77|17.75|17.24|17.25|17.3225|17.265|17.45|17.42|17.355|17.24|17.08|17.23|17.14|17.27|17.48|17.11|17.045|16.795|16.3|16.61|16.83|16.99|17.24|17.23|16.81|16.56||16.71|16.45|16.79|16.87|16.85|16.28|15.88|16.12|16.13||15.89|15.77|16.37|16.27|16.105|16.39|16.93|17.52|17.655|17.79|17.5733|17.14|17.08|17.335||17.305|17.08|16.66|16.44|16.9|16.473|16.58|16.93|16.735|16.34|16.53|16.4|16.545|16.64|16.87|16.94|17.47|17.33|16.945|16.51|16.44|17.15|17.37|17.715|17.725|18.2|18.39|18.51|18|17.715||17.82|17.3|17.55|17.8|17.635|17.6|18|18.11|17.74|18.31|18.69|19.12
00968|21140|/equities/synnex-corp|R1000VALUE|88.61|88.81|91.09|89.92|90.135|93.62|94.62|94.94|95.84|96.52|95.555|96.32|96.135|96.485|96.075|96.49|96.85|97.65||100.81|100.93|101.47|101.84|101.075|101.07|101.385|101.67|101.345|103.48|103.93|104.3|101.85|100.14|100.3|101.135|99.78|106.62|108.84|109.12|106.63|106.06|107.7545|109.58||108.334|108.84|104.77|102.01|99.68|97.02|93.77|95.48|95.1||93.98|93.57|92.72|94.94||94.0659|93.57|94.23|92.8895|92.56|94.63|96.42|99|98.85|97.2813|97.69|96.9|96.27|96.795|97.92|101.33|102.31|98.89|99.53|99.79|102.88||101.685|100.5583|100.49|100.09|97.44|100.29|101.35|98.565|97.49|94.25|91.995|93.3|90.42|89.9|88.72|90.98|91.02|91.155|90|89.66|88.6|87.08|85.7|84.49|84.325|84.59|86.11|84.74|82.66|78.865|81.18|80.85|82.295|82.41|86.2575|85.49|85.44|81.59|81.06|82.42|83.94|82.98|84.06|84.66|87.935|89.44|89.55|88.99|88.77|91.02|91|92.31|96.58|96.14|94.415|94.31|93.83||92.86|92.855|95.87|95.72|96.52|98.15|101.56|100.75|101.88|101.94|104.24|103.19|101.77|103.63|102.7776|101.41|100.62|100|97.9|100.985|100.81|101.97|101.11|99.5|99.5|98.85|97.62|96.37|95.81|95.95|95.91|95.8812|94.54|92.55|91.1|90.45|88.21|88.64|90.22|90.85|90.99|91.26|89.455|88.9||90.075|88.6113|89.805|91.38|95.08|93.68|92.16|91.7|90.43||89.13|89.075|95.22|94.255|95.705|100.085|103.85|104.235|104.05|105.2|103.5|102.81|101.115|101.23||100.495|97.22|95.71|94.93|96.19|93.635|96.46|97.33|99.39|97.98|96.2|93.49|95.01|97.095|99.18|99.66|101.79|101.5|100.05|97.92|99.95|98.64|97.26|98.5|97.44|99.87|102.72|103.94|102.77|100.3||100.44|98.14|97.71|98|96.53|96.25|98.71|100.6|102.19|101.4992|102.76|103.268
00969|13943|/equities/lazard-ltd|R1000VALUE|31.97|31.58|32.64|32.63|33.72|35.74|36.88|36.88|37.6|37.68|37.18|37.15|37|37.09|36.1|36.44|36.12|36.1||36.86|36.935|37.32|37.311|37.64|37.02|37.49|37.825|38.52|38.76|39.79|40.2|39.11|39.57|40.215|40.51|39.87|38.94|39.57|39.64|38.88|38.29|38.93|38.76||37.73|37.43|36.7943|36.37|36.71|35.95|35.2|35.09|34.93||34.1|34.7|34.54|34.89||34.66|34.8|36.09|34.82|35.31|35.43|36.21|38.27|38.18|35.56|35.39|35.25|33.7|33.49|34.11|36.26|36.22|34.95|36.045|35.98|36.1||36.49|36.29|36.1|36.33|36.37|37.4|38.36|37.65|37.81|35.99|34.76|35.4|34.26|34.41|35.08|36.81|37.13|37.42|36.97|36.2|34.6025|33.69|34.0611|32.725|32.62|32.705|33.48|32.2582|31.74|30.205|31.22|31.17|31.94|32.11|33.02|33.23|33.03|31.64|31.75|31.51|31.9|31.38|32.88|33.01|34.8|35.645|35.85|35.53|35.5201|36.59|36.23|36.31|38.28|37.61|36.33|35.56|35.01||35.68|35.52|35.99|36.13|36.28|36.83|37.74|37.53|37.02|37.02|38.06|38.56|38.51|38.81|39.06|38.81|38.84|37.98|36.96|37.23|36.98|38.1|38.3|37.32|36.46|36.62|34.355|33.89|33.64|34.31|34.71|34.49|34.47|33.13|32.665|32.39|31.29|31.56|33.18|33.2|34.44|33.61|32.65|31.89||32.16|31.95|32.89|33.27|33.16|32.51|31.18|31.0285|31.415||30.72|31.19|31.99|31.735|31.574|33.14|34.95|35.62|35.53|35.25|35.16|34.984|34.55|34.78||34.75|34.4|33.19|32.75|33.4|32.98|32.46|32.76|32.87|31.6501|32.11|31.5|30.85|32.3802|32.04|32.3|33.5|33.21|33.67|32.71|32.68|32.28|33.41|33.43|33.615|34.37|35.01|35.64|34.205|33.02||33.17|33.05|33.38|33.7|33.51|32.51|33.82|34.56|34.9|34.58|34.48|35.91
00970|6403|/equities/jet-blue|R1000VALUE|6.81|6.78|7.045|6.95|7.32|7.67|7.93|8.12|8.3101|8.28|8.065|8.165|8.2|8.245|7.96|8.14|8.12|8.14||8.4388|8.5|8.56|8.44|8.25|8.23|8.41|8.6|8.54|8.57|8.69|8.28|7.87|7.8|7.82|7.97|8|8.3202|8.42|8.55|8.52|8.2|8.31|8.1||7.77|7.8516|7.575|7.23|7.3|7.07|6.965|6.56|6.4||6.34|6.22|6.18|6.19||6.28|6.23|6.555|6.46|6.53|6.62|6.725|6.92|6.91|7.39|7.35|7.38|7.63|7.85|7.8225|7.7527|7.86|7.61|7.6621|7.65|7.8602||7.77|7.635|7.645|7.8|7.68|7.9|8.105|7.955|8.012|7.655|7.32|7.59|7.4|7.51|7.45|7.72|7.96|7.69|7.59|7.57|7.27|6.88|7.17|6.91|6.75|6.8|6.91|6.685|6.6201|6.31|6.2146|6.28|6.44|6.51|6.91|6.9|6.83|6.49|6.5699|6.52|6.77|6.64|6.6201|6.75|7.08|7.64|7.86|7.83|7.82|7.945|7.705|7.95|8.35|8.08|7.8471|7.625|7.5||7.55|7.5142|7.79|7.89|7.93|8.02|8.16|8.06|8.025|8.01|8.3|8.46|8.5622|8.94|9.08|8.96|8.91|8.6823|8.38|8.62|8.51|8.485|8.045|7.95|8.27|8.22|8.11|8.18|8.09|8.29|8.33|8.45|8.59|8.37|8.16|7.87|7.89|7.87|8|7.96|8.18|8.2942|8.235|8.06||8.25|8.25|8.56|8.6713|8.64|8.065|8.05|8.29|8.37||8.095|7.99|8.4525|8.2|8.41|9.47|9.85|10.19|10.435|10.34|10.18|10.23|10.18|10.52||10.68|10.48|9.82|9.6724|10|9.91|9.83|9.88|9.77|9.44|9.76|9.2201|9.55|9.775|9.82|10.47|10.865|10.93|11.1145|10.82|10.99|10.88|10.91|11.55|12.5|12.81|13.39|12.972|12.74|12.47||12.54|12.34|11.88|11.72|11.8|11.77|12.33|13.32|14.48|14.77|14.775|14.79
00971|20819|/equities/fti-consulting-inc|R1000VALUE|193.7|192.67|192.42|186.61|178.61|179.09|179.265|180.52|182.35|181.47|181.78|181.84|182.78|183.64|178.09|168|163.17|162.94||162.55|159.805|159.46|160.35|162.88|160.9185|161.44|164.49|162.465|163.7|160.36|158.205|158.07|157.19|156.13|157.1801|160.8|160.015|160.07|159.84|156.06|154.6|155.14|162.7||159.065|158.23|158.41|157.01|156.72|159.84|159.57|160.63|157.49||157.205|158.27|158.3|157.15||154.93|152.935|154.47|153.87|152.42|153.71|154.5|156.98|158.22|158.04|161.1|164|165.15|164.36|167.83|166.4|168.3|167.75|170.55|171.29|172.46||170.23|170.02|167.92|167.53|165.6|165.19|164.61|159.725|158.62|162.99|159.86|158.39|159.43|153.25|155.4|152.58|151.75|148.23|140.09|141.95|175.445|178.657|184.46|182.26|180.92|181.39|178.3403|178.3|179.21|170.76|173.17|174.79|172.115|169.5|171.235|169.48|166.95|164.65|163.13|163.29|160.02|158.895|155.99|155.57|155.2|156.95|154.53|154.0425|152.96|152.935|155.33|156.07|158.45|158.23|157.14|157.38|155.92||155.47|160.31|157.09|157.4|159.18|161.61|162.1|162.17|163.24|169.97|167.68|168.64|166.05|164.88|163.63|162.4041|161.572|161.83|159.48|157.99|157.55|158.525|158.93|158.77|160.57|162.89|162.98|181.35|182.14|182.98|180.62|180.25|184.5|186.711|186.331|186.02|184.42|185.02|185.81|187.94|186.58|184.1279|181.65|178.87||179.18|175.34|171.91|171.4|173.65|174.44|169.38|167.88|163.7709||162.48|160.44|161.57|161.25|161.01|160.82|165.65|168.34|168.685|167.18|166.28|167.0042|166.245|163.55||166.2|163.25|162.9|159.87|160.28|159.92|159.57|162.59|166.01|165|164.36|162.31|164.98|165.8|163.8|161.06|159.505|154.1|154.38|153.89|154.39|153.89|157.42|158.67|159.49|166.775|166.65|164.52|160.92|160.305||162.46|161.45|160.21|160.44|159.67|158.073|157.75|156.91|156.325|157.44|157.2|155.08
00972|39265|/equities/highwoods-properties|R1000VALUE|21.1241|21.51|22.21|22.64|23.58|25.18|25.8202|25.849|26.8|27.0344|26.51|26.23|26.445|26.56|26.73|27.085|27.23|27.53||28.22|29.28|29.59|29.7|29.71|29.15|29.23|29.39|29.39|29.65|30.51|30.83|29.685|29.56|29.79|29.11|28.92|28.57|28.8|29.04|28.58|28.84|29.12|29.68||29.5283|29.31|28.6322|27.305|27.76|27.52|27.44|28.2|27.695||27.58|27.21|27.155|27.62||27.38|27.04|27.68|27.24|27.26|27.46|28.8057|29.03|28.8|28.105|27.6|27.69|27.26|27.41|28.135|28.89|29.105|28.71|28.61|28.62|28.885||28.56|28.44|28.1|27.9308|28.02|28.69|29.19|29.35|29.69|28.98|27.765|28.13|27.84|27.73|26.9|27.855|28.2|27.7599|27.523|27.7|27.415|26.2|26|25.4|25.36|25.08|26.15|26.26|25.665|24.68|25.08|24.7562|24.72|24.51|25.25|25.53|27.17|26.63|26.91|26.44|26.585|26.11|26.23|27.24|28.16|28.79|29.389|29.87|29.235|29.605|30.01|30.44|31.55|31.08|30.361|29.82|29.61||29.979|29.64|30.395|30.75|30.88|31.53|31.93|31.84|32.17|32.19|32.9525|33.97|34.36|34.82|34.97|35.05|34.68|33.99|33.214|33.32|32.83|32.95|33.86|34.19|35.07|34.885|34.43|34.21|34.54|34.61|34.21|33.59|34.24|34.1099|33.63|33.15|32.62|33.03|33.1|32.88|33.53|34.185|34.11|33.73||33.96|33.67|34.5093|34.8|34.23|33.91|33.47|33.23|33.71||33.36|32.85|33.675|33.14|33.91|36.34|37.06|37.945|38.09|38.155|38.17|38.26|38|38.96||38.73|38.52|38.555|37.69|38.15|37.545|38.465|39.11|38.92|38.305|37.75|37.33|37.27|37.19|38.15|39.33|39.87|39.99|39.7201|39.29|40.78|42.23|42.44|43|42.85|43.87|44.73|44.46|43.46|43.15||43.58|42.82|42.675|42.89|42.98|42.83|44.11|44.59|45.23|45.87|45.74|46.29
00973|17009|/equities/quidel-corp|R1000VALUE|84.135|83.25|84.09|81.38|80.82|85.59|85.54|86|86.83|88.25|84.32|85.18|86.9|87.61|85.98|88.02|88.6781|89.11||89.82|85.65|84.75|84.9|85.555|85.15|85.58|87.36|87.68|88.82|89.44|88.82|85.17|84.2|84.97|85.14|85.42|85.13|86.66|87.89|86.43|83.79|84.31|84||83.63|83.69|84.55|83.72|85.52|88.23|86.335|85.27|83.03||83.52|83.87|82.58|83.06||83.7|84.23|82.15|80.1|80.5|79.4698|81.33|83.69|78.5|93.955|92.29|91.46|92.18|90.38|91.115|91.78|87.94|83|82.2|84.17|86.25||87.53|86.46|87.28|86.11|87.58|88.48|90.67|90.6342|91.13|89.54|87.04|87.41|87.95|84.77|82.26|88.73|89.69|87.92|86.715|85.9108|81.295|79.84|78.81|76.9257|76.58|77.255|78.15|77.04|74.79|68.58|66.88|67.37|68.45|70.08|70.72|68.94|73.11|70.83|70.85|71.5728|70.211|68.43|71.98|70.91|73.29|75.45|76.93|77.52|80.2|82.02|82.39|82.5613|85.09|82.32|80.46|79.49|79.3101||78.255|77.67|77.5|77.32|79.92|81.13|83.5|84.3|83.07|84.33|85.5|85.71|85.4573|86.02|83.75|83.39|87.105|87.01|85.44|90.15|88.12|96.96|100.83|99.71|99.55|100.94|99.62|99.83|100.75|101.97|101.8716|102.575|99.36|101.165|99.83|98.76|98.42|100.8|101.88|103.56|105.79|105|100.6775|95.62||95.02|96.95|98.2|99.245|98.34|96.32|95.37|95.43|99.56||98.89|96.9|98.97|93.88|93.7|94.45|93.67|96.45|92|90.18|89.3|91.39|92.5916|93.18||97.954|97.89|98.0201|99.17|98.83|97.24|98.14|99.5|99.61|97.81|94.11|88.05|88.72|91.43|91.81|95.59|99.925|98.955|100|99.71|100.25|99.69|100.045|98.6|103.5|105.71|109.98|112.33|109.64|108.69||110.41|111.87|112.42|112.75|116.04|113.24|112.77|112.08|111.92|111.49|111.47|111.72
00974|16317|/equities/integra-lifescien|R1000VALUE|52.5|52.52|53.27|52.3|52.13|53.57|53.68|53.95|54.19|55.16|54.15|54.635|55.54|56.68|54.82|55.685|54.785|55.82||56.77|56.07|57.09|57.72|57.43|57.55|57.725|58.19|57.35|57.87|58.91|58.83|56.93|56.59|56.64|57|55.805|55.77|56.165|55.98|54.87|53.95|54.55|56.04||56.38|56.65|56.44|57.17|57.51|57.94|56.7|55.98|55.4||55.6|55.21|55.19|55.435||55.66|55.38|54.675|54.05|54.25|55.14|56.34|57.795|57.19|55.02|55.88|55.19|54.91|54.1|55.13|55.44|55.255|52.51|52.59|53.05|53.16||52.97|51.595|52.18|52.46|51.78|53.025|52.73|52.33|52.29|50.495|48.4|48.105|49.13|48.64|47.67|48.82|50.22|49.35|48.3781|47.48|44.35|42.74|42.65|40.86|42.16|42.91|44.15|42.25|41.99|40.665|41.74|41.625|42.415|42.77|43.77|44.46|44.43|42.32|42.26|42.75|42.285|41.87|42.46|43|43.07|43.83|44.21|45.18|45.46|47.495|46.145|48.03|49.52|48.62|47.29|46.655|46.46||47.11|46.66|47.05|47.52|47.84|48.49|49.86|49.2|51.18|52.72|53.505|54.015|54.77|55.61|55.93|55.71|55.88|55.33|54.55|55.203|54.5|54.71|55.22|55.86|54.48|54.85|55.74|55.12|54.57|54.55|54.24|53.89|53.76|53.51|52.83|51.78|51.21|51.7|51.77|52.2275|53.07|54.02|53.83|53.22||53.79|53.745|53.99|54.37|54.38|53.61|53.76|53.835|54.53||53.8|53.57|55.48|55.03|57.1978|58.7|59.8|60.87|59.32|60.1|60.44|59.97|60.49|61.1||60.38|60.08|59.55|59.39|59.51|58.98|59.04|59.42|59.54|58.435|57.88|56.6722|56.95|55.16|56.25|58.28|59.05|60.26|60.2|59.73|61.03|61.08|61.83|59.93|59.78|60.23|63.73|64.18|61.27|61.3||62.67|62.64|63.215|63.07|63.58|63.86|62.72|63.76|64.32|64.46|64.13|65.31
00975|16329|/equities/icu-medical|R1000VALUE|150.24|150.025|153.1|151.735|150.92|154.93|153.815|156.77|159.74|166.965|164.9|167.605|165.555|175.855|174.4|173.42|174.21|175.01||175.87|176.25|174.76|174.005|178.87|178.72|179.74|185|188.33|191.35|195.7|196.27|191.11|188.645|188.45|184.683|184.58|182|183.39|184.13|177.17|171.85|174.2|174.64||171.14|169.835|165.9574|156.83|157.61|160.88|158.005|159.75|156.7||154.3|153.66|152.815|153.76||154.19|155.73|154.66|150.58|151.75|153.335|157.97|160.19|160.24|153.18|151.0226|151.42|151.67|151.35|155.6|160.45|159.05|152.23|153.91|154.75|156.06||155.68|155.24|155.98|156.66|152.3601|157.16|159.4|158.33|157.04|150.16|143.53|128.9|134.19|134|132.755|140.735|146.585|147.66|146.77|148.875|146.115|142.53|141.19|139.89|142.15|142.79|145.515|142.74|139.98|135.03|138.54|140.89|143.61|149.38|153.14|156.28|153.69|148.59|150.3|149.25|149.77|148.21|150.7147|151.33|149.87|152.56|155.61|154.36|161|167.94|167.71|169.015|173.3|168.1875|163.4|155.76|154.73||156.14|155.34|158.0962|158.93|158.72|160.94|162.3033|159.87|159.74|160.81|165.425|171.73|174.735|173.61|169.6|169.35|169.2|167.67|164.495|177.97|173.63|175.045|177.52|175.5225|174.3|173.97|167.49|172.45|167.505|168.545|171.42|170.86|164.34|166.81|165.43|162.55|161.85|161.28|159.97|160.8|163.7|164.34|163.72|162.005||163.6|163.49|164.75|166.38|167.58|165.74|161.33|159.58|161.14||160.59|158.6|163.16|160.04|167.68|170.23|170.8|175.2|176.82|176.945|178.5|178.86|174.15|178.04||180.84|178.71|179.76|176.93|178.74|176.92|176.76|178.48|181.7|176.59|174.12|167.47|173.04|173.485|197.1|202.59|205.13|206.62|209.02|209.05|212.99|210.02|211.31|208.855|211.39|212|223.97|222.2|216.99|216.4752||223.15|220.62|222.26|220.985|221.35|218.96|216.335|217.675|215.82|222|222.18|224.85
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|11.805|11.98|12.34|11.91|12.375|13.05|13.77|13.835|14.05|13.97|13.8|13.712|13.72|13.895|13.525|13.5|13.44|13.21||13.515|13.805|14.375|14.11|14.19|13.915|14.36|14.23|14.26|14.305|14.72|14.95|14.48|14.13|14.13|14.15|13.725|13.25|13.14|12.88|12.37|12.22|12.36|12.53||12.485|12.475|12.13|11.73|11.82|11.38|11.325|11.64|11.42||11.4|11.3|11.465|11.47||11.12|10.92|11|11.835|11.815|11.6|12.22|12.47|12.6703|12.28|11.92|12.025|11.845|11.76|11.985|12.525|12.75|12.21|11.91|12.03|12.14||12.19|12.16|12|12.06|11.84|12.16|12.43|12.32|12.44|12.13|11.49|11.58|11.65|11.625|11.265|12.265|12.985|12.815|12.68|12.88|12.74|12.48|12.42|12.21|12.205|12.3|12.35|12.105|11.705|11.13|11.19|11.32|11.515|11.52|11.825|11.65|11.78|11.0173|11.045|10.98|11.2|11.04|11.2|11.6|12.16|12.995|13.58|13.6|13.63|14.055|13.89|14.08|14.67|14.4|14.02|13.66|13.47||13.895|13.395|13.97|14.025|13.89|14.16|14.65|14.48|14.44|14.41|14.775|15.49|15.495|15.71|15.79|15.855|15.7|15.45|14.91|14.885|14.86|14.775|15.36|15.19|15.175|15.3|14.835|14.71|14.47|14.515|14.525|14.52|14.68|14.62|14.1|13.56|13.4|13.38|13.57|13.21|13.42|13.15|12.975|12.9||13.265|12.97|13.315|14.03|14.015|13.49|13.09|13.69|14.18||13.75|14.09|15.385|15.01|15.2137|16.83|18.275|19.02|18.6|18.46|18.38|18.29|17.905|17.83||17.8|16.85|15.81|15.57|16.37|16.185|17.68|17.93|18.62|18.23|17.77|17.18|17.8|17.94|17.845|18.39|18.64|18.83|19.085|19.17|19.68|19.49|19.34|19.53|19.195|19.42|19.73|19.81|19.08|18.955||19.15|17.8|17.26|16.83|17.01|17.08|17.815|18.76|19.04|19.31|19.52|19.51
00977|9254|/equities/carters-inc|R1000VALUE|69.175|68.2|69.58|68.18|69.422|71.58|72.21|72.49|72.16|74.76|74.74|74.2|74.16|73.73|70.88|72.87|73.29|73.44||77.19|77.295|77.38|77.41|77.11|76.92|77.515|77.555|79.97|79.43|83.47|84.65|82.99|81.56|80.93|80.48|79.1|80.13|80.465|81.325|78.72|78.97|80.36|81.98||82.87|81.85|81.7|80.585|77.7729|78.322|76.725|75.25|74.175||74.2|74.39|73.16|73.06||71.41|70.15|69.81|68.64|68.7|68.69|69.3|70.53|71.725|71.34|71.15|71.775|70.84|70.48|70.81|71.99|72.75|70.975|72.74|72.91|74.92||74.56|74.08|71.93|72.87|68.46|70.48|71.42|70.41|70.35|65.96|63.6|65.44|64.99|64.075|63.51|65.11|66.19|67.56|65|73.31|73.62|72.76|72.22|71.21|71|71.42|73|72.32|71.34|68.465|70.585|71|70.3|71.6|73.57|71.26|70.22|65.64|62.655|65.28|67.49|66.3|67.255|67.38|68.06|68.8|68.75|70.76|71.185|71.55|72.87|74.56|77.36|74.75|72.26|71.46|70.405||72.24|71.8657|73.2|74.85|75.33|76.9|78.57|77.6|78.83|78.87|81.31|82.6204|83.36|82.77|81.74|82.38|82.115|80.63|78.36|82.115|80.815|81.555|80.97|81.18|80.411|78.73|76.1|74.015|73.51|78.645|80.24|80.07|80.43|79.31|78.33|76.35|75.2|74.61|75.66|74.055|73.51|72.38|71.66|70.04||68.845|68.88|69.88|71.22|72.84|72.285|70.85|69.78|69.81||68.1|67.88|70.63|69.9|69.05|72|74.34|74.075|76.7|77.67|77.47|76.42|75.88|75.68||76.4426|76.06|72.05|71.36|72.91|73.18|77.44|75.311|82.82|81|81.96|78.17|78.08|77.48|79.04|78.54|80.135|82.13|83.55|82.36|84.14|85.76|83.5|86.55|86.77|89.74|92.31|91.62|89.26|88.36||88.9|87.6|87.62|87.17|86.37|84.42|85.32|88.62|87.79|89.11|91.9|94.2
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|99.25|99.12|100.915|99.04|99.38|101.73|103.4|102.54|102.39|102.94|101.64|102.48|101.36|102.04|101.4782|101.72|101.6|101.5575||102.16|104.69|104.33|105.61|103.99|102.34|104.305|104.73|101.62|99.97|93.57|91.2403|90.42|88.25|87.96|88.83|88.54|87.21|88.48|86.88|84.78|83.32|85.67|84.19||82.8738|82.8913|80.99|81.01|78.49|75.42|73.98|73.18|72.4||72.45|73.42|72.23|73.8||74.2|74.34|76.33|75.1|75.36|74.48|76.825|78.26|78.86|75.96|76.81|74.595|71.83|72.44|73.05|73.24|73.6448|69.8|70.72|72.51|74.96||75.33|73.97|73.8|75.29|72.52|74.225|76.29|74.54|72.985|70.97|67.824|67.6678|66.03|66.8|66.74|70.63|66.63|66.28|65.31|65.1|66.505|67.2|66.04|65.05|65.09|65.06|64.17|65.24|64.53|61.94|63.87|64.81|64.94|67.865|71.61|70.43|71.26|69.18|68.66|68.5|71.42|72.95|73.27|74.85|75.87|77.27|75.35|74.19|73.5675|73.21|73.32|73.46|75.79|74.12|71.9592|71.6958|71.83||72.84|71.79|76.25|77.9|80.57|82.67|84.12|83.71|84.07|84.08|86.0501|87.15|85.63|87|87.11|85.8616|84.94|83.92|82.63|83.87|85.41|87.2|86.07|82.21|81.81|82.18|81.285|79.61|79.01|78.66|78.62|79.11|76.29|74.5|73.59|73.89|72.23|71.005|71.18|70.47|70.875|71.01|68.23|67.03||69.07|71.31|71.47|72.83|72.65|71.12|70.25|70.11|71.72||70.18|70.11|72.82|72.32|72.12|77.535|79.52|81.14|80.16|81.57|81.91|81.04|79.73|79.985||80.2|78.04|77.815|77.36|78.24|77.21|79.08|79.665|80.03|77.155|76.04|74.11|75.355|76.1|75.07|78.07|79.07|78.39|77.0779|75.41|75.375|74.74|73.45|74.28|75.591|76.77|78.07|78.13|76.56|75.1||75.3|75.97|75.68|75.4|76.14|76.98|78.32|80|82.98|82.12|84.6|85.51
00979|1174995|/equities/dt-midstream|R1000VALUE|47.06|47.405|48.755|48.0515|49.18|50.42|50.28|50.405|50.56|50.36|50.11|49.89|50.11|50.61|50.73|50.51|49.82|50.05||51.4|51.1125|53.86|53.71|54.1|53.355|53.34|54.02|53.73|54.2|54.57|54.53|53.625|53.235|53.11|53.41|52.915|52.47|52.69|53.44|52.79|52.64|52.87|54.22||54.23|54.59|53.99|53.52|53.76|53.245|52.88|52.3|52.99||54.92|54.89|54.85|55.19||54.65|53.86|55.1|54.21|54.205|53.96|55.994|57.31|57.83|56.31|56.095|56.26|56.69|56.79|58.27|59.965|59.85|58.66|58.34|58.62|59.43||59|57.99|56.63|57.21|57.38|58.7|59.96|60|59.65|59.35|57.7|59.83|60.12|59.62|59.17|59.485|59.85|58.46|57.1|56.81|56.76|55.76|55.66|54.91|54.52|54.83|54.2|53.7|53.01|52.68|52.64|52.55|53.18|53.37|53.88|52.98|53.49|52.36|51.32|51.124|50.775|50.23|50.22|50.6|54.47|55.34|55|54.53|54.7|56.83|56.72|56.03|57.18|56.15|55.153|53.99|54.883||55.15|53.83|54.87|55.62|56.58|57.455|57.69|57.08|56.79|56.56|57.34|57.05|56.71|56.99|55.42|57.31|57.04|55.565|55.11|54.47|52.31|52.96|53.93|54.29|53.84|54.29|52.87|52.8|53.26|51.35|50.57|49.706|49.945|49.2272|48.66|47.43|46.26|47.2134|47.36|47.7|48.41|48|45.58|46.165||47.97|48.19|49.06|49.79|48.25|47.3|46.37|48.04|48.55||46.02|48.7|51.14|51.775|52.93|55.275|56.92|57.04|58.055|57.765|57.8004|57.66|57.58|56.74||55.95|56.79|55.76|54.33|55.18|54|54.63|55.56|54.75|54.06|53.02|51.23|51.6|51.38|52.245|53.86|54.11|55.72|53.96|53.015|53.5|54.07|54.34|54.1|53.08|55.67|57.85|57.92|57.04|56.85||56.675|56.27|55.845|54.89|54.88|53.38|53.75|53.85|54.15|54.41|54.07|53.97
00980|39303|/equities/timken-co|R1000VALUE|77.02|77.09|81.58|79.44|81.8421|85.75|86.91|87.01|87.17|87.7|85.29|85.01|85.44|85.51|84.47|84.93|85.19|84.95||85.33|85.38|85.34|84.82|83.68|82.79|82.9|83.91|83|79.34|86.0901|84.61|81.63|80.6|80.21|79.6032|77.3|76.235|76.5736|76.8978|73.98|73.6076|75.54|77.16||75.62|74.28|73.63|71.85|71.755|70.33|69.58|69.91|68.925||70.21|70|69.75|70.44||69.8|68.6|70.68|68.705|68.795|68.35|69.21|71.12|70.65|69.78|70.48|69.99|69.26|69.56|71.16|73.5401|73.56|73.97|73.995|73.33|74||74.52|74.2972|73.28|72.52|71.581|72.96|73.87|72.875|72.48|71.19|69.8|71.29|71.3|70.25|67.63|69.1|70.87|69.94|68.84|68.19|67.65|66.82|66.74|64.19|63.89|65.32|65.545|63.68|63.16|60.38|62.18|62.635|63.28|62.68|64.19|63.07|62.3|59.37|58.93|58.355|60.45|59.54|58.99|58.425|60.7|62.41|62.07|61.0557|61.125|64.34|64.99|66.19|67.86|66.734|64.4964|63.655|63||62|61.46|62.95|63.7|63.9|64.63|65.81|64.67|65.13|64.75|66.74|67.625|67.33|67.51|67.06|67.6|67.92|65.65|63.65|64.08|63.4|63.425|62.85|63.24|62.91|63.465|61.3254|59.85|58.97|58.655|58.645|57.905|57.57|56.22|55.02|53.02|52.12|52.75|52.24|51.43|52.64|53.495|51.12|50.85||52.045|51.65|52.88|54.64|54.387|52.14|51.06|52.7|53.7206||52.96|53.38|56.92|56.15|56.11|59.58|62.64|63.25|62.06|62.05|61.61|60.34|59.19|59.57||60.16|59.45|57.36|56.69|57.895|56.3|57|57.645|58.55|56.7|57.73|56.72|57.33|57.69|58.17|58.56|60.205|60.555|58.3|57.4|57.56|56.85|56.26|56.45|56.58|58.44|60.74|61.595|58.67|58.1316||57.925|55.99|55.59|55.4801|55.55|55.32|55.745|57.64|58.41|59.12|60.7|62.05
00981|8087|/equities/ryder-system-inc|R1000VALUE|84.48|84.19|85.535|86.31|90.35|93.6|94.7|96.05|95.96|98.52|98.6601|97.67|97.09|97.01|95.75|96.42|96.09|95.54||97.21|98.41|96.795|95.5|95.7|95.09|96.03|97.245|96.875|96.42|97.07|96.9|94.12|91.78|91.93|92.25|92.0016|93.39|92.6971|92.14|91.5|91.38|92.73|90.66||89.41|87.51|86.81|84.51|83.4|82.51|81.22|82.47|81.73||82.57|82.825|82.87|84.39||83.36|82.18|83.65|82.445|82.7|82.89|83.84|85.81|85.26|83.066|83.08|84.38|84.91|84.06|86.93|90.09|90.92|91.155|92.38|91.81|93.52||92.335|90.55|89.23|88.48|85.24|85.19|87.35|86.11|88.5|85.185|83.01|84.59|83.0258|81.15|78.34|80.11|81.505|80.34|80.5|81.47|75.5|72.55|73.37|72.48|73.93|75.195|77.78|77.13|76.09|76.63|78.36|78.7|78.53|78.91|79.78|78.27|78.42|75.27|73.96|74|73.23|66.22|66.44|65.6912|69.49|71.61|71.345|71.38|71.018|73.87|73.18|76|78.41|75.33|72.59|72.75|73.43||74.05|74.67|75.51|79.07|79.3901|80.3|81.6|80.69|79.73|79.08|80.9|82|81.71|82.41|82.11|82.675|81.9639|79.84|78.75|78.7|76.8383|77.02|76.33|76.05|77.235|76.64|74.72|73.54|73.4|73.8|74.04|74.35|74.55|72.83|71.41|71.8075|70.01|70.02|71.15|71.35|71.411|70.51|68.6|69.46||70.49|68.5801|69.21|71.1|70.8|70.57|69.36|70.15|71.78||70.46|70.7926|75.33|75.63|74.53|77.31|79.53|80.25|81.2|82.32|79.02|79.25|79.31|78.11||77.95|77.92|77.65|76.61|77.59|77.9|77.23|79.1|83.42|82.48|71.81|69.35|70.37|70.89|72.15|72.359|73.205|72.87|70.61|69.01|69.75|68.85|65.47|67.6|66.435|66.91|67.2|66.76|64.77|63.3||63.62|63.3|62.46|62.8|61.71|63.205|64.17|67.4|72.4|72.34|78.32|80.78
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|124.27|123.51|127.43|124.22|128.62|130.8|132.22|134.71|135.64|136.41|137.05|138.51|139.13|138.885|137.2|138.165|139.6|140.23||142.28|140.56|141.53|141.62|141.19|141.21|140.71|145.1|142.85|140.22|136.57|128.2301|132.24|132.9579|133.05|133.11|132.821|131.56|129.82|129.38|126.37|126.205|131.11|132.63||134.265|133.29|134.38|134.51|134.925|136.98|134.065|134.48|134.41||134.33|135.65|135.22|136.27||135.8|134.96|135.39|134.43|134|131.32|133.2|136.4|137.84|137.14|139|140.54|140.71|141.78|140.825|144.365|145.17|143.385|144.65|145.03|145.75||144.62|143.75|142.54|140.735|140.79|138|137.79|139.9365|139.47|138.21|135.68|140.172|140.24|141.74|139.005|137.91|142.52|144|140.93|139.15|136.98|133.735|134.37|131.82|131.19|140.27|140.99|139.22|138.01|133.05|134.14|134.33|133.69|131.86|132.82|133.62|131.97|127.16|127.81|128.55|129.64|126.62|127.16|131.31|131.5|133.54|134.9|135.025|134.1701|132.25|132.505|132.475|133.06|131.67|130.16|129.01|128.56||128.12|129.0541|128.95|130.335|130.66|133.32|131.5013|130.43|132|132.2|135.86|136.61|136.04|135.255|133.705|132.51|131.27|130.18|127.57|126.84|124.595|124.37|123.36|131.7|132.94|136.04|134.41|139.87|139.35|139.09|137.12|136.97|135.09|134.88|133.65|136.64|137.26|143.43|143.99|145.05|145.85|147.69|145.95|142.65||145.58|142.95|144.01|144.62|145.34|141.79|139.31|138.09|137.455||136.28|135.93|140.2|141.22|139.3372|140.39|142.86|145.32|145.23|145.18|145.23|143.9|143.13|145.25||146.32|145.65|143.29|141.5|142.3|139.64|140.71|145.23|144.17|140.98|140.75|139.99|140.94|141.4|146.36|147.19|147.37|146.22|145.62|144.63|146.4|148.25|149.06|150.515|148.54|150.62|153.045|152.715|150.93|150.46||148.23|149.68|151.11|152.34|150.5|150.06|149.67|149.03|149.485|150.89|149.52|149.74
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|51.65|51.13|52.28|52.145|53.03|55.44|54.65|55.02|54.97|56.07|55.1401|55.67|57.5|57.46|57.2777|56.57|57.7|56.83||57.29|57.92|56.23|54.78|55.6575|53.99|54.73|56.1128|55.18|55.72|55.79|57.26|53.905|53.31|52.8765|53.155|53.15|52.41|52.88|52.93|51.15|51.19|52.765|52.43||51.51|51.5|50.69|50.125|50.35|49.24|47.79|46.25|46.34||46.13|46.32|45.7565|45.78||44.72|44.785|46.19|45.81|46.43|49.62|50.13|50.28|50.83|51.1|50.94|46.78|46.44|55.16|57.08|59.43|58.15|58.7|60.28|59.915|59.66||59.04|58.095|54.96|55.1101|51.14|51.5|56.13|55.47|54.75|52.61|50.7602|52.75|51.875|51.32|52.55|53.82|55.755|55.22|56.23|56.13|56.72|55.07|54.03|52.58|52.315|53|53.96|52.94|53.08|51.73|54.46|53.51|52.12|52.19|52.88|53.41|53.635|51.08|48.9501|51.41|56.24|55.67|57.4|57.325|57.85|57.83|56.93|56.71|56.67|56.28|53.16|54.01|58.25|57.97|56.17|55.17|53.6827||53.6|52.17|53.83|56.19|58.36|61.11|63.7328|63.27|63.64|63.5245|63.9248|63.82|64.02|65.03|64.8873|64.3208|64.13|63.18|61.49|63.25|60.79|62.17|60.628|59.665|58.98|58.48|57.76|60.25|59.7|61.11|65.11|64.405|66|66.735|68.03|67.81|66.17|67.37|68.7401|70.42|69.72|66.23|64.26|60.76||58.09|58.2209|58.43|58.67|61.465|60.68|57.9389|57.45|58.42||55.87|54.42|54.29|53.05|51.54|52.14|53.58|49.75|46.94|46.8125|46.15|44.9|45.58|45.92||45.38|45.33|41.96|41.12|42.09|41.54|40.4|42.14|44.12|44.51|44.595|41.79|42.65|43.7501|46.55|45.85|47.97|48.54|48.555|47.74|47.88|47.63|47.59|47.85|46.7|48.19|50.54|52.23|52.89|52.92||53.235|50.56|51.1|50.74|49.13|47.36|46.32|46.99|45.5501|42.55|42.56|43.63
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|19.138|19.1527|19.5568|19.6376|19.858|21.0702|21.0959|21.8048|22.9803|22.7893|23.0501|22.995|23.715|23.5607|23.4578|24.1484|24.1631|24.4864||24.5451|24.9051|25.4414|25.6251|25.7647|25.5149|25.9189|26.1908|26.0659|26.2036|26.8005|27.9209|29.7245|29.5004|29.5115|29.7319|29.6657|29.1515|29.2176|29.2764|29.4306|29.4086|29.7686|30.371||29.7465|29.6657|29.6878|29.5555|29.7429|29.7686|29.1294|29.2249|28.6739||28.6519|28.549|28.4535|28.4462||28.6225|28.4021|28.5637|28.2662|28.145|28.4462|28.7841|29.7833|30.2461|30.18|30.3343|30.3196|30.3416|30.5988|31.0542|31.3702|31.7301|31.2159|31.5538|31.7008|31.6567||31.5832|30.9845|30.5547|30.5694|31.6346|32.2297|32.5089|32.5309|32.564|31.9799|31.1204|31.3261|30.8559|30.2167|30.5767|30.7971|31.1865|30.8632|30.7126|30.7971|30.8559|30.8559|30.4592|29.8714|29.6804|29.6363|29.4968|29.1368|28.7933|27.6821|28.4499|28.3984|28.9605|28.8356|29.0119|28.8135|28.7841|27.785|27.6895|27.3295|27.5352|27.3075|27.0209|27.5572|28.6739|29.4527|29.4013|29.2323|29.4747|30.1359|30.0845|30.3563|31.1791|30.158|29.8053|29.6657|29.5555||30.2094|30.0184|30.4959|30.4893|30.6722|31.0763|31.2746|30.9808|31.0322|31.1204|31.4804|32.0313|32.5566|32.8474|32.6007|32.1011|31.5244|30.7677|29.9596|30.2755|29.8714|30.0992|29.6657|29.4123|29.0707|28.876|28.8943|28.6739|28.7474|28.9311|28.9605|28.3507|27.7483|27.2634|26.852|26.5985|26.3157|26.2227|26.5214|26.3304|26.8321|27.1311|26.8887|26.3395||26.29|26.0291|26.096|26.3965|26.0365|25.7132|25.2724|25.5957|25.9557||25.8602|25.75|26.7197|26.4626|26.6977|28.167|28.9237|29.3057|29.6143|29.8861|29.7319|29.8053|29.798|30.1616||30.371|30.0551|29.2249|29.0633|29.2396|29.056|28.6813|28.9531|28.9164|28.549|28.8062|28.336|28.3547|27.7189|28.1376|29.2617|30.4445|30.18|30.562|30.2608|30.6832|30.8926|30.6575|31.642|31.6273|32.2003|32.6558|32.7991|32.8689|32.4942||33.1921|33.1848|32.8248|32.8689|32.6852|32.4464|32.8174|33.2362|33.4272|33.4272|33.5448|33.6256
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|36.86|36.76|36.5|35.275|37.045|39.04|38.89|38.82|39.4|39.55|39.29|39.361|40|40.245|40.24|40.86|41.21|41.61||41.09|40.77|40.13|41.54|42.4|41.74|41.66|42.88|42.64|42.6857|42.36|42.49|41.8475|41.32|41.41|41.0811|41.25|41.05|40.79|40.59|40.51|40.82|41.25|41.89||42.03|42|41.9|41.67|42.35|42.3|41.42|41.86|41.37||41.68|41.94|41.82|41.44||40.84|40.54|40.47|39.71|39.81|39.62|40.29|40.85|41.07|40.78|40.725|40.61|40.48|40.24|40.56|39.98|40.45|39.94|40.005|40.13|40.415||39.715|39.63|39.28|39.012|38.45|38.97|38.8201|38.8|39.055|38.26|37.68|37.43|36.33|37.36|36.63|37.3|37.68|37.65|36.975|36.75|36.37|35.79|35.57|35.1|34.865|35.16|35.81|34.41|34.005|33.18|33.68|33.86|33.81|33.52|34.22|35.28|35.33|34.82|34.6|35.305|35.855|35.7066|36.585|37|37.45|37.86|37.995|38.22|37.87|37.93|38.66|38.99|39.9101|39.35|39.29|38.6|38.35||38.97|38.97|39.09|39.425|39.5301|40.12|40.41|40.52|41.09|41.48|42.55|41.91|42.93|43.51|43.07|42.44|42.11|42.14|41.62|42.22|41.68|42.2|41.65|42.262|40.19|42|41.34|40.82|40.77|39.32|39.4|39.1601|39.55|40.07|39.7|39.42|39.34|39.68|39.9|39.66|39.93|40.21|40.21|39.62||40.56|40.37|40.44|40.74|40.3|39.08|38.76|38.33|38.18||38.25|38.325|38.6|38.27|40.15|41.7915|42.16|43.06|42.993|42.94|42.46|41.82|42.44|42.54||43.113|42.845|42.08|41.28|41.72|41.37|41.25|41.39|41.53|41.78|41.43|41.08|41.315|40.72|41.09|41.14|41.14|41.21|40.68|40.305|40.98|42.335|42.18|42.61|42.235|43.37|44.1|43.63|43.54|43.28||43.56|43.16|43.06|43.265|43.12|43.02|42.75|42.38|42.23|42.34|42.23|42.14
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|58.05|57.89|58.59|56.86|57.01|60.27|62.09|62.61|63.63|64.3|62.99|62.67|62.99|63.11|62.53|63.16|62.74|61.14||62.365|64.565|65.57|64.17|63.6|62.24|64.16|65.37|65.355|65.32|66.31|66.77|66.28|65.32|63.81|63.775|63.285|63.11|63.66|64.01|61.56|61.28|62.08|63.28||62.54|63.29|63.9|63.8|62.615|62.305|62.11|61.89|60.41||60.45|60.385|59.295|58.6145||58.55|57.95|59.715|56.98|57.215|57.04|58.76|59.89|60.18|57.7|58.411|58.88|58.82|59.66|61.38|59.35|52.03|49.27|48.97|48.77|48.99||47.75|47.56|46.54|45|48.62|49.19|49.36|48.64|49.1|48.35|45.91|46.41|45.401|44.531|43.04|44.2|45.63|44.5399|44.37|44.54|43.7|43.15|41.305|41.81|41.835|43.54|44.6|42.19|41.24|40.43|40.55|40.485|40.59|40.39|40.1|40.54|41.49|39.0845|38.93|38.98|40.76|40.46|41.82|42.23|44.44|45.64|45.92|46.57|46.67|48.59|58.41|59.83|61.5|60.68|59.11|59.9|60.32||60.66|60.58|62.94|64.46|64.27|65.59|66.67|66.78|66.54|66.57|67.755|68.26|67.83|68.72|69.98|63.77|69.9|68.23|67.41|68.22|65.86|66.8|68.28|68.475|68.81|68.78|70|69.86|70.375|71.13|72.11|70.97|68.64|67.03|65.57|63.28|72.59|74.72|77.43|77.24|79|79.675|82.2|80.46||81.29|79.95|81.22|83|83.74|83.02|80.1|78.74|78.28||76.14|75.75|78.81|78.29|78.94|83.075|85.13|85.12|87.16|85.08|84.49|84.87|85.275|87.5||89.19|87.405|84.33|83.89|84.56|84.19|83.85|84.7|89.1823|87.2|88.28|85.115|84.95|86.05|84.585|81.74|80.99|81.84|82.14|82.085|84.74|85.35|83.56|84.98|84.08|85.52|88.09|90.8|90.41|88.97||89.86|87.76|88.06|86.29|85.59|85.34|86.54|89.09|88.695|88.15|88.55|90.04
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|6.77|7.04|7.2|7.595|7.705|8.65|8.75|8.695|9.195|9.055|8.89|9.025|9.22|9.24|9.24|9.43|9.54|9.64||10.04|10.35|10.44|10.37|10.39|10.31|10.405|10.67|10.55|10.615|11.05|11.7104|10.975|10.785|10.74|10.07|9.94|9.91|10.07|10|9.96|10.05|10.2|10.445||10.35|10.115|9.7|9.4|9.35|9.1|9.16|9.45|9.325||9.52|9.42|9.4|9.62||9.58|9.31|9.65|9.54|9.53|9.56|10.455|10.32|10.32|10.13|9.8|9.79|9.65|10.1|10.68|11.145|11.35|11.02|10.94|10.885|10.86||10.75|10.53|10.57|10.625|10.44|10.775|11.28|11.405|11.5|11.12|10.53|10.685|10.725|10.77|10.33|10.84|11.031|10.8306|10.75|10.78|10.76|10.45|10.21|10.16|10.25|10.18|10.665|10.81|10.52|9.86|9.95|9.83|10.0035|10.035|10.29|10.255|11.18|10.92|10.86|10.865|10.84|10.69|10.81|11.44|11.305|11.71|12.1475|12.36|12.54|13.11|13.58|13.81|14.26|14.07|13.45|13.07|13.12||12.99|12.735|13.19|13.33|13.25|13.38|13.66|13.6933|13.96|13.945|14.38|14.735|14.84|14.985|15.175|15.3|14.985|14.46|13.99|14.17|13.85|14.005|14.4|14.53|14.62|14.71|14.585|14.32|14.33|14.485|14.345|14.18|14.62|14.35|14.15|14.03|13.92|14.34|14.44|14.3701|14.79|15.19|15.16|14.61||14.74|14.585|15.015|15.42|15.51|15.56|15.16|15.22|15.82||15.485|15.265|16.24|16|16.52|17.86|18.165|19.105|19.08|19.2215|19.27|19.27|19.06|19.83||20|19.94|19.74|19.34|19.725|19.445|19.73|20.14|20.47|20.34|20.32|20.15|20.23|20.29|21.13|21.93|22.25|22.63|22.45|22.5|23.19|23.95|24.655|25.27|24.86|25.18|25.45|25.52|25.38|25.17||25.47|25.33|25.23|25.2|25.46|25.37|26.33|26.54|27.28|27.62|27.74|28.08
00988|39259|/equities/axis-capital|R1000VALUE|52.44|51.65|54.18|53.48|55.99|56.9|57.4715|58.59|59.64|59.89|60.11|60.25|60.2|60.24|60.09|59.875|61.05|61.42||61.86|61.97|62.26|62.38|62.48|62.155|62.56|61.57|60.5874|59.84|59.79|59.175|61.3|61.15|61.44|61.93|59.53|57.98|57.27|56.835|56.16|56.05|56.3|56.055||55.86|56.31|56.535|55.92|55.45|54.99|54.21|54.65|53.92||53.385|53.32|53.83|54.47||53.935|53.48|54.53|53.73|53.55|53.98|55.72|56.33|57.03|56.8|57.5|57.1|56.82|56.23|55.71|56.52|56.91|55.905|56.5|56.29|56.193||56.19|55.91|55.0116|54.88|54.54|54.345|54.04|54.5|54.12|54.41|53.44|53.9|54.36|53.95|53.27|53.55|54.04|52.73|50.97|49.38|51.24|50.4|50.67|48.85|48.67|50.95|50.95|50.46|49.76|48.32|49.19|49.72|49.06|49.23|50.61|51.41|49.82|48.75|49.01|49.86|49.45|48.72|48.65|50.2954|51.64|52.13|52.59|53.065|52.91|52.96|52.766|53.35|54.21|54.13|53.72|52.98|52.86||53.33|52.7464|52.79|52.72|52.47|53.565|53.17|52.735|52.79|53.335|54.39|54.47|53.95|54.14|53.4|53.41|52.61|51.881|50.97|50.65|49.4|49.28|48.67|48.66|48.59|49.75|49.86|50.95|53.9|53.725|52.93|52.82|52.87|52|51.8|51.8|51.59|53.53|53.93|54.37|55|55.65|55.29|54.4||56.35|55.845|56.59|57.131|57.11|55.32|54.4|54.31|54.9113||53.72|53.41|54.74|53.5905|54.27|54.66|56.27|57.505|58.38|57.83|57.47|57.67|57.42|57.715||58.02|57|56.05|54.86|55.73|54.2404|54.9|56.28|56.93|54.93|54.58|54.16|54.58|53.66|55.74|59.3275|59.51|57.66|56.65|56.16|57.18|55.51|54.12|54.23|53.83|56.22|57.99|56.515|55.9|56.2||56.28|55.97|56.39|57.28|57.43|57.07|57.96|58.465|58.29|60.22|59.92|58.88
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|104.58|104.41|109.74|106.38|109.545|112.07|118.7|121.1|122.85|119.91|116.55|116.32|115.9621|114.99|112.85|112.4|111.58|112.09||112.6916|111.45|115.37|110.6161|109.54|109.035|111.77|111.27|109.405|108.89|108.96|109.48|107.12|108.53|108.76|110.81|110.87|110.59|109.41|108.71|105.3321|103.35|103.85|104.05||102.895|101.64|99.19|95.72|95.57|92.56|90.33|89.61|88.8||88.13|88.01|88.07|89.96||89.66|89.42|91.56|93.18|93.82|95.14|96.605|97.814|99.84|97.37|96.66|96.435|95.01|95.07|97.86|98.6043|100.23|97.79|94.24|94.08|95.69||96.01|95|95.01|94.2845|91.46|91.31|91.54|91.6|94.955|93|89.32|89.55|87.59|90.22|88.56|91.53|93.45|92.45|90.1|90.485|88.96|87.1716|87|84.63|84.75|85.85|86.06|83.85|82.83|79.87|79.99|79.52|81.21|81.54|83.6|84.13|84.63|80.708|79.98|79.67|80.54|79.58|78.12|77.7|80.78|85.18|88.24|87.51|87.645|92.7|89.51|90.44|93.62|91.66|88.57|87.295|85.92||87.6|86.695|89.55|89.43|89.51|91.05|94.16|91.36|91.02|89.15|91.3|94.58|93.2984|92.71|91.37|90.42|89.22|87.55|84.8|85.14|84.54|84.155|83.795|81.96|81.45|81.075|81.2|81.38|78.86|78.75|79.19|77.92|79.105|77.48|75.62|74.1|72.54|72.12|73.88|72|72.97|73.99|71.665|72.055||73.44|71.98|72.93|75.61|75.5|71.79|70.12|72.31|75.01||74.76|76.095|80.44|78.0805|78.09|84.67|90.3|92.3|93.24|92.36|89.42|88.73|86.87|86.51||87.16|83.42|79.7|79.5|79.56|79.05|78.07|78.03|82.16|80.81|81.4|79.29|82.96|80.5|79.23|82.75|85.21|85.8|87.61|91.22|94.7|95.41|94.2|95.57|93.66|94.32|96.74|99.01|96.07|95.23||94|88.96|86.805|86.13|87.37|86.15|89.09|94.17|92.54|94.14|95.21|95.49
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|77.14|75.4|76.77|75.13|76.06|80.19|82.2615|83.02|86.43|85.85|84.56|84.95|86.28|88.05|87.69|88.65|88.51|88.7||91.15|92.79|91.98|91.42|92.29|90.36|91.14|92.98|92.22|91.475|93.595|93.99|88.97|89.08|90.38|91.58|92.45|89.39|90.16|90.09|87.16|85.61|86.75|87.26||86.92|85.7729|84.285|82.58|82.69|82.86|80.7|77.55|76.02||74.09|73.71|73.12|73.5||72.22|70.4767|69.605|68.15|68.87|68.9|72.78|76.08|88.84|86.62|84.35|85.21|83.93|84.05|88.65|87.61|88.93|86.07|87.9|88.05|88.9||88.68|84.57|83.97|84.975|87.12|88.86|89.63|89.08|86.1|82.96|79.56|79.82|79.85|79.21|79.06|81.77|83.96|83.32|79.48|80.14|78.96|77.17|75.39|73.97|75.14|75.02|77.2|77.6|76.78|72.78|73.47|75.36|76.86|76.77|78.29|78.02|79.16|75.16|74.52|76.14|77.01|75.69|76.48|79.81|82.94|87.5|89.09|90.3|90.24|90.86|92.7|94.21|98.03|95.9|93.97|95.48|95.33||98.55|100.11|100.37|100.39|101.78|104.31|106.5|107.11|108.09|110.27|112.93|113.61|115.46|118.8|117.84|116.43|115.555|115.1|113.27|116.3|112.03|110.11|108.475|107.19|105.78|106.85|107.43|119.01|119.58|120.06|121.12|118.25|118.74|117.29|116.14|115.92|113.01|112.54|110.68|111.21|113.58|113.17|115.425|114.57||112.6|111.32|110.88|111.29|112.06|109.96|107.42|104.86|105.4||100.33|99.52|105.54|107.9101|108.63|113.31|115.66|116.91|114.76|116.4|116.94|115.87|117.54|119.73||120.68|115.68|113.79|112.35|111.66|111.38|111.44|111.51|110.065|109.74|109.43|105.98|106.75|108.9|108.11|107.14|107.695|104.42|103.31|105.9527|104.8659|110.47|117.255|118.46|120.845|123.47|126.15|130.77|129.4|128.64||133.31|132.33|132.34|133.5|131.59|130.58|132.53|132.96|133.02|131.07|130.98|135.37
00991|21229|/equities/fnb-corp|R1000VALUE|11.64|11.88|12.3|11.68|12.335|12.865|13.475|13.76|14.08|13.955|13.92|14.13|14.25|14.23|14.02|14.045|14.07|14.1621||14.44|14.44|14.3|14.365|14.33|14.26|14.335|14.4|14.36|14.3854|14.26|14.215|14.09|13.76|13.7|13.6|13.45|13.305|12.99|12.9|12.68|12.58|12.72|13.15||13.11|13.27|13.205|13.11|13.18|13.1|12.955|13|12.905||12.99|12.91|12.885|12.85||12.79|12.655|12.79|12.62|12.485|12.48|12.55|12.685|12.74|13|12.99|13.07|12.79|12.71|12.905|13.805|13.98|13.68|13.74|13.68|13.88||13.865|13.885|13.75|13.72|13.46|13.64|13.66|13.74|13.93|14.33|13.955|14.1|14.29|14.235|13.905|14.11|14.35|14.31|14.12|14.05|14.14|13.93|13.88|13.31|13.21|13.1|12.945|12.85|12.7|11.915|12.04|12.095|12.1|12.185|12.31|12.29|12.05|11.545|11.59|11.52|11.56|11.46|11.61|11.605|11.885|12.14|12.12|11.91|11.89|11.91|11.705|11.75|12.1|12.01|11.58|11.365|11.34||11.64|11.535|11.9|11.905|12|12.2|12.4|12.305|12.41|12.38|12.64|12.79|12.68|12.77|12.52|12.52|12.42|12.25|11.98|11.98|11.79|11.77|11.78|11.77|11.82|11.83|11.65|11.73|11.7|11.61|11.51|11.27|11.32|11.28|11.08|10.79|10.53|10.7099|10.835|10.86|11.05|11.079|10.795|10.62||10.705|10.6728|10.9|11.065|11.065|10.84|10.63|10.7|10.84||10.57|10.48|10.925|10.86|10.765|11.075|11.41|11.84|11.795|11.95|11.855|11.757|11.725|11.91||11.965|11.91|11.52|11.36|11.54|11.15|11.29|11.47|11.54|11.27|11.345|11.055|11.35|11.305|11.53|11.715|11.815|11.82|11.65|11.44|11.49|11.77|11.7|11.775|11.7|12.08|12.465|12.46|12.29|12.06||12.08|11.73|11.81|11.91|11.87|11.75|12.01|12.23|12.1532|12.375|12.44|12.65
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|36.87|37.88|38.35|37.18|37.35|39.05|40.17|40.29|40.92|40.72|40.18|40.325|40.8|40.835|40.52|41.28|41.54|41.335||41.82|42.37|42.0031|42.28|42.37|41.93|41.9|42.7|42.33|41.93|42.15|42.78|41.55|41.6323|41.505|42.03|41.48|41.01|40.96|40.18|39.4|39.2925|40.085|39.8||39.24|38.8|37.65|36.81|37.05|36.32|36.14|37.025|36.7||37.02|37.32|37.36|37.91||37.16|36.5117|39.2|38.808|39.14|39.47|40.46|40.78|40.85|40.12|40.6|40.7|40.29|40.17|40.61|41|41.32|40.31|39.975|40.17|40.66||40.55|40.23|39.73|39.92|38.98|39.38|39.09|38.86|39.4|39.42|38.105|38.815|38.4551|38.44|37.08|37.76|38.795|38.45|38.16|38.37|38.19|37.3|36.91|36.2911|36.61|36.81|37.775|37.2|36.6|35.8|35.6|35.16|35.83|35.5|36.4|36.38|36.62|35.53|35.37|34.58|36.73|36.13|35.7|37.72|39.08|41.59|41.33|41.01|40.6772|42.0456|41.67|42.55|44|43.23|42|41.93|41.42||42.14|42.17|43.4|43.99|44.9|45.355|46.45|46.05|47.38|47.68|46.48|51.21|50.16|55.09|55.25|54.8297|54.27|53.75|52.81|52.71|51.46|51.81|52.68|53.055|53|52.98|52.35|52.27|52|51.03|50.96|50.97|51.285|50.7487|49.3134|47.93|47.09|47.36|47.59|47.61|48.3|47.77|46.64|46.15||46.23|46.335|46.76|47.575|47.19|46.325|45.27|44.67|44.84||43.81|43.775|44.0912|42.96|44.74|47.98|49.15|49.94|49.8|50.04|49.8|50.13|49.28|50.51||49.82|49.83|48.45|48.2|49.63|49.385|50.06|50.55|50.215|49.91|48.56|47.31|49.675|49.12|50.12|51.26|52.39|51.59|50.57|50.38|52.46|53.38|53.71|53.99|53.97|55|55.24|55.1801|53.87|53.3586||52.66|51.34|51.05|51.33|51.8206|51.99|52.66|53.36|53.6|54.9|54.71|54.65
00993|6489|/equities/liberty-media-inter|R1000VALUE|1.01|1.03|1.1|1.11|1.14|1.26|1.285|1.33|1.385|1.51|1.53|1.61|2.06|2.06|2.035|2.08|2.11|2.125||2.26|2.31|2.3144|2.34|2.27|2.285|2.38|2.39|2.455|2.4915|2.59|2.5319|2.48|2.4|2.48|2.48|2.305|2.15|2.2|1.99|1.855|1.8|1.9|1.9||1.87|1.88|1.9|1.78|1.795|1.65|1.675|1.62|1.59||1.53|1.45|1.42|1.51||1.495|1.47|1.53|1.52|1.51|1.48|1.9|2.05|2.04|1.94|1.97|2.02|2.08|2.12|2.13|2.255|2.27|2.16|2.07|2.09|2.18||2.14|1.94|1.87|1.96|2.02|2.13|2.2|1.7|1.83|1.76|1.6|1.795|1.685|1.5|2.17|2.24|2.39|2.32|2.28|2.3|2.275|2.09|1.995|1.98|2.05|2.01|2.145|2.08|2.09|2.01|2.08|1.97|1.98|1.97|2.0501|1.95|2.12|1.95|1.9|2.1|2.06|2.03|2.08|2.2|2.25|2.32|2.4212|2.52|2.52|2.64|2.56|2.79|3.04|2.85|2.78|2.85|2.8||2.86|2.96|3.09|3.09|3.05|3.1|3.145|3.23|3.51|3.45|3.605|3.76|3.83|3.82|3.715|3.67|3.66|3.61|3.51|3.56|3.075|2.99|2.89|2.8606|2.65|2.67|2.64|2.625|2.63|2.65|2.66|2.65|2.52|2.36|2.25|2.13|2.09|2.125|2.28|2.27|2.42|2.5|2.63|2.74||2.8|2.74|2.97|3.16|3.2114|3.36|3.3|3.22|3.28||3.16|3.13|3.255|3.155|3.19|3.4|3.685|3.715|3.66|3.725|3.65|3.57|3.47|3.535||3.61|3.51|3.23|3.21|3.42|3.36|3.56|3.6|3.665|3.625|3.54|3.34|3.38|3.64|3.47|2.9|4.2|4.24|4.32|4.115|4.185|4.11|4.13|4.18|4.09|4.1|4.11|4.35|4.37|4.3||4.4|4.34|4.365|4.46|4.51|4.42|4.63|4.88|4.9|4.71|4.66|4.85
00994|21188|/equities/avnet-inc|R1000VALUE|41.26|41.27|42.595|42.05|42.45|43.83|44.385|44.22|44.831|45.45|44.725|44.66|44.67|45.2|45|45.18|45.08|45.4||46.095|45.71|45.65|45.81|45.85|45.48|45.745|45.58|45.69|46.07|46.12|45.38|45.76|45.13|45.21|45.46|44.86|44.02|43.93|43.88|43.17|42.98|44.16|43.9||43.42|43.63|43.53|42.79|42.92|41.85|40.94|41.4|41.02||41.04|40.6286|40.29|41.26||40.78|40.86|41.77|41.14|41.11|41.98|42.34|43.13|43.4384|42.622|42.925|42.95|42.31|42.95|43.99|44.73|44.24|42.975|43.75|43.78|44.85||44.68|44.26|43.93|43.9|43.2583|44.22|44.505|43.85|43.645|42.71|41.49|42.155|40.88|40.36|39.27|40.01|40.2|39.67|39.59|38.3|39.77|39.68|39.42|38.23|38.11|38.11|38.53|37.6|36.92|35.9|36.15|36.59|37|37.71|38.78|38.23|37.83|36.285|36.01|35.45|35.83|35.45|35.51|35.83|36.94|37.75|37.4|37.57|36.99|39.86|39.465|40.55|42.53|42.5|40.89|41.17|40.94||42.64|42.605|43.42|43.7|44.04|44.62|44.11|43.96|44.05|44.04|44.87|44.4|43.54|44.45|44.03|43.41|42.93|45.92|44.95|46.33|46.4|47.32|47.521|47.31|47.21|47.12|46.21|45.56|45.32|45.365|45.39|44.82|43.685|43.33|42.98|42.53|41.83|43|43.2|42.77|42.75|42.8|41.14|40.305||41.33|41.38|41.77|42.855|42.85|41.71|41.225|41.77|41.81||41.16|41.24|44.09|44.23|43.89|45.99|47.18|48.281|48.3966|48.44|47.445|47.6|47.58|47.4401||47.52|46.41|45.23|44.46|45.91|45.39|46.36|46.88|47.7|46.31|45.14|44.68|45.55|46.01|46.29|46.26|46.19|44.9|44.04|42.99|43.37|40.3055|38.44|38.91|37.96|38.99|39.73|38.75|37.75|37.09||37.11|36.66|36.655|36.85|36.86|37.09|38.01|39.23|39.4|39.39|40.58|41.5
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|13.26|13.265|14.225|14.225|14.38|15.18|15.17|15.18|15.5|15.62|15.35|15.58|15.59|15.59|15.32|15.674|15.91|15.97||16.0742|16.44|16.51|16.26|16.29|15.48|15.395|14.49|13.135|13.12|13.41|13.81|13.26|13.05|12.81|12.79|12.635|12.43|12.55|12.28|12.04|11.82|12.05|12.44||12.29|12.34|12.29|12.25|12.48|12.045|11.69|11.645|11.13||10.9|10.49|10.58|10.68||10.835|10.925|10.88|10.53|10.52|10.53|10.88|10.91|11.15|10.5|10.53|10.535|10.59|10.745|11.18|11.33|11.64|10.905|10.7|10.5437|10.935||10.59|10.02|9.815|10.11|10|10.32|10.37|10.44|10.248|9.59|8.79|9.03|8.315|8.02|8.04|9.5|9.715|9.57|9.585|9.59|9.5|9.31|9.1525|8.79|8.83|8.69|8.8|8.425|8.16|7.93|8.055|8|8.33|8.45|8.715|8.695|8.4|8.11|8.25|8.17|8.64|8.64|8.945|9.17|9.98|10.24|10.005|10.05|10.145|10.37|10.635|10.765|11|10.52|10.21|10.35|10.58||10.5|9.989|10.32|10.54|10.69|10.74|10.71|10.68|10.61|10.775|11.1|10.93|10.91|10.94|10.98|10.9|11.21|11.11|10.35|10.975|10.36|10.215|9.99|10.1|10.3|10.201|10.025|9.855|10.05|10.385|10.01|10.385|10.39|9.77|9.425|9.155|9.21|9.305|9.63|9.65|10.02|10.06|10.02|9.72||9.64|9.36|9.66|9.805|9.76|9.6|9.23|9.1|9.17||9.101|9.43|9.75|9.31|9.11|9.67|10.16|10.63|10.495|10.7801|11.4|12.07|12.17|12.24||12.4|12.195|12.03|11.9|13.05|13.155|13.14|12.85|12.385|11.74|10.76|9.93|10.13|10.8|12.705|12.7602|11.37|10.68|11.31|11.29|11.86|11.8|11.5|11.515|11.42|11.67|12.195|12.4|12.2089|12.22||12.5|11.86|11.95|11.72|11.8501|11.9|12.3|12.94|13.3|12.88|13.11|13
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|79.35|78.5275|81.61|79.965|81.72|83.89|84.365|84.46|84.84|84.35|84.66|83.92|83.87|84.07|82.61|83.07|83.61|84.14||85.87|84.96|85.31|85.26|85.85|85.58|86.28|87.24|87.52|87.02|87.72|86.17|82.24|80.75|80.75|81.24|80.625|79.52|79.2601|79.25|76.7478|77.19|77.72|78.6||79.8|80.425|80.08|78.27|77.46|76.765|76.84|81.13|80.82||81.11|81.67|81.33|82.94||82.425|81.27|81.8|81.4515|81.2|81.09|81.81|83.05|82.97|82.84|83.25|83.27|83.19|82.74|83.59|84.78|84.78|82.305|83.38|83.12|83.55||84.09|84.765|84.21|83.55|82.17|83.25|82.945|83.73|84.79|84.16|82.35|82.5792|82.17|81.63|80.895|82.34|82.85|82.53|81.69|80.725|79.47|79.245|79.14|77.37|75.455|76.82|77.885|75.82|74.73|73.17|74.78|73.71|73.68|72.97|74.6|75.545|75.69|73.075|72.75|72.85|72.35|71.5601|71.325|71.335|73.36|74.81|75.21|75.28|74.74|75.62|75.83|77.69|80.15|79.8|78.77|78.19|77.85||78.19|78.69|78.79|80.02|80.84|81.84|83.71|82.94|83.49|84.04|85.18|85.64|85.35|85.38|84.92|84.52|84.13|83.4735|81.77|82|81.59|81.82|81.21|81.5|81.52|81.16|79.68|77.99|78.49|77.68|77.51|76.32|75.95|74.54|74.05|74.7|71.92|72.44|73.26|72.74|73.23|73.91|73.29|71.6925||73.28|73.07|74.01|73.37|75.455|73.58|72.3|72.34|73.14||72.79|74.27|77.56|77.5|79.11|80.64|82.55|84.32|84.13|84.15|84.09|84.52|84.05|83.9||83.92|83.82|80.9|80.85|81.02|80.07|81.125|82.34|83.205|80.13|79.992|78.085|78.84|79.86|80.61|80.59|82.21|82|81.06|80.18|82.59|82.83|83.29|84.57|83.87|85.614|86.77|86.71|84.94|84.09||84.69|85.5389|84.96|84.41|83.68|83.39|83.47|83.86|83.65|84.455|85.11|83.235
00997|17517|/equities/viasat|R1000VALUE|33.89|33.88|36.15|33.62|33.52|35.37|34.87|34.77|33.45|31.82|30.96|31.52|31.75|32.7355|31.78|32.19|32.17|32.74||32.09|32.87|33.51|30.91|30.18|29.7|29.57|29.36|33.95|34.62|35.66|35.45|33.67|33.17|33.28|34.22|34.07|35.09|35.8|35.76|34.78|34.5558|35.56|35.245||36.1|37|36.715|35.2403|36.1|34.576|32.405|32.48|31.67||30.98|30.135|29.82|30.91||30.39|30.14|31.24|29.19|28.9|29.93|29.89|30.591|30.32|29.74|29.67|29.79|29.645|30.9301|31.69|33.7|34.1|32.03|32.045|32.525|33.61||33.72|33.585|33.22|33.8|33.61|34.01|34.05|33.47|32.605|30.505|28.125|36|36.48|37.62|38.32|40.06|40.89|40.39|39.18|39.03|39.02|37.925|37.26|36.9795|36.41|36.1|38.94|37.46|36.31|35.325|35.4|36.73|37.95|38.235|39.85|39.1|38.485|35.01|30.16|29.5247|28.98|28.49|28.93|29.33|30.65|34.65|34.955|35.12|35.87|37.7489|37.2|36.95|37.48|36.22|35.86|35.45|33.81||34.95|35.64|37.73|37.66|38.11|38.23|38|36.21|36.24|36|36.9|38.21|38.695|40|39.48|38.53|38.265|37.3|34.75|33.79|32.81|33.75|32.51|32.2|31.9|31.79|30.4|29.27|27.525|27.115|27.485|27.83|27.93|26.53|26.41|26.13|25.38|26.1|26.01|26.01|27.64|27.69|26.96|26.63||27.8277|29.85|29.41|31.24|31|31.14|30.6|30.5|30.56||29.58|29.05|31|31.03|32.4|35.2|36.16|37.01|37|37.93|38.755|37.115|37.655|39.41||36.62|35.27|40.13|39.46|40.11|39.54|39.71|40.07|38.52|37.44|36.79|35.05|35.31|36.0059|36.86|38.425|39.915|38.92|37.37|36.31|36.71|36.2|37|37.445|37.995|41.26|42.29|45.43|44.59|45.35||45.67|44.1|43.59|43.07|43.55|44.2365|46.4|47.095|48.81|48.2224|48.77|48.82
00998|39272|/equities/assured-guaranty|R1000VALUE|48.76|49.01|51.115|50.04|53.09|55.22|56.43|56.63|57.58|59.06|57.77|56.79|61.73|61.94|61.62|61.9|61.88|61.395||62.46|61.835|61.26|61.59|62.06|60.41|60.815|61.66|61.21|60.93|61.265|60.69|61.24|61.05|61.095|62.13|61.45|61.27|60.575|60.34|60.02|59.28|60.25|59.83||61.5|60.87|60.51|60.31|61.06|61.11|61.165|61.31|60.86||61.52|62.02|61.855|62.515||62.14|61.78|62.33|61.36|60.49|60.06|60.26|60.8|62.22|62.52|62.91|63.28|63.17|64.88|64.62|65.38|65.9901|64.855|63.9865|62.725|61.82||61.65|60.995|60.35|59.98|58.55|59.19|58.955|59.78|60.06|60.77|58.59|58.84|58.28|58.23|56.99|57.84|59.035|58.19|56.84|56.8025|56.69|55.78|55.35|53.52|54.09|54.58|55.01|54.295|53.39|51.125|51.39|50.7|50.6492|49.27|50.33|50.26|49.95|48.3|48.17|46.68|46.52|45.91|46.16|47.7|49.71|51.98|52.56|52.9|52.56|52.67|52.541|53.2|54.44|53.15|52.06|51|50.91||51.28|50.37|50.66|51.05|52.07|53.44|53.18|53.32|53.73|53.58|54.35|54.64|54.39|54.91|55.02|54.62|54.12|53.57|51.96|51.5|50.33|50|58.15|57.98|57.41|57.515|56.6|56.745|56.62|55.85|55.35|55.2|55.42|55.02|54.2|53.89|53.155|54.39|54.78|54.69|54.76|55|53.89|54.05||55.32|54.86|56.17|56.875|56.725|55.135|54|53.6|54.24||52.2|52.41|55.715|55.58|55.12|57.83|59.42|59.88|58.955|57.85|57.915|57.68|57.43|58.045||58.08|57.13|55.64|54.74|56.07|54.27|55.15|56.52|56.08|55.04|55|53.325|54.97|54.53|55.5|57.73|56.78|57.92|56.1|54.97|55.03|56.27|56.29|56.36|55.83|58.28|59.73|60.6|60.23|59.86||60.12|58.5|58.54|58.65|59|58.77|59.29|59.84|64.05|64.25|63.66|64.37
00999|20757|/equities/howard-hughes-corp|R1000VALUE|74.49|72.58|74.63|72.96|75.17|78.49|80.07|80.32|83.11|83.63|82.25|81.35|82.48|83|81.52|83.37|84.93|84.82||87.5|87.82|87|85.72|84.69|83.14|83.67|85.51|84.62|85.31|86.39|84.92|82.72|84.47|84.76|83.86|83.54|82.16|81.12|79.42|80.02|80.01|80.85|81.87||80.77|81.05|78.38|77.53|77.83|76.26|75.08|76.47|75.52||75.04|74.67|74.31|75.87||75.21|73.74|74.81|74.25|75.04|75.7|75.9|77.93|77.08|75.71|76.71|74.31|72.6|72.35|72.47|74.01|74.16|70.33|69.63|69.5|69.7||69.5|68.7|68.08|67.99|68|68.11|68.19|66.9|67.26|63.28|59.8|61.71|60.97|59.5|58.8|59.69|61.52|59.8|59.37|59.57|59.5|58.55|57.98|57.1|56.92|57.23|58.1|57.59|56.56|50.9|52.79|52.61|54.27|54.63|57.11|57.59|57.81|54.73|54.91|53.19|54.4|54.01|55.13|57.54|60.48|63.45|64.81|65.34|64.5|65.31|65.14|66.22|68.15|67.53|64.83|63.2|61.63||64.17|62.45|63.51|63.98|64.64|66.06|67.89|66.54|66.2|66.14|68.45|70.89|70.52|72.25|71.73|71.83|72.08|71.81|70.19|70.74|70.31|69.95|68.68|68.5|68.99|70.74|70.86|69.92|69.49|68.57|68.74|67.58|68.71|67.46|66.5|65.01|64.23|65.49|66.74|66.88|68.57|68.05|67.53|67.92||67.69|65.86|66.81|67.69|66.35|64.76|60.83|60.14|61.17||60.04|60.66|64.51|64.51|66.98|73.46|79.14|81.91|80.84|81.17|81.06|80.34|80.64|82.87||83.65|82.94|81.19|80.47|82.83|83|85.48|86.02|86.33|85.25|81.71|77|78.87|81.31|85.19|88.39|91.21|96.28|97.19|95.83|100.19|99.61|98.11|98.54|100.34|101.33|102.37|103.71|101.86|100||100.04|98.59|97.31|95.23|95.33|98.06|99.78|102.12|103.09|104.03|103.52|102.91
01000|21125|/equities/kemper-corp|R1000VALUE|55.36|54.33|56.24|55.005|57.45|58.68|59.8289|60.02|60.95|60.53|60.035|60.82|61.53|61.79|62.14|62.945|63.708|63.93||64.35|64.525|63.5|63.395|64.08|63.21|63.75|66.35|63.67|60.52|57.77|55.91|56.89|57.1|55.95|54.32|52.93|54.07|53.57|53.55|52.735|52.33|53.34|54.51||55.08|54.27|54.47|55.19|54.28|51.6|50.145|49.11|48.05||48.57|49.415|48.93|49.08||50.095|51.33|52.51|51.49|50.57|50.19|51.16|52.46|53.05|53.27|54.81|53.885|52.745|54.07|54.78|55.53|55.98|54.505|54.01|53.54|53.7912||53.5|53.68|53.3|53.49|53.15|52.6063|53.06|52.85|54.71|54.49|53.01|54.74|54.71|51.65|45.235|46.02|47.37|46.46|45.59|45.376|44.755|43.39|42.99|41.535|41.81|44.77|45.96|45.32|44.57|42.41|43.27|43.415|43.54|43.29|43.35|44.45|42.93|40.645|41.21|41.55|41.795|40.9|42.06|43.81|44.28|45.45|45.38|45.7601|45.85|46.11|45.64|46.16|47.93|48.45|46.63|45.56|44.89||45.375|44.91|45.76|46.13|46.01|46.99|47.99|46.83|46.77|46.92|48.485|48.15|48.195|47.29|47.29|46.45|45.8|45.06|44.16|43.85|42.04|42.39|42.14|41.62|44.82|46.67|46.35|46.74|47.39|47.28|46.86|46.55|48.16|47.18|46.51|47.23|46.375|49.38|49.155|48.86|49.97|50.39|48.73|47.38||47.42|46.9515|47.42|47.6|47.76|45.29|44.49|43.69|44.1||44.06|43.975|46.29|46.4|47.6|49.11|50.68|51.68|50.99|51.2|51.05|51.32|50.85|51.47||51.19|51.03|49.33|47.26|46.99|45.94|47.41|48.08|47.25|46.38|45.53|45.33|46.14|46.94|46.89|48.1|49.48|50.2|48.845|45.94|45.64|46.295|48.44|49.26|48.14|50.36|54.14|53.59|53.75|54.1||54.81|54.68|54.2|54.27|54.49|53.74|53.69|53.85|55.4|56.31|56.385|55.9
01001|21168|/equities/kirby-corp|R1000VALUE|66.6|66.93|70.05|68.02|69.81|72.245|72.36|73.23|74.89|74|72.62|72.06|72.19|72.38|71.56|71.55|70.98|70.77||72.675|72.48|71.48|71.87|72.54|71.74|71.85|72.34|72.12|72.69|72.96|71.76|70.53|65.13|64.74|64.925|64|63.395|63.12|62.79|62.18|60.14|60.51|62.7||62.96|61.85|61.38|62.41|64.2|62.84|61.64|62.72|62.475||63.43|63.04|62.96|64.07||62.56|62.225|62.49|61.998|61.8215|62.5|63.56|65.2|65.47|63.61|63.72|65.53|65.3049|66.25|68.05|68.6|68.26|67.05|66.85|66.79|68.78||68.16|66.9|65.89|67.59|66.77|66.78|67.78|67.31|67.64|67.385|65.9|67.93|68.695|68.23|67.31|67.98|68.15|67.64|66.4|66.5|67.08|66.535|65.66|67.8|67.53|67.84|67.57|65.47|64.4|61.2778|63.01|62.46|64.37|65.2|66.705|65.41|66.03|62.085|59.85|59.36|59.17|58.47|58.46|57.64|62.11|65.47|65.8711|65.03|63.47|67.01|68.08|67.83|69.33|68.68|66.25|64.54|65.99||66.295|65.54|67.02|66.5|67.94|68.88|68.44|66.65|66.845|66.15|67.6375|67.51|66.73|66.705|65.7276|66.815|66.165|64.48|63.93|63.02|61.85|62.85|62.87|62.24|61.72|61.92|62.68|63.69|62.5501|60.15|60.57|60.63|60.57|59.41|58.29|56.52|55.03|55.975|56.9|57.795|58.13|57.735|55.62|57.5975||59.32|59.19|60.74|62.19|60.69|58.39|56.855|57.31|57.12||56.62|59.41|63.26|63.5275|64.22|67.51|68.68|71.7|68.04|68.19|67.79|67.52|66.74|66.77||67|64.85|63.76|62.27|63.2|61.58|62.97|63.91|64.38|62.98|62.58|60.5|61.6|60.77|61.79|64.51|65.71|65.9633|64.84|63.545|65.03|64.17|63.57|63.71|62.25|65.11|66.08|67.3601|67.2|66.21||64.89|64.65|64.91|64.52|64.8101|63.7|65.08|67.3|69.03|70.25|72.15|73.79
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|14.65|14.97|15.07|15.16|15.33|15.98|15.7898|15.77|16.23|15.35|16.765|17.02|17.25|17.395|17.8|18.1071|18.03|18.04||18.54|18.96|19.02|19.155|19.565|19.49|19.535|19.58|19.27|19.41|20.03|20.13|19.66|19.63|19.66|19.24|19.175|18.95|19.15|18.89|18.49|18.75|19.045|19.31||19.65|19.64|19.38|18.96|19.12|18.92|18.89|19.06|18.7||18.635|18.645|18.57|19.37||19.275|18.99|19.2|18.91|18.99|19.03|19.5|19.705|19.935|19.67|19.62|19.68|19.35|19.54|20.11|20.18|20.305|19.76|19.57|19.53|19.62||19.5|19.565|19.295|19.28|18.76|19.07|19.275|19.365|19.79|19.248|18.445|18.64|18.475|18.84|18.43|19.006|19.4|19.55|19.52|19.54|19.71|19.22|19.08|18.725|18.74|18.65|18.95|18.69|18.25|17.53|17.72|17.39|17.71|17.655|17.995|18.08|19.08|18.49|18.53|18.375|18.77|18.45|18.49|19.31|19.7301|20.48|21.15|21.345|21.14|21.505|21.425|21.735|22.39|22.2|21.59|21.47|21.265||21.64|21.52|21.945|21.99|22.16|22.54|23.14|22.805|23.09|23.03|23.3927|23.41|23.52|23.845|23.99|24.19|23.89|23.835|23.46|23.66|23.37|23.74|24.4|24.45|25.08|25.1|24.57|24.44|24.49|24.59|24.485|24.37|24.56|24.045|23.87|23.47|22.81|23.3|23.1|23.07|23.6|24.18|24.215|23.62||23.62|23.45|23.935|24.3|24.54|24.81|24.03|23.83|23.87||23.2|22.78|23.25|22.89|23.035|24.73|25.32|25.89|26.149|25.8|25.55|25.35|25.035|25.57||25.585|25.43|24.84|24.34|24.33|24.52|24.89|25.625|25.2|24.56|24.091|24.055|24.06|23.54|24.09|25.19|25.315|26.11|25.95|25.57|26.28|26.79|26.76|27.105|27|27.54|27.74|27.68|27.46|27.21||27.5|27.41|27.3|27.11|27.32|27.4707|28.06|28.34|28.98|29.09|29.1|29.12
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|20.06|19.79|20.85|19.68|22.34|23.84|25.26|25.61|25.98|26.31|26.26|27.01|27.33|27.17|26.58|26.64|26.57|26.43||26.625|26.72|26.89|26.8847|26.99|26.93|27.19|27.44|27.34|27.2|27.67|27.45|27.21|26.895|26.5|25.655|25.34|25.05|25.36|25.67|25.56|25.04|25.49|26.72||26.7|26.4728|26.23|26.04|25.5|25.845|25.26|25.8497|25.5901||25.7855|25.48|25.485|25.32||25.4|24.925|25.37|24.91|24.5|24.4|24.63|25.07|25.19|24.56|24.48|24.33|24.06|24.07|24.29|26.03|26.08|25.67|26.0602|25.98|26.59||26.145|26.06|25.69|25.52|25.48|25.78|25.8201|26.34|26.68|26.11|25.32|25.53|25.55|25.18|24.59|25.213|25.26|25.115|25|25.77|25.825|25.9435|26.03|25.61|25.62|25.91|26.36|26.08|25.55|24.25|24.53|24.64|24.8|24.96|25.35|25.685|25.32|24.56|24.57|24.55|24.68|24.39|25.03|24.955|25.59|26.26|26.27|25.52|25.09|25.91|25.54|25.44|26.31|26.2|25.17|24.92|24.75||25.19|25.22|25.61|25.71|25.84|26.25|26.38|26.09|26.35|26.33|26.79|27.2|27.33|27.6|27.28|27.11|26.83|26.5|25.83|26.08|25.475|25.6|25.67|25.21|25.36|24.37|24.19|23.9|23.44|23.4|23.16|22.88|22.91|22.54|21.81|21.61|21.21|21.915|22.35|22.67|22.89|23.06|22.54|22.03||22.44|22.07|22.67|23|23.035|21.57|21.485|21.71|22.03||21.85|21.76|22.95|23.055|23.17|23.86|24.7|25.39|25.58|25.65|25.49|25.08|24.99|25.4||25.41|25.14|24.59|24.08|24.49|23.86|24.36|24.89|24.63|24.075|24.31|24.06|24.56|24.37|24.52|24.43|24.555|24.52|23.72|23.545|23.51|24.02|24.31|24.76|24.97|26.28|27.35|27.97|27.09|26.81||26.935|26.88|27.23|27.455|27.46|27.24|27.5|27.69|26.93|27.48|27.85|28.33
01004|20516|/equities/american-greetings-corp|R1000VALUE|9.74|9.76|10.08|9.8|9.99|10.32|10.31|10.58|10.685|10.59|10.49|10.5|10.48|10.59|10.53|10.53|10.312|10.14||10.58|10.775|10.65|10.74|10.67|10.56|10.51|10.62|10.41|10.45|10.58|10.67|10.51|10.695|10.73|10.78|10.73|10.74|10.65|11.21|11.115|11.02|11.07|11.31||11.2612|11.2|11.085|10.985|11.06|10.88|10.67|10.45|10.46||10.7|10.71|10.68|10.83||10.6|10.4|10.58|10.36|10.3635|10.37|10.555|10.6|10.62|10.26|10.32|10.48|10.62|10.665|10.95|11.19|11.285|10.925|10.98|10.81|11||10.96|10.7301|10.5|10.76|10.82|10.92|11.055|11.09|11.07|10.8014|10.575|10.93|10.92|10.72|10.515|10.63|10.725|10.42|10.2233|10.19|10.185|9.87|10.205|10|10.06|10.155|10.12|9.93|9.77|9.685|9.685|9.505|9.63|9.72|9.76|9.62|9.58|9.315|9.07|8.89|8.83|8.8|8.85|8.84|9.67|9.94|9.95|9.83|9.94|10.25|10.12|10.03|10.21|9.92|9.7|9.555|9.7||9.93|9.71|9.94|10.13|10.38|10.48|10.65|10.495|10.43|10.225|10.33|10.31|10.215|10.3|10.05|10.295|10.16|9.93|9.735|9.685|9.45|9.62|9.87|10.005|9.82|9.94|9.525|9.7|9.5717|9.61|9.58|9.5|9.7201|9.59|9.4|9.165|8.895|8.9|8.925|9.1|9.185|9.03|8.56|8.66||8.8383|8.8645|9.19|9.42|9.35|9.11|8.76|8.9389|9.24||8.945|9.345|9.68|9.755|10.005|10.595|10.94|11.095|11.085|11.065|10.88|10.9|10.84|10.715||10.66|10.52|10.36|10.06|10.165|9.89|10.03|10.17|10.345|10.19|9.94|9.57|9.82|9.63|9.84|10.26|10.26|10.475|10.15|9.94|10.23|10.07|9.8085|9.81|9.98|10.535|11.02|11.3|11.105|11.24||11.19|10.97|10.925|10.75|10.755|10.57|10.62|10.73|10.795|10.71|10.86|10.98
01005|15591|/equities/bok-financial-corp|R1000VALUE|85.06|83.945|85.59|85.59|91.29|94.65|98.72|98.96|102.75|101.33|101.11|102.08|104.67|104|101.5518|102.075|102.01|102.375||102.8|102.35|102.28|102.68|100.011|102.51|102.96|103.042|101.55|102.24|101.58|100.24|99.44|98.26|98.105|98.25|97.87|98.01|96.7|96.61|96.195|95.75|96.82|100.68||100.69|102.84|102.56|101.54|101.655|99.79|98.29|98.68|97.51||102.46|101.24|102.18|101.74||101.63|100.63|101.85|100.3|99.34|97.77|98.22|98.81|99.995|102.35|103.07|102.37|101.57|101.85|100.42|103.51|102.81|101.46|102.38|102.07|103.31||103.005|103.715|103.425|102.45|101.12|102.93|103.62|103.19|103.965|105.25|104.22|104.64|105.54|105.32|102.57|105.03|107.76|107.47|104.65|103.4|98.05|97.895|95.85|94.72|94.13|96.16|96.26|96.2|95.75|90.96|90.91|91.01|91.31|90.88|93.04|92.8|91.39|88.92|87.83|86.3|85.46|85.73|87|86.65|89.61|92.34|92.53|90.71|89.955|91.18|89.855|89.98|91.03|90|86.51|85.7|85.54||87.87|87.94|88.78|88.61|88.81|90.99|90.26|90.54|91.17|91.33|93.725|94.235|93.61|94.29|92.53|93.38|91.83|89.625|88.13|88.1475|87.32|86.78|85.7845|86.64|86.06|84.7|84.08|82.42|79.02|78.195|77.125|77.26|76.45|75.49|74|71.355|70.21|71.85|74.11|74.77|75.485|76.58|75.78|74.74||74.65|74.025|75.97|77.3|77.16|76.29|74.32|74.2864|76.09||74.93|74.38|77.34|76.95|76.38|77.89|81.77|84.4|84.805|85.185|84.9|83.62|83.19|83.02||84.58|84.5|82.58|81.25|81.96|79.7464|81.27|81.85|82.475|81.97|82.98|82.19|83.38|83.29|84.18|84.915|85.09|84.8|84.21|82.13|82.78|83.74|84.13|85.05|85.91|88.29|90.195|92.16|89.73|88.25||88.45|87.11|88.08|89.18|88.78|88.97|91.23|91.935|91.66|92.755|93.76|95.68
01006|13979|/equities/hain-celestial-group|R1000VALUE|16.72|16.52|16.73|16.36|16.55|16.93|16.41|16.94|17.27|17.9|17.71|17.53|17.65|17.73|17.915|18.15|18.37|17.88||18.35|18.24|18.25|18.43|18.21|18.16|18.585|18.945|20.06|20.93|21.21|21.255|20.43|19.78|19.38|19.016|18.8|18.3212|18.545|19.03|18.17|17.91|18.08|19.01||18.91|18.94|18.635|17.99|17.77|17.17|16.695|16.27|15.98||15.94|15.71|15.75|15.55||15.465|15.32|15.47|15.195|15.83|15.87|16.1236|17.3|17.53|17.418|17.3|17.36|17.56|17.87|18.115|18.21|18.575|18.14|18.28|17.96|20.36||19.58|19.575|20.07|20.11|19.78|20.38|20.42|20.29|20.14|19.66|19.02|19.07|18.4|18.21|17.98|18.5|18.76|18.61|18.2987|18.17|17.93|16.27|15.95|15.36|15.95|16.11|16.65|16.41|16.26|15.23|15.61|15.82|15.99|15.95|16.1|16.74|17.26|16.5|16.84|16.86|16.31|16.03|16.415|16.56|17.13|17.28|17.23|17.84|18.145|18.425|18.61|19.23|19.95|19.3482|18.37|18.44|18.605||19.6|19.5085|20.14|20.46|20.81|21.28|22.9|24.47|24.06|24.46|24.63|23.7|24.27|24.14|23.69|23.63|22.965|22.56|21.84|22.81|22.28|22.48|22.84|22.55|22.7|22.0948|22.255|22.07|22.46|22.855|22.98|22.761|22.415|22.28|22.01|21.58|21.195|21.7|22.1|22.125|23.12|23.525|23.55|22.941||23.5501|23.35|22.94|23.21|22.9|22.72|23.015|23.14|23.31||23.02|22.55|23.18|22.621|23.265|24.45|24.8|26.21|25.76|25.85|25.6513|25.6|25.78|25.885||25.99|25.8117|25.12|24.715|24.605|24.11|24.59|24.75|26.33|26.6|27.04|25.68|26.15|25.99|24.98|24.85|26.44|32.51|33.41|32.98|33.49|33.52|33.608|33.74|33.63|34.22|34.63|34.44|33.34|33.08||34.32|33.9|34.03|34.2|34.06|33.81|33.82|34.09|34.59|34.37|34.24|34.25
01007|16532|/equities/grand-canyon-educ|R1000VALUE|107.64|106.21|107.97|106.08|107.93|108.91|109.76|110.88|110.22|111.08|112.8526|112.67|112.11|113.033|113.59|113.62|115.0401|116.155||116.095|113.65|114.93|114.42|113.23|111.68|112.505|111.565|109.11|115.16|116.51|116.9|115.43|114.05|113.17|112.46|109.735|111.81|111.98|111.45|110.43|109.78|109.94|111.17||110.09|110.39|113.11|113.62|111.73|109.66|107.84|107.13|105.23||104.98|104.57|105.3|105.68||106.06|106.07|106.22|104.53|103.99|103.71|103.085|103.005|103.175|102.1|101.72|105.56|106.78|107.37|106.69|104.31|113.1101|110.14|109.8|109.51|110.605||111.34|110|109.67|108.92|106.97|108.63|109.725|107.415|106.98|106.46|102.96|102.13|100.46|99.87|99.435|100.58|100.01|97.68|90.84|85.84|86.21|85.07|83.36|83.27|83.49|83.41|84.6|82.95|82.12|80.75|78.77|78.37|79.19|80.57|81.56|81.21|81.26|81.97|82.11|81.22|80.04|79.95|79.53|79|79.865|81.57|81.93|81.845|83.715|83.19|82.225|82.4|83.715|80.94|80.19|79.49|79.43||79.62|80.7|81.19|81.89|82.47|84.26|84.56|83.29|83.455|84.3961|84.41|83.67|84.35|84.67|83.36|82.875|82.55|82.62|81.95|82.61|80.59|94.86|95.22|94.675|94.92|94.05|95.28|94.96|94.4|93.82|93.33|89.48|90.86|89.24|88.43|86.525|85.29|86.21|87.375|88.34|89.615|89.27|91.61|91.87||93.2|93.25|94.31|94.98|94.04|89.81|88.22|87.78|86.57||84.43|83.305|85.51|85.36|85.26|87.84|89.95|90.28|87.97|87.28|87|86.92|86.89|88.46||88.99|88.93|87.9|87.01|88.165|86.665|86.26|87.59|87.87|86.18|86.09|86.6|88.26|89.35|91.38|94.17|94.51|93.06|93.61|95.67|95.88|97.52|99.01|99.08|98.28|98.95|100.11|100.51|99.35|99.87||99.28|98.66|98.96|98.815|99.27|97.19|97.04|97.08|96.88|97.6|97.11|96.61
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1312|1324.4875|1333.9|1321.76|1381.8|1355.38|1386.298|1384.39|1392.34|1399.95|1401.49|1420|1425.67|1421.6801|1453|1448.21|1445.595|1498.11||1551.1899|1510|1496|1506.0601|1524.67|1487.9497|1473.46|1489.37|1444.99|1443|1430.02|1421|1494|1492.3|1467.6899|1488.884|1498.67|1467|1482|1491.525|1475|1403.75|1429.9|1423.34||1430.8|1425.95|1434.17|1428.13|1407.1|1413.22|1367.5|1398.25|1394.14||1394.99|1370|1395.01|1371.59||1383.955|1371.84|1377.6851|1380.01|1342.7|1337.8199|1340|1317.1622|1304.77|1299.85|1304.33|1278.5945|1290.95|1310.9301|1303.87|1335.75|1348.8|1333|1414.415|1394.5|1378.5699||1377.8199|1334.0095|1327|1320.705|1324.03|1311.2|1276.05|1295.84|1281.38|1308.9|1318.55|1331.355|1323.8199|1328.17|1355.005|1391.6814|1392.01|1373.5601|1375|1375|1352.41|1321.9463|1319.49|1327.38|1357.12|1343.41|1354.5|1344.505|1340|1311.36|1303.42|1319|1305.5|1309.24|1331.14|1365|1350.02|1292.35|1280.2|1265|1255|1180|1172|1219|1235.8|1360.98|1371.65|1371.2|1370.12|1368.795|1362.4351|1356.9|1356.3204|1368.88|1373|1355.95|1356.0101||1358.3|1351.83|1367.1|1363.495|1357.025|1350|1352.9801|1350|1346.665|1345.3|1305.13|1299.08|1293|1287.4725|1288.7|1279.715|1254.67|1247.4|1240|1239.4301|1235.8|1233.46|1255|1257.49|1242.86|1229.655|1229.15|1240.1801|1242.65|1227.5|1226.395|1215.87|1221.2|1242.16|1229.3199|1231|1223.01|1238.67|1244.47|1240|1238.54|1252.8|1234.8|1230.8||1247.01|1217|1220.13|1253.1|1274.48|1243.27|1240.65|1224.575|1210.2||1214.1|1226.35|1238|1207.05|1200.46|1224.65|1241.04|1249.77|1257.505|1258.3101|1250|1245.8199|1235.01|1244.26||1206.41|1220.01|1197.92|1172.02|1183.03|1164.84|1164|1166.795|1175|1159.12|1137|1115.1569|1115.63|1116.21|1110.795|1041.54|1046.0551|1042.275|1048.6|1035.3101|1043.62|1047.92|1047.05|1044.9301|1030.38|1041.5699|1066.9399|1071.8199|1072.7|1085.35||1072.1|1065.8896|1072.02|1085.38|1100.35|1113.11|1121.8|1125.2|1129.55|1133.9425|1104|1087.89
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|129.98|128.365|133.9469|136.455|139.16|145.06|144.02|141.75|141.65|143.205|141.74|142.58|144.15|143.98|142.45|144.34|144.71|145.11||149.38|144.93|141.97|141.43|139.455|137.24|136.56|130.455|133.6|135.8|135.76|131.64|126.7|125.07|123.93|122.31|119.605|116.93|115.74|117.095|114.69|112.3142|115.05|114.34||116.11|119.405|118.32|115.52|115.345|115.34|113.64|114.6421|112.86||113.06|112.6|111.05|111.84||109.99|105.97|112.265|111.81|114.51|118.02|120.24|120.74|119.86|124.54|123.9|125.48|125.32|123.71|122.99|123.72|124.68|123.33|124.03|124.21|124.7||124.77|124.265|122.35|122.99|119.73|121.51|126.09|122.935|122.09|117.655|111.29|111.69|109.79|109.4|107.18|110.01|112.17|109.56|107.76|104.09|102.87|100.57|98.79|95.68|94.83|96.41|102.465|100.8886|100.31|98.49|100.56|99.02|98.4|99.41|99.66|99.26|101.68|99.755|95.44|94.49|100.91|97.27|96.33|99.29|102.42|103.085|102.65|104.24|103.01|105.17|103.62|105.64|111.4|109.03|109.4|109.41|109.11||114.0946|115.43|117.01|119.79|119.335|120.75|120.2|116.96|117.66|117.02|118.05|119.69|120.63|119.18|116.21|116.96|117.77|116.54|113.09|115.34|115.161|116.18|116.1551|115.07|114.06|110.89|107.45|106.25|107.64|109.13|109.56|106.73|108|108.452|105.92|103.39|101.15|105.81|106.555|106.43|108.155|105.61|103.43|103.07||103.23|102.56|108.71|110.69|110.525|106.1|103.38|102.605|104.74||102.63|101.79|112.2|110.82|109.78|114.39|119.01|119.512|117.28|116.05|112.585|114.79|114|113.98||114.5501|112.32|107.21|106.36|106.22|104.22|106.69|108.05|115.7|113.13|111.09|106.29|106.68|104.76|107.86|108.415|110.39|110.02|107.09|104.7201|104.44|101.03|95.91|98.94|95.58|95.55|97.18|100.93|97.55|95.66||95.46|92.83|93.7|93.39|91.52|90.23|91.76|92.005|93.14|93.1822|93.46|100.08
01010|17188|/equities/silgan-holdings|R1000VALUE|50.09|50.32|51.46|50.88|51.35|52.15|52.3121|52.57|53.12|53.83|53.5501|52.83|53.37|53.32|52.83|52.8401|52.97|52.535||53.5305|53.56|53.315|53.77|53.61|53.04|53.52|53.63|53.39|54.345|54.52|53.67|53.165|52.76|51.7785|52.1173|52.175|49.5|49.58|50.24|50.65|50.73|51.18|52.24||52.33|51.6|51.905|51.82|51.98|52.33|51.38|51.27|51.32||51.62|52.22|51.99|52.694||52.11|51.77|51.59|51.16|51.33|51.461|52.09|53.02|52.87|52.06|52.63|52.82|53.04|53.34|53.42|52.83|52.43|51.41|51.691|51.98|52.76||52.03|51.87|50.5|50.4|49.25|49.48|49.32|48.895|48.82|49.435|48.64|48.64|47.68|46.795|45.56|45.98|46.8975|46.99|46.96|46.62|45.19|43.46|44.85|43.65|43.34|43.83|44.2|43.32|42.73|41.33|42.3|42.285|42.17|42.01|42.91|43.17|42.94|42.08|41.74|41.38|41.51|40.97|41.79|42.025|43.26|44.79|45.365|46.04|45.89|46.65|46.42|47.06|47.82|47.14|45.99|45.03|44.89||44.91|44.85|45.22|45.92|46.17|46.36|46.985|46.31|45.8|45.44|46.26|46.33|46.59|46.7|46.255|45.45|45.08|44.93|43.58|42.9|42.17|42.39|43.17|43.57|44.08|44.28|43.53|41.65|41.47|41.01|40.895|40.12|40.0596|39.37|39.15|39.16|38.785|39.14|38.98|38.59|38.72|40.96|40.53|40.27||40.53|40.1291|41.535|41.795|42.11|40.575|39.39|39.34|39.66||39.78|39.87|40.98|41.492|41.99|43.576|44.31|45.03|44.82|45.07|44.94|44.27|43.39|43.72||43.55|43.14|41.38|42.51|42.49|41.96|42.15|43.21|43.84|43.26|43.26|42.77|43.11|43.56|44.38|44.73|45.1457|45.35|44.43|44.06|44.25|44.34|43.81|43.59|43.54|45.23|46.06|45.42|44.7866|44.37||44.22|44.97|45.1|45.79|45.5|45.38|45.15|45.2404|45.46|45.685|46.19|45.71
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|46.26|45|49.15|34.71|59.9001|67.5|72.765|72.58|73.72|73.84|73.29|73.84|74.78|74.24|74.04|74.03|74.14|73.7||75.24|76.06|76.3171|75.8|76.23|76.09|76.465|77.77|77.35|77.73|78.4|76.77|75.9|75.65|75.01|74.79|73.739|73.6|73|74.955|76.8|75.89|77.29|79.37||78.681|80.5|80.44|79.48|79.36|77.72|75.765|76.81|76.825||77.16|76.47|76.46|76.57||76.2|75.32|75.71|74.71|73.88|73.511|74.11|76|77.2|76.68|77.22|76.995|76.67|77|77.74|80.45|80.03|77.72|79.4|80.25|81.681||80.93|80.32|79.28|78.505|77.92|79.25|80.36|80.85|80.59|76.95|75.33|75.34|75.3|75.01|73.49|75.19|75.11|75.02|73.65|73.55|71.155|70.55|70.15|74.8192|75.45|77.13|78.82|78.16|76.714|74.16|74.59|75.06|76.15|76.67|79.66|79.485|78.36|76.04|75.55|74.5|74.78|74.66|76.895|76.4|78|79.36|80.26|78.68|77.97|78.79|77.8|77.84|79.44|78.99|77.01|76.39|75.82||77.08|77.18|77.62|77.38|78.28|79.3|80.27|80.01|80.66|81.61|83.25|83.675|83.85|83.66|83.17|82.38|81.82|81.31|80.1|80.14|79.1856|79|78.9|79.1|79.105|78.72|78.675|78.42|77.98|77.3299|76.29|75.89|75.39|74.455|74|72.33|70.89|72.53|74.07|74.56|75.47|75.96|74.54|73.19||74.09|72.54|74.33|76.07|76.48|74.14|72.74|73.06|71.761||71.335|70.97|73.12|72.8665|73.4|74.62|76.27|77.7056|78.38|78.74|78.93|77.51|77.02|78.01||77.76|78.3|76.79|75.21|76.125|74.05|74.93|75.93|76.14|73.75|74.67|73|73.99|73.62|73.91|73.91|75.07|75.19|74.27|73.88|74.07|76.1|75.79|76.41|76.8|77.66|80.36|81.22|78.26|77.79||78.45|77.26|77.43|78.53|78.475|78.96|80.56|81.3|80.915|82.5|83.89|83.87
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|18.38|19.41|20.925|19.95|21.41|23.01|24.11|26.22|25.67|24.07|23.65|23.565|24.08|23.75|23.1|23.85|23.63|24.14||25.32|26.75|25.945|24.895|24.355|23.65|24.365|25.66|25.62|25.56|25.52|26.15|26.84|26.31|25.86|26.18|25.75|26.41|28.36|27.46|26.24|25.78|27.83|27.87||26.61|25.75|23.91|22.37|23.13|22.65|23.48|23.6|23.56||23.59|23.48|23.05|23.64||24.86|24.43|24.21|24.03|24.52|25.89|26.34|25.97|24.52|23.38|23.65|23.6667|22.9433|23.36|24.27|22.83|23.03|27.38|27.88|29|30.4||30.24|29.02|29.14|29.35|27.18|26.92|25.79|22.03|22.33|21.25|20.09|19.3|18.72|19.405|20.67|21.55|22.8|21.945|21.68|22.345|22.67|21.03|19.41|19.1|19.26|19.995|20.825|20.36|19.92|19.54|20.42|20.94|21.38|21.64|22.19|22.59|23.225|21.41|20.75|20.34|19.43|18.99|19.335|19.94|21.01|22.71|22.91|23.38|23.95|23.18|23.94|24.29|25.175|26.1199|25.77|25.51|24.53||24.69|24.615|25.39|24.91|24.73|25.01|25.51|25.63|24.852|24.18|24.77|25.19|24.85|24.82|24.5|23.87|23.86|23.8|22.77|23.31|22.17|21.99|21.18|21.47|20.35|22.43|20.39|18.01|17.3931|17.1|17.48|17.98|18.04|16.81|16.61|13.92|15.71|15.46|16.07|16.82|17.235|16.505|16|15.02||16.03|14.94|14.46|16.955|17.38|17.16|18.43|18.27|18.78||17.47|17.35|17.25|16.79|16.355|17.68|18.49|18.42|18.015|18.05|15.11|14.84|14.5637|15.44||15.11|14.71|14.48|14.185|14.47|14.33|13.42|12.92|12.76|11.59|11.677|9.72|10.58|11.14|12.015|13.03|13.05|12.56|10.83|9.84|9.85|9.58|9.625|9.72|10.01|10.185|10.17|12.44|12.44|12.34||12.65|12.87|13.28|13.2412|13.48|15.09|15.115|16.4|17.39|16.78|16.995|17.74
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|10.81|10.79|11.045|11.0676|11.22|11.62|11.98|12|12.235|12.135|11.875|11.93|11.95|11.96|11.9|12|11.84|12.005||11.7902|11.95|14.025|13.95|13.91|13.86|13.94|14.11|13.93|14.085|14.48|14.815|14.53|14.375|14.05|13.72|13.615|13.505|13.81|13.88|13.685|13.5|13.555|13.39||12.815|12.58|12.62|12.56|12.62|12.47|12.42|12.56|12.33||12.1|11.915|11.85|11.9||11.93|11.955|12.27|12.2|12.43|12.68|12.895|13.18|13.25|12.87|12.95|13.19|13.52|13.49|13.7|13.59|13.46|12.91|13.05|13.045|13.2755||13.005|12.96|12.82|12.75|13.715|14.11|14.5|14.08|13.82|13.62|12.985|12.97|12.88|12.33|11.56|12.32|12.855|12.77|12.4|12.29|12.17|11.52|11.23|11.26|11.41|11.52|11.86|11.83|11.68|11.43|11.71|11.815|12.1|12.17|12.515|12.84|12.91|12.33|12.34|12.355|12.41|12.33|12.665|12.83|13.05|13.45|13.265|13.76|14.1|14.44|14.51|14.6|14.96|14.825|14.45|14.22|14.09||14.05|13.925|14.075|14.23|14.36|14.485|14.96|14.94|14.975|15.39|15.87|16.17|16|16.28|16.15|16.1|16.07|15.75|15.46|15.88|15.835|15.88|15.67|15.45|15.48|15.43|15.24|15.08|15.07|15.235|15.55|15.27|15.29|14.87|14.575|14.34|14.2|13.97|14.235|14.3|14.18|14.34|14.27|13.72||14.84|14.59|14.805|15.005|15.315|14.97|14.61|14.42|14.525||14.03|14.04|14.46|13.67|13.895|14.44|15.01|15.75|16|16.32|16.32|16.395|16.49|17.04||17.26|16.61|16.62|16.4|16.43|16.105|16.2|16.2|15.97|15.84|15.5804|15.1133|14.871|14.52|14.305|14.83|15.18|15.31|15.76|15.62|15.715|15.66|15.82|15.98|16.545|16.69|17.06|17.51|17.02|16.8556||17.035|17.0001|17.08|17.18|17.305|17.1901|17.1|17.14|17.36|17.22|17.42|17.33
01014|16663|/equities/mercury-computer|R1000VALUE|47.21|47.6825|48.1|47.9|49.02|50.265|51.16|51.98|52.91|52.8|52.73|52.4|52.25|53.33|52.71|52.575|52.465|52.62||53.41|53.72|53.6901|53.44|53.2624|53.54|53.43|53.8|53.26|54.155|55.17|55.38|55.19|48.33|48.675|47.91|47.99|47.39|47.24|48.13|46.58|46.59|46.48|46.79||47.09|46|46.49|45.19|45.11|46.25|44.83|44.365|44.135||43.035|42.78|41.91|43||42.96|42.58|43.2847|42.66|42.79|42.51|47.46|47.3831|48.055|46.955|46.74|48.64|49.595|49.41|50.85|51.07|50.535|48.29|46.45|47.29|48.977||48.67|49.34|49.51|48.43|48.02|48.96|49.3|49.31|50.48|50.21|49.67|49.14|47.7|47.29|48.645|47.46|47.93|48.3|48.22|48.41|48.03|46.78|45.86|44.995|44.65|44.03|43.53|42.45|41.56|41.655|43.545|44.02|44.09|43.84|44.7|43.96|43.37|40.8894|40.48|41.07|41.39|41.085|42.17|42.22|43.7|44.73|44.64|45.07|46.12|47.0101|46.885|46.61|47.5|46.06|45.57|45.88|45.63||46.08|46.62|47.39|47.99|47.74|48.68|50.64|50.42|50.1201|50.78|50.28|50.95|50.87|51.5|50.7367|50.08|50|50.04|49.9875|50.42|49.84|49.43|44.04|57.14|57.39|57.17|56.8|56.33|56.94|60.47|61.03|60.085|60.07|58.05|57.835|62.725|61.48|61.87|61.72|62.8|63|62.8|62.66|61.47||63.02|60.94|59.69|61.135|60.39|58.61|57.24|56.17|56.53||55.15|55.92|57.71|57.54|59.65|60.4|61.04|61.85|61.55|62.16|62.8|61.72|59.23|58.58||55.5|56.46|56.31|56.39|56.64|57.46|58.61|59.09|58.25|57.52|56.81|53.755|54.18|54|54.605|56.53|57.41|54.99|55.5|55.56|55.555|56.05|56.3616|57.2|56.37|57.84|58.3|60.9183|60.41|60.21||60.7|59.87|59.63|60.625|61.09|64.22|64.1|64.97|65.13|63.98|64.41|65.23
01015|962325|/equities/avangrid-inc|R1000VALUE|39.37|38.66|38.67|37.86|37.88|38.73|38.65|38.64|39.255|38.69|37.86|38.01|38.94|39.95|39.7977|40.48|40.1301|40.23||40.46|40.26|40.35|40.56|40.59|39.71|39.4|40.29|40.76|41.03|40.89|42.34|41.8|41.7|42.1|41.895|41.825|41.56|42.25|42.18|41.85|42.07|42.33|43||42.985|44.14|44.04|43.63|43.921|43.29|42.75|43.38|42.27||42.63|43.04|42.98|42.9||42.47|42.035|42.08|41.8|41.99|41.82|42.74|43.32|43.14|42.65|42.46|42.01|42.28|42.435|42.401|42.271|42.7|41.33|41.66|41.97|42.42||41.72|41.615|41.31|40.83|40.05|40.8|40.46|40.73|40.58|40.03|39.19|39.06|38.83|40.24|39.86|40.445|40.42|40.54|40.13|39.85|39.66|39.83|39.35|38.6|38.515|39.3|40.17|39.78|39.17|37.64|38.255|38.83|39.41|39.3|40.94|42.08|42.54|41.68|41.595|42.24|43.255|43.57|43.73|44.93|46.12|48.61|49|49.22|49.04|49.13|49.39|49.25|49.77|49.305|49.16|48.5|48.43||48.86|48.35|49.29|49.7|49.58|49.99|49.68|49.63|49.3945|50|50.79|51.0682|51.32|50.99|50.32|49.89|49.705|49.5225|49.16|48.98|48.43|49.3|48.26|48.27|48.12|48.35|47.3|46.04|45.51|45.29|44.75|44.41|44.815|44.72|44.51|44.42|44.12|44.72|45.18|45.35|45.67|45.81|45.59|45.05||46.05|45.4774|45.77|45.85|44.55|45.72|44.8392|44.02|43.585||43.03|42.99|42.94|42.79|45.16|46.06|46.28|46.361|46.68|47.26|47.36|46.445|47.18|47.21||47.38|47.75|48.09|46.76|47.49|46.75|46.14|46.01|44.435|44.23|43.91|43.08|43.51|43.5201|43.96|43.985|44.02|43.65|43.545|43.07|44.28|45|45.33|46.2|46.39|47.53|48.8|49.16|48.35|48.33||48.3|48.1|48.16|48.19|47.6|47.35|46.96|46.93|46.6|46.47|46.74|46.22
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|9.09|8.97|9.305|9.1701|9.44|10.04|9.94|10.2631|10.585|9.9|10.55|10.96|10.67|10.47|10.32|10.975|11.14|11.35||12.04|12.62|12.145|11.105|10.98|11.035|11.75|12.16|11.755|12.12|12.34|12.7|11.675|11.575|11.625|11.11|10.9|10.55|11.34|10.95|10.61|10.53|11.85|11.67||11.05|10.475|9.99|9.535|9.18|8.71|8.72|8.81|9||8.91|8.37|8.2|8.07||8.46|8.52|9.38|9.46|9.41|10.26|10.55|11.1699|11.05|10.51|10.6|10.59|10.63|10.75|11.39|11.32|11.78|11.56|11.43|11.33|11.745||11.54|11.2799|11.53|12.18|12.22|12.575|13.5|12.42|12.35|11.98|11.155|11.58|11.36|12.2|12.625|12.965|13.9|13.39|13.061|13.4227|13.225|12.46|11.78|11.96|12.265|12.75|13.31|12.92|12.545|12.45|13.08|12.95|13.5|14.13|15.3359|15.07|15.6305|14.37|14.5445|14.38|15.02|14.87|14.44|14.35|15.02|15.7|16.39|17.47|17.9509|18.02|17.15|16.63|17.31|17.165|15.67|14.76|14.22||14.325|14.5201|15.02|14.31|14.839|14.97|15.01|14.3|14.04|14.055|14.87|16.48|16.86|17.8307|18.02|16.63|16.02|15.87|15.32|15.97|15.42|15.555|15.26|14.16|14.4715|14.81|14.39|12.69|12.66|13.2205|13.74|14.13|12.66|12.33|11.89|10.9704|11.12|11.29|11.63|11.93|13.26|12.51|12.2701|11.68||12.69|13.26|13.52|14.36|15.15|15.025|14.08|13.27|14.235||12.83|12.32|12.1999|11.85|12.02|14.31|15.04|15.31|14.53|14.56|13.3401|12.3107|12.16|12.75||11.85|10.58|10.21|10.29|10.54|10.3|10.14|10.22|9.95|9.875|9.88|8.5|8.8|9.75|10.35|11.86|12.935|12.96|12.83|12.54|12.93|12.58|13.24|13.81|14.1|14.32|14.5|15.42|14.995|14.9||15.19|15.89|15.97|15.9243|16.745|17.14|17.135|19.45|19.9678|19.361|19.04|19.08
01017|949627|/equities/virtu-financial-inc|R1000VALUE|17.695|17.04|16.93|16.26|16.545|17.48|18.14|18.27|18.3|18.45|18.205|18.16|18.33|18.72|18.77|18.785|19.155|19.78||20.085|20.46|19.9498|19.9301|20.02|19.11|19.115|19.27|18.96|19.1|19.17|19.265|19.01|19.22|19.6|19.041|18.41|19.94|20.02|19.885|19.71|19.74|20.07|20.075||20.11|20.29|20.37|21.18|21|20.39|20.83|20.62|20.45||20.35|20.54|20.375|20.46||20.53|20.28|20.4016|19.9832|19.705|19.59|19.775|19.91|21.43|20.8203|21.37|21.34|21.675|22|21.69|21.6|21.83|21.55|21.77|22.005|22.12||22.265|22.44|21.76|21.51|21.2|21.605|22.19|22.13|22.79|22.5502|21.955|22.43|22.31|22.13|22.01|22.12|22.4|22.36|22.0814|22.14|22.035|21.61|21.65|20.9965|20.42|21.14|21.605|21.265|21.46|20.95|21.44|21.24|21.65|21.61|21.97|21.78|21.495|20.65|20.43|20.595|21.44|21.53|22.26|22.18|22.25|21.41|21.39|21.71|21.915|21.87|21.98|21.98|22.62|22.475|21.57|21.65|21.15||22.555|22.5973|22.67|23.05|23.03|23.305|23.82|23.82|23.91|24.3|24.89|25.09|25.15|25.22|25.1|24.91|24.22|24.065|24.085|24.14|24.11|23.73|23.165|23.05|23.02|23.18|22.43|21.98|22.11|22.11|22.07|21.77|21.46|21.4|21.355|21.15|20.9|21.52|21.58|22.065|22.25|22.455|22.65|22.75||22.74|23.21|23.47|23.645|23.48|23.63|23.65|23.42|23.12||22.695|22.5338|22.505|22.95|22.755|23.09|23.35|22.95|23.455|24.38|25.42|25.64|25.57|25.9||26.015|25.85|25.5|25.57|26.02|25.715|25.5|25.5|25.88|25.68|26.23|25.49|25.97|26.21|26.68|27.4|28.3|28.57|28.34|28.505|28.43|28.84|33.75|33.78|33.86|34.2|34.85|35.77|35.59|35.845||37.01|36.51|36.3|36.945|36.86|36.81|37.31|37.42|37.23|37.56|37.2|37.12
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|1.08|1.14|1.15|1.17|1.1522|1.21|1.23|1.33|1.41|1.51|1.43|1.405|1.345|1.38|1.46|2.89|2.84|2.83||2.9419|2.94|2.965|2.925|2.9|2.87|2.985|3.06|3.035|3.03|2.89|2.86|2.7|2.59|2.505|2.405|2.3191|2.19|2.2|2.22|2.23|2.29|2.35|2.41||2.38|2.27|2.29|2.345|2.34|2.315|2.265|2.19|2.15||2.14|2.115|2.02|1.99||2.13|2.27|2.435|2.415|2.41|2.5825|2.64|2.7|2.735|2.67|2.79|2.823|2.885|2.85|2.945|2.835|2.73|2.75|2.9|3.08|3.23||3.28|3.26|3.31|3.32|3.285|3.42|3.91|4.03|3.84|3.66|3.58|3.713|3.7|3.56|3.49|3.62|3.79|3.69|3.59|3.65|3.6719|3.54|3.39|3.25|3.28|3.33|3.62|3.5|3.54|3.42|3.48|3.455|3.475|3.21|3.29|3.225|3.18|3.06|3.055|2.96|3.07|3|3.03|3.07|3.12|3.26|3.315|3.39|3.4|3.455|3.41|3.5|3.53|3.7|3.69|3.63|3.74||3.94|3.79|3.94|4|4.26|4.375|4.65|4.56|4.385|4.4945|4.54|4.56|4.584|4.67|4.85|4.94|4.83|4.65|4.7|4.56|4.1475|4.32|4.0692|3.72|3.77|3.88|3.91|3.87|3.67|3.61|3.62|3.865|3.75|3.56|3.47|3.35|3.235|3.46|3.365|3.52|3.745|3.87|3.875|3.63||3.67|3.74|3.88|3.95|3.93|3.98|3.84|3.58|3.42||3.26|3.11|3.225|3.12|3.02|3.28|3.5|3.609|3.49|3.47|3.58|3.44|3.4225|3.39||3.35|3.4199|3.31|3.3|3.55|3.7|3.75|3.73|3.84|3.855|3.76|3.52|3.53|3.64|3.67|4.035|4.33|4.27|4.44|4.12|4.09|3.87|4.17|4.3|4.51|4.4|4.37|4.41|4.53|3.78||5.98|5.61|5.632|5.39|5.5|5.51|5.48|5.555|5.56|5.31|5.35|5.495
01020|20918|/equities/copa-holdings-sa|R1000VALUE|84.51|83.2801|89.341|89.73|91.92|94.08|95.55|94.82|94.72|94.06|92.08|92.38|90.44|90.53|89.39|88.935|90.06|90.295||92.465|91.6901|94.08|91.03|90.87|89.12|91.24|91.9|90.92|88.31|87.72|91.34|90.3501|87.925|89.67|90.44|90.78|87.91|88.84|91.11|91.48|90.06|91|90.86||89.045|84.99|85.0001|85.53|85.24|83.7|83.41|81.69|81.8||82.47|81.34|81.05|83.025||82.94|82.625|83.74|82.76|81.27|81.005|81.05|81.04|80.86|81.075|81.62|80.685|82.95|84.55|83.93|86.435|86.82|85.36|84.945|84.515|86.07||84.9|82.2|80.68|78.37|76.9944|73.7069|74.075|74.82|74.59|75.77|75.005|75.85|75.37|75.25|72.23|73.46|75.71|74.28|74.39|74.45|72.51|73.45|73.71|73.93|73.57|73.15|72.945|72.365|71.54|69.67|70.32|69.92|70.75|71.29|72.13|71.14|70.2549|66.9|66.15|65.88|66.595|65.68|65.01|65.43|69.11|71.57|74.06|73.24|72.8|75.17|71.82|72.26|74.73|72.05|70.56|70.11|69.75||69.76|69.45|71.08|72.4|72.23|73.07|74.81|73.15|72.1|70.851|71.16|72.97|73.01|75.32|75.15|72.64|72.64|73.065|71.35|72.69|72.48|69.85|67.225|66.74|66.26|66.3|64.64|64.47|63.45|62.89|63.63|62.8|64.0866|63.73|62.85|61.2|60.93|60.78|60.68|60.21|62.29|62.21|61.75|62.15||62.92|60|60.93|61.17|62.15|61.28|61.06|59.32|59.26||55.76|55.25|59.03|57.25|58.41|62.16|65.11|68.45|68.73|69.71|68.74|68.49|67.55|69.79||70.385|68.075|66|65.295|67.97|65.87|67.042|68|70.38|67.13|67.54|64.12|65.92|67.76|66.95|70.03|71.44|71.5|72.08|71.04|75.16|74.88|74|74.835|76.8|78.37|81.395|79.18|77.94|76.97||78.58|76.03|75.81|77|75.145|75.93|76.29|80.16|80.31|82.62|80.43|79.53
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|26.8|26.96|26.98|26.5|26.325|26.86|25.98|26.87|27.05|27.03|26.3|25.71|26.145|27.565|27.68|28.07|28.65|28.97||29.49|29.56|29.15|29|29.01|29.13|29.78|29.96|29.83|30.45|31.01|31.325|30.33|29.93|29.64|29.3604|29.45|28.61|28.81|28.75|28.38|28.64|29.24|29.35||29.24|29.25|29.025|28.4143|28.215|28.35|28.155|28.52|28.15||28.91|29.12|28.51|28.63||29.05|28.84|29.8|28.98|28.71|29.74|29.49|29.58|29.46|28.37|28.43|28.2|28.5|29.36|29.3|30.085|30.13|29.65|29.45|29.635|30.07||30.52|30.52|30.29|30.16|30.15|31.25|30.94|29.83|28.945|29.165|29.6601|32.94|32.015|31.92|32.45|33.13|33.94|34.25|34.375|33.66|33.895|32.22|32.02|31.35|31.7|32.07|32.555|31.67|31.63|32.7|32.94|33.34|32.55|32.23|32.03|32.36|32.42|32.66|32.77|32.32|32.86|33.19|34.08|34.3|34.21|34.76|34.49|34.72|35.16|35.41|36.31|37.01|37.46|37.9|37.11|37.89|38.85||38.98|39.6|39.21|39.26|39.02|39.02|38.78|39.33|38.33|41.67|41.18|41.44|41.16|40.12|40.14|40.29|41.52|41.18|44.41|44.7|43.616|43.78|42.05|41.9|42.1|42.47|43.14|42.79|43.16|44.0402|44.08|44.66|44.85|44.98|45.21|44.55|43.42|43.365|43.35|43.9495|44.14|42.76|42.4|42.66||42.27|41.7926|41.97|42.43|42.69|42.11|40.7|40.8|40.45||39.41|38.22|37.62|37.89|37.41|36.9016|36.93|37.24|36.87|37.43|37.81|37.78|37.85|38.08||38.23|37.93|37.93|37.35|36.11|34.98|34.37|34.53|35.49|35.715|35.95|35.06|33.92|30.57|31.64|31.805|31.86|33.22|33.24|32.71|33.45|32.33|31.71|31.94|32.16|32.65|33.42|33.79|33.69|33.68||34.345|34.2|34.305|35.65|35.07|34.74|33.35|33.54|33.19|32.81|32.69|32.79
01022|21003|/equities/newmarket-corp|R1000VALUE|336.84|334.88|339.14|335.3|337.7|343.08|347.26|348.38|347.01|348.43|347.53|343.51|343.09|340.72|334.36|336.57|338.4|337.4942||341.59|340|339.03|344.76|348.21|342.5|344.87|348.72|354.98|354.22|360|363.25|350.27|338.12|339.08|338.81|339.5|339.82|337|340.46|341.94|339.85|339.5|338.45||341.43|344.01|342.91|331.37|333.43|328.15|321.49|325.49|310.9||307.5|305.1|304.92|308.57||305.15|304.66|306.24|298.34|298.485|297.62|300.18|308.18|314.66|313.22|314.72|314.86|316.27|315.13|317.31|318.5155|312.2|306|309.2|312.26|311.66||311.62|310.9|306.76|308.42|301.56|302.3|303.37|301.43|303.04|299.28|296.9|302.82|299.27|293.1|288.06|292.48|300.19|302.87|298.68|295.71|295.1|293.57|308.88|304.43|304.05|307.41|310.07|307.87|306.89|303.16|303.85|305.86|297.11|295.861|301.07|301.94|307.03|300.67|295.24|294.11|292.75|291.07|290.76|291.89|295.63|297.33|295.89|294.52|291.819|293.3|292.656|295.9834|302.71|300.87|297|289.77|283.72||280.28|281.99|285.6231|286.51|284.97|286.96|291.15|287.5|292.685|296.27|300.61|300.54|298.51|303.8501|303.87|301.55|302.5|301.92|299.5|298.53|298.29|300.05|299.75|307.605|307.96|310.29|307.64|307.32|300|305.26|303.92|302.08|301.535|302.18|297.86|301.29|296.36|295.2528|299.72|296.285|298.62|305|293.53|294.1||297.495|296.865|297|298.24|299.15|296.39|290.7|290.42|289.285||288.21|285.6|290.21|286.5092|298.13|309.13|319.23|324.03|326.955|326.13|327.42|325.1575|322.66|328.975||333.8|333.77|327.84|322.51|332.44|332.41|333.76|334.685|336.82|328.79|328.4|324.26|324.99|325.33|331.34|330.52|337.24|340.45|335.97|323.11|322.375|320.57|311.165|313.075|316.17|325.54|335.99|336.565|327|327.1001||328.53|325.48|326.66|325.01|322.77|323.67|322.2|319.49|321.02|324.31|323.62|322.57
01023|940842|/equities/sage-therapeutic|R1000VALUE|41.52|42.575|43.38|41.07|38.665|42.35|41.25|40.7|41.29|41.75|40.965|41.3|40.79|40.96|40.325|41.275|41.66|41.95||44.2|42.065|44.33|44.49|44.61|43.8|44.55|44.75|44.83|44.28|43.82|43.83|43.5|42.96|42.73|43.35|43.4|43.6532|42.2|41.76|41.71|42.52|43.48|43.67||45.09|40.56|40.08|39.79|39.135|39.21|38.39|37.54|36.91||37.51|37.65|37.25|37.51||38|38.975|38.46|38.16|38.04|39.4|39.9515|40.88|40.325|38.71|38.85|38.965|40.3|40.59|42.42|40.65|39.955|38.59|37.655|37.53|37.01||36.72|34.805|34.68|35.59|33.48|35.02|35.055|35.12|34.53|33.335|32.13|33.91|33.76|34.015|35.85|36.87|37.53|37.55|36.75|37.095|36.06|35.77|34.855|35.4|35.765|35.45|37.82|37.66|37.83|37.515|38.07|37.51|38.32|39.535|41.01|40.17|39.76|38.52|39.08|38.93|39.23|37.96|37.56|37.51|38.57|39.76|40.51|40.2|39.77|40.4925|40.11|40.07|41.39|40.15|38.8|37.47|37.32||38.41|36.8|37.43|37.24|38.42|38.59|40.61|42.08|41.19|40.9045|41.95|41.62|41.9801|42.13|42.57|42.3|41.8|41.93|41.405|41.395|37.28|36.26|35.24|33.88|33.81|33.87|33.74|33.95|33.81|33.92|34.21|35.43|35.63|34.55|33.91|34.84|34.28|34.615|34.18|34.881|34.86|34.54|33.74|31.45||31.42|31.5|31.77|32.48|33.5|33.6|33.5|33.06|33.62||31.67|30.665|31.62|31.51|31.73|34.45|36.5|36.33|35.82|36.785|35.9|33.56|31.63|30.71||31.23|31.84|31.16|30.53|31.6|31.04|31.2|31.43|32.255|30.16|29.93|28.6351|29.23|27.825|27.36|28.165|30.6|31.8|31.82|31.22|31.5|30.76|31|31.41|32.57|32.81|33.72|33.8|33.86|33.66||34.95|34.81|34.31|35.18|35.325|35.3901|36.51|37.02|35.75|33.13|33.08|33.97
01024|1172260|/equities/paysafe|R1000VALUE|17.32|17.58|18.235|18.07|19.07|20.98|19.94|19.91|20.14|19.44|18.4|18.89|19.61|19.57|19.96|20.66|20.8|20.52||20.55|22.05|21.84|21.47|21.065|21.19|21.77|22.54|22.41|22.53|22.631|22.72|20.92|20.27|19.94|20.42|20.01|19.4|20.06|20.125|20.44|18.75|19.18|17.87||18.12|17.3001|17.335|17|16.95|16|14.33|14.62|14.03||13.55|12.32|11.79|12.02||12.43|11.99|12.2115|11.53|11.649|11.29|11.6|11.85|13.31|13.68|15|16.44|16.08|16.32|17.04|17.4|16.2|15.36|16.2|16.13|16.2||15.48|15.6|16.08|18.24|18.96|18.48|17.76|16.92|15.6|14.64|13.92|14.16|14.52|14.88|15.6|16.32|17.04|16.92|17.4|17.64|17.4|16.8|16.21|16.32|16.5|16.2|16.62|16.2|15.6|15.48|15.9|15.96|16.8|18|19.08|18.12|16.8|16.08|16.2|15.96|16.56|16.44|16.56|16.8|17.28|18.36|18.48|18.6|19.68|20.76|19.92|20.4|21.72|21|20.64|20.28|18.6||18.72|18.29|19.8|20.76|21.12|21.72|22.34|21.72|21.84|21.84|23.52|25.32|25.2|24.48|24|24.24|24.24|23.64|25.32|26.4|25.44|25.8|25.5|23.64|23.04|23.46|23.64|22.68|21.36|22.02|22.68|24|23.04|22.02|21.72|20.64|21|21.48|21.84|21.48|22.68|23.46|23.76|22.2||23.34|22.62|23.88|25.44|26.88|28.44|27.72|27.24|27.96||26.28|25.44|26.86|26.28|27.24|30.18|31.92|32.52|31.32|32.04|32.34|31.56|31.44|32.4||32.04|30.17|27.96|27.78|28.56|27.84|28.92|28.68|27.72|26.91|24.6|22.08|22.08|26.64|29.64|32.4|34.08|34.8|34.68|32.4|33.12|33.3|32.88|33.24|33.12|33.24|35.52|36.36|38.16|37.56||38.76|38.16|38.28|37.08|36.84|34.92|35.64|38.28|41.28|40.62|40.57|41.52
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|27.72|27.58|27.61|27.05|27.09|28.125|28.22|28.28|28.285|28.22|27.76|27.74|27.97|27.86|27.21|27.085|27.17|27.63||28.36|29|28.915|28.69|28.52|28.245|28.47|28.61|27.74|28.445|28.91|29.6|28.88|28.73|28.65|27.98|27.62|26.8906|27.525|27.24|26.7|27.31|28.08|27.86||27.61|27.91|27.82|27.13|27.01|26.73|26.55|27.25|27.29||26.97|26.53|26.38|26.59||26.27|26.35|26.71|26.01|26.3|26.725|27.15|27.63|28.38|29.33|29.34|29.09|29.1|29.4|29.83|29.7|29.66|29.39|29.355|29.45|30.59||30.66|30.36|30.37|30.502|30.2|30.85|30.79|31.26|31.33|30.97|29.71|29.98|29.725|29.94|30.29|30.57|31.55|31.61|30.92|29.5|29.91|32.07|31.2|30.68|30.69|31.3|31.79|30.55|29.88|28.715|29.48|29.48|29.45|28.82|30.34|29.73|29.61|28.035|27.94|28.47|28.79|28.53|28.99|29.26|30.43|31.72|31.89|31.84|31.89|32.73|32.43|31.7775|34.05|33.6|32.755|31.48|31.16||31.15|30.44|30.45|30.38|30.7|31.19|32.5|32.72|32.72|32.51|32.42|31.71|31.46|32.145|31.14|30.8868|31.21|31.25|30.56|31.155|30.81|31.52|31.12|30.69|30.155|29.68|29.255|28.65|28.76|29.55|29.87|29.88|29.38|28.66|28.3|27.51|27.215|26.67|27.44|27.57|28.0537|27.905|27.82|27.1175||27.21|27.035|27.43|28.07|28.54|27.59|27.01|26.67|26.42||25.83|25.47|26.93|26.81|26.9|28.29|29.1|29.46|29.21|29.73|28.51|28.55|28.28|28.58||28.66|27.11|26.24|25.22|25.53|25.79|25.21|25.43|26.41|25.66|25.05|24.62|25.055|25.04|25.6|26.34|26.93|27.63|27.74|27.4|27.74|27.08|26.25|25.7|25.69|25.75|26.29|26.79|25.801|25.97||26.3|25.72|25.52|25.78|26.33|26.01|26.2|26.18|26.22|26.1|26.22|26.94
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|26.61|26.15|26|26.27|26.38|26.6|26.64|26.9|27.095|27.25|27|27.13|27.43|27.52|27.14|27.165|27.66|27.89||27.51|27.45|27.76|27.76|27.5|27.72|27.415|26.31|28.69|29.06|29.27|29.27|29.425|29.5|29.27|29.13|29.13|28.99|28.86|29.02|28.54|28.78|29.18|29.6057||30.04|30.16|30.3|30.055|29.95|29.845|29.56|29.7725|29.36||29.845|30.08|30|30.35||30.21|29.97|29.8|29.82|29.91|30.07|30.67|31.05|31.02|31.19|31.17|31.25|31.49|31.35|31.46|31.955|31.99|31.31|31.35|31.62|31.48||31.14|31.24|31.375|31.42|30.86|31|30.65|30.5|28.83|29.42|28.91|28.985|30.44|29.895|29.24|29.47|30.12|30.45|30.145|29.975|29.73|29.31|28.78|28.07|28.005|28.36|28.5729|28.17|27.9|27.25|27.52|26.94|26.3|26.17|26.61|26.79|26.52|25.98|25.9|26.2|26.47|26.425|26.91|27.23|27.26|27.45|27.13|27.315|27.571|27.65|28.01|28.15|28.39|27.97|27.69|27.71|27.155||27.79|27.57|27.78|27.57|27.53|27.73|27.97|28.17|28.27|28.4|28.77|28.6695|28.64|28.3987|28.66|28.35|28.5133|28.042|26.73|29.28|28.74|29.02|29.21|29.05|29.12|29.03|29.39|29.16|28.85|28.978|28.22|28.06|28.21|28.28|28.03|27.86|27.47|27.43|27.36|27.29|27.295|27.6288|27.71|27.06||27.19|26.74|26.56|26.69|26.69|26.99|25.77|25.04|24.73||24.54|24.62|24.78|24.72|25.73|25.85|26.28|26.34|26.4|26.84|26.8|26.65|26.77|27.05||27.34|27.01|26.985|26.88|26.66|25.7|26.455|27.405|28.3|28.06|28.49|28.1906|27.95|28.57|28.88|28.59|28.47|28.73|29.12|29.1001|29.55|29.69|29.74|29.71|29.66|30|29.72|29.63|28.6|28.67||28.84|28.29|29.35|29.59|29.435|29.18|29.41|29.83|29.17|28.97|28.75|28.72
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|12.98|12.945|13.45|13.1|13.41|13.95|14.07|14.07|14.15|14.25|13.91|13.96|14|13.945|13.86|14.06|13.98|13.89||13.955|13.8|13.74|13.73|13.77|13.83|13.6|13.1|13.17|13.255|13.49|13.55|12.995|12.87|12.77|12.695|12.61|12.47|12.51|12.44|12.205|12.175|12.39|12.525||12.59|12.65|12.53|12.37|12.395|12.15|11.73|11.59|11.38||11.27|11.17|11.015|11.08||10.89|10.79|11.07|10.91|10.88|10.7|10.815|11.27|11.44|10.9|10.87|10.86|10.745|10.89|11.205|11.375|11.49|11.145|11.24|11.2|11.5703||11.58|11.6202|11.53|11.485|11.35|11.625|11.81|11.64|11.75|11.4|10.91|11.06|10.54|10.3|10.53|10.94|11.11|11.095|11.105|11.1|10.99|10.77|10.66|10.3|10.35|10.42|10.5284|10.15|10.06|9.4|9.42|9.485|9.655|9.91|10.24|10.14|10.24|9.84|9.755|9.63|9.81|9.66|9.7|9.77|10.325|10.67|10.63|10.71|10.7|11.16|11.08|11.365|11.72|11.305|10.89|10.58|10.505||10.64|10.33|10.67|10.54|10.49|11.23|11.6|11.47|11.411|11.47|11.98|12.22|12.105|12.47|12.33|12.15|12.1|11.86|11.7|11.96|11.51|12.24|12.13|12.09|12.03|12.095|11.94|11.6575|11.51|11.57|11.565|11.44|11.36|11.08|10.83|10.625|10.37|10.6|10.83|10.795|10.96|10.96|10.62|10.59||10.63|10.5|10.73|11.07|11.07|10.98|10.71|10.64|10.9||10.675|10.79|11.3|11.145|11.195|11.9|12.53|12.86|12.81|12.86|12.71|12.64|12.11|12.6||12.76|12.64|12.2|12.06|12.31|12.06|12.25|12.28|12.525|12.09|12.13|11.57|11.7|11.68|12.06|12.372|12.805|12.66|12.94|12.62|12.74|12.65|12.7|12.715|12.84|13.24|13.59|13.62|13|12.97||13.06|12.92|12.885|13.04|13.155|12.875|12.7601|13.445|14.2|14.68|15|15.03
01028|21032|/equities/lennar-corp-b|R1000VALUE|83.46|82.27|83.23|80.87|81.335|82.71|81.65|81.6|81.49|81.32|79.25|80.37|81|80.56|80.1898|81.15|81.11|80.82||82.99|85|86.6919|86.68|85.64|84.47|84.39|84.19|84.33|85.06|86.43|88.12|85.01|84.61|83.81|83.37|82.22|81.74|80.84|80.26|78.53|78.975|80.89|81.5||80.41|80.6896|79.78|77.79|77.94|78.48|76.46|77.12|75.2871||74.07|73.3|72.7|74.39||74.63|73.7|74|73|73.85|73.78|70.21|73.66|73.97|72.5685|72.44|73.33|71.61|70.02|71.21|71.97|72.87|69.895|70.185|69.975|70.88||69.86|69.2|68.3|69.13|68.42|70.36|71|70.26|71.93|67.08|63.12|62.91|63.38|63.775|63.15|64.79|65.26|64.59|63.86|63.77|63.47|60.08|58.67|57.13|57.6|58.4|60.83|59.41|58.93|56.96|61.04|62.04|62.01|61.84|63.05|63.01|63|59.84|59.07|59.42|58.14|57.43|58.3|59|58.1|59.25|59.72|60.11|57.68|57.91|57.65|58.87|63.6|62.21|60.88|60.25|60.14||61.14|59.73|61.61|62.25|62.89|63.41|65.95|65.01|65.38|65.52|66.74|68.095|68.025|68.74|69.06|68.09|68.44|67.59|65.87|67.13|66.01|65.58|64.47|64.93|66.92|66.72|66.71|63.95|64.21|64.825|65.73|62.21|62.5|61.84|61.65|61.62|61.54|60.63|62.97|63.95|63.32|62.85|61.93|61.04||59.03|56.93|56.84|58.09|59.422|58.12|57.4|54.75|53.77||52.673|53.2|56.78|57.455|57.62|62.3071|65.63|65.87|66.35|66.68|66.59|66.19|66.29|66.1169||66.44|64.06|60.94|59.85|61.95|61.5|61.23|61.04|63.39|61.21|63.02|60.03|60.2|63.5|64.54|63.5671|65.49|65.995|65.63|64.35|65.1|64.5|64.4|65.79|64.49|65.46|66.79|67.91|64.55|64.4||65.31|65.63|64.92|64.46|63.63|62.58|64.2|66.86|69.22|68.45|68.23|70.35
01029|32367|/equities/adt-corp|R1000VALUE|6.84|6.74|7.04|7.035|7.29|7.595|7.595|7.57|7.675|7.57|7.41|7.535|7.115|7.855|7.74|7.9|7.955|8.004||8.205|8.2399|8.2|8.245|8.3|8.215|8.26|8.34|8.345|8.3|8.475|8.78|8.58|8.59|8.49|8.5|8.475|8.42|8.52|8.62|8.565|8.72|9.275|9.5||9.6|9.515|9.51|9.36|9.3498|9.15|8.875|8.95|8.86||8.94|9.03|8.97|9.01||8.98|8.875|9.05|8.945|8.96|9.05|9.245|9.73|9.8|9.61|9.63|9.72|9.555|9.4|9.42|9.51|9.315|9.05|9.1|8.895|8.93||8.98|8.91|8.88|8.77|8.912|9.105|9.15|9.1|8.975|8.82|8.55|8.66|8.475|8.36|8.205|8.23|8.42|8.44|8.5501|8.59|8.42|8.44|8.5|8.37|8.415|8.455|8.355|8.14|8.01|8.05|7.99|7.995|8.07|8.195|8.33|7.98|7.92|7.47|7.38|7.365|7.47|7.455|7.49|7.64|7.88|8.04|8.01|8.1|8.02|8.14|8.21|8.28|8.15|8.22|8.16|8.195|7.91||7.16|7.14|7.25|7.325|7.35|7.56|7.68|7.63|7.67|7.61|7.795|7.89|7.95|8.13|8.125|8.04|7.94|7.795|7.775|8|7.56|7.27|7.23|7.18|7.125|7.19|7.105|6.91|6.89|6.965|7.02|7.075|7.035|6.975|6.83|6.615|6.53|6.45|6.635|6.53|6.485|6.41|6.285|6||6.1|6.04|6.11|6.35|6.4|6.175|6.045|6.14|6.33||6.145|6.05|6.31|6.39|6.5|6.775|7.22|7.36|7.5|7.47|7.425|7.3|7.28|7.265||7.44|7.18|6.84|6.81|6.78|6.7|6.82|6.83|6.99|6.81|6.79|6.43|6.495|6.475|6.52|6.755|6.96|6.875|6.855|6.68|6.82|6.79|6.74|6.65|6.83|7.04|7.3207|7.31|6.88|6.84||6.99|7.07|7.06|7.04|6.985|6.96|7.24|7.475|7.555|7.64|7.57|7.57
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|59.798|59.3867|59.3102|57.6986|58.4398|59.0902|60.2093|61.4527|62.8088|62.7152|58.0477|57.0721|57.7512|59.2337|58.3824|59.8171|59.1954|59.3198||59.4345|60.018|60.4866|61.1753|61.3666|61.3761|62.0457|61.4431|60.6205|60.7353|61.0605|61.1179|60.4101|59.6641|59.9319|60.0945|59.8745|59.4058|59.7789|59.8936|58.0668|55.3026|55.9434|56.173||56.2399|55.8191|55.1113|53.5442|54.1453|53.5619|51.7733|51.0655|50.5299||50.0038|49.9847|49.889|50.4438||50.7116|50.3864|50.549|49.6117|49.1526|49.6212|49.8603|51.295|52.2611|51.9167|50.6829|50.0325|50.2429|50.396|52.1654|51.9359|52.1702|50.6255|50.066|50.4055|51.3907||50.0612|49.4586|49.0952|48.8848|46.8475|48.0718|48.8322|48.703|49.6882|49.7599|49.8317|48.6074|46.5319|43.0456|45.6902|46.5892|48.7795|49.6499|49.6765|49.7456|50.3864|50.0325|49.8125|50.2812|50.5777|50.8551|51.2377|50.7881|50.2812|49.8317|51.7254|51.4959|51.9646|53.361|53.3897|52.6628|52.6819|49.6978|49.4012|48.7118|50.0516|49.9082|49.5734|49.4921|50.8072|51.4194|53.0932|53.9253|53.6958|55.1591|55.7235|56.6608|57.2538|55.8382|54.4992|54.6809|54.9009||55.1783|54.9679|55.5417|57.4929|58.5737|57.7916|59.0615|57.5886|58.4876|58.6024|59.0806|59.4632|59.511|58.6024|57.9616|57.5503|57.9042|57.7416|55.14|55.0157|54.3062|57.4451|57.7129|57.732|58.5468|56.9956|55.7474|55.3026|55.2261|55.58|55.5609|54.4275|54.2409|53.294|52.6341|52.4619|52.022|51.0177|51.5294|51.5629|52.9593|53.2558|52.2706|53.0549||54.1262|54.0592|54.3176|54.9583|54.8148|54.0401|52.3854|52.0394|52.2802||51.5821|51.5171|52.4332|50.2621|50.6446|52.1559|53.208|54.1644|54.2792|54.6761|54.3175|54.2218|54.174|54.0401||54.5088|54.1549|53.1697|51.9398|53.1219|53.0932|51.9072|51.7924|53.3132|52.7777|52.2419|50.4568|49.7647|47.8326|48.7795|53.1601|53.4184|54.2122|55.1209|54.6044|54.8531|56.2399|55.6278|56.8138|56.6225|58.1143|60.0371|59.1763|59.3389|58.8033||59.1763|58.9276|58.9228|59.6641|59.6928|58.8607|59.5971|59.7406|60.214|59.798|59.8745|58.3155
01031|1006167|/equities/schneider-national-inc|R1000VALUE|26.12|25.8|25.96|26.36|27.49|28.08|28.1|28.19|28.41|28.78|27.7|27.915|27.95|27.955|27.62|27.895|27.88|28.07||28.65|28.18|28.65|28.7|28.54|28.7072|29.1|29.77|29.64|29.465|29.55|27.68|26.455|25.65|25.66|25.8|25.66|25.38|25.55|25.14|24.83|24.505|24.76|24.7704||24.4|24.68|24.65|24.45|24.28|24.06|23.69|23.88|23.5||23.28|23.57|23.52|23.99||23.92|23.7|23.71|23.06|23.885|24.04|24.42|25.35|25.37|24.68|24.53|24.525|24.69|24.87|25.03|25.52|25.51|24.89|25.13|25.145|25.44||25.23|25.25|24.97|24.58|23.83|24.25|24.66|24.07|23.82|22.62|21.98|22.33|22.23|21.65|21.26|21.83|21.83|21.47|21.44|21.67|21.52|21.93|21.52|21.01|20.8|21.44|21.65|21.66|21.42|20.76|20.98|20.765|20.76|20.62|21.215|21.53|21.46|20.4|20.26|21.02|20.84|20.76|20.71|20.52|20.96|21.02|20.705|20.93|20.88|21.83|21.97|22.12|22.555|22.07|21.75|21.67|21.875||22.4|22.44|22.82|23.37|23.59|23.99|24.38|24.4|24.57|24.4|24.7|24.6831|24.51|24.873|24.85|25|24.71|24.37|24.04|24.57|23.95|24.03|24.04|24|24.67|24.78|23.55|23.6|23.57|23.82|23.84|23.66|23.36|22.98|22.64|22.65|22.16|22.435|22.82|22.79|22.61|22.79|22.12|21.93||22.135|22|22.05|22.43|22.72|22.31|21.81|21.63|21.35||21.45|21.94|22.75|22.55|22.44|22.93|23.36|23.55|23.84|24.36|24.13|24.15|23.96|23.56||23.935|23.76|22.77|22.33|22.68|21.96|21.52|22|23.8|23.1985|23.46|22.72|23.1|23.52|24.06|23.89|24.1|24.1607|24.03|23.77|23.3|23.09|22.67|22.81|22.65|22.52|22.62|22.44|21.64|21.33||21.34|21.3301|21.04|21.24|20.69|21.42|21.44|21.935|22.65|23.2|25.23|25.96
01032|20700|/equities/mercury-general-corp|R1000VALUE|29.675|29.215|29.63|29.61|30.33|31.08|31.24|31.88|32.68|32.95|32.71|33.46|33.85|33.74|34.41|35.09|34.55|34.38||34.72|34.18|32.21|36.41|36.57|36.92|37.03|38.47|37.77|37.73|37.755|37.03|35.315|34.43|34.15|34.375|34.49|34.885|34.62|34.77|34.08|33.87|34.84|34.87||35.095|34.54|34.72|35.5|35.52|35.63|34.775|34.4|33.68||33.854|32.86|32.55|33.04||33.31|33|33.75|34.29|34.16|33.62|33.85|34.43|35.25|34.105|35.63|36.03|35.3|35.66|35.76|35.85|35.63|35.25|35.34|35.8|36.79||36.46|36.2721|36|36.6901|36|36.19|36.58|36.88|35.065|34.35|34.49|34.95|34.58|33.725|31.865|29.87|28.72|28.87|28.46|28.285|28.17|28.305|28.67|28.615|28.05|30.0111|30.69|30.53|30.34|28.88|29.61|29.23|28.44|28.18|28.85|28.89|28.28|27.89|28.41|28.38|29.33|29.02|29.07|29.39|29.18|29.97|30.97|31.58|32.03|33.93|33.01|33.37|34|33.77|33.45|32.25|32.32||32.37|31.43|31.85|32.32|32.45|32.96|33.8|33.881|34.14|33.885|34.13|34.63|34.385|33.845|33.1|32.74|32.6|32.1|31.77|32.35|31.29|32.32|34.76|39.68|40.69|41.61|40.475|41.28|41.3|40.96|40.98|40.475|42.03|41.58|41.61|42.63|42.98|44.84|45.14|45.24|45.22|45.195|43.9701|43.76||43.75|42.73|43.465|44.63|44|44|43.7863|43.93|43.7875||43.36|43.33|44.7|44.86|46.28|46.53|47.6|47.93|47.73|48.055|48.09|48.11|47.7431|48.71||48.32|48.64|47.66|46.14|47.14|45.0101|46.72|48.1|47.41|47.375|47.54|47.27|47.98|47.89|49.7|51.11|51.83|50.26|50.95|50.26|50.23|50.49|50.4923|50.69|50.655|52.08|54.28|53.31|52.44|52.19||53.05|53.29|53.73|54.14|54.36|54.1|54.565|54.71|54.56|54.89|54.955|55.105
01033|20805|/equities/cna-financial-corp|R1000VALUE|36.815|36.17|37.93|37.83|39.62|40.31|41.42|42.47|43.31|43.65|43.44|43.54|43.552|43.635|43.51|43.33|43.125|42.74||42.86|44.7|44.24|44.4575|44.33|44.09|44.01|43.77|42.62|41.5|41.21|41.36|42.4|42.89|42.975|42.88|43|42.75|42.36|41.95|41.47|41.67|42.485|42.6819||42.72|43.25|43.05|42.61|42.86|43.2|42.46|42.54|41.52||42.01|41.83|41.76|41.474||41.39|40.77|41.05|40.02|40.32|40.1852|40.6254|41.14|41.25|41.04|41.3|41.2|41.12|41.32|41.21|41.69|42.2|41.645|42.125|42.07|42.3106||42.1|42.215|41.88|41.83|41.08|41.12|41.04|41.22|41.945|42.095|41.19|41.6|41.69|41.53|40.94|41.56|41.95|40.84|41.27|40.91|40.66|39.86|40.25|39.04|39.09|39.715|39.62|38.89|38.7885|37.11|37.84|37.72|37.565|37.33|38.1107|38.42|37.97|36.61|36.87|36.525|36.69|36.09|35.9|36.61|37.39|38.26|38.48|38.07|37.905|38.1|37.99|38.72|39.84|40.04|39.71|39.34|39.1||38.72|38.23|38.42|38.67|39.485|40.09|40.17|39.7|40.22|40.66|41.655|42.01|41.92|41.86|41.37|41.1|40.95|40.49|40.19|40.15|39.65|39.57|39.82|39.85|39.62|42.1|41.5|42.3|42.7|42.65|42.2|42.0289|42.23|42|41.74|41.875|41.7|43.56|43.83|44.13|44.31|44.63|43.655|43.08||44.5|44.03|44.5|44.94|44.695|43.34|42.66|42.5101|42.65||41.72|41.71|42.53|42.575|42.44|43.6049|44.69|45.37|45.68|45.48|45.54|44.89|44.78|45.53||45.53|45.5026|44.86|43.945|43.8793|43.3|43.2701|44.225|44.83|43.66|43.37|43.36|43.85|43.58|44.19|45.185|45.24|44.991|44.51|43.76|47.43|47.64|47.36|47.47|47.16|48.31|49.42|48.885|48.595|48.44||48.53|48.04|48.27|48.4904|47.845|47.39|47.77|47.83|47.73|48.8482|48.61|49.02
01034|1177768|/equities/sylvamo|R1000VALUE|43.25|43.44|46.34|46.62|47.85|48.85|48.99|48.75|48.685|48.39|48.23|48.49|48.49|48.295|48.03|46.71|45.715|45.295||45.35|45.7|45.07|46.21|44.015|42.555|47.14|47.04|47.34|47.75|48.12|47.46|46.575|46.54|45.53|46.28|46.69|46.395|45.59|45.62|45.445|45.24|46.71|45.91||47.83|49.52|49.5278|48.5|48.58|48.09|46.79|47.34|46.33||48.2|48.6|48.33|49.15||48.84|48.22|49.61|49.43|49.3301|48.69|50.12|53.3|55.22|54.645|56.48|55.16|54.05|54.53|54.765|54.17|54.55|51.28|51.4|51.45|52.07||51.435|49.99|49.52|50.115|47.781|48.3|48.19|46.48|43.83|39.59|42.59|44.14|44.7042|44.37|44.17|45.83|47.94|47.27|46.05|46.94|46.38|45.89|45.485|44.03|43.04|42.84|43.7|42.62|41.57|41.22|40.9887|41.02|40.87|40.85|38.37|36.44|35.78|33.92|33.54|33.53|34.27|33.3|33.65|34.1|35.6|35.93|36.02|36.345|35.46|37.86|37.19|37.17|38.5|36.7|36.04|39.9381|39.93||42.75|42.94|43.68|44.42|44.96|45.8|45.85|45.08|44.47|43.5|43.27|42.91|42.63|43.59|42.5077|41.505|40.14|40.44|39.085|39.09|38|38.46|38.17|38.34|38.81|37.24|37.06|35.285|34.48|34.76|34.2|33.22|33.5|32.72|31.25|30.11|29.08|29.25|29.22|29.11|29.52|30.29|28.37|28.61||31.45|31.3|31.68|32.08|32.05|31.68|33.03|34.26|36.57||38.49|39.42|40.8906|40.96|43.19|46.47|47.94|47.78|49.51|49.17|49.89|49.92|49.64|49.44||48.59|49.39|48.42|47.34|46.7304|45.44|46.1508|46.03|47.36|46.58|44.95|42.58|38|38.18|39.48|41.66|42.46|41.6|41.61|43.8|43.77|41.4|40.69|40.33|39.44|37.93|37.7776|37.45|36.21|36.05||36.62|36.39|36.47|35.56|35.125|34.22|32.83|32.67|33.62|32.62|33.26|33.98
01035|1169492|/equities/signify-health|R1000VALUE|28.95|28.81|28.73|28.6|28.49|28.3|28.2601|28.245|28.43|28.45|28.59|28.65|28.74|28.7|28.82|28.805|28.81|28.6||28.6|28.55|28.56|28.82|28.83|28.6|28.64|28.57|28.26|28.18|28.42|28.555|28.47|28.34|28.245|28.27|28.5|28.67|28.58|28.72|28.69|28.78|28.8|28.78||28.84|28.72|28.64|28.595|28.57|28.45|28.35|28.46|28.5||28.51|28.51|28.5|28.45||28.5|28.55|28.36|28.46|28.41|28.28|28.28|28.31|28.3|28.325|28.56|28.55|28.645|28.61|28.55|28.535|28.42|28.58|28.61|28.69|28.51||28.55|28.52|28.48|28.49|28.52|28.4|28.315|28.31|28.61|28.64|28.83|29.045|29.06|29.05|29.06|29.195|29.22|29.22|29.18|29.22|29.18|29.16|29.12|29.15|29.04|29.18|29.13|29.25|29.38|29.26|29.15|29.06|29.015|29.15|29.23|29.24|29.25|29.12|29.04|29.12|29.08|29.06|28.97|29.07|29.18|29.24|29.16|29.12|29.12|29.155|29.065|29.02|29.1|29.13|29.05|28.98|28.67||28.43|27.71|27.65|27.36|27.51|27.75|28|27.82|27.44|27.62|20.83|21.14|21.57|21.93|22.4|22.755|22.29|22.61|21.86|21.93|18.55|18.47|17.71|16.82|16.81|16.84|16.78|16.75|16.2|15.76|16.13|16.05|15.47|15.77|15.89|15.76|15.14|14.9|15.15|14.87|15.3|15.45|15.53|14.42||13.7|13.65|13.73|14.19|14.8|14.59|13.78|13.2422|13.21||12.19|11.9|12.1485|11.01|11.07|11.56|12.24|12.64|12.3|12.55|12.49|12.26|11.96|13.3||13.47|13.06|12.6175|12.53|12.69|12.41|12.18|12.3|12.83|12.74|11.82|10.7|11.045|11.02|11.24|11.62|12.49|13.31|13.74|13.49|13.72|14.03|14.4|14.8|15|14.87|14.92|15.41|15.58|15.55||15.8|16.2|16.14|15.81|16.47|16.86|16.81|17.63|18|17.99|17.8608|17.87
01036|1171379|/equities/hayward-holdings|R1000VALUE|11.26|11.16|11.355|11.065|11.33|11.72|11.72|11.71|11.74|11.88|11.24|12.08|11.81|12.485|12.14|12.225|12.4|12.37||13.09|12.97|13.07|12.93|12.95|12.91|13.13|13.255|13.275|13.03|13.99|14.06|13.475|13.05|12.7|12.83|12.425|12.52|12.74|12.78|12.44|12.1|12.27|12.21||12.1625|12.11|11.98|11.43|11.31|10.87|10.71|10.5|9.565||9.31|9.24|9.095|9.19||9.255|9.13|9.31|8.9|8.98|8.825|8.995|9.23|9.355|8.96|8.915|8.96|9.02|9.025|9.21|9.3|9.5|9.085|9.215|9.19|9.6899||9.49|9.45|9.43|9.505|9.57|9.735|10.58|10.49|10.45|9.58|9.06|9.27|8.99|8.76|8.64|8.775|9.15|9.13|8.928|8.98|8.94|8.5|8.24|7.97|7.99|8.295|8.66|8.97|8.56|8.3|8.79|8.58|8.795|8.98|9.32|9.26|9.58|8.91|8.825|8.74|9.12|8.995|8.91|8.95|9.49|9.83|9.675|9.99|10.065|10.16|10.21|10.5|11.44|11.35|10.99|10.6|10.35||10.22|10.13|10.25|10.71|10.695|10.995|11.06|10.885|10.96|11.31|11.65|12.02|12.02|11.9239|12.05|11.71|11.62|11.37|11.245|11.61|11.34|11.55|11.52|11.38|11.41|10.97|10.48|13.18|12.96|13.04|13.45|13.68|14.81|14.27|14.06|13.86|13.19|13.46|13.92|13.925|14.14|14.2|13.875|13.73||14.31|14.15|14.68|15.18|15.19|14.96|14.01|13.78|13.67||13.62|13.48|14.44|14.55|14.69|15.29|15.96|15.98|16|16.03|15.81|15.61|15.18|15.02||15.37|14.58|14.165|13.775|13.91|13.91|14.001|14.15|14.505|14.055|13.94|13.21|13.3|13.37|13.62|13.76|14.5|14.77|14.5|15.79|15.84|15.65|15.38|16.07|15.74|15.94|16.15|16.55|16.28|16.2||16.75|16.63|16.66|16.33|16.49|16.06|15.9|16.98|16.92|16.55|16.62|17.13
01037|17336|/equities/tfs-financial-corp|R1000VALUE|12.735|12.34|12.6917|11.82|12.38|12.8449|13.3|13.44|13.7|14.17|14.15|14.3|14.41|14.38|14.3|14.28|14.21|14.185||14.35|14.305|14.2533|14.26|14.34|14.16|14.1|14.295|14.21|14.27|14.41|14.25|14.141|14.03|14.045|14.2|14.411|14.56|14.78|14.93|14.7381|14.59|14.72|14.96||14.76|14.7|14.53|14.33|14.45|14.24|14.16|14.315|14.31||14.33|14.36|14.27|14.07||13.9443|13.8|13.9|13.72|13.63|13.55|13.635|14.01|13.75|13.81|13.859|13.72|13.6|13.6101|13.5|13.83|13.7|13.26|13.49|13.455|13.914||13.85|13.8|13.745|13.92|13.7988|13.8799|14.02|13.99|13.98|13.85|13.55|13.74|13.76|13.665|13.44|13.73|13.99|13.96|13.3|13.15|13.11|13.08|12.87|12.57|12.495|12.82|13.08|13.08|12.975|12.45|12.56|12.455|12.57|12.7|13.16|13.37|13.18|13.01|12.98|12.88|13.05|13.02|13.435|13.4|13.66|13.96|13.87|13.51|13.5|13.65|13.675|13.655|14.205|14.165|13.84|13.83|13.76||14.02|14.07|14.26|14.39|14.5|14.75|14.8|14.71|14.7545|14.78|15.11|15.27|15.36|15.52|15.33|15.21|15.13|15.065|14.8329|14.87|14.7|14.78|14.65|14.64|14.52|14|14.07|13.92|13.98|14|13.8|13.68|13.6001|13.35|13.22|12.99|12.805|13.01|13.2|13.32|13.52|13.46|13.53|13.335||13.45|13.61|13.9|14.1|14.12|13.79|13.57|13.67|13.46||13.36|13.335|13.51|13.53|13.602|13.79|14.07|14.275|14.34|14.46|14.69|14.75|14.713|14.74||14.75|14.55|14.415|14.22|14.31|14.11|14.25|14.22|14.1|13.9|14.03|13.82|14.06|13.76|13.6863|13.955|14.89|14.93|14.76|14.58|14.81|15.01|15.02|15.07|15.1|15.43|15.685|15.74|15.44|15.31||15.24|15.16|15.18|15.406|15.53|15.85|16.18|16.36|16.4102|16.53|16.6|16.755
01038|24426|/equities/seaboard-corp|R1000VALUE|3700|3700|3704|3705.05|3700|3785|3785|3780.75|3775.8799|3806.8|3880.0015|3869.9951|3906.0415|3906.02|3900.5049|3912.3701|3931.05|3928.0815||3820.0615|3818.6699|3822.6699|3831.01|3832|3790.0015|3800|3784|3837.3401|3872|3855|3920|3888.55|3915|3888|3961.0701|3962.0015|3959|3959|3950.0015|3950.0015|3945|3935.0015|3915||3940.96|3913.1116|3889.3201|3790|3750|3718.0015|3621.73|3662.51|3665.26||3720.02|3706|3758.29|3710.1599||3656.3601|3626.5|3663|3697.01|3735.01|3680|3696.3799|3689.99|3675.02|3822|3730.01|3775|3747.95|3907.7151|3949.05|3971.1201|3945|3928.5049|3940.96|3929.8701|3875||3900|3928.8|3923.46|3890.1101|3782.3799|3782.7749|3748.79|3781|3829.3401|3912.8315|3742.5549|3862.5|3797.5|3775.2|3665.5349|3736.0701|3743.981|3737.5|3690.02|3650|3609.4199|3590.3101|3582.01|3620|3578.1299|3575.0015|3564.49|3550.01|3502|3389.73|3435.01|3375.01|3412.1699|3423.01|3460.01|3423|3465.8401|3400.01|3402.6001|3324.9951|3339.99|3313.3101|3295|3367.6799|3488|3538.1899|3580|3618.6001|3553.8899|3601|3635.48|3681.05|3759.5|3753.5|3731.3201|3688|3775||3833.71|3853.6101|3856.5601|3919.3101|3979|4055|4030|4034|4010.3201|4005|4034|4135.4902|4150|4115.6699|4087.4319|4041.3135|4038|4010.6235|4004.01|4099.2202|4080.72|4052.01|4043.2|4053.6101|3953.8411|3934.02|3931.3|3869.0337|3835.0049|3770.7|3759|3853.6499|3875|3733.4951|3721.75|3690|3668|3690|3671.53|3710|3742|3824.48|3800|3800||3835.8|3800|3795|3736.21|3666.1699|3664|3537|3535.5701|3702.75||3703.5601|3997.47|4164.3198|4038.03|4060.05|4060.0002|4023|4021|3940.925|4011.3|4083.1599|4098.1099|4120|4102||4041.8501|3900.01|3800.0601|3765.04|3801.8601|3785.01|3730|3766.3201|3908|3744.6636|3750|3762.03|3770|3801.21|3825|3911.1001|3925|3920.27|3993.4199|4030.5|4170.8999|4125|4175|4170|4174.2402|4220.48|4200|4150|4150|4139||4130|4128.0098|4152|4152.9902|4203.104|4250.3101|4202.98|4203.0098|4137.1499|4138|4107.5|4047.22
01039|1179477|/equities/loyalty-ventures|R1000VALUE|0.1427|0.172|0.17|0.1568|0.2|0.45|1.56|1.625|1.69|1.75|1.75|1.71|1.67|1.55|1.66|1.71|1.569|1.51||1.66|1.66|1.59|1.6|1.58|1.62|1.34|1.72|1.72|1.841|1.96|1.94|1.81|1.8|1.8|1.99|1.95|1.87|2.03|2|1.95|1.76|1.86|1.95||1.95|1.995|2.09|2.23|2.27|2.239|2.09|2.29|2.34||2.104|1.76|1.73|1.85||1.9184|1.86|1.88|1.75|1.81|1.95|2.17|2.28|2.27|2.2807|2.3|2.23|2.2217|2.3985|2.26|2.17|2.27|2.14|2.3|2.39|2.25||1.92|1.61|1.8|1.98|2.06|1.98|1.98|1.82|1.885|1.77|1.48|1.5|1.3079|1.21|1|0.9683|1.12|1.08|1.135|1.03|0.8002|0.7208|0.7097|0.8002|0.8133|0.8108|0.8806|0.8003|0.87|0.82|0.9|1.05|1.11|1.17|1.23|1.27|1.33|1|1.2|1.28|1.34|1.67|1.55|1.49|1.64|1.73|1.89|1.77|1.75|1.84|1.85|1.96|2.07|2.2|2.16|2.08|2.08||2.14|2.06|2.01|2.1|2.065|2.07|2.2|2.175|2.23|2.23|2.32|2.2401|2.455|2.39|2.51|2.66|2.95|2.92|2.95|2.94|2.77|2.855|2.89|2.85|2.83|2.77|2.83|2.77|2.8|2.76|3.15|3.37|3.4301|3.65|3.47|3.31|3.39|3.42|3.35|3.37|3.44|3.25|3.2|3.11||3.21|3.375|3.6301|4.17|4.26|4.3|4.46|4.51|4.85||4.8|4.705|4.99|4.76|4.79|5.61|5.88|4.51|10.73|10.545|10.31|10.51|10.715|10.2||10.35|10.76|10.35|10.51|10.54|11.48|11.6|11.46|11|10.33|10.23|9.83|9.78|9.435|9.64|10.07|9.95|10.48|10.52|11.2|12.31|14.14|14.05|14.67|14.7742|14.78|14.88|15.15|14.69|14.78||15.01|14.96|14.96|15.23|15.06|14.79|15.39|15.76|16.17|15.9|16.45|16.75
01040|1175864|/equities/nable|R1000VALUE|11.9101|11.79|11.905|11.44|11.45|11.86|12.02|11.86|12.165|12.21|12.02|11.76|11.58|11.48|11.88|10.92|10.07|9.91||9.87|9.92|10.16|10.12|10.15|10.12|10.305|10.39|10.32|10.45|10.67|10.73|10.28|9.99|10.01|10.02|9.925|9.56|9.26|10.07|9.71|9.7|9.8|9.63||9.73|9.74|9.88|9.6|10.04|9.9|9.92|10.34|10.175||9.995|9.93|9.8|9.94||10.1|10.265|10.44|10.27|10.36|10.48|10.57|10.93|11.09|10.89|11.05|11|10.86|10.91|11.14|11.36|11.115|10.96|11.08|11.21|11.2||11.25|11.165|11|11.14|11.1|11.27|11.3|10.6741|11.36|10.235|9.6|9.69|9.7|9.465|9.76|9.93|10.61|10.73|10.75|10.65|10.72|10.58|10.15|10.31|10.42|10.05|10.49|9.885|9.65|9.6|9.725|9.51|9.85|10.1|9.78|9.46|9.6|9.18|9.19|9.09|9.21|9|8.91|8.9|9.02|9.39|9.47|9.625|9.96|10|10.07|10.19|10.35|10.01|9.56|9.39|9.61||9.73|9.67|9.89|9.95|10.02|10.13|10.2|10.05|10|9.82|9.89|10.24|10.08|10.1|9.97|9.48|9.275|10.28|10.065|10.14|9.95|9.95|9.91|9.54|9.61|9.59|9.42|9.43|9.34|9.38|9.5|9.46|9.15|9.04|8.88|8.8|8.43|8.67|8.92|9.08|9.28|9.122|9.12|8.58||8.73|8.67|8.545|9.15|8.93|9.27|9.76|10.285|10.63||10.375|10.19|9.41|9.15|9.29|10.17|10.39|10.48|10.23|10.62|10.46|10.33|9.98|9.61||10.21|9.84|9.25|9.075|9.14|9.12|9.03|9.135|8.91|8.852|8.46|8.12|8.465|8.59|9.11|9.27|9.7|9.98|10.04|9.91|9.805|9.835|9.89|9.91|9.66|9.62|9.8|10.03|9.75|9.75||10|9.94|9.95|8.7|8.705|8.865|8.86|9.17|9.28|9.08|9.07|9.15
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9|34.81||34.61|34.445|34.5|34.29|34.3|34.86|35.02|35.03|34.96|34.94|35.06|35.05|35|34.975||34.95|34.7|33.75|33.74|33.65|33.6|33.65|33.68|33.47|33.25|33.48|33.6|33.82|33.75|33.72|34.36|34.45|34.59|34.6|34.69|34.63|34.65|34.62|34.68|34.63|34.63|34.62|34.65|34.63|34.64||34.64|34.625|34.6|34.46|27.75|28.07|27.12|27.432|26.96|26.24|26.21|25.92
01042|1096498|/equities/solarwinds-corp|R1000VALUE|8.68|8.56|8.61|8.46|8.57|8.995|9.03|8.92|9.19|9|8.735|8.46|8.52|8.49|8.412|8.55|8.74|8.33||8.82|8.67|10.3301|10.33|10.01|9.99|10.14|10.515|10.2775|10.41|10.55|10.615|10.17|10|10|9.91|9.535|9.285|9.62|9.68|9.24|9.03|9.11|9||9.09|9.14|9.04|8.83|9.23|8.951|9.08|9.5037|9.17||9.06|8.825|8.74|8.84||8.83|8.93|8.815|8.57|8.4|8.87|8.83|8.82|8.83|8.405|8.25|8.23|8.27|8.26|8.445|8.79|8.72|8.35|8.5|8.45|8.52||8.35|8.355|8.36|8.505|8.42|8.695|9.25|9.16|9.42|8.96|8.44|8.52|8.41|7.94|7.95|8.7|9.23|9.21|9.11|9.03|8.96|8.64|8.49|8.45|8.555|8.56|8.715|8.195|7.935|7.66|7.83|7.82|7.98|8.32|8.49|8.18|8.21|7.75|7.57|7.635|7.64|7.56|7.51|7.56|7.75|8.1|8.285|8.28|8.25|8.42|8.325|8.48|8.8|8.41|8.11|8.26|8.465||8.6209|8.7|9.06|9.21|9.19|9.27|9.54|9.51|9.62|9.555|9.829|10.03|9.9|9.98|10.02|9.95|9.91|9.965|9.61|9.66|9.35|9.5|9.28|9.36|10.37|10.44|10.29|10.13|10.01|10.9|10.885|11.07|10.83|10.65|10.57|10.64|10.52|10.48|10.77|10.72|10.96|10.655|10.535|10.17||9.97|10.04|10.555|10.77|10.9|10.77|11|11.05|10.88||10.67|10.55|10.64|10.5|10.65|11.54|12.135|12.3|12.0557|12.12|12.05|11.95|11.62|11.57||11.55|11.54|11.11|10.86|11.22|11.04|11.16|11.03|11.13|11.07|11.09|10.64|10.53|10.4|11.05|11.07|11.49|11.97|12.23|12.12|12.29|11.95|11.885|12.02|12.13|12.29|12.44|12.83|12.8|12.47||12.56|12.45|12.6|12.2|12.44|12.95|12.79|13.035|13.26|13.23|13.14|13.13
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|22.75|22.21|22.8|22.27|22.77|24.01|24.575|24.75|25.34|25.68|24.79|24.21|24.32|25.138|24.91|26.09|26.143|25.96||26.61|25.6|26.05|24.99|24.48|24.71|25.05|25.83|26.0798|27.1764|27.81|28.26|26.45|25.26|26.08|25.91|25.435|23.85|24.27|23.76|22.61|22.33|23.25|23.27||23.07|23.19|22.77|22.5|22.09|21.43|20.94|20.01|19.6346||19.195|18.98|18.75|18.78||19.1572|18.97|19.7|19.2059|19.43|19.42|20.03|21.67|22.07|21.41|20.3|20.2|19.93|20.07|21.86|22.35|22.53|21.89|22.0318|21.84|22.261||21.8|21.2|21.23|21.55|20.134|20.8499|22.12|21.44|19.26|18.687|18.0962|18.93|18.11|17.75|18.19|19.395|21.07|20.67|21.35|21.28|22.25|21.96|21.69|21.76|21.89|21.88|22.22|21.78|21.54|20.79|20.66|20.66|21.1175|21.13|21.6|21.49|22|21.6433|21.49|21.325|21.87|21.75|22.11|22.4|23.4|24.04|25.0699|24.82|24.84|25.05|24.2196|25.42|26.8416|25.7|25.18|25.54|24.98||25.84|25.9|26.42|26.35|27.42|27.96|28.53|27.42|27.42|27.48|28.56|28.75|29.48|29.67|29.14|28.92|28.6|28.14|27.866|27.98|26.83|27.15|27.75|27.2371|26.43|26.43|26.65|27.28|27.05|28.5|28.22|28.58|28.26|27.63|26.88|27.31|26.81|27.28|27.01|27.0101|28.36|28.07|27.27|26.68||27.32|27.13|27.3|28.03|28.19|27.22|26.45|26.69|26.85||26.45|26.34|28.07|27.7|28.06|30.75|31.84|32.88|32.43|32.78|32.95|32.74|34.23|35.995||34.92|34.6086|33.91|33.3|34.56|33.76|33.62|33.8|32.57|29.8112|29.52|28.5|29|29.39|29.24|29.94|31.68|31.27|30.1104|31.68|31.53|30.55|30.84|31.74|32.57|33.01|34.149|33.85|37.76|37.91||38.48|38.45|38.56|38.4|37.08|37.1653|38.1755|39.59|39.16|39.54|40.03|40.77
01044|1168782|/equities/gores-holdings-v|R1000VALUE|3.81|3.92|4.055|4.025|4.16|4.375|4.28|4.31|4.48|4.56|4.47|4.4216|4.79|4.79|4.95|4.88|5.3734|5.37||5.48|5.56|5.47|5.4474|5.265|5.22|5.3|5.4|5.43|5.52|5.625|5.6332|5.6|5.5|5.4801|5.4|5.385|5.35|5.445|5.46|5.315|5.24|5.26|5.16||5.18|5.2|5.29|5.375|5.25|5.16|4.995|5.01|4.83||4.75|4.72|4.625|4.655||4.67|4.57|4.335|4.34|4.46|4.515|4.68|4.4|4.38|4.49|4.51|4.575|4.57|4.32|4.3|4.41|4.42|4.32|4.21|4.3|4.46||4.37|4.365|4.345|4.4|4.265|4.3|4.37|4.48|4.54|4.44|4.385|4.475|4.3|4.14|4.24|4.225|4.39|4.15|3.915|3.91|4.3432|4.395|4.65|4.62|4.63|4.65|4.69|4.65|4.535|4.605|4.75|4.82|4.86|4.74|4.97|5.02|5.055|4.83|4.68|4.57|4.555|4.575|4.595|4.67|5.05|5.42|5.7226|5.86|5.7743|5.595|5.435|5.96|6.54|6.43|6.13|6.09|6.075||5.99|5.8|6.08|5.83|5.98|6.23|6.48|6.5|6.47|6.3|6.4|6.46|6.475|6.625|6.55|6.49|6.48|6.5|6.26|6.23|6.16|6.31|6.79|6.76|6.65|6.45|6.36|6.335|6.24|6.19|6.24|6.065|5.93|5.785|5.69|5.59|5.59|5.685|5.77|5.79|6|6.15|6.06|5.925||6.1|5.96|5.965|5.92|6.04|6.18|5.935|5.98|6.01||5.83|5.84|5.77|5.71|5.8|6.1|6.26|6.6616|6.75|6.67|6.5|6.4|6.03|6.025||5.99|5.64|5.35|5.365|5.58|5.64|5.7799|5.83|6.28|6.2|6.27|5.96|6.06|6.22|6.3|6.53|6.57|6.74|7|7.045|6.69|6.44|6.9|7|7.51|7.76|7.9|8.09|7.821|7.82||7.89|7.91|7.9|7.91|7.9601|7.99|8.02|8.2|8.21|8.19|8.12|8.22
01045|6414|/equities/crocs|R2000GROWTH|115.8|109.76|114.19|109.47|113.83|118.55|122.75|123.66|124.41|121.78|122|121.1|121.29|122.94|121.73|123.57|116.65|118.19||129.74|130.455|121.57|116.09|112.73|110.69|113.9297|115.84|115.81|117.2|120.89|123.7|121.35|118.13|118.06|119.81|120.18|118.02|122.05|121.9201|121.24|121.22|127.13|124.88||122.715|121.38|116.15|109.65|108.88|109.84|104.45|107.3|105.78||104.86|104.29|103.36|102||99.1|98.3|96.94|92.49|93.61|91.42|92.23|95.18|93.27|93.31|94.1|95.84|92.361|93.2|97.02|97.5|98.59|96.73|93.96|93.14|94.0425||95.32|90.76|91.29|98.11|94.25|94.07|92.28|89.06|92.456|85.6801|80.8|80.72|77.56|76.82|67.61|66.6|70.44|69.71|68.56|73.3|76.4|77.09|74.36|72.96|73.26|75.95|79.28|76.03|77|71.4|73.89|72.18|72.16|75.03|77.7498|75.85|75.18|69.36|65.25|68.4|68.8|67.48|65.5|65.1701|68.74|74.715|76.3|74.82|74.75|75.825|72.88|74.86|80.62|78.78|73.53|71.12|68.06||70.54|71.11|72.31|72.56|74.51|76.83|77.06|73.99|72.82|70.051|71.9|75.38|75.79|76.625|76.69|76.3112|75.99|73.34|70.01|73.39|67.2501|66.01|73.73|71.34|70.2|65.76|61.1|58.6|57.3839|60.25|61.5|61.14|57.08|54.765|54.635|52.43|51.8848|51.63|52.92|54.37|56.02|52.66|51.56|47.88||46.08|46.37|47.66|50.38|51.77|50|47.14|47.12|47.12||47.08|46.915|50.43|50.05|49.59|53.69|57.2129|57.6701|58.865|60.08|58.84|55.81|54.82|54.41||54.265|51.07|47.33|48.07|52.33|51.54|52.87|54.35|55.11|56.03|57.2|51.44|52.24|51.2618|54.055|59.57|64.8104|67.4|68.41|65.99|66.2801|65.35|65.13|64.7|66.8|70.67|73.4214|76.26|72.965|70.58||71.68|71.47|71.345|69.8712|69.97|68.9141|69|71.84|73.45|74.835|76.26|78.73
01046|17404|/equities/tetra-tech|R2000GROWTH|137.14|136.42|136.83|131.19|132.795|137.72|137.4|138.28|139.84|140.26|137.71|136.18|135.74|135.25|135.22|136.26|137.61|139.305||143.22|143.17|145.195|146.47|146.66|144.78|145.71|148.9|147.48|150.325|151.44|147.09|154.44|152.07|152.11|151.13|152.81|150.02|152.13|152.605|146.16|146.06|148.39|149.2||143.44|141.28|141.54|138|137.8501|133|131.3|140.66|141.92||142.64|144|143.41|148.12||148.125|146.76|148.75|144.02|144.48|147.4275|150.85|153.92|152.93|150.86|151.24|151.79|152.28|151.88|151.82|151.7325|153.69|148.76|149.195|152.08|154.26||151.97|154.285|155.19|155.17|152.78|152.925|156.24|156.94|161.44|144|137.44|140.05|139.91|137.935|135.46|137.35|141.2533|139.75|136.43|135.6|135.66|134.31|133.77|130.575|130.81|130.085|131.95|124.93|122.86|123.51|127|125.41|125.18|124.8975|131.18|130.65|131.31|125.49|127.52|125.595|124.5|124.2|126.63|125.72|127.49|130.14|129.61|131.23|130.42|132.98|133.39|133.79|139.45|138.2|134.685|133.47|131.68||132.39|132.68|135.67|136.15|137.1413|140.05|143.1|141.37|140.9825|141.775|144.2|146.76|146.56|149.08|147.22|146.615|146.04|144.73|141.67|143.405|144.575|148.39|150.43|151.44|150.92|151.82|147.79|146.37|144.98|143.62|143.59|141.67|140.72|137.25|136.25|135.28|131.44|132.77|134.64|137.83|137.62|137.99|136.08|134.57||137.08|131.6|130.6|132.75|134.03|126.88|121.6|120.8|120.51||119.65|118.55|123.38|123.525|124.6432|126.57|130.89|131.605|134.09|135.81|137.65|135.69|133.28|133.18||131.45|127.16|125.385|123.03|124.3|121.91|123.31|122.9|125.055|121.24|123.86|120.24|122.96|124.52|124.215|127.802|130.74|136.04|136.47|136.29|138.59|139.72|140.53|142.01|143.36|145.96|148.894|152.62|149.19|146.865||148.56|148.175|148.84|151.3|154.63|155.19|155.085|164.27|166.195|164.46|164.81|166.02
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|87.7|86.7901|89.71|85.07|85.62|88.92|88.26|87.41|87.905|86.45|83|84.922|83.2|83.42|82.18|81.95|81.8|82.16||86.3|89.25|88.47|82.7|80.5401|80.24|81.86|81.07|78.5|78.05|79.04|80.61|75.97|73.355|73.335|75.54|74.82|72.68|73.85|72.94|70.72|69.56|73.13|72.255||70.49|70.11|69.45|68.175|67.11|64.59|63.91|64.011|63.49||62.38|63.18|62.285|63.73||64.44|64.27|66.5|65.54|66.07|68.85|70.051|72.97|73.02|69.45|70.01|69.5|68|68.08|69.66|68.51|69.425|67.3|66.55|67.15|68.98||69.25|66.12|65.87|66.2|63.68|65.35|67.68|64.14|61.92|57.5|53.025|53.71|51.46|50.51|49.03|50.21|52.24|48.03|49.2|49.82|49.91|49.99|48.6|47.43|47.14|46.71|46.94|46.47|45.29|44.525|47.26|47.225|48.6|50.68|55|52.5|52.33|49.4725|49.13|49.46|48.06|48.23|47.92|47.708|49.06|51.21|50.93|50.53|49.565|50.28|51.2887|51.64|53.605|53.65|50.57|50.75|50.99||51.71|49.82|53.53|54.195|55.87|57.25|59.4|59.07|58.99|58.44|60.33|61.35|60.37|62.58|62.87|61.41|61.63|62.285|60.9|63.14|63|63.2|62.8|62.01|60|59.27|57.87|56.04|55.64|55.76|56.32|57.67|55.635|53.33|52.09|50.4|48.17|46.39|47.015|47.435|47.955|46.87|45.06|43.41||44.51|47.31|47.25|48.9377|50.425|48.73|46.75|46.67|46.86||44.74|44.33|47.34|45.525|44.76|47.7875|49.76|51.09|51.37|52.135|51.98|51.13|50.57|51.22||50.45|47.53|46.9|47.18|47.2|47.19|48.56|48.56|49.1|47.63|47.41|44.03|44.32|44.415|43.59|46.59|47.85|48.56|48.44|47.21|47.96|46.94|46.53|46.89|46.53|47.21|48.51|50.48|49.81|48.49||49.38|49.17|49.11|48.908|50.72|50.6|51.54|54.55|59.075|58.05|60.9|62.17
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|21.5|20.6|20.45|18.55|18.485|20.09|17.28|17.13|16.625|15.78|14.32|14.52|14.54|14.51|14.4|14.59|14.691|14.45||14.985|15.845|15.55|14.3|14.6114|14.37|15.59|16.32|15.37|15.935|16.1|17.28|15.12|15.14|14.465|14.36|14.07|12.9801|13.85|13.46|13|12.88|13.99|13.24||13.63|13.07|12.81|11.8614|11.94|11.32|11.9|13.1201|12.98||13.24|12.5501|12.31|12.2942||12.58|12.59|13.2|13.64|13.48|13.73|14.32|14.8|14.72|14.4695|14.0915|13.12|13.26|13.14|14.19|15.2018|17.35|16.57|16.92|17.77|17.92||17.2|16.82|16.73|17.84|18.96|20.34|21.9|21.06|18.78|17.6|15.67|16.06|16.45|16.58|17.62|18.47|20.14|19.77|19.6|20.42|20.71|19.99|18.3|17.9901|18.44|18.4547|20.215|20.14|19.19|18.27|20.4909|20.81|21.6001|23.55|25.6231|24.3|24.37|21.6746|21.85|21.715|21.1|20.9401|19.961|20.39|21.693|22.84|23.8|23.7|23.51|24.5001|23.87|25.01|25.21|23.05|21.42|18.12|18.18||17.855|17.035|18.57|18.52|18.345|18.5252|19.43|19.58|19.63|19.59|21.695|24.64|24.805|25.52|27.44|27.2109|26.97|26.151|23.91|26.34|22.13|22.56|21.02|19.02|18.73|18.295|17.4606|17.33|17.03|17.13|17.51|18.91|17.4133|16.19|17.35|16.23|16.46|16.55|17.85|18.38|19.2135|19.18|19.1185|17.38||17.26|17.09|18.13|18.45|19.67|20.31|18.4|17.39|17.67||16.67|16.2|17.995|17.34|17.63|19.54|21.51|22.5|21.61|21.5166|20.64|21.04|20.86|20.82||20.72|19.4111|18.23|17.91|19.95|20.07|20.55|20.38|20.18|21.74|20.73|17.87|18.465|20.06|21.48|23.54|25.81|25.93|26.97|25.88|26.705|26.43|27.045|27.96|28.8289|28.32|29.02|30.51|31.18|31.01||33.41|33.6|33.95|32.82|34.29|34.49|35|37.7|40.18|38.94|39.93|41.6
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|39.63|38.76|39.37|35.25|34.21|37.03|39.5|39.65|39.97|42.86|43.06|39.62|39.075|38.13|37.02|37.56|37.705|37.52||37.34|39|39.82|38.85|39.3821|39.28|40.47|43.02|43|42.41|42.52|43.43|40.9|40.27|39.9|38.44|38|36.1101|35.47|33.46|32.435|33.26|35.85|36.29||36.725|35.65|37.05|36.312|35.8|38|37.6|34.87|34.3||33.51|33.93|32.7175|32.99||34.47|34.1601|35.58|35.22|35.31|35.2|36.05|38.21|39.1|37.68|37.8|37.61|37.635|38.53|41.7|44|45.45|47.76|47.23|47.76|48.61||49.01|47.25|47.9|48.16|46.85|50.15|51.68|51.63|52.045|51.355|47.94|48.35|47.05|48.94|49.03|50.95|52.87|52.46|50.78|51.58|50.76|49.36|46.57|48.62|48.82|52.06|53.78|53.25|52.22|51.505|52.28|51.85|53.7644|55.41|59.85|58.5|57.62|54.43|54.4|54.19|56.25|54.5901|53.64|52.73|56.675|59.47|62.27|61.23|57.4|63.215|62.46|60.15|62.4|62.36|56.72|55.21|54.2601||55.48|56.52|59.425|58.5835|56.96|58.54|61.42|58.97|53.68|53.03|56.21|57.62|59.05|63.79|65.72|64.61|64.52|61.34|58.35|61.83|60.925|57.63|70.31|61.8889|61.94|62.82|64.6|64.3582|63.8901|61.3503|64.22|65.94|65.81|60.26|59.93|59.64|61.76|60.59|58.6701|59.81|61.86|60.1|58.63|52.66||51.36|49.465|50.06|51.05|51.07|49.3|45.6|40.88|44.14||41.68|38.23|38.17|37.08|38.05|42.37|49.77|47.8|44|44.22|42.59|42.3|42.84|45.39||45.06|43.39|41.62|42.26|46.48|43.49|45.61|45.6|45.625|45.86|43.89|38.85|39.44|39.91|41.125|44|48.73|49.31|50.37|47.08|48.86|47.02|48.07|49.75|50.35|50.155|50.22|54.67|55.5|55.89||59.1|59.7345|60.65|60.06|62.05|64.34|64.72|69.49|74.44|73.45|71.14|71.77
01050|17187|/equities/silicon-laborator|R2000GROWTH|165.825|164.405|168.3|166.05|168.04|171.77|173.645|172.62|175.685|176.89|173.85|177.16|174.67|175.16|172.12|173.5801|173.835|172.92||178.8701|182.81|187.58|185.09|184.86|179.85|181.95|178.755|174.61|180.04|182.445|180.52|169.25|152.03|151.635|156.03|155.49|152.04|155.15|148.25|143.66|143.64|149.85|149.54||148.56|147.23|148.71|146.065|144.78|136.21|134.77|134.03|132.96||132.29|132.29|129.99|130.52||131.45|130.63|133.34|130.68|131.14|133.18|135.93|139.82|143.54|139.805|141.21|139.43|137.2875|135.92|138.01|138.91|140.715|135.78|136.33|136.93|140.91||141.44|136.68|137.59|139.735|136.2125|140|142.82|139.37|135.59|129.635|124.09|123.505|118.63|114.85|112.61|116.11|115.89|113.89|113.72|109.44|116.02|118.1|114.35|120.37|120.185|117.87|114.63|117.24|114.455|113.75|118.09|120.2075|119.18|125.14|132.55|129.58|130.44|124.06|123.21|122.45|124.835|122.74|122.8|119.27|122.28|126.29|124.73|127.09|127.7|128.9|126.9|125.94|128.96|127.4|117.65|116.1|115.58||116.9|113.475|125.2003|127.89|129.5|130.34|134.62|132.62|132.23|131.68|137.69|140.39|138.86|143.92|145|143.66|143.21|142.67|140.61|147.57|149.3|151.99|149.61|147.24|146.14|145.7|142.45|140.25|137.99|137.03|138.8|140.91|135.98|129.69|128.03|127.62|123.19|121.01|122.5|123.82|125.07|122.72|117.78|114.52||128.01|138.15|139.08|143.34|143.64|141.37|138.68|136.16|136.29||131.87|130.061|137.98|133.36|133.12|138.1132|142.85|146.62|147.05|148.82|147.8|147.74|146.77|148.43||148.94|141.515|136.8|134.404|137.11|135.8|137.04|137.7|140.14|138.78|138.92|133.75|135.72|135.52|134.615|134.76|137.37|136.45|137.78|135.08|134.34|131.295|131.51|126.24|124.7793|126.57|129.12|132.865|133.01|131.92||132.48|133.0501|133.47|132.94|136.76|137.705|137.99|142.59|149.62|146.47|149.83|150.61
01051|17108|/equities/saia|R2000GROWTH|264.67|264.17|269.76|263.845|272.8|280.17|284.43|286.17|291.3|288.66|269.26|269.565|266.44|269.51|267.54|270.98|272.895|271.13||273.65|272.61|272.44|268.04|265.57|269.1|274.62|287.605|288.97|282.95|263.91|286.24|278.22|262.28|263.12|255.8|249.07|250.54|255.745|248.3|240.87|235.5225|227.33|237.13||235.03|232.27|231.51|223.63|222.02|211.55|204.02|206.89|205.05||207.215|207.26|205.59|209.32||211.45|209.26|215.525|215.57|219.13|223.73|226.98|233.55|232.56|226.14|222.33|224.85|225.82|223.535|226.36|230.66|228.76|230.8|226.64|226.405|232.33||229.0425|228.74|233.365|229.27|230.73|246.35|256|240.24|244.66|228.02|212.95|215.56|209.25|197.83|185|199.42|190.66|190.23|187.32|188.53|189.3|195.4|187.775|180.17|185.76|195.48|203.19|200.07|194.885|190.295|196.4622|197.45|196|195.58|200.54|200.835|198.77|190.5|189.29|194.39|189.92|187.24|181.98|178.31|183.21|187.7|182.01|180.55|176.7|187.24|191.43|196.01|203|195.03|190.97|199.14|205.69||204.03|201.7|206.365|210.82|215.27|221.25|222.8392|218.81|219.03|218.33|224.54|231.96|227.21|236.925|236.68|245.38|251.84|242.0831|233.51|241.435|233.56|236.08|232.875|231.95|234.285|230.9405|211.22|194.8|202.57|203|206.875|212.21|207.62|196.09|197.77|192.18|184.65|190.55|203.31|201.94|196.8|196.6344|187.015|179.12||182.765|179.255|175.48|180.52|190.46|185|168.94|168.03|173.18||170.18|174.095|180.17|177.78|177.69|186.94|202.55|205.64|210.69|210.96|201.5|196.44|195.66|192.645||197.77|187.84|180.33|180.44|186.81|178.94|173.64|175.14|198.93|198.05|207.77|195.005|204|204.12|209.43|208.31|211.91|209.2|203.84|195.81|205.35|196.56|193.425|203.355|203.25|205.34|208.415|207.64|198.62|192.17||198.355|204.1|202.17|199.65|194.03|200.5|208.47|220.305|225.95|226.0065|243.79|257.47
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|158.15|158.735|161.23|155.1|155|161.645|164.36|163.92|166.72|166.32|160.59|160.15|163.09|162.6|162.53|163.4|162.92|163.3||163.95|165.575|167.71|167.05|167.47|165.46|167.35|169.63|168.55|168|168.44|172.32|165.905|166.18|165.95|165.88|164.91|163.16|166.83|164.13|162.37|161.13|159.44|159.07||157.89|155.8|152.05|147.73|149.42|146.53|145.325|147.46|145.57||146.18|145.22|144.92|147.29||146.22|144.71|146.495|144.4|144.72|145.43|151.5|154.6|154.4|152.445|153.4464|153.98|151.54|151.27|152.83|152.88|153.98|150.61|150.28|150.3|156.21||155.005|153.69|155.52|154.71|153.4|156.14|155.96|156.79|159.84|154.83|150.335|152.21|152.93|150.2|147.32|150.96|155.36|154.72|152.43|151.53|146.38|144.58|143.18|138.89|141.23|141.33|145.51|143.02|141.61|138.035|142.055|138.15|137.53|137.47|141.091|142.545|148.69|144.78|142.07|139.08|141.78|142.02|145.34|149.85|151.38|153.17|152.98|153.435|155.19|159.1|162.15|165.27|171.26|168.56|165.65|164|162.42||162.8|162.43|164.515|164.69|166.61|167.935|169.17|168.915|167.135|170.01|174.1|176.52|175.64|178.0434|176.77|174.97|173.145|173.17|170.88|170.71|167.45|168.27|170.28|168|168.11|167.53|164.97|160.44|164.49|162.74|162.35|159.07|158.59|154.92|152.905|153.535|151.55|152.29|153.59|153.43|155.02|156.51|155.9076|153.18||154.29|152.75|155.15|157.68|160.17|158.03|153.01|150.25|149.0001||148.33|149.59|152.29|151.21|152.25|156.22|159.74|162.695|161.8|162.98|163.8212|161.32|158.275|160.75||158.395|157.07|153.75|151.22|153.73|153.27|153.64|155.55|164.035|165.71|164.33|161.431|165.1409|164.11|162.61|164.94|168.16|173.93|176.29|173.53|186.97|201.195|199.375|202.07|201.7|209.13|212.92|210.76|201.89|198.15||198.25|201.07|200.49|199.36|205.02|206.63|202.45|205.15|204.44|202.65|203.27|203.79
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|10.14|10.032|10.09|9.13|9.55|10.011|10.32|10.4|10.69|10.8002|10.505|10.6228|10.74|10.7|10.84|11.26|11.58|11.7027||12.15|12.79|12.53|12.15|12.05|12.01|12.2|16.16|16.18|16.4806|17.11|17.42|15.61|16.7418|16.61|16.55|16.36|15.25|16.23|15.53|14.77|14.58|15.55|16.37||16.04|16.17|16.34|15.75|15.91|14.34|14.51|15.05|14.61||14.72|14.225|13.76|13.43||14.04|13.795|14.5901|14.14|14.4|14.9799|15.385|16.18|16.47|16.04|16.11|15.68|15.395|15.3322|17.195|17.71|18.23|16.76|16.5|16.44|16.95||16.33|15.56|15.9|16.955|17.05|18.29|18.64|17.77|16.44|13.75|10.6516|11.305|12.17|11.98|12.59|13.31|14.47|14.22|13.705|14.06|14.3|14.44|13.4783|13.2013|13.8414|13.93|14.86|13.8815|12.91|12.19|12.7573|12.865|13.34|14.34|15.755|15.07|15.075|14.4415|14.2601|14.0858|14.68|14.38|14.5|14.665|15.12|16.31|16.6099|16.23|16.39|17.54|17.47|18.05|19|18.17|17.04|16.7998|16.92||17.29|17.15|18.275|18.26|19.12|19.58|21.0899|21.065|21.01|21.22|22.11|23.31|23.25|23.71|23.2201|22.68|22.6391|22.275|21.04|22.88|21.75|22.43|21.145|19.54|19.14|18.9188|18.44|18.98|18.06|18.8|19.33|20.39|19.01|17.85|17.44|16.26|15.82|15.64|15.94|16.39|17.37|17.79|17.68|16.55||16.88|16.9|16.97|16.835|17.42|16.62|15.48|15.04|15.37||14.95|14.43|15.1673|15.06|15.42|17.13|18.9|20.04|19.57|19.461|19.94|19.35|19.21|25.01||25.35|22.9|22.015|21.43|24.37|24.52|25.06|25.02|25.51|25.56|25|21.6|22.86|24.36|25.55|28.59|30.62|31.05|32.02|30.81|31.495|30.63|31.05|32.01|32|32.27|33.45|35.85|35.55|35.18||36.96|38.0213|38.31|37.25|38.13|38.395|39.32|42.66|44.6|43.46|43.71|44.51
01054|17159|/equities/scientific-games|R2000GROWTH|53.96|53.77|56.59|54.55|56.99|59.23|61.76|61.82|62.055|63.17|59.92|63.2|61.11|60.62|59.93|60.94|61.79|61.41||63.3|63.81|63.62|63.4|63.7|64.18|64.95|65.42|65.2|65.85|65.83|66.1|63.965|63.39|63.12|64.59|63.88|62.15|63.04|62.55|61.21|60.51|61.78|61.73||60.49|59.15|59.18|58.546|58.93|58.49|58.25|58.31|57.37||57.03|57.18|57.3|57.3352||57.6|56.85|58.37|58.85|59.4|56.53|63.41|64.838|65.135|60.41|62.59|62.34|60.7475|61.79|63.18|62.5|63.975|63.35|63.54|64.17|64.195||64.59|63.29|62.75|63.93|62.42|61.5465|61.13|58.18|57.11|53.105|53.27|54.66|54.968|53.98|52.855|54.56|56|55.1|53.57|53.7|53.05|50.94|49.76|47.135|49.41|48.7|49.63|47.59|45.84|43.445|45.14|43.49|45.42|45.8|47.35|45.71|44.785|42.82|42.19|42.865|43.445|42.04|41.02|40.1|41.04|44.97|47.93|47.56|47.575|48.17|47.65|48.3|50.97|48.36|45.79|44.89|44.11||46.09|46.105|49.07|50.31|50.84|52.06|52.38|52.61|51.42|51.36|54.65|56.325|56.31|56.81|57.18|56.12|55.42|52.88|51.31|53.08|51.62|51.9|50.63|48.02|47.27|48.66|49.43|48.96|47.24|48.48|48.76|47.85|47.18|46.14|44.78|42.73|41.48|41.51|42.76|43.22|45.53|47.77|48.31|45.905||44.38|45|46.38|48.91|48.98|47.29|46.49|46.185|47.84||46.21|46.5|47.709|46.7|45.215|49.75|51.18|54.37|52.93|54.06|53.17|52.09|51.49|50.89||51.05|49.02|45.94|46.03|48.72|47.16|49.425|49.42|50.27|48.09|49.75|45.32|45.4|46.35|47|51.63|53.87|55.53|56.93|54.51||55.655|55.69|57.25|57.515|58.1|58.73|61.57|58.59|58.05||59.42|57.63|56.96|56.47|56.25|55.9|57.06|60.56|60.21|58.81|58.74|59.59
01055|16806|/equities/omnicell|R2000GROWTH|54.275|51.765|52.45|50|50.62|52.6775|53.77|53.6|54.62|56.13|54.555|55.55|52.37|52.16|51.64|52.54|51.59|51.51||52.98|53.29|52.0524|52.2|53.98|53.2|54.12|56.8|54.52|55.25|56.9|57.04|54.994|55.09|55|55.95|54.61|51.82|52.79|56|54.38|53.17|54.83|56.05||54.97|53.67|54.67|53.58|52.18|50.64|50.585|51.185|49.83||48.37|47.035|46.14|46.77||47.72|47.32|48.39|46.11|46.42|47.08|47.58|48.725|49.02|47.32|47.03|47.55|46.2|46.715|48.1|50.05|49.8564|46.7355|47.72|48.43|51.003||50.79|50.775|51.35|52.5|51.8|54.02|51.55|50.3|50.01|48.1|46.19|47.34|48.51|51.31|48.52|48.9501|75.78|76.58|75.09|76.21|77.5|75.03|73.84|72.7|74.51|75.3|78.43|74.34|73.215|72.7|75.13|77.2|78.33|81.39|85.25|85.73|89.67|86.755|86.91|87.04|84.75|83.78|84|84.86|86.02|89.42|88.44|90.86|94.78|95.43|96.28|97.995|102.63|103.05|99.72|99.15|98.5||99.364|100.01|102.16|103.53|105|107.71|108.4141|107.18|106.285|105.3|105.88|107.41|109.08|109.11|109.15|108.51|107.5|106.2|104.8|107.495|103.62|109.95|110.965|109.96|108.79|107.87|107.18|108.05|107.96|109.32|109.8|110.981|110.05|107.08|106.275|109.29|107.17|110|112.01|114.41|115.7|115.87|114.81|111.31||113.39|112.35|110.24|120|121.2301|117.49|112.73|107.92|107.47||107.04|107.7557|110.5|107.89|109.95|113.495|113.8185|115.25|113.5|106.97|106.46|108.46|108.72|109.88||110.86|105.27|107.74|107.2|108.205|109.5|108.63|107.52|108.43|107.23|108.24|104.46|105.38|108.25|110.91|109.3|110.345|112.81|113.54|107.28|106.275|104.32|107.65|110.5|113.115|113.87|117.33|119.74|117.7|117.12||118.74|122.4619|122.2|122.02|123.73|124.76|124.48|125.97|125.69|128.995|128.71|130.455
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|45.11|45.25|47.81|47.4001|49.5|51.24|52.36|52.83|52.64|52.16|51.67|51.62|51.14|50.365|49.98|49.81|48.65|51.09||50.89|51.3|50.94|50.72|50.49|50.37|50.44|49.34|48.14|47.32|46.92|46.78|47.22|47.66|47.56|47.24|47.16|46.36|45.85|45.745|44.91|45.18|45.73|46.18||45.591|45.015|45.05|44.69|44.92|43.85|43.33|44.28|44.385||44.55|44.85|44.66|45.5||44.78|44.815|45.41|45.5|45.25|45.15|45.375|45.75|45.77|45.85|46.14|46.64|46.76|46.85|47.11|47.7801|48|46.94|46.84|47.14|47.2||47.6|47.26|47.16|46.22|45.82|45.8|46.18|46.03|45.875|47.22|46.45|46.11|45.83|44.68|42.26|41.37|41.84|42.33|42.06|41.67|40.985|40.49|40.18|37.81|39.99|41.15|42.04|41.65|40.73|39.19|39.803|40.78|41.54|42.31|43.08|42.17|43.06|40.61|39.66|39.135|39.19|38.66|38.66|38.9|41.16|41.97|42.225|41.12|40.84|41.76|41.72|41.2773|42.73|41.81|40.6|39.92|39.43||39.8175|39.18|39.88|39.93|40.61|40.97|41.68|40.86|40.55|40.78|41.17|42.4|42.32|43.17|42.82|42.49|42.2|41.47|40.995|41.16|40.19|39.6|38.6|38.15|37.92|37.46|36.0225|35.45|35.42|34.57|34.39|35.38|34.589|33.02|32.98|32.04|31.63|31.3|31.69|31.66|31.96|31.515|31.055|30.86||31.515|31.2125|32.02|33.29|33.53|33.09|30.52|31.18|31.01||30.65|30.865|33.15|33.6|33.45|35.01|36.45|36.24|36.56|36.8|36.19|36.27|35.28|35.51||34.47|34.92|34.04|33.93|33.99|32.735|32.96|33.59|35.02|34.08|33.85|32.59|32.31|31.97|32.02|33.75|34.11|35.43|34.63|33.705|34.82|34.36|34.25|34.94|35.84|36.63|36.92|39.17|37.24|37.1||37.39|37.23|36.935|35.62|35.9|36.31|36.69|37.63|39.41|39|39.08|39.58
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|238.43|233.51|233.35|224.42|228.06|242.675|245.8|257.26|261.76|258.7301|259.17|256.96|258.3|261.83|252.35|263.86|260.3501|263.73||265.825|269.25|270.44|267.0919|262.26|261.5516|264.9|254.005|238.83|240.54|251.1|255.32|251.66|249.67|249.44|250.07|250.24|242.34|248.38|251.035|243.31|248.6|251.97|249.39||244.23|240.17|242.78|240.31|237.5|238.61|242.6316|249.38|248.485||246.605|251.37|249.465|252.14||253.43|252.62|256.24|245.66|246.2|240|250.39|253.95|247.54|232.28|231.73|227.53|225.62|227.68|233.83|231.9363|238.97|229.97|226.26|223.37|227.35||223.7225|210.43|211.46|209.6|208.6|210.67|212.26|206.41|211.01|207.94|195.67|198.37|202.18|198.38|203.56|200|190.61|183.815|179.41|178.675|181.05|176.12|171.32|169.2|171.94|171.665|176.85|168.69|163.02|159.615|160.81|161.925|163.18|170.37|183.88|182.06|186.2|177.285|176.72|171.04|174.39|172.11|170.81|164.49|166.71|180.91|182.74|182.12|190.06|196.88|199.05|199.04|206.39|197.24|184.26|182.1|181.485||182.76|178.44|190.2|194.175|202.04|202.92|209.98|206.53|205.64|206.27|212.55|214.601|214.28|215|217.16|213.4|225|214.22|209.815|215.61|212.99|216.06|209.165|205.99|206.24|201.37|204.51|203.655|199.33|199.04|202.1|201.5|201.05|196.235|194.79|194.35|188.78|187.39|188.06|192.14|200.06|201.68|198.77|183.88||182.65|177.185|182.35|187.29|194.54|193.17|181|172.41|170.55||160.93|157.04|162.01|160.01|170.44|177.43|185.785|187.97|182.715|178.2|177.08|173.75|170.88|175.27||181.05|173.565|168.4|166.385|173.22|167.24|164.09|165.185|162.22|161.98|157.47|146.54|149.57|142.74|143.93|170.13|179.8206|194.02|211.44|202.42|204.925|199.655|207.5984|218.85|221.51|222.47|238.14|253.7|245.03|239.045||244.37|256.85|251.69|248.39|245.11|249.17|250|260.17|259.2701|255.99|256.07|255.635
01058|1123145|/equities/shockwave-medical|R2000GROWTH|198.22|195.36|189.11|178.85|180.3163|190|188.38|191.9|186|184.32|183.2013|186.135|188.57|187.38|186.1|188.5409|187.52|181.86||192.93|188|184.15|181.39|180.825|179.29|178.385|187.15|179.48|180.19|185.06|183.98|184.91|185.13|183.88|185.5915|190.34|179.27|174.23|176.09|172.5|174.7|180.6|175.82||198.6901|192.94|194.28|198.03|200.02|202.15|200.669|193.02|185.2||201.17|206.15|204.8|205.715||208.39|214.06|211.135|210.92|202.4|203.1801|200.39|218.19|216.69|214.65|228.485|232.02|232.48|229.51|238.78|246.0107|245.33|242.525|247.77|256.58|261.67||250.6874|238|242.43|248.5|241.16|247.45|245.05|234.81|244.38|265.32|252.17|239.7701|268|263.44|278|283.04|276.71|280.21|267.25|265.57|292.44|281.03|267.0427|262.3|265.01|261.89|269.14|260.5|253.62|258.2|262.47|254.17|256.9301|260.93|279.03|277.48|281.76|270.3315|274.29|267.58|261|256.14|250.07|245.03|254.41|284.4|285.75|277.011|276.9201|282.09|284.28|276.24|279.9|286.89|282.73|273.0403|269.02||288.4|280.3|293.47|288.66|298|302.34|302.01|298.405|290.17|290|293.01|283|281.23|282.45|288.35|280.25|273.8567|261.21|236|216|216.1828|209.47|215.45|212.07|207.88|210.235|205.11|208.2401|203.51|202.0901|204.33|199.2|201.61|200.345|202.34|200.8513|189.59|186|191.75|196.66|193.01|194.68|192.83|194.91||190.01|186.4|188.78|192.33|193.28|186.445|177.57|165.31|159.77||155.32|154.449|163.395|160|180.22|179.1825|184.89|183.09|178.97|171.32|158.42|157.53|157.93|162.19||169.17|164.84|158.785|157.43|159.26|147.12|158.15|160.1623|163.3838|160.73|148|132.39|133.71|128.73|113.36|134.63|145.02|149.3|153.88|149.68|149.78|156.17|161.06|169.24|177.18|180.62|189.34|203.54|196.15|194.01||206.2785|204.01|209.6625|208.35|211.6239|204.61|200.01|202.8539|206|206.04|192.19|193.57
01059|958242|/equities/rapid7-inc|R2000GROWTH|37.29|40.26|40.25|39.58|41.74|45.76|48.91|48.05|49.65|48.435|46.98|46.51|46.82|46.64|46.255|47.06|47.7|47.15||47.65|48.38|49.02|49.42|50.16|49.42|49.66|49.54|48.555|49|49.3004|49.64|39.73|38.61|37.635|35.87|34.89|32.97|34.39|35.21|33.75|32.47|32.92|33.11||33.13|33.73|33.23|32.3|32.86|30.54|32.385|33.68|33.5402||33.08|32.03|31.55|32.09||33.165|32.95|33.755|33.3|34.23|35.885|35.77|36.68|36.63|33.06|31.81|31.075|30.165|29.89|29.62|30.28|29.575|26.5|27.43|27.3|27.71||26.871|26.75|27.63|27.54|28.56|28.5|30.67|29.26|29.17|28.08|26.77|27.06|26.485|26.86|29.27|39.05|41.83|44.4946|44.09|45.13|43.9|43.34|42.17|42.42|44.72|44.07|43.79|40.56|39.15|38.36|39.61|39.97|39.675|42.57|45.03|43.4|44.77|42.3|42.87|42.56|44.31|44.08|44.22|44.49|46.325|49.05|49.725|48.56|49|52.73|53.62|54.79|57.12|55.79|53.31|52.43|52.05||52.69|53.4|56.47|57.7|58.57|60.42|62.4501|61.69|61.03|61.01|61.86|64.88|65.23|66.66|67.17|66.71|66.5427|65.89|63.44|66.76|66.26|66.74|69.29|65|62.44|63.1|64|64.09|66.57|69.47|71.35|70.77|70.78|68.4|68.22|67.94|66.18|65.75|67.01|71.06|72.35|71.14|70.115|66.32||65.98|66.39|66.91|67.63|69.16|67.93|64.16|60.89|63.31||62.12|60.42|63.09|61.56|62.375|67.15|69.19|70.89|69.25|69.18|70.85|68.99|69.03|70.38||71.58|68.41|67.6516|67.755|69.8|68.11|65.99|65.79|66.33|67.5|67.81|64|63.24|64.3|64.37|71.17|76.23|89.27|93.44|94.78|94.58|97.5879|97.9|99.78|103.9525|104.64|106.07|109.76|109.34|108.64||112.69|113.99|110.01|105.25|104.88|106.64|105.52|111.1268|112.53|111.23|110.96|109.98
01060|17300|/equities/synaptics-incorp|R2000GROWTH|102.43|101.99|104.59|104.09|106.56|109.99|110.72|110.68|113.51|115.925|114.54|117.86|117.556|118.39|117.86|119.41|116.5|116.18||121.16|124|124.11|121.73|122.63|122.28|123.83|124.21|122.47|121.02|124.2377|135|125.59|120.8|121.02|123.75|123.09|118.2|121.93|116.275|110.9232|108.55|113.02|112.48||108.02|105.79|104.52|101.32|101.6|94.62|94.71|94.67|92.1||91.46|91.6|89.5|90.78||91.1|90.53|96.6438|93.96|93.65|94.04|96.5|102.5|101.795|98.54|100.675|99.57|96.82|96.72|98.26|101.14|102.26|97.87|98.3|98.01|101.9||101.1106|98.81|99.16|99.89|96.08|98.46|103.48|101.16|101.59|93.5|87.72|91.7027|86.165|84.57|81.13|86.08|89.24|88.3|88.655|88.42|89.945|87.795|84.68|85.315|85.695|85.02|84.68|85.9159|84.225|83.06|87.01|87.32|91.41|94.45|105.24|104.24|104.81|99.62|98.94|98.5|100.68|99.35|98.64|98.88|99.46|103.34|103.4|105.785|104.66|107.19|107.11|109.65|117.53|120.93|112.51|109.59|109.27||111.64|108.51|113.28|116.68|121.081|123.7|128.59|126.65|127.41|128.01|134.69|136.51|135.89|142.175|143.55|141.49|139.57|131.6001|126.67|141.82|141.31|143.38|142.4|141.8|141.45|140.7|138.21|134.74|131|132.1|135.28|134.7001|129.32|124.46|122.26|119.14|115.21|114.51|114.46|114.67|117.19|118.48|113.085|109.26||111.89|117.18|119.31|123.47|126.39|125.13|118.16|117.95|116.09||113.97|115.97|124.94|122.81|124.09|133.93|139.93|143.553|142.02|145.34|145.72|143.685|142.4|144.055||143.43|133.31|130.81|130.3432|134.16|132.66|136.88|137.31|145.225|141.23|140.37|133.91|139.56|146.62|149.57|154.37|157.95|156.04|153.34|148.236|147.9|145.32|143.48|144.48|146.82|149.19|152.01|160.62|156.94|150||152.39|157.1|155.9|160.6|162.53|164|168.2|180.37|193|192.3874|196.5|210.02
01061|100233|/equities/varonis-systems|R2000GROWTH|25.09|25.44|24.11|23.32|23.8|25.05|26.86|27.07|27.26|27.44|26.72|26.88|26.46|27|26.36|26.92|27.01|26.43||26.545|27.08|26.94|27.3|27.45|26.97|27.39|28.16|26.85|25.94|25.99|26.91|25.86|25.39|25.28|26.27|25.9|24.495|25.19|25.54|25.21|24.67|24.97|24.325||24.17|23.74|24.295|23.25|23.33|22.18|22.66|22.01|23.52||23.08|22.83|22.31|22.5||22.82|23.12|22.74|22.53|22.87|23.16|23.4|23.64|23.48|21.22|20.27|20.405|20.5|20.12|20.105|21.125|21.25|20.08|20.61|20.58|20.5||19.8|19.48|20.03|20.26|20.26|20.35|21.23|20.1|19.75|18.72|17.73|17.58|15.61|15.845|16.79|17.1|17.01|26.26|26.44|26.98|24.161|26.72|25.65|25.56|26|25.85|26.12|25.2|24.22|23.08|23.62|22.92|23.13|25.68|27.75|27.04|27.84|26.095|26.43|26.14|26.46|25.76|26.08|25.69|25.93|27.16|27.69|26.4982|26.41|28.21|28.44|28.62|29.8|28.4|26.42|25.85|25.17||25.5|25.09|26.9|26.709|27.24|27.93|28.81|28.79|28.69|28.18|28.685|29.485|29.66|30.04|30.57|30.405|30.48|30.8498|29.06|30.11|28.975|28.68|28.03|26.65|24.58|24.83|24.68|24.96|25.2|26.9|28.66|28.67|28.1|26.98|26.89|27.17|26.48|27.305|28.19|30.52|31.47|31.34|30.96|29.55||29.21|29.055|30.1|30.62|31.425|33.23|30.08|29.52|29.86||28.67|28.44|29.56|28.77|29.23|31.3|33.16|34.19|33.375|33.26|33.65|32.51|32.02|32.46||33.19|31.58|31.14|30.794|31.94|31.845|31.24|30.68|30.025|30.5|30.605|27.97|28.33|28.66|29.77|34.09|36.4|36.76|35.53|42.43|43.05|42.9|42.81|43.82|43.78|44.43|45.51|48.39|47.87|47.85||49.23|47.54|47.475|44.7|44.215|44.555|44.25|47.1|48.44|47.5|47.05|46.67
01062|992965|/equities/blackline-inc|R2000GROWTH|63.35|60.86|61.06|59.6|60.36|64.08|66.305|66.99|67.69|69.76|68.06|67.54|68.29|68.41|69|69.96|70.63|69.25||70.74|71.2529|70.24|71.565|71.71|72.33|74.11|73.47|72.4868|73.485|74.56|75.19|71.7|70.73|70.05|69.25|67.89|64.64|69.345|68.61|65.605|65.835|67.52|67.995||70.45|69.5001|70.621|68.21|67.66|65.27|66.34|67.72|66.82||65.57|65.0281|63.87|64||64.69|64.77|65.21|64.69|65.22|66.22|67.6|70.16|69.795|65.47|66.02|64.14|61.45|62.28|64.25|66.43|66.995|63.62|62.4|61.88|61.97||59.73|58.03|58.36|59.99|61.09|63.55|64.1|63.4|61.51|58.51|53.61|54.96|54.84|52.94|48.73|51.205|54.33|55.78|55.3625|56.19|54.18|52.42|51.18|51.83|54.81|55.355|59.94|60.27|57.8|56.41|56.97|57.56|59.215|61.32|64.8|63.435|63.2|59.96|59.8|58.19|55.69|55.48|56.17|57.05|59.9|62.57|63.5501|64.38|66.05|69.24|69.24|69.165|72.7895|71.5202|67.5475|65.9|64.785||64.625|61.41|67.76|67.175|67.25|67.43|70.22|68.71|68.29|68.86|70.67|71.71|67.51|67.855|68.64|68.02|67.34|67.51|63.56|65.6501|64.7|65.77|64.7|62.66|60.41|62.21|61.745|61.72|61.065|63.03|64.03|63.94|62.14|60.5668|61.08|66.145|65.34|67.05|68.79|72.1|73.56|70.42|70.61|66.66||65.79|65.53|68.21|69.78|72.61|70.63|67.26|66.965|68.03||66.45|64.33|67.86|66.53|66.555|71.22|73.82|76.4306|74.59|75.2|74.57|71.37|70.82|71.33||72.47|71.171|68.9|67.68|67.4|66.935|61.88|60.51|58.62|56.775|55.74|49.66|51.66|50.9|54.73|59.6|61.725|63.06|65.58|65.62|66.92|64.03|65.08|65.51|64.5|65.3|65.63|67.23|68.21|67.51||69.32|69.61|69.09|67.83|69.41|69.85|70.67|73.04|73.66|73.03|73.07|73.565
01063|41307|/equities/fox-fctry-h|R2000GROWTH|114.38|114.3|116.07|109.7|113.03|117.53|117.76|119.08|120.44|120.11|116.67|116.925|115.25|113.7155|110.5|119.29|119.4|119.74||120.74|120.0904|118.6525|118.55|117.93|117.13|118.81|119.86|119.545|122.16|120.56|120.49|115.02|113.605|112.38|108.88|106.4798|105.5|105.46|103.55|102.77|102.57|104.62|107.46||107.03|105.57|105.06|99.9|98.22|91.82|90.81|91.98|90.61||90.28|89.24|88.845|90.35||91.21|90.38|93.17|92.195|93.94|95.15|98.27|100.8|99.63|98.36|99.63|102.62|100.2|102.43|107.275|107.17|106.69|100.36|102.29|102.91|105.09||104.23|103.235|103.67|103.62|104.065|104.1|103.09|101.5|97.09|94.55|89.28|89.81|87.055|82.21|76.84|78.81|86.0215|87.08|85.075|82.545|81.44|80.18|76.52|73.05|74.03|75.645|81.25|78.91|78.58|77.84|79.29|80.52|80.67|81.435|81.3|81.55|83.97|79.48|78.98|79.795|78.99|77.34|77.36|77.45|79.16|81.38|81.9|83.04|83.34|84.5|85.68|87.26|93.67|91.25|91.145|90.58|88.81||89.57|90.36|92.46|92.99|95.03|96.37|100.55|99.18|98.86|100.2925|102.93|106.49|105.32|108.36|107.76|107.69|107|104.95|101.61|104.68|101.06|93.525|94.89|92.82|92.97|91.47|89.66|85.16|84.66|88.84|89.8|90.43|88.98|86.09|85.26|86.3|85.82|85|86.75|85.75|87.18|85.81|83.5|80.05||79.97|77.91|80.54|83.84|83.095|78.81|76.01|73.81|75.21||71.015|69.28|77.625|77.36|76.95|81.39|85.575|85|82.82|83.9248|83.0075|81.44|80.955|77.93||79.305|77.52|75.95|74.37|77.325|76.51|78.49|80.55|81.21|79.9|82.76|77.8542|78.64|74.67|76.01|77.21|82.52|82.88|82.46|80.53|81.63|81.735|81.53|82.18|84.06|84.82|86.365|92.12|89.38|88.69||90.44|90.73|91.33|89.17|90.72|88.96|90.935|94.765|98.33|97.25|97.93|100.46
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|175.305|170.57|176.945|167|170.78|187.245|196.48|198.205|198.89|198.44|194.18|193.5|193.705|192.71|188.14|191.56|193.01|198.24||201.75|202.555|198.94|205.52|223.19|219.18|224.24|232.83|226.51|231.38|235.26|229.405|218.5|215.59|213.96|223.47|224.87|224.54|231.29|229.05|224.12|226.36|228.0111|227.6||222.37|223.6001|224|209.93|208.95|206.65|205.93|207.26|206.2001||209.05|211|208.4|207.38||208.89|206.01|204.51|199.17|200.31|201.04|204.78|207.5401|210.65|204.7159|205.74|203.47|201.2534|200.51|202.4217|206.36|205.96|196.85|205.45|211.465|216.08||218.35|217.55|218.06|216.75|213.15|222.01|225.47|218.9839|216.64|213.84|205.36|206.54|203.02|204.78|203.69|209.75|216.6678|218.39|214.26|209.34|217.03|202.38|155.84|153.7|154.02|153.83|160.08|155.49|152.215|149.07|155.485|155.5|157.85|160.19|165.04|162.46|162.93|156.25|155.7|152.67|150.37|146.05|145.51|141.3|152.49|155.42|151.725|148.93|147.35|150.5|147.31|152.05|163.95|159.84|150.35|145.24|144.645||144.7|143.2|146.86|150.56|154.56|158.52|166.921|162.6|162.72|165.96|170.57|173.19|176.75|178.86|180|178.96|177.13|172.61|166.99|166.57|161.53|162.51|156.15|160.455|165.72|164.0101|161.14|156.68|146.77|158.46|158.41|159.42|152.51|149.01|144.62|145.9575|142.95|144.9|149.21|151.69|155.5|151.59|151.88|146.2362||145.43|146.32|146.66|148.56|150.795|150.61|141.93|138.16|135.85||130.79|131.6185|134.23|131.57|131.79|138.5801|144.76|145|146.14|145.78|141.7384|141.27|139.74|140.3||137.55|132.5|130.62|130.38|130.86|131.69|130.7675|129.65|136.86|137.09|135.87|128.99|130.32|129.81|129.5|132.985|135.53|135.68|136.245|132.68|131.45|127.23|126.945|130.685|143.58|149.52|153.06|155.19|152.58|151.24||157.94|158.1912|157.6|157.91|163.955|160.38|157.1008|161.3114|164.54|164.104|161.35|160.485
01065|40050|/equities/ambarella-inc|R2000GROWTH|75|74.375|76.76|74.23|76.23|79.9423|80.55|79.64|79.78|80.64|80.3|82.26|91.5|91.21|89.875|90.43|89.33|90.05||92.215|93.97|92.32|92.78|92.76|91.03|94.8|94.385|90.77|90.97|92.1|94.17|89.92|86.76|85.8201|88.36|88.48|84.4|87.01|87|81.85|83.71|86.3528|86.34||82.95|84.3001|84.99|83.36|83.53|78.35|77.57|78.39|78.89||78|77.63|76.19|78.85||79.5|79.53|81.725|78|78.87|81.82|84.92|85.29|84.725|76.5862|77.435|76.01|72.95|72.74|73.57|67.53|71.91|68.36|68.72|70.0501|71.24||71.5|70.08|71.23|70.1|63.03|64.35|65.87|62.17|60.69|57.24|53.235|54.55|53.9|52.27|51.29|54.18|54.805|54.27|54.7875|54.37|53.98|53.51|51.58|51.34|51.21|49.74|50.66|50.85|49.28|49.02|51.6381|52.93|54.735|57.59|61.92|59.6|60.57|56.955|56.05|56.66|57.15|57.315|57.27|56.65|59.78|62.8234|62.66|63.52|62.42|63.54|64.06|65.1|68.67|69.42|62.1|60.89|61.08||62.26|60.5|67.32|82.7|81.965|83.92|83.75|81.17|81.03|80.78|86.005|87.7743|85.86|89.61|91.16|88.36|88.02|85.34|81.26|86.44|86.97|88.215|87.24|84.27|84.25|83.82|79.88|77.225|74.14|74.48|74.88|74.8|71.565|68.2929|66.895|64.24|61.5|62.43|62.59|64.82|67.51|65.894|62.33|60.56||62.87|64.941|65.42|68.445|70.49|69.35|67.37|66.92|68.13||66.43|64.69|69.7|67.84|69.665|75.8297|79.56|80.86|82.92|83.23|81.75|82.61|79.5|84.59||81.19|74.23|72.18|71.72|74.82|71.88|75.05|75.335|77.6118|74.5117|73.08|65.6|66.7|67.29|67.79|74.3511|77.46|80.57|83.03|80.77|81.86|80.72|79.11|80.54|82.1275|82.8508|85.415|88.2|89.42|88.27||88.37|88.4|88.11|87.52|90.59|91.49|92.7991|98.19|102.73|101.5|103.43|105.2
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|24.19|24.75|26.25|25.7|25.54|27.6|29.2|30.22|30.33|32.16|31.51|32.4|32.28|32.34|32.1|32.5175|31.775|31.29||32.5|32.94|32.7629|33.455|32.78|32.4784|32.495|32.37|32.06|32.23|36.23|35.47|34.27|33.51|32.885|33.2101|32.6|32.22|32.23|32.28|33.14|33.9|35.64|36.17||35.62|33.7501|32.4712|29.84|28.52|35.58|36.77|37.84|36.96||39.61|37.59|37.18|37.9||37.1743|36.34|33.05|30.98|30.01|30.86|31.22|32.35|31.81|30.12|30.18|31.38|31.86|31.3201|31.19|31.37|31.8|30.03|27.75|28|29.12||29.07|28.81|29.57|30.54|30.14|31.355|32.95|33.01|33.64|32|29.4301|32.94|34.22|33.29|33.63|34.56|35.08|34.21|33.03|32.65|32.18|31.49|30.12|31.8546|32.2113|31.88|33.51|32.6|31.83|30.39|30.75|30.02|30.3475|31.52|33.18|33.6|34.21|32.74|32.99|32.43|31.85|30.04|29.6|30.345|31.21|32.42|32.91|33.22|33.59|34.44|34.4|35.61|38.09|38.11|38.19|37.42|37.06||39|38.5|38.37|37.42|38.9|39.96|41.94|40.98|40.2102|40.77|42.14|43.02|45.71|46.75|46.5|46.06|45.17|45.7501|44.9|45.275|43.61|44.34|43.46|41.34|41.3747|41.93|41.545|41.58|40.77|40.69|42.42|43.86|42.92|40.84|40.86|41.16|41.19|39.57|38.87|39.62|40.9|39.57|38.88|35.51||34.81|33|31.45|32.095|32.89|32.87|31.68|29.77|29.61||28.37|27.02|27.62|26.81|27.83|29.69|32.44|33.8|32.39|32.605|33.45|32.44|31.85|32.69||32.5|33.32|32.78|33.48|35.49|33.9|33.8|34.08|33.5823|31|30.74|27.87|28.53|33.36|32.24|36.48|39.14|40.11|41.99|40.76|40.83|39.66|40.395|40.875|42.08|42.01|42.5|44.37|43.93|43.95||46.78|46.6|46.08|46.27|48.2|47.86|46.84|48.15|48.42|46.16|45.76|45.34
01067|943118|/equities/workiva-inc|R2000GROWTH|90.65|89.37|87.65|82.995|83.42|88.01|89.72|91.07|92.52|89.32|88.09|87.96|87.6|87.05|85.41|86.43|85.95|85.04||88.18|88.99|89.81|89.79|89.4|89.43|91.56|91.32|90.17|89.75|90.93|92.84|86.81|86.26|85.84|88.19|88|84.66|90.44|87.87|86.08|84.33|86.945|87.31||87.45|85.71|85.961|84.12|81.76|79.415|79.2|81.13|80.97||82.0144|82.35|80.71|81.18||81.43|81.0801|81.73|80.29|80.41|81.06|79.17|83.06|84.07|77.81|78.13|76.72|76.79|77.44|80.35|81.82|79.78|75.54|74.465|76.51|76.62||74.39|72.65|73.1|73.72|73.34|75.59|77.49|74.08|74.18|72|66.08|66.57|66.16|66.11|62.58|67.37|74.44|76.84|74.7|75.68|74.39|75.13|72.99|71.78|72.01|73.36|76.24|74.7|72.48|67.64|71.51|70.37|70.49|74.36|78.88|78.63|78.0904|74.62|76.17|74.1803|64.4|62.885|61.95|60.28|62.0834|65.28|66.34|65.235|65.8|67.01|66.41|67.92|71.37|71.31|65.91|64.6594|64.39||64.455|63.06|67.76|67.56|67.12|68.02|71.1374|68.87|68.97|68.21|69.47|71.25|70.58|71.75|73.91|73.84|72.97|75|67.51|70.81|70.735|69.82|68.92|66.26|63.33|63.5|61.7|60.83|59.66|63.17|64.28|65.11|61.53|59.43|59.58|60.02|59.525|60.79|63.45|69.3|69.7981|67.82|66.78|63.42||64.78|63.91|66.69|67.2|70.26|70.97|65.19|63.08|63.81||62.72|60.59|62.69|60.12|61.6|65.85|70.89|74.33|72.94|72.3072|72|73.12|72.19|71.4||71.46|67.21|64.15|64.4|67.04|65.6801|64.75|64.3|66.8675|67.97|69.47|64.04|66.5|67.06|69.395|77.11|78.66|77.06|93.46|94.84|96.16|98.7|99.96|100.14|102.7198|102.79|103.66|106.57|106.46|104.16||107.33|108.955|109.07|106.49|109.12|110.71|109.99|114.015|119.54|117.91|115.28|115.44
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|52.96|52.32|53.835|53.5|53.895|55.47|55.65|57.17|57.5|57.31|56.81|56.05|56.42|57.8|57.52|58.27|58.14|58.65||59.45|59.13|59.35|59.71|58.74|57.85|58.41|58.82|60.65|60.55|60.49|60.59|61.125|58.96|59.69|59.71|59.76|59.01|58.955|59|58.45|58.31|58.92|59.23||58.54|58.48|58.01|58.36|59.04|57.05|56.4|56.94|56.67||57.99|58.285|58.49|59.16||58.625|57.575|59.28|59.57|59.7|59.4|59.81|60.0735|60.85|59.34|59.48|59.85|59.73|59.44|59.97|60.25|60.51|58.88|58.76|57.41|58.15||58.41|57.76|57.67|57.3|57.56|57.6|57.365|56.495|56.045|56.06|53.61|51.14|51.115|50.94|49.73|50.86|51.81|51.56|50.24|50.07|49.62|47.97|47.29|45.22|45.57|46.025|46.4|45.33|44.345|43.87|45.22|45|44.69|44.5|45.84|45.45|45.12|42.8|42.88|42.77|43.38|43.06|43.64|43.6651|45.525|47.32|48.175|48.03|47.84|49.03|48.72|49.93|52.23|50.48|49.855|48.91|48.13||48.8597|48.22|49.44|49.67|49.39|50.31|50.71|49.92|49.8301|49.45|50.79|51.49|52.4|52.1|51.1|50.91|50.65|50.3|48.61|50.88|50.52|50.14|50.5|49.84|49.15|49.505|50.16|50.51|50.12|49.955|50.2|50.33|50.41|49.91|49.05|48.265|46.9|46.78|47.73|46.86|46.51|45.99|46.08|45.81||45.94|44.6|45.7|46.13|46.61|42.96|41.59|41.33|41.11||39.7|38.805|39.25|38.515|38.54|39.84|41.26|42.48|42.66|42.34|41.71|41.9|41.86|43.21||43.3|42.15|38.33|38.23|39.46|39.57|42.405|43.32|44.55|44.14|43.46|41.36|42.76|45.82|44.98|47.32|48.04|48.46|48.98|48.51|49|50.35|50|51.77|51.41|52.39|52.97|52.47|50.58|49.58||50.1|49.43|48.69|49.09|48.26|47.85|47.52|49.57|50.4401|49.94|50.89|51.48
01069|16945|/equities/power-integration|R2000GROWTH|81.08|80.185|81.86|79.48|80.41|81.92|82.53|81.905|82.69|82.87|81.6|82.82|81.81|81.74|81.54|80.84|80.65|81.07||81.595|82.18|83.02|82.57|82.64|81.2|82.735|82.605|79.07|87.36|88.21|88.71|85.9|85.42|84.83|85.53|83.64|82.54|84.4|84.64|81.89|81.545|82.71|81.29||79.74|78.92|79.2978|77.875|76.76|71.93|71.41|71.99|71.055||70.5849|71.28|70.06|70.98||71.28|70.61|72.72|70.7|70.6517|70.7|72.15|75.17|76.78|75.3|75.05|74.11|72.66|72.47|75.45|77.73|78.83|76.04|74.565|75.98|77.5||76.095|74.14|74.4|77.92|76.48|77.96|78.36|75.77|74.865|73.02|69.91|69.71|66.11|63.65|59.16|66.27|67.3|65.05|65.59|64.98|65.28|65.64|64.26|63.08|63.12|62.6|63.46|63.26|62.885|60.005|62.2|61.805|62.5|65.13|68.94|66.79|67.41|64.89|64.23|64.14|65.28|64.88|64.365|63.75|65.72|67.64|67.65|67.77|66.63|66.785|66.545|66.63|69.35|69.89|68.53|68.37|68.35||68.3|65.695|70.94|72.57|73.9|76.37|77.91|76.62|77.1801|77.085|79.52|79.59|78.6|80.62|81.42|80.92|80.11|77.81|75.94|79.59|81.01|82.9|82.38|82.15|82.4136|82.335|81.07|79.545|78.445|77.85|78.615|79.84|77.52|76.27|75.29|74.59|70.57|71.03|72.06|72.59|71.92|72.6|69.56|67.26||69.69|73.63|73.82|75.88|75.47|73.65|72.31|72.985|74||71.9125|71.43|76.205|72.78|72.62|77.69|79.8|81.41|81.35|81.79|82.92|83.08|82.61|82.65||82.61|78.88|77.53|79.28|81.63|80.07|81.75|81.59|84.83|82.53|81.32|77.45|78.11|80.04|80.12|79.81|81.81|83.5|82.47|80.16|79.66|80.52|77.89|78.67|80.67|81.32|82.8|84.715|82.11|80.93||80.54|80.21|80.04|79.04|80.97|81.77|82.2|85.02|89.9|90.16|92.55|93.95
01070|17416|/equities/texas-roadhouse|R2000GROWTH|103.955|102.75|103.255|99.74|101.21|102.21|103.26|104.23|103.18|103.455|101.49|100.56|101.54|102.14|103.55|103.57|104.02|102.92||99.34|102.8101|103.39|101.95|101.03|100.36|101.2|102.89|101.08|101.375|101.1228|102.05|99.3|99.03|98.36|98.46|98.11|95.73|98.25|98.5|97.545|97.51|100.2|99.09||99|99.87|100.54|96.8|93.69|93.33|92.217|93.255|90.404||90.375|92.27|92.27|94.05||94.86|93.78|95.08|94.64|94.97|94.84|96.88|98.05|97.35|96.72|97.59|97.82|94.62|94.26|94.44|97.41|98.69|96|95.055|98.17|98.095||97.835|96.66|97.195|97.82|96.47|96.2|97.335|95.43|94.81|98.33|96.15|95.59|93.85|97.675|97.01|97.97|96.78|96.4848|94.07|97.28|96.72|95.24|95.02|92.91|93.05|95.2|95.06|94.365|92.56|91.54|90.885|87.44|86.95|86.69|88.92|89.85|88.425|85.29|87.23|87.95|85.64|84.93|84.06|83.29|85.94|89.4|89.41|89.27|88.53|89.635|87.675|87.68|90.325|90.55|88.04|86.43|85.03||86.9575|86.88|88.7|89.05|88.88|90.16|91.78|89|89.62|89.35|90.65|94.13|93.42|93.44|93.425|92.54|92.17|91.2|88.42|88.66|88.27|88.195|86.98|85.46|85.4|85.465|84.97|82.08|80.71|81.735|83.075|82.85|82.75|81.11|80.13|79.66|78.02|76.38|78.48|76.96|76.84|78.26|77.35|72.64||73.01|71.95|73.03|74.64|76.66|73.43|71.35|69.76|70.64||69.75|68.94|72.43|71.1|72.5|76.75|78.92|79.66|78.3101|78.8062|78.49|75.97|75.595|77.63||79.05|74.195|70.25|68.58|68.8|69.61|70.21|71.22|75.6|75.12|77.5|74.06|74.82|76.83|76.75|78.82|77.51|78.75|81.71|81.82|82.12|82.24|81.88|83|82.09|82.46|84.65|85.62|83.32|81.35||80.95|81.25|80.45|78.95|80.05|79.49|79.8301|81.11|80.1|81.19|82.1|82.75
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|44.01|44.7547|44.27|41.56|40.48|42.6|43.305|42.51|43.06|43.68|42.25|42.44|40.3|38.33|37.82|41.03|42.56|43.27||43.93|43.59|43.415|43.33|42.09|41.16|43.975|43.93|44.4|45.12|44.87|46.305|45.02|46.28|46.29|47.01|46.09|46.02|45.73|45.11|45.96|45.03|46.54|46.54||46.6|46.45|46.295|45.73|45.75|44.81|46.14|43.69|42.865||41.95|41.97|41.72|41.87||43.1|43.18|43.85|42.61|42.33|43.39|44.53|46.3|45.18|45.02|46.38|45.32|46.68|48|47.5|46.65|47.3|45.575|45.38|44.41|44.15||43.67|42.305|41.73|41.93|41.06|42.37|42.86|41.74|42.52|42.44|40.78|41.95|42.14|41.3|43.92|45.13|48.08|51.8|50.215|49.77|49.43|48.62|46.88|48.63|48.84|49.68|52.23|52.0901|51.25|50.3|50.185|50.95|55|58.9|62.76|63.54|66.23|64.97|65.85|63.39|66.54|63.94|62.92|63.9|65.17|68.01|69.32|68.2|68.095|70.76|69.3|69.2|73.735|76.01|75.74|71.17|70.48||72.61|70.29|71.56|69.8|70.8178|71.73|73.09|70.84|69.69|68.38|63.287|60.9|52|67.144|68.83|70.1335|69.09|68.86|67.6|68.64|63.07|60|57.76|50|50.1|50.15|50.19|50.1|49.76|49.91|51.75|53.965|54.13|52.88|51.59|51.5|51.76|53.495|52.1|53.65|53.08|54|53.82|48.64||48.51|49.33|50.91|53.17|55.98|56.72|53.1|49.75|49.16||46.93|44.96|46.08|43.46|43.86|47.71|56.56|62.26|57.34|57.58|56.95|55.1|54.865|54.01||54.59|54.45|53.97|53.975|56.1605|56.5|54.32|55|56.85|53.4525|54.52|50.955|51.79|51.33|51.46|56.02|59.35|60.37|59.87|57.04|58.1|57.815|59.3|61.35|62.68|63.02|64.39|65.8451|65.29|64.51||67.83|67|66.07|65.1|67.375|67.48|65.28|65.971|64.32|63.92|63.75|64.735
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|31.4|30.04|31.245|27.545|32.15|33.31|34.83|35.51|35.72|35.8|35.32|36.05|36.68|36.82|36.78|36.98|37|37.35||37.28|37.64|37.22|37.07|37.18|37.09|37.02|37.55|36.25|36.27|36.9|36.312|35.22|34.6|34.52|34.37|34.025|33.76|34.17|34.24|33.665|33.24|33.6|34.29||34.26|34.67|34.345|33.86|34.03|33.44|32.89|33.49|33.73||34.15|33.91|33.659|33.38||33.01|32.89|33.19|32.67|32.525|32.7|33.97|35.07|35.7|35.31|35.28|35.32|35.24|35.1|35.515|36.64|36.85|35.25|35.94|36|37.08||36.46|36.35|36.28|36.7301|36.4075|37.33|37.575|37.44|37.6|37.53|36.47|36.57|36.585|36.11|35.745|36.91|37.335|37.765|37.285|36.97|36.83|36.5|36.5|38.935|42.79|44.09|44.78|44.38|43.77|41.96|42.69|42.86|42.89|42.67|43.4|43.23|43.01|41.65|41.73|41.72|41.78|41.42|42.15|42.0762|42.5|43.62|43.49|42.71|42.22|42.41|41.65|41.81|42.755|42.53|41.35|41.22|40.86||41.45|42.11|42.39|42.29|42.57|43.545|43.72|43.58|44.03|44.77|45.95|46.54|46.78|46.26|45.66|45.26|45.16|44.57|44.065|44.26|44.015|44.09|43.72|44.01|43.68|43.4|43.11|42.8751|42.85|42.73|41.435|40.93|40.45|40.29|40.03|39.63|38.7161|39.31|40.13|40.155|40.44|40.42|40.04|38.89||38.94|38.635|39.12|39.72|39.77|38.81|37.97|38.02|38.445||38.14|37.47|38.09|38.21|37.88|38.4|39.61|40.8063|40.59|41.21|41.09|40.6625|40.095|40.64||40.96|39.6903|39.76|39.49|40.06|39.09|39.6|40.36|40.79|39.96|40.4875|39.63|40.1|40.09|40.11|40.03|40.81|41.03|39.91|39.9|39.8|40.1|40.32|40.09|40.41|41.5|41.89|42.92|42.08|41.66||41.44|41.93|41.96|42.37|42.51|42.495|43.21|43.59|43.52|44.18|44.09|44.16
01073|16219|/equities/gsi-group|R2000GROWTH|145.78|143.78|145.77|140.559|142.92|148.88|146.535|145.62|150.48|145.61|141.04|137.66|156.9|157.2|154.615|156.07|156.25|158.16||160.98|163.25|162.24|161.74|161.2|159.89|162.31|163.35|162.73|164.57|165.115|168.85|160.98|156.05|157|159.6|156.25|151.775|155.2|151.745|150.03|147.17|150.89|149||145.61|142.4301|142.65|138.25|138.12|133.39|132.92|136.35|133.025||134.5|137.66|135.28|136.21||136.27|135.79|139.76|137.26|137.89|140.37|144.41|150.06|150.33|146.72|146.99|149.26|148.15|147.06|153.5|152.44|155.95|148.885|150.945|153.51|158.75||156.79|154.01|153.82|153.9|153.77|157.905|157.75|153.015|150.805|137.18|133.8|139.8|137.89|134.875|132.37|136.32|138.77|140.7|136.36|134.79|134.9|128.7|124|118.9|118.88|117.79|119.77|117.06|113.97|111.02|112.81|111.93|113.51|116.48|122.025|121.045|122.04|116.38|115.445|117.095|118.23|117.32|119.29|117.24|121.23|124.07|124.325|124.05|122.76|125.88|128.9|130.87|135.67|132.53|128.7|126.59|125.78||128.11|127.5|131.83|134.7|137.31|139.88|147.15|146.21|146.42|146.64|152.06|155.87|155.71|151.76|150.73|148.79|148.74|148.32|146.77|150.43|149.35|149.56|148.22|147.84|152.67|149.01|146.73|145.49|142.73|144.42|148|131.51|127.91|124.3315|123.94|123.841|118.22|117.05|119.405|124.36|124.4|122.71|121|115.53||118.59|120.56|121.47|124.23|123.13|119.84|116.19|113.6589|112.83||112.02|110.84|114.7|112.99|115.24|118.27|120.86|121.56|120.15|121.33|121.78|120.845|119.95|122.185||123.01|121.935|120.88|119.99|121.31|119.94|119.65|120.31|124.96|125.36|123.88|119.95|119.12|114.3127|116.29|122.49|124.85|127.065|128.39|127.03|128.03|125.69|127.345|127.32|125.82|126.03|130.97|133.36|126.81|126.28||128.15|130.99|130.66|130.89|132.94|134.05|132.66|137.37|140.47|139.01|142.05|142.18
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|74.6|74.16|74|73.31|74.43|75.91|73.035|73.425|72.83|73.28|71.65|70.53|71.67|72.863|72.77|72.756|74.205|73.23||74.36|74.87|74.25|73.71|74.435|73.41|73.5|71.9|71.93|72.48|72.31|73.57|72.14|69.64|69.6|69.48|69.47|68.9|68.49|67.52|67|67.31|68.1|68.54||68.58|68.855|67.9|66.515|67.13|68.25|66.41|66.79|65.745||65.52|65.57|65.93|66.07||65.94|65.06|66.24|65.33|67.51|68.1|68.405|69.87|69.28|69.64|68.66|68.85|69.14|68.56|68.67|70.23|69.5|73.73|74.135|73.0601|73.0101||72.895|72.52|72|72.231|71.46|76.44|77.91|75.99|75.83|77.88|76.65|76.41|75.51|75.74|75.23|75.98|76.75|77.19|75.88|74.95|73.87|71.01|71.13|69.85|70.15|70.8|72.03|70.38|70.6|70.5|71.58|69.96|69.66|70.02|71.27|72.15|74.255|72.76|72.65|74.3914|75.1811|74.51|72.95|72.405|74.07|75.35|74.79|75.58|75.69|75.6901|75.91|75.88|77.85|77.22|77.13|74.47|72.58||73.03|73.1772|72.4202|72.75|70.16|71.04|71.0004|71.671|70.7701|72.06|72.78|72.6001|68.12|68.665|67.88|68.03|67.85|70.4528|69.88|70.63|68.51|68.91|68.6078|68.35|67.78|66.98|66.83|66.98|65.52|68.2794|69.18|68.65|68|68.45|69.12|69.19|66.67|66.5|67.631|67.48|65.93|64.94|64.52|63.1||61.71|61.21|62.52|63.6|64.73|61.79|60.16|59.07|57.295||57.085|57.4964|58.465|58.55|59.225|60.58|59.34|59.96|59.37|59.27|58.46|57.0282|56.56|57.21||57.81|55.07|53.86|53.43|52.3|51.45|56.09|52.75|62.01|62.58|61.38|60.95|60.67|60.26|60.36|60.78|62.51|63.8472|64.045|63.77|64.16|66.29|66.07|66.17|66|67.15|69.065|69.06|66.94|66.25||66.55|66.24|66.34|68.5|69.61|67.9|66.66|67.055|66.8|67.02|66.39|66.73
01075|16045|/equities/exponent|R2000GROWTH|91.09|100.34|102|97.7|98.66|101.89|102.08|102.51|103.1|103.37|102.67|101.64|102.76|102.72|103.07|104.01|104.78|105.57||105.59|105.81|104.28|104.82|104.88|104|104.11|106.27|105.93|107.6|106.36|103.31|101.86|99.98|99.11|100.35|101.18|100.12|100.78|100.2|98.19|98.44|99.89|100.83||99.47|98.63|98.92|97.11|97.8|97.59|96.92|98.3|98.17||98.02|99.05|98.43|100.22||99.42|98.37|99.49|96.28|95.96|98.74|100.34|102.18|103.07|102.19|101.33|100.86|100.74|100.9|101.61|101.94|102.45|99.77|100.16|99.91|101.17||100.52|100.22|101.16|101.29|99.58|100.26|100.65|100.83|100.58|100.15|96.42|98.3|97.35|95.79|93.54|94.69|94.02|92.38|92.72|90.19|90.8|90.77|89.21|87.55|87.84|88.04|90.09|88.89|87.76|86.92|88.18|88.43|87.7|86.85|87.21|87.89|90.4|88.5|87.64|87.68|87.55|86.88|87.91|87.77|87.77|89.39|89.07|89.44|88.49|90.03|92.01|92.64|94.09|94.26|93.3|92.88|91.73||91.51|91.39|93.69|93.05|95.12|97.3|99.7|99.97|100.63|100.96|102.25|102.3|102.39|102.5|100.67|97.82|97.44|96.42|96.12|97.09|97.5|97.09|96.99|96.37|96.68|97.14|94.47|93.73|93.74|93.31|92.52|93.91|93.69|91.18|89.8|90.63|87.99|88.81|90.08|92.23|93.42|91.67|89.9|87.6||90.33|89.19|88.91|89.7|90.75|89.25|86.12|83.96|82.3||81.06|80.97|82.25|82.01|82.59|85.2|87.06|89.52|89.03|89.68|89.11|88.56|87.82|88.55||90|89.02|87.46|85.49|86.32|85.43|85.46|85.38|88.02|87.58|87.77|86.04|86.7|87.12|87.39|88.26|88.82|89.32|90.64|92.08|95.08|100.97|101.07|101.52|103.58|106.81|108.79|109.65|106.48|105.07||107.77|106.81|106|105|106.36|106.68|106.22|106.33|105.34|107.33|107.45|106.2
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|164|162.1038|167.75|170.99|175.09|182.29|184|185.2|190|191.45|181.99|189.63|187.9|187.36|186.23|193.41|185.67|187.8|||198|193.5|191.88|187.88|183.17|188.15|187.12|187.49|186.77|196.01|196.25||188.13||192.82|192.49|192|191.94|192.32|||189.82|182.94||180.0844||174.04|172.205|167.85|164.39|160.85|161|162.37||159.72|153.29||150.754||151.066|150.28|154.31|154.1||157.83|157.75|167.12|173.88|161.57|164.23|168.69||163.17|168.71|169|169.11|159.67|162.27|164.74|||169|162.82|162.4|166.76|165.14|170.99|184.25|172.54|169.72|156.8|147.01|141.47|146.9|149.16|148.6|155.315|157.2|155.16|156.86|154.29|153.84||||||147.7|143.13|146.54|||154.21|160.58|164.09|168.86|167.06|169.71|159.4|156.4|158.42|164.22|162.2|165.02|161.61|170.8|178.68|177.89|178.56|179.91|181.69|182.77|190.51|196.46|189.5799|186.44|181.3|181||188.68|192.34|202.45|206.61|214|221.81|227.55|232.63|231.63|230.01|234.09|233.16|52.58|228|52.2|221.16|51.9|218.63|50.59|224.54|221.9404|224|222.99|219.73|220.46|221.39|218.04|220|215.88|50.395|220.07|219.98|49.32|49.46|210.18|204.23|198.71|197.73|201.44|202.47|205.14|204.23|202.71|203.5||210|215.02|51.45|223.22|234.86|223.57|220|216.38|223.12||219.17|221.89|233.74|232.63|236.77|245.475|251.4|62.34|263.16|62.58|258.5|261.26|255.26|259.14||247.5|242.88|236.02|249.19|245.86|241|247|268.46|63.355|62.07|261.08|262.76|62.35|254.57|250.38|258.82|260.12|261.99|257.82|249.5578|254.05|252.1|250.43|60.22|61.01|255.87|259.84|265.83|258.11|257.05||257.37|262.93|261.83|265.22|270.4|274.35|275.07|286.11|293.32|70.59|295.13|72.74
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|58.71|57.96|57.59|54.65|55.04|59.87|63.0752|64.77|64.75|63.01|60.21|60.48|60.74|61.155|60.39|61.68|61.6381|57.79||60.37|61.08|60.79|58.43|59.21|59.81|61.14|61.7|59.7948|61.96|64.07|67.535|60.08|62.93|62.26|62.86|62.11|58.03|61.8628|59.31|59.18|58.71|59.56|56.43||56.05|58.145|54.35|51.42|51.43|51.18|52.33|55.625|54.91||54.27|52.01|51.51|52.54||54.57|55.61|55.26|54.335|54.97|57.56|56.83|62.8|62.42|58.57|57.27|55.85|55.69|57.061|59.02|55.7085|56.93|54.9|52.675|57.61|58.11||59.55|58.1|57.35|58.82|59|61.02|63.9|64.47|61.37|59.525|50.925|49.0387|45.69|46.24|46.42|46.62|55.79|58.93|57.5601|56.88|56.15|57.15|55.64|54.37|57.105|56.97|59.28|57.67|52.795|47.52|51.74|52.26|53.7|60.95|67.11|65.5|65.64|60.09|59.05|58.213|59.66|58.165|57.21|57.04|58.055|65.36|65.25|64.24|63.59|60.15|60.19|61.57|65.0229|62.3|57.35|56.53|54.43||55.84|55.2635|58.26|56.44|57.42|58.8442|60.94|59.9|59.75|58.0235|60.28|60.01|60.49|61.71|64.33|63.42|63.89|64.27|60.79|61.06|56.24|56.33|52.87|49.98|49.9|51.64|50.575|49.96|48.57|51.93|53.7101|57.36|54.47|52.74|55.32|53.33|50.57|55.45|57.45|61.21|62.06|62|60.03|55.7||56.8|54.26|57.27|57.61|62|61.29|55.9101|52.53|52.69||49.08|46.31|47.19|44.37|44.75|49.48|53.02|55.46|52.375|52.74|53.65|51|50.78|50.33||48.33|42.21|39.29|38.7|44.1036|44.895|41.33|40.46|40.49|43.005|43.27|38.3905|40.03|43.5|45.48|50.15|53.115|46.84|61.49|60.31|61.18|59.21|58.755|60.51|60.87|61.93|63.2|67.13|68.59|67.82||71.31|72.07|73.095|69.515|71.86|73.8|75|78.6|82.32|79.92|79.24|79.29
01078|17254|/equities/staar-surgical|R2000GROWTH|60.275|59.69|60.11|55.01|56.08|58.08|58.01|57.84|58.29|58.89|55.25|55.02|55.05|56.03|56.48|59.785|59.33|67.06||67.53|69.33|68.7|68.355|67.91|67.83|70.2|72.105|71.355|72.76|76.5915|74.385|69.06|66.87|68.33|69.2|68.11|66.59|68.3962|70.6|69.33|65.71|70.52|71.37||69.86|68.21|66.48|65.48|56.88|57.04|54.19|52.23|49.25||47.17|47|46.355|46.38||48.11|48.24|49.19|48.0746|48.895|53.7|54.85|57.62|60.91|59.2|59.8|61|59.85|58.81|61.72|57.605|56.695|54.71|54.46|58.23|59.665||59.69|58.13|58.88|59.8327|59.57|63.19|65.3|63.3102|63.9187|61.27|57.55|58.07|58.725|60|58.02|70.5402|72.08|70.65|67.51|69.74|70.74|68.71|66.81|67.61|69.485|68.34|72.59|69.86|68.71|67.615|68.15|67.64|67.79|69.38|71.25|71.65|73.48|70.17|70.17|70.03|73.23|70.58|71.21|71.36|75.4001|79.825|78.8|81.14|84.41|90.625|92.02|89.9759|93.9|94.6|92.18|90.1701|87.55||89.68|90.605|94.05|93.705|95.2208|98.1504|101.1|98.6|96|93.805|94.43|97.65|99.03|100.93|104.33|102.47|89.22|84.1969|81.35|84.72|82.15|84.14|82.16|79.5901|79.16|78.63|76.92|76.59|74.445|74.4|74.25|74.53|73.74|74.66|74.08|72.46|70.63|70.38|72.23|74.67|77|75.39|74.41|70.89||70.1|69.21|71.53|72.53|73.11|71|67.32|62.58|63.52||63|60.4826|63.18|60.601|60.94|65.955|68.5924|69.28|66.6301|66.775|63.85|64.63|64.04|64.36||63.295|58.01|57.39|56.46|57.8|56.64|55.89|55.36|55.31|54.63|55.92|49.03|49.91|51.02|54.5|58.98|60.46|58.131|58.995|56.5|56.775|54.29|59.6|57.51|59.8901|60.67|64.87|64.08|61.2|59.72||61.8|62.84|63.465|65.04|69.54|71.26|69.3|72.81|76.03|79.09|79.49|81.79
01079|16678|/equities/microstrategy-inc|R2000GROWTH|223.27|216.53|222.09|196.35|188.3|210.11|227|230.93|237.05|236.85|241.67|253.34|256.04|255.8279|248.87|261.59|262.44|267.54||273.85|282.84|272.0901|244.0005|236.5415|241.01|245.58|271.66|270.3801|271.1621|278.3829|274.86|244.25|248|239.42|240|236.99|232.15|241.85|235.765|219.03|214.49|209.62|222.75||202.695|189.31|184.11|169.995|165.4|147.1|149.77|145.9|139.38||132.56|133.77|137.905|145.68||160.54|160.92|166.64|167.995|168.38|172.33|186|201.91|195.52|194.7901|196.421|190.23|190.28|187.39|187.25|195.342|196|181|175.6389|169.16|172.02||166.21|155.56|152.3404|162.13|162.1301|160|165.13|164.35|155.3|172.925|168.5|193.51|260|250.6333|241.36|245.51|257.19|260.45|264.61|265.0001|266.88|240|226.36|216.49|219.22|223.959|219.64|218.81|207.43|198.125|205.51|212.205|215.26|217.66|236.2501|232.44|235|212.14|207.11|205.55|207.5|201|191.5|183.49|186.23|194.04|193.42|196.32|203.22|216.05|221.35|229.52|250.12|245.14|211.73|203.78|202.9||215.65|213.29|222.71|235.01|241.11|248|267.185|263.98|258.8329|266.08|281.76|318.43|320.14|330.26|345.0001|331|330.06|327.5|314.25|327.445|305.44|304.53|283.4115|275.74|271.46|267.57|255.56|241.25|235.68|262.01|273.92|271.38|271.51|230.33|224.25|202.29|186.88|182.445|188.15|198|206.68|189.8203|183.17|160.02||161.39|162.73|172.51|184.71|184.99|194|168.93|168.28|169.98||157.51|154.46|156.1|145.3|143.9|197.8|216.3607|232.1943|218.081|232.36|223.55|231.8177|233|228.52||212.8|176.1|190.29|184.4|198.3|189|198.049|195.54|205.04|193.01|193.295|134.09|165|208.37|214.12|282.545|305.6|325.25|340.09|343.71|353|369.88|383.65|390.3401|403.98|408|425.805|446.45|443|431.31||446.4301|441.25|437.49|425.03|452.81|446|447.595|471.22|488.55|478.8|485.61|497.0401
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|16.28|16.46|16.46|15.37|14.9826|16.91|17.71|18.2215|18.61|19.01|17.7188|18.18|19.12|18.95|18.97|19.19|20.27|20.32||21.44|22.35|23.56|22.8|23.56|23.17|24.63|25.95|23.38|23.3801|24.01|29.455|27.25|27.82|27.52|27.41|26.99|26.56|27.76|26.18|25.12|24.67|27.105|25.16||25.38|25.6362|25.5339|24.58|23.93|24.11|24.51|23.75|23.07||22.01|22.02|21.82|21.78||22.71|21.84|23.4|23.12|23.44|23.82|25.28|26.05|25.78|24.07|24.39|24.56|25.16|25.49|27.46|26.33|27.04|24.86|24.42|24.54|24.62||25.01|24.62|24.36|24.29|23.9|26.66|25.3001|37.91|33.2|30.755|28.335|29.615|29.76|31.575|30.8|32.34|32.82|32.4216|32.815|32.08|30.61|29.55|27.81|27.93|28.58|29.79|31.57|29.68|28.54|28.07|29.19|29.23|30.55|32.28|37.91|35.64|37.42|34.695|35.18|35.025|35.2|33.64|33.205|32.13|33.45|35.93|36.73|36.21|36.72|39.27|38|39.34|42.03|42|38.255|38.09|36.58||38.16|37.55|39.515|38.6|40.01|42.485|43.77|41|39.05|39.345|42.46|45.72|47.49|49.325|51.08|48.51|48.52|49.11|48.44|52.08|47.03|46.05|45.01|43.6|42.59|41.68|40.69|40.84|40.47|41.41|43.15|45.95|43.72|39.59|39.98|38.735|37.14|38.89|37.39|38.34|41.78|40.04|39.81|35.86||35.14|33|34.14|35.7701|38.28|38.01|33.33|31.36|31.95||30.53|28.19|27.8462|25.07|25.21|25.83|28.51|30.73|29.16|29.4|29.78|30.18|30.32|32.87||34.79|34.58|33.88|34.01|35.47|34.3|34.06|32.53|32.05|32.11|30.77|25.88|26.215|26.8|27.69|28.81|30.36|30.58|30.79|28.21|28.7|28.375|30.15|31.23|33.31|34.04|34.86|39.65|40.02|40.39||42.045|44.495|43.68|43.34|45.2|46.38|46.77|51.12|51.77|49.265|48.08|49.01
01081|16420|/equities/j2-global|R2000GROWTH|73.165|72.21|73.4|72.22|73.12|75.93|76.965|77.74|77.71|78.12|76.81|77.89|78.8|80.01|78.815|80.5|81.765|81.38||80.03|81.6019|86.99|87.57|88.5328|88.78|90.35|91.21|90.78|91.305|90.29|91.46|88.23|87.2|87.2|89.39|87.68|85|86.8|85.39|81.63|80.41|81.4|81.3401||83.22|83.62|83.14|80.98|78.88|78.94|77.63|80.15|78.88||78.03|77.27|77.13|77.06||76.73|76.575|78.03|76.585|78.45|79.47|80.73|84.23|84.98|84.55|85.85|86.64|87.665|88.78|90.86|91.105|92.48|87.76|87.275|88.77|89.365||87.84|87.02|87.375|87.97|87.03|87.97|86.99|85.785|85.33|83.65|75.29|73.14|71.62|69.43|72.1|74.67|77.29|77.08|76.49|76.2|76.6|75.4|73.05|72.02|73.22|72.98|74.16|71.5|69.34|66.85|69.48|70.61|71.35|71.695|72.77|71.62|71.06|68.28|68.4|68.79|68.74|67.76|69.245|70.045|71.19|72.57|74.23|72.26|71.85|72.9|74.26|76.035|78.69|77.2|75.08|74.335|74.155||74.75|75.18|77.27|78.12|78.9|80.51|83.04|81.53|81.51|81.6022|83.03|84.28|85.85|85.63|82.88|82.14|81.39|81.095|80.1078|82.24|81.07|82.24|82.6883|82.11|80.2|81.03|80.415|79.6|79.28|79.395|80.51|81.64|80.53|78.5101|78.5|76.89|75.45|76.565|77.72|77.7|77.34|77.42|74.45|73.07||72.97|72.36|73.11|74.43|74.22|75.73|73.263|70.78|71.55||70.9|68.865|70.14|68.42|69.25|72.34|75.19|77.12|76|76.3975|76.29|75.75|74.81|75.4||76.391|73.92|72.5|71.98|76.42|76.62|77.31|77.16|78.11|77.66|77.29|73.42|73.74|76.6972|78.25|82.22|85.255|86.22|87.685|87.32|87.9|87.9|88.02|90.99|91.93|92.41|94.65|97.44|95.3308|94.75||96.97|94.68|94.13|94.47|94.065|93.82|94.9|97.152|98.67|97.3|96.59|98.96
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|79.51|78.29|80.77|79.735|82.23|85.05|85.85|87.09|87.82|87.65|87.14|87.66|88.45|88.625|87.79|88.25|88.99|89.51||90.41|90.67|90.37|90.87|90.7|87.35|87.1061|90|92.7|93.315|95.25|93.71|90.005|88.81|88.36|88.01|87.305|85.63|87.75|87.255|84.7721|84.675|85.475|86.11||85.22|85.85|85.59|84.09|84.79|82.655|81.73|83.015|81.295||80.88|79.705|79.39|80.66||79.57|79.22|81.695|78.52|79.39|80.51|81.61|86.525|85.68|83.12|82.39|81.19|82.14|83.63|85.355|87.87|89.09|85.955|86.9|86.93|89.46||89.565|88.445|87.43|86.63|86.41|88.59|89.36|88.13|89.01|85.34|81.03|82.4|80.8|80.06|79.97|81.66|84.79|84.68|84.68|84.07|93.46|93.46|91.54|88.1|95.01|95.4|97.05|93.53|91.14|87.71|90.715|90.69|92.51|92.33|95.045|94.32|94.21|90.33|89.99|89.5|88.94|86.81|88.35|88.13|90.18|93.1|92.37|91.27|90.545|92.07|92.05|93.355|98.0999|96.755|94.33|93.64|93.36||94.22|94.72|95.99|96.96|97.94|99.69|101.765|101.12|100.64|101.48|103.15|103.86|103.93|104.85|105.08|103.48|103.51|104.2|101.47|101.91|100.8|102|101.09|100.71|102.08|102.11|97.883|95.24|94.9947|94.935|94.857|94.88|93.29|92.19|90.62|90.19|89.32|89.74|91.065|90.895|92.325|91.46|88.64|86.13||88.455|86.38|85.98|86.79|85.87|83.52|80.88|80.84|78.95||78.255|78.8|83.565|82.56|84.905|88.74|93.31|96.22|94.31|95.54|94.44|92.46|92.06|93.3101||94.5|91.13|90.96|96.03|97.195|95.33|97.08|100.39|103.48|101.79|102.26|99.39|106.675|109.0862|109.7|112.07|113.85|114.42|112.71|109.685|113.04|114.183|109.865|113.44|112.8|116.08|119.51|119.87|115.95|114.48||114.595|112.7|112.02|111.05|112.57|111.75|111.98|113.97|116.13|116.95|116.15|116.54
01083|1096129|/equities/upwork|R2000GROWTH|10.27|10.16|10.32|10.26|10.5643|11.105|11.37|11.7|11.895|11.82|11.36|11.3001|10.87|10.86|10.87|11.265|11.36|11.375||11.41|11.79|13.1|12.61|12.48|12.435|13.01|13.36|13.355|13.41|13.69|13.7801|12.955|12.6|12.5|12.36|12.29|11.78|12.25|12.585|12.235|12.115|12.5|12.495||12.2|11.965|11.51|11.32|11.49|11.06|11.085|10.8|10.5||9.98|9.89|9.805|9.79||10.115|9.86|10.205|10.29|10.57|10.79|10.875|11.36|11.41|11.11|10.85|10.575|10.69|10.835|11.595|11.66|12.01|11.4007|11.36|11.36|11.79||11.48|11.29|11.63|12.14|12.99|14.015|14.67|13.945|13.46|12.12|11.39|11.88|11.94|12.23|13.08|13.61|13.71|12.805|12.75|12.11|12.56|12.5|11.88|11.76|12.34|12.375|12.955|12.77|12.33|12.21|12.8|12.93|13.52|13.96|14.69|14.37|14.3|13.27|13.61|13.615|13.641|13.39|13.29|13.58|14.065|15.02|15.15|15|15.79|16.289|16.63|17.135|17.86|16.89|16.3901|16.52|16.4611||16.87|16.53|17.2|17.07|17.23|17.46|17.8243|17.43|17.162|17.21|17.7|18.37|18.55|18.82|19.12|19.02|18.9|20.08|19.38|20.6|19.76|19.725|19.24|18.2|18.1|17.98|18.21|22.39|21.67|21.8401|22.2614|22.5|21.48|20.63|20.47|19.48|20.16|20.54|21.08|21.52|23.8|23.28|22.81|21.83||20.72|19.11|19.815|20.4|21.38|21.63|20|18.6451|18.85||18.41|17.565|17.49|16.73|16.69|17.67|18.6392|18.86|18.19|18.44|18.45|18.04|17.88|18.1||17.88|16.59|16.26|16.04|17.07|17.165|15.93|15.93|15.45|16.44|17.13|14.851|15.61|17.335|18.3|19.29|20.1|20.82|21.81|20.53|20.86|20.06|19.13|19.16|19.11|18.77|18.681|19.83|19.98|19.76||20.68|20.85|20.93|20.77|21.28|21.36|22.22|23.57|23.9|23.43|23.21|23.67
01084|17239|/equities/sps-commerce|R2000GROWTH|145.14|143.405|142.98|137.525|140.48|143.59|145.26|146.76|149.43|146.76|147.66|147.495|146.8|146.09|147.225|146.0727|145.53|149.06||149.53|149.04|149.23|144.88|144.2|140.995|136.0956|136.47|136.49|138.34|140.82|138.75|132.8|133.48|132.66|135.04|135.13|131.135|137.8601|134.76|133.77|131.23|132.27|131.58||127.86|126.51|126.63|125.395|126.055|120.66|120.82|124.03|123.78||126.85|125.5239|123.086|125.33||125.78|124.34|125.635|124.4885|123.85|125.1|126.8|133.33|137.17|132.565|131.57|131.8884|133.5|133.7|135.03|143.715|141.315|133.04|130.9588|128.8|130.68||130.32|127.81|128.1993|127.745|129.03|131.28|133.09|129.71|130.96|124.4475|118.3|117.48|116.73|116.58|119.49|120.91|123.08|125.6|127.17|128.45|127.91|125.61|121.525|119.8|120.32|119.54|124.1208|122.2|119.81|118.28|120.82|120.72|123.87|126.245|131.27|128.6|129.42|124.36|124.05|124.9|123|121.025|117.38|114.71|117.195|122.22|123.175|121.03|119.8|121.53|119.505|119.91|123.28|124.35|116.145|117.56|116.42||116.55|117.25|121.39|120.14|121.52|124.41|125.7|125.41|125.68|126.29|128.74|130.14|130.04|130.73|127.52|125.675|125.345|120.2|126.98|129.47|126.86|127.02|125.12|122.98|117.4|116.75|115.455|113.85|111.9|115.12|115.55|115.04|108.41|104.79|102.78|102.79|100.06|102.73|104.9|112.24|114.69|116.15|114.76|109.6725||110.39|110.19|110.85|111.03|109.61|109.475|102.61|100.81|99.34||98.92|97.7525|101.47|99.37|99.48|103|106.46|107.8|110.04|109.2425|108.71|108.85|105.99|105.7||104.68|103.36|99.57|96.75|97.705|96.56|97.8|96.41|103.04|103.4|102.78|99.915|101.105|105.1|112.99|116.4326|117.92|116.66|117.78|117.41|118.85|117.29|117|117.53|121.36|123.29|124.57|125.65|122.3|121.5257||123.0901|123.17|121.38|118.47|120.58|123.78|124|129.11|131.887|131.66|131.04|132.1
01085|17203|/equities/semtech-corp|R2000GROWTH|29.23|29.06|29.57|28.745|29.25|29.98|30.33|30.08|30.31|31.09|30.425|30.76|30.275|30.42|30.23|30.545|30.53|30.94||31.45|31.89|31.78|31.49|32.04|31.98|32.78|32.79|32.83|32.51|33.77|34.29|33.18|32.61|32.27|32.26|32.41|31.97|32.455|32.61|31.51|31.01|31.655|31.24||30.345|30.19|30.39|30.47|30.44|29.38|28.64|28.9|28.73||27.7606|27.77|27.355|26.71||26.59|26.47|27.19|26.51|26.58|27.22|28.315|29.45|30.235|29.08|28.63|28.46|28.31|28.26|29.255|28.65|29.78|28.75|28.98|28.675|29.6||29.51|28.65|28.64|29.17|28.66|29.2|30.53|29.695|29.68|28.6|27.2|27.67|27.02|27.045|26.31|26.91|27.89|27.22|26.48|26.5|26.705|26.69|26.18|25.57|25.76|25.85|26.04|26.05|25.61|25.29|25.8|25.7|26.675|26.87|28.73|30.55|30.88|29.63|29.35|29.92|29.47|29.35|29.21|29.19|29.8|30.72|30.74|30.81|31.12|31.835|32.395|32.66|34.425|34.3072|33.49|33.51|33.43||32.8001|29.52|45.34|46.2558|46.93|48.75|50.385|50.585|51.41|51.06|52.85|52.33|51.89|54.2|54.36|52.66|52.335|51.56|50.77|54.21|55.035|55.53|54.4|54.89|57.82|60.64|59.53|58.17|56.88|57|57.02|58.42|56.37|55.32|54.23|53.69|51.94|51.46|52.21|52.33|51.93|52.455|51.15|49.91||51.21|53.85|53.96|55.51|56.4|55.527|53.78|54.86|54.98||53.37|52.92|56.31|55.89|55.62|58.205|60.06|59.87|61.05|61.695|62.33|59.3115|62.61|62.55||63.785|59.82|58.03|57.69|58.9|57.89|58.695|58.26|60.74|59.14|59.44|56.0018|56.98|57.42|57.33|59.47|60.62|60.71|60.5|59.26|59.32|58.68|58.31|58.82|59.16|59.691|60.95|62.795|62.0779|61.41||61.82|61.18|60.88|59.77|60.6|61.535|61.83|64.94|67.72|66.89|69.27|70.39
01086|940768|/equities/healthequity-inc|R2000GROWTH|54.15|53.66|54.365|52.27|60.26|66.14|66.3101|66.04|65.43|65.34|64.81|64.89|65.13|64.02|64.27|64.46|65.26|65.12||65.175|65.48|62.61|62.56|61.75|60.5|60.3|62.17|60.675|59.42|58.24|55.52|58.875|59.43|59.19|58.88|58.945|57.16|56.04|56.12|57.0367|58.02|58.62|59.25||58.28|55.6|56.2|56.84|57.81|60.08|59.81|60.035|59.31||60.42|60.92|60.55|61.01||60.49|59.97|61.39|61.4|60.23|59.805|60.32|60.53|59.05|60.92|62.13|64.2|64.8|64.48|65|63|62.21|62.87|61.98|61.8|61.5||61.58|62.6|61.02|60.6|57.38|57.54|60.77|63.08|62.89|65.34|73.96|74.98|75.47|74.574|75.03|76.13|75.98|75.9123|74.42|73.68|75.47|75.55|74.53|72.5|71.53|71.44|71.41|71.42|70.95|68.21|67.51|65.82|65.81|66.29|67.29|66.34|66.46|66.2329|67.05|68.65|69.67|70.05|70.17|69.06|71.81|70.825|70.9|69.84|69.91|71.03|68.88|68.31|66.74|66.13|62.48|62.52|63.14||63.83|64.04|65.28|64.335|60.2723|62.22|62.1|59.91|59.58|60.345|59.92|59.84|60.52|61.33|61.21|60.56|59.7144|59.45|60.5|59.76|55.9233|57.0734|57.82|55.07|55.92|56.47|55.54|58.33|58.34|56.39|56.4|57.57|58.4|58.7|58.32|57.03|56.645|58.2|58.42|61.52|61|60.62|58.53|54.85||57.28|61.07|62.62|64.31|66.42|65.46|65.2|66.84|68.11||67.61|66.0546|66.715|64.645|62.032|62.13|62.74|63.12|63.17|61.59|62.89|61.41|60.455|61.505||61.22|60.61|58.61|57.51|58.19|57.455|57.45|58.21|58.16|56.75|55.535|53.1|53.885|54.6167|56.24|57.79|59.355|60.86|62.04|61.85|62.06|63.18|63.9823|63.98|65.05|66.54|69.21|71.07|69.03|67.92||68.3|68|67.7501|66.86|66.4|66.555|65.59|65.73|65.89|66.84|66.58|66.6
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|93.305|92.66|93.55|96.36|100.76|97.7055|112|113.48|113.34|112.02|109.73|108.7|110.85|110.67|107.67|110.324|108|108.565||112.5|112.45|109.56|106.22|102.88|102.57|105.5|110.32|111.64|117.15|118|115.97|110.21|109.28|108.06|108.17|107.57|106.57|109.94|106.18|100.59|102.47|104.5401|111.165||109.01|109.665|110.4325|108.95|111.0586|107.615|104.44|111.43|105.71||109.201|108.47|106.87|103.01||99.13|96.8294|95.21|91.81|93.81|93.71|95.0432|97.75|97.81|97.47|98.48|99.2448|98.32|98.01|100.0475|99.56|98.88|95.43|92.2|91.395|93.14||91.75|91.4|88.175|94.23|97.15|97.14|98.99|96.3|94.78|88.62|83.99|87.44|86.07|86.58|86.52|90.35|94.04|92.15|90.8|91.93|88.34|86.46|82.9367|85.82|88.2603|93.57|99.35|96.4|94.3353|92.95|97.18|99.16|97.51|99.915|99.69|85.32|100.79|96.67|96.3925|97.92|101.13|101.1|105.13|107.53|107.78|109.88|109.77|111.04|109.315|109.5|109.685|114.62|122.27|121.35|118.13|119|121.19||122.455|121.04|123.16|125.65|126.88|128.82|132.43|130.42|129.54|131.09|134.1|135.71|136.5|135.47|134.77|131.21|130.09|131.89|129.33|131.11|129.24|129.85|130.715|130.5246|132.27|131.84|136.33|132.8|132.7865|134.63|135.95|130.79|126.66|127.8|125.62|123.57|124.86|132.89|135.06|137.345|152.69|150.47|169.05|162.64||160.555|152.27|158.42|161.64|163.11|162.855|153.78|149.03|150.33||150.25|149.81|154.59|156.6|161.41|166.51|175.12|176.14|176.34|178.46|179.125|178.82|178.03|180.68||182.3|179.715|174.35|173.67|179.35|173.95|178.095|183.96|201.04|197.82|203.125|196.58|197.13|202.33|199.77|199.94|204.771|204.73|205.36|202.365|213.315|211.32|208.55|207.45|205.05|207.11|211.07|212.04|205.46|203.11||201.35|201.01|200.4825|194.14|191.68|189.65|190.11|196.74|197.295|195.28|195.58|199.61
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|35.97|39.57|41.34|41.46|41.36|42.46|42.255|43.32|45.17|45.57|46|47.46|47.735|48.53|49.4|49.4|48.21|49.06||48.89|48.445|48.01|48.35|48.6|48.01|49.32|50.28|50.96|51.82|51.84|51.11|51.32|51.175|50.15|49.63|52.48|50.68|50.9|51.14|50.66|51.31|50.61|49.88||49.955|49.36|48.97|54.93|54.87|54.01|53.37|53.42|55.11||55.84|56.1915|56.69|56.7838||57.01|56.81|57.121|56.175|55.74|55.63|56.26|57.85|57.995|56.7881|56.795|57.14|56.12|55.59|55.416|56.96|56.62|55.935|55.64|54.86|54.02||53.59|52.2678|52.72|52.62|51.37|52.58|53.1202|53.17|52.3397|50.32|47.14|45.21|46.02|45.42|46.3787|47.19|47.38|47.25|46.99|46.51|46.84|46.4|45.88|43.82|43.5519|43.41|44.675|44.08|43.475|41.49|41.63|41.05|41.13|41.18|40.95|40.72|40.32|39.17|39.28|38.77|38.9|38.23|38.25|38.03|38.22|39.11|39.65|39.935|41.38|41.81|41.22|40.01|41.21|40.32|38.4|38.35|38.26||38.84|39.44|40.42|40.35|39.57|40.12|41.82|42.15|41.6605|41.06|41.56|42.06|43.2|42.95|41.81|42.73|43.08|41.88|42.56|44.07|44.5|45.11|47.1584|47.5457|47.79|48.63|49.5|50.34|50.255|48.86|49.27|49.81|49.63|48.62|47.755|47.1989|46.71|48.14|48.2|49.88|50.52|46.66|45.413|43.77||43.46|43.85|44.83|45.605|46.82|46.75|46.02|44.76|44.71||43.74|42.52|43.27|42.18|42.21|43.375|44.9|45.73|44.01|44.24|44.848|44.88|45.06|45.51||46.37|45.73|44.705|43.75|44.01|42.83|42.58|42.851|41.9|40.48|39.4|38.16|36.95|37.15|37.16|39.0401|39.71|39.94|40.4|39.83|39.66|41.2|41.86|42.84|43.05|43.24|43.24|42.18|41.865|41.52||41.69|40.96|41.31|41.27|41.2501|41.81|41.07|41.35|41.23|39.99|39.85|39.79
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|13.235|13.68|14.07|12.72|12.49|13.32|13.38|13.68|13.7601|14.1|14.135|15.05|14.98|14.92|15.06|15.19|14.9|15.19||16|16.32|16.99|17.315|16.61|16.43|17.17|17.95|17.55|17.93|18.15|18.36|18.51|18.4|18.32|18.22|17.92|18.01|17.65|18.27|17.31|16.19|16.01|17.02||17.501|16.86|15.45|14.7|14.45|13.3401|13.5801|13.88|13.1||13.32|13.01|12.41|12.505||12.78|12.65|13.51|13.83|13.7|14.02|14.31|15.19|14.9127|15.3|14.8|15.015|15.52|15.55|15.91|15.95|15.37|14.82|14.27|13.95|15.11||15.15|14.6|14.07|13.52|14.19|14.53|15.68|15.65|15.18|14.47|14.64|15.08|15.4|14.66|14.36|14.47|16.36|15.4|14.07|13.75|13.12|14|13.8|12.71|11.77|9.45|9.96|10.11|10.59|10.7|10.82|11|10.33|12.75|11.08|8.25|7.1|5.54|6.26|6.18|7.26|8|7.4|6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|51.3|51.04|52.975|52.05|52.86|54.09|53.8|54.555|54.56|54.915|54.86|54.75|54.93|55.14|54.99|54.98|54.86|54.26||55.14|53.4|51.1|51.72|52.24|51.47|51.015|51.4|50.945|50.84|51.03|50.76|50.46|50.27|49.94|49.87|50.13|49.19|48.37|48.475|47.77|47.7|49.63|50.39||50.32|50.225|49.3|49.03|49.27|50.06|50.78|51.05|51.92||51.86|52.15|51.995|52.19||51.505|51.02|51.88|51.065|50.76|49.81|50.31|51.34|51.28|50.49|50.59|51.18|51.9|52.4|52.76|51.435|51.19|50.51|50.56|51.301|51.91||51.06|50.55|50.63|50.19|48.77|48.71|48.64|48.93|48.61|50.43|49.65|50.415|50.07|49.3|48.14|48.96|49.395|48.4|47.41|45.945|45.35|48.01|48.22|46.5|46.65|46.54|47.03|45.64|44.85|43.751|44.76|45.59|45.8|45.78|46.77|47.02|45.91|43.8|42.88|41.96|43.5|43.15|43.28|43.855|45.02|47.04|47.24|48.6|48.55|48.761|48.62|48.34|48.67|48.465|47.53|47.4|47.18||47.41|47.82|48|48.38|48.77|49.931|51.27|50.6601|50.46|50.835|51.65|52.13|52.08|52.56|52.2059|51.291|51.47|50.85|50.08|50.35|50.09|49.46|50.14|50.17|52.36|52.23|51.305|50.66|51.05|49.99|50.02|49.35|49.2|48.23|47.78|47.13|46.03|46.405|47.17|47.905|47.76|47.67|46.45|46.79||47.9|46.93|47.1|47.23|46.55|44.83|43.81|44.24|44.12||43.61|43.57|46.33|46.93|47.371|48.845|49.29|50.3|50.13|50.51|49.755|48.98|48.47|49.39||48.21|47.85|47.35|47.32|46.73|45.3625|44.57|44.61|46.05|45.125|44.8|43.67|44.24|44.925|44.71|45.79|46.65|47.35|47.99|47.28|48.95|48.69|50.565|51.37|50.65|52.18|53.37|54.295|54.25|55.13||54.055|52.62|52.57|53.141|54.22|54.05|53.37|53.98|53.4204|54.21|53.69|53.83
01091|1027143|/equities/redfin|R2000GROWTH|8.27|7.525|7.58|6.475|6.488|6.92|7.04|7.28|7.48|7.34|6.8295|7.08|7.34|7.47|7.32|7.9401|8.19|8.17||8.2401|9.01|8.55|8.09|8.045|7.96|8.27|8.78|8.605|9.12|8.83|8.93|7.3719|7.02|7.02|6.01|5.71|5.19|6.14|6.12|5.58|5.28|5.63|6.02||5.88|5.715|5.5|5.04|4.87|4.44|4.44|4.35|4.23||4.08|3.74|3.78|3.875||4.175|4.13|4.66|4.74|4.73|4.78|4.8|5.105|4.99|4.66|4.54|4.6|4.75|4.97|5.495|5.18|5.2|4.81|4.93|5.04|4.995||4.76|4.4707|4.47|4.88|4.55|4.4901|4.7|4.73|4.23|3.91|3.08|3.5001|3.315|3.93|4.19|4.27|4.62|4.499|4.27|4.3|4.05|3.96|3.79|3.755|3.92|3.93|4.25|4.13|4.06|4.26|4.47|4.465|4.81|5.2|5.77|5.74|6.0201|5.665|5.8|5.74|5.88|5.93|5.86|5.93|6.32|6.805|6.96|7.19|7.34|8.03|7.96|7.88|8.5|8.04|7.48|7.26|7.23||7.75|7.69|8.16|8.47|8.65|8.95|9.2528|9.34|9.34|9.4042|9.98|11.3|11.545|11.27|11.845|11.95|11.85|11.48|10.63|10.42|8.51|8.75|8.71|8.34|8.33|8.48|8.48|8.51|8.51|8.92|9.175|9.33|9.56|8.93|8.805|8.31|8.19|8.055|8.34|8.45|9.22|9.15|9.25|8.555||8.3|7.98|8.42|8.86|9.11|8.95|8.38|7.68|7.905||7.2|7.1301|7.79|8.07|8.5|9.51|10.22|10.89|10.13|10.37|10.4705|9.63|9.595|9.77||10.02|9.795|9.31|9.22|9.87|10.06|10.12|10.17|10.135|10.32|10.8088|8.66|8.645|9.58|10.585|10.95|11.19|11.71|11.81|10.94|11.09|11.52|11.91|11.68|12.55|12.72|13.27|14.25|14.15|13.9||14.41|14.9214|15.25|14.8|15.15|15.28|15.91|17.06|17.6|17.35|18.02|18.5388
01092|40083|/equities/neogenomics-inc|R2000GROWTH|18.143|17.82|17.87|16.3849|16.29|17.85|17.7715|17.31|17.48|17.25|16.4|16.2|15.93|15.5|15.675|15.08|13.065|13.0006||13.41|13.1|13.03|12.3|12.45|11.78|11.8|12.015|11.35|11.71|12.23|12.43|12.17|11.13|10.945|11.265|10.82|10.675|11.41|11.13|10.94|10.51|11.57|10.89||10.24|10.1|10.43|9.94|9.44|8.71|9.14|9.17|9.01||9.07|8.91|8.86|8.7||9.14|9.04|9.54|9.78|10.35|10.54|10.62|11.09|11.91|11.46|11.66|11.61|11.475|11.26|11.375|10.85|10.85|9.97|9.82|9.82|10.11||10.12|9.78|9.82|9.96|9.54|10.86|11.23|10.89|10.1|9.11|8.715|7.3062|7.005|6.97|7.01|7.31|7.4|7.32|7.12|7.74|7.55|6.62|6|6.02|6.47|6.63|7.38|7.23|7.03|7.12|7.32|7.29|7.635|8.195|8.875|8.64|8.94|8.47|8.6|8.29|8.41|8.225|8.7|8.451|8.74|9.23|9.49|9.48|9.67|9.98|9.73|9.96|10.41|10.43|9.97|9.88|9.69||9.59|9.625|9.93|9.71|10.18|10.54|11.08|10.68|10.37|10.34|11.12|11.46|11.52|11.99|12.455|12.2|12|11.43|10.35|10.1|9.62|9.9|9.98|9.77|9.92|9.65|9.655|8.87|9.06|9.27|9.17|8.41|8.245|7.95|7.77|8.069|8.175|8.23|8.37|8.42|8.8|8.74|8.72|8.15||8.11|7.94|8.23|8.5|8.99|8.92|7.96|7.32|7.46||7.12|6.855|7.21|6.85|7.11|7.53|7.915|8.4|7.84|7.84|7.94|8.02|7.91|7.99||8.35|7.76|7.66|7.735|8.4|8.16|8.34|8.31|8.4|8.8524|8.41|7.26|7.3|7.5|8.12|9.12|9.4603|9.3992|9.68|9.43|9.34|9.45|10.27|10.64|10.92|11.03|11.17|11.2|11.72|11.69||12.29|12.76|12.915|13.22|13.32|11.34|11.25|12.05|12.28|11.9601|12.05|12.3
01093|52417|/equities/celsius-holdings|R2000GROWTH|27.3|27.38|27.48|26.75|27.61|28.83|29.25|29.42|29.21|29.99|28.01|28.87|29.85|29.77|29.77|28.99|28.43|28.78||30.84|31.24|31.57|31.87|31.72|31.17|31.89|32.3|31.77|31.53|30.28|31.12|32.03|32.59|32.34|32.66|33.43|32.77|34.04|32.77|31.88|32.46|33.86|36.46||34.86|34.68|33.75|32|32.53|32.25|33|32.74|32.38||32.88|34.2|33.96|34.74||34.41|33.96|35.17|34.52|34.73|34.37|35.23|37.91|37.93|37.45|37.84|37.25|35.81|37.2|37.42|36.09|36.68|34.08|33.94|35.75|34.51||31.06|29.13|31.48|31.37|32.01|31.68|31.02|30.23|29.12|28.72|26.08|26.84|28.87|27.68|28.01|28.78|29.83|29.6|28.74|29.58|29.04|28.2|26.96|26.9|27.74|27.87|29.25|28.26|27.46|27.9|28.78|27.63|28.01|28.13|29.66|28.28|30.88|29.78|29.73|29.11|29.63|29.43|29.29|28.49|29.91|32.72|33.81|33.03|32.4|33.62|32.13|33.04|34.69|34.51|31.87|31.23|31.1||31.97|31.54|33.86|33.94|34.85|35.75|37.7|37.35|34.01|31.7|32.08|33.04|32.27|31.42|33.61|33.03|34.15|32.2|30.86|32.62|31.19|34.74|34.15|32.52|30.96|28.51|27.08|26.99|26.85|26.56|26.25|26.69|24.84|24.38|25.01|25.37|24.04|23.5|23.18|24.7|25|25|24.68|21.71||21.21|20.54|20.68|21.23|21.79|20.96|18.86|17.72|18.3||18.13|17.37|18.4|17.94|17.96|20.4|21.97|22.7|22.13|22.17|22|21.66|21.25|21.89||22.1|20.9|19.38|18.79|18.79|18.63|17.87|18.25|18.52|17.76|17.13|15.16|14.58|12.77|13.79|15.56|16.61|17.39|17.4|16.93|17.22|17.36|17.28|17.66|17.22|16.97|18.23|18.77|17.67|16.9||17.42|16.74|16.82|16.1|16.59|17.01|16.41|18.54|19.6|18.11|18.34|18.94
01094|21128|/equities/maximus-inc|R2000GROWTH|73.69|73.385|75.25|74.76|76.35|77.84|79.045|80.06|81.9791|81.59|81.35|81.3|81.37|81.965|81.37|82.09|82.56|82.91||83.2|83.18|82.03|82.76|83.51|81.755|78.3|74.85|73.96|74.42|74.01|74.28|74.315|71.65|70.86|71.09|71.31|71.01|71.66|71.65|71.216|72.01|72.87|72.9||72.99|72.82|72.27|72.38|72.38|72.21|71.96|73.05|72.42||72.51|71.82|71.64|73.73||72.54|71.82|71.38|71.175|70.99|71.09|71.03|72|71.97|70.79|70.74|70.221|69.1|70.76|71.525|71.79|70.37|67.73|67.84|67.96|68.81||69.271|63.61|59.73|61.07|61.07|61.45|62.37|61.72|62.275|61.23|58.48|58.69|57.81|56.92|58.125|59.82|60.88|61.2701|59.5425|58.68|57.565|56.57|56.65|55.3|56.04|56.22|57.68|56.45|55.95|54.46|55.75|56.12|56.82|56.64|58.05|58.8|59.07|57.5196|57.82|57.305|57.17|57.35|57.1905|57.64|57.54|58.62|57.5|58.44|58.97|59.72|59.364|59.94|61.36|60.225|59.84|59.39|59.76||60.56|59.945|60.45|60.95|60.73|61.5267|61.66|61.8|62.21|62.28|63.25|63.76|63.975|64.14|64.11|64.224|64.075|63.94|64.08|63.945|63.88|62.02|66.05|65.92|66.36|66.66|65.01|64.525|63.4|63.87|63.73|63.46|64.07|62.44|62.06|62.25|59.99|60.57|61.1|62.27|62.35|62.66|62.8891|61.89||62.01|61.19|61.07|61.68|63.24|61.89|60.51|59.89|59.57||58.811|58.74|58.52|56.5|57.54|59.54|61.47|62.43|62.79|63.44|63.56|63.26|63.55|64.42||64.58|63.28|63.51|63.71|63.64|63.01|63.23|63.88|64.85|63.155|63.69|63.2|63.97|64.93|66.66|65.94|66.78|71.83|72.47|71.86|72.65|74.09|73.975|74.76|74.72|75.81|76.94|75.91|74.65|74.06||75.44|75.09|75.95|74.47|74.4|73.74|74.95|73.82|73.895|74.13|74.95|76.17
01095|953821|/equities/wingstop-inc|R2000GROWTH|173.39|167.24|167.01|161.81|164.1|169.26|167.33|169.305|171.06|170.2901|166.68|169.01|170.11|168.37|168.6184|173.27|176.6|165||169.28|171.4|168.54|159.53|155.59|154|157.4|158.69|158.98|161.88|161.08|163.815|155.895|156.19|153.44|154|152.13|143.44|146.43|141.095|134.53|135.73|143.26|144.98||145.81|149.54|143.1901|140.15|138.92|131.56|129.46|131.5001|131.15||135.7|141.65|141.23|141.81||141.675|142.17|144.22|145.65|146.67|149.24|151.35|156.43|155.03|152.3924|152.79|153.71|145.52|145.47|156.82|159.29|160.12|156.05|150.18|151.5717|152.46||155.79|154.52|156.371|158.78|158.43|161.29|165.48|163|163.26|162.03|154.49|153.84|148.6002|148.795|145.31|148.59|153.49|157.8|153.23|154.51|145.29|127.64|121.1|116.08|114.04|120.76|121.47|114.1148|113.2|116.3|121.58|125.56|125.62|124.89|132.79|123.27|126.16|120.905|123.6|124.575|125.5|122.885|123.44|122.47|125.74|132.285|132|133.18|134.81|135.81|136.07|139.83|144.46|144.1472|138.55|132.19|121.71||114.1|109.67|110.305|108.34|112.71|115.565|122.56|119.535|118.29|118.23|124.93|129.47|129.44|133.5468|134.91|136.04|135.58|135.83|129.87|132.8|126.37|128|123.08|117.245|118.26|116.37|110|95.42|93.92|98.535|102.3|104.34|101.04|96.55|96.47|92.96|89.06|85.49|87.67|89.04|88.91|86.1675|84.435|77.09||75.27|72.105|73.02|74.65|78.69|80.99|73.42|72.86|75.34||72.55|71.26|73.25|71.205|72.225|75.63|81.18|81.095|76|76.26|76.34|74.01|73.9|76.2||75.91|72.1|68.89|67.67|68.67|70.46|71.81|71.64|76.34|78.56|79.11|72.19|74.6|79.39|78.35|81.37|85.62|82|87.31|87.84|91.4|93.24|96.745|96.285|98.39|97.605|100.81|105.095|103.39|99.08||101.62|107.03|106.75|105.75|109.68|108.53|107.03|110.92|114.21|115.08|117.215|117.13
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|41.2|41.23|41.01|40.11|39.75|42.16|42.9501|42.87|43.675|44.06|42.36|41.74|40.67|41.015|40.07|40.19|40.19|41.11||40.96|40.57|40.4338|40.94|41.28|40.83|41.62|42.56|41.9949|42.05|41.41|41.5|40.03|39.62|39.72|39.59|38.73|38.04|38.17|38.045|37.38|37.53|37.69|37.85||37.81|37.63|36.3|35.63|36.26|35.56|35.43|35.38|34.9||35.67|35.86|35.68|36.06||35.84|35.42|36.22|35.37|35.625|35.76|37.38|37.93|39.025|38.26|38.44|38.5|38.01|37.81|38.65|39.05|39.01|37.95|37.54|37.53|38.865||38.74|39.07|38.82|38.67|38.13|38.8|38.89|39.12|40.295|38.52|37.42|37.35|36.75|37.25|37.38|39.17|42.32|42.18|41.19|40.8|41.15|39.11|39.13|38.98|39.7291|39.95|41.195|39.78|39.16|38.51|39.06|39.08|39.22|39.06|40.69|41.19|42.43|41.46|40.64|40.1|40.23|40.02|40.89|41.83|43.64|44.61|44.83|45.66|45.815|46.69|47.73|49.05|51.02|51.235|50.99|51.51|50.81||50.72|50.15|50.27|51.6|52.84|53.76|54.63|53.42|53.25|54.51|55.88|56.46|56.29|56.92|56.97|56.35|56.09|55.73|54.18|53.86|52.35|52.25|53.68|53.433|53.965|54.48|53.2|51.94|51.79|51.5|51.125|50.91|50.76|49.98|49.38|49.59|48.71|48.68|48.765|49.84|50.66|51.16|50.94|49.7||50.08|49.45|50|50.29|49.98|48.74|47.83|46.01|46||45.7|45.94|46.015|45.13|46.26|48.17|49.15|49.34|50.14|50.563|50.67|51.05|51.99|52.37||51.52|51.02|49.69|49.27|48.26|47.32|47.65|48.09|50.23|50.93|50.16|49.09|50.57|50.06|49.44|51.56|54.65|54.5|53.64|52.815|56.47|60.04|60.43|60.77|61.44|63.49|65.1121|66.24|63.845|63.14||63.015|63.095|63.19|62.941|63.34|63.05|61.73|61.721|62.27|62.86|62.64|63.35
01097|1052916|/equities/national-vision|R2000GROWTH|18.34|18.3233|18.9|19.01|19.7701|21.75|22.4|22.16|22.23|22.1|22.14|22.75|37.24|37.845|38.22|38.25|38.78|38.68||40.26|40.17|40.07|39.85|39.54|39.46|40.33|40.98|40.69|41.485|42.26|42.25|40.57|40.21|39.9|39.69|39.59|38.83|38.6|38.36|37.8|37.89|38.42|38.85||40.04|40.24|40.625|39.455|39.735|39.77|40.173|39.71|38.95||38.115|37.92|37.8|38.32||37.93|37.71|38.48|37.08|37.32|37.405|38.16|38.95|38.9|38.03|38.12|39.065|39.025|38.76|39.29|38.82|39.35|38.53|39.09|39.32|38.7771||39.78|39.9811|39.13|39.12|39.365|39.32|40.06|39.64|39.32|37.25|36.08|36.74|35.815|35.15|34.78|35.42|37.26|36.85|35.825|35.92|35.81|34.66|33.12|32.77|32.67|33.42|33.93|32.56|32.07|32.78|33.4|32.95|32.675|33.2|34.14|33.49|33.71|32.4|31.96|32.38|33.05|31.91|31.52|31.43|32.55|33.7|33.07|33.455|33.465|34.74|34.14|34.5|36.54|36.2|34.39|33.63|32.62||32.88|32.65|32.75|32.84|32.91|33.145|34.06|33.68|34.04|33.96|35.03|35.98|35.9|35.75|35.19|33.475|31.0127|31.76|30.28|30.82|29.47|30.47|30.35|29.59|28.65|28.48|28.58|28.11|28.4|29.58|30.2|30.65|30.26|30.47|30.29|29.63|28.51|27.81|28.07|28.355|29.515|28.98|28.695|27.175||27.14|27.19|28.1|29.28|29.85|28.4|26.65|26.36|25.91||25.51|25.74|26.275|26.21|24.9|26.44|27.345|27.63|27.38|27.55|27.47|27.28|27.09|27.3||27.4|27.54|25.17|25.29|26.415|26|26.94|26.13|26.66|25.02|25.61|22.59|22.92|24.38|33.28|35.17|36.82|36.77|37.1|36.93|37.16|37.915|37.98|38.7|39.37|40.31|41.8|42.72|41.55|41.91||42.44|41.87|41.75|42.61|42.79|42.2|42.76|44.73|44.28|43.51|43.53|44.25
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|88.15|85.77|87.2|84.842|86.66|89.9|92.32|92.79|94.21|94.57|93.24|94.48|94.59|94.19|93.53|93.75|94.75|97.035||96.26|95.45|95.93|97.61|95.24|94.07|94.55|97.08|96.7|98.86|98.42|97.3206|94.84|97.38|96.55|95.94|96.64|95.52|96.61|96.3|95.89|94.27|96.04|95.67||95.29|93.79|92.25|89.58|90.26|87.95|86.72|86.295|87.32||86.4|88.16|87.5|88.09||87.76|87.889|90.41|88.85|88.68|90.33|90.425|92.52|91.87|91.55|92.6|93.79|96.16|96.47|96.8|97.1|96.955|94.9513|95.98|96.72|98.61||98.12|96.91|96.97|96.65|94.29|98.98|98.13|94.76|94.53|93.575|91.56|92.685|92.33|90.8|88.6627|89.38|89.08|88.4|84.3|82.3664|80.26|79.6194|80.67|79|78.81|79.91|80.45|79.5381|79.05|77.545|77.11|76.99|77.375|76.8601|78.86|79.09|78.05|74.51|75.32|75.18|74.96|74.18|76.43|75.22|78.018|79.76|79.16|79.36|78.4289|78.09|77.3209|78.13|81.5845|78.36|76.57|76.16|74.915||75.01|76.29|77.93|77.82|78.68|79.175|80.425|80.41|80.575|80.93|84.735|86.03|86.95|87.66|87.23|86.48|86.05|85.92|84.25|85.19|85.085|85.4|84.28|83.33|81.97|84|82.38|80.8|81.02|80.965|80.66|79.45|79.54|78.71|77.28|75.99|74.23|76.64|77.54|75.485|79.45|79.86|78.07|76.01||77.63|78.13|80.5|81.63|80.28|78.56|77.15|77.04|77.45||76.44|76.27|78.99|78.18|77.2|79.04|81.44|83.31|84.7684|84.5|84.312|83.37|82.94|84.62||83.94|83.31|82.255|80.52|83.34|80.95|83.48|84.01|85.9|82.93|81.795|80.77|81.92|82.5|83.45|83.97|83.91|82.25|83.49|83.01|82.87|83.77|84.53|84.27|83.34|85.08|86.89|86.38|82.79|81.765||81.57|80.6|81.49|81.6|82.17|81.22|84.1|88.52|87.64|86.7|87.45|90.18
01099|15534|/equities/balchem-corp|R2000GROWTH|125.24|124.4|125|122.01|123.81|127|127.7|126.595|127.94|130.64|130.63|129.71|129.96|128.75|129.91|131.62|132.1801|133.23||131.01|133.45|132.46|132.89|133.5|133.39|133.61|136.84|139.06|137.04|136.88|134.17|129.79|127.47|127.81|127.46|126.79|127.79|127.07|124.53|124.11|123.42|126.37|129.49||125.585|125.095|123.15|121.65|121.78|117.77|116.675|119.89|120.21||121.22|119.605|119.735|120.71||120.79|120.1|121.135|121.25|120.3|119.97|122.21|128.29|131.19|130.03|131.02|130.06|128.4|128.48|130.54|139.48|139.77|135.12|137.79|138.265|140.97||140.29|139.79|141.23|139.76|138.19|140.13|141.385|140.3|139.44|136.53|132.51|132.17|131.85|132.09|131.59|134.88|138.07|137.7|136.42|135.65|133.85|132.55|130.1|124.77|125.81|130.04|130.52|128.09|125|121.45|122.278|122.05|122.05|120.745|123.8808|125.26|126.99|122.965|121.035|120.42|120.31|119.11|120.41|119.71|121.12|122.98|123.75|122.5|120.53|125.31|128.53|131.76|133.58|132.29|132.38|130.39|128.57||128.52|129.28|131.19|134.01|135.64|137.57|138.06|135.79|135.78|136.51|136.845|135.84|135.045|134.505|133.545|130.35|128.26|126.05|125.05|126.74|125.31|125.385|123.91|124.53|127.66|134.24|132.76|131.65|132.99|133.33|131.86|130.47|129.22|127.03|126.06|128.015|122.73|125.14|126.35|127.86|129.18|130.9554|128.82|127.46||128.37|126.25|125.265|125.38|125.125|121.42|117.7|116.0959|110.1456||114.15|112.575|115.3|114.68|116.48|118.71|124.03|124.31|125.37|125.98|125.75|122.91|123.62|122.86||126.29|124.32|122.505|119.63|118.75|116.68|117.49|115.9|119.185|117.94|117.78|114.79|115.735|116.36|117.39|118|119.04|121.635|118.71|119.97|122.65|123.52|125.36|125.145|126.65|129.65|131.59|133.33|130.33|130.08||133.26|133.6|132.85|133.065|134.335|134.99|134.955|135.845|136.365|135.0875|136.38|137.3
01100|15371|/equities/alkermes-plc|R2000GROWTH|26.24|26.24|26.47|26.3762|26.01|26.85|26.6325|26.925|26.9|26.9271|27.09|26.8|26.72|27.1|27|27.23|27.57|27.62||27.73|27.36|26.53|27.47|26.95|26.92|26.97|26.76|26.59|26.92|27.27|27.365|28.19|28.53|28.74|28.5|28.16|27.95|27.05|27.125|27.69|27.38|27.605|27.26||27.02|26.56|26.24|26.0282|25.87|26.09|25|25.115|25.77||25.73|25.235|24.91|25.13||25.33|25.52|25.53|25.13|24.8|24.69|25|25.03|24.96|24.505|24.675|25.16|24.82|24.79|25.33|24.85|24.716|23.96|23.71|23.82|24.11||24.02|23.94|23.19|22.81|22.31|22.09|22.395|22.76|22.99|23.73|23.11|23.155|23.28|23.445|24.11|22.71|22.6009|22.58|22.49|22.66|22.5|22.25|22.055|21.76|21.855|22.305|22.785|22.6932|22.55|21.92|21.93|21.75|21.92|22.1|22.595|22.7|22.73|22.34|22.28|22.32|22.21|21.81|21.95|21.96|22.07|22.395|22.32|22.69|22.98|23.52|23.47|23.48|24|23.9|23.58|23.85|23.795||24.39|23.41|23.64|23.78|24.1|24.52|24.9|24.8201|24.51|24.92|25.07|25.12|25.53|26.04|25.96|25.33|25.24|25.43|25.44|25.615|25.24|25.26|25.255|24.86|24.75|25.52|26.27|27.6|28.7|28.57|28.54|28.88|28.36|29.44|29.2|29.53|29.43|30.16|30.21|30.84|30.52|31.17|30.61|30.04||29.58|29.635|29.905|29.73|29.565|29.39|28.15|27.28|27.62||27.31|26.74|26.985|26.585|26.6|27.09|28.1|28.6605|27.94|28.1|29.21|28.645|29.34|29.44||29.23|28.32|28.2|28.24|29.13|29.1|28.61|28.64|28.75|26.675|26.63|26.14|26.255|26.53|26.33|27.33|27.43|27.81|28.42|28.38|28.33|28.67|29.53|27.02|27.49|28.165|29.16|28.65|28.33|28.5||28.63|28.51|28.36|28.62|29.39|29.11|28.116|28.38|27.995|26.169|26.16|26.42
01101|1054949|/equities/evoqua-water|R2000GROWTH|45.25|45.39|46.905|46|46.5863|47.64|47.88|48.31|48.985|48.35|47.32|47.88|48.29|48.24|47.9|48.22|48.54|48.835||49.64|49.52|50.01|49.6|49.89|49.36|49.63|49.6561|48.84|48.29|49.1|48.67|47.56|46.99|47.11|47.03|46.95|47.27|47.02|44.82|39.81|40.17|41.11|41.73||41.98|41.78|40.55|39.33|39.71|39.1|38.7607|38.6|38.5577||39.17|39.495|39.17|39.49||39.4|38.82|39|38.25|38.49|39.92|41.47|42.85|43.07|42.73|42.411|43.02|42.5|42.595|42.83|43.05|43.28|41.65|42.415|42.71|43.64||43.49|42.82|42.85|42.86|42.83|42.95|40.16|38.99|39.825|38.49|36.72|38.05|37.61|37.23|36.27|37.33|38.83|38.75|37.61|37.26|36.71|35.32|34.64|33.39|33.71|34.89|35.275|33.66|32.45|31.42|32.69|32.93|33.21|33.33|34.57|34.91|34.86|33.51|33.07|33.37|34.28|33.93|33.33|33.67|34.5875|35.67|36.09|35.74|35.215|36.46|36.96|36.63|36.9001|36.41|35.33|34.87|34.21||34.36|34.24|35.05|35.23|35.74|36.29|38.325|38.01|38.04|38.1|39.1|39.53|39.05|39.83|39.74|39.33|39.08|38.74|37.72|38.31|38.21|37.71|36.9401|36.21|37.46|37.93|37.095|36.1|35.39|35.09|35.465|34.94|34.09|33.47|32.68|32.95|32.175|31.9885|32.66|33.75|33.81|33.21|32.42|31.47||32.29|31.57|31.43|32.28|32.765|31.8|30.67|30.5035|30.84||30.69|30.44|31.62|31.44|32.185|34.5|35.99|36.3|36|36.36|36.4|35.44|34.88|35.06||36.13|35.27|34.12|34.595|35.77|35.2719|35.01|34.96|35.57|34.34|35.43|34.16|34.2889|33.9|34.63|38.27|39.6|39.14|38.66|41.078|41.59|41.33|41.5|41.68|42.0579|42.39|43.6|44.675|43.9|43.44||43.65|44.31|44.84|44.3|43.691|42.94|42.01|44.3101|46.6561|46.35|46.66|45.5314
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|43|42.79|42.46|40.91|41.575|43.35|43.5|44.37|44.61|44.01|43.57|43.33|43.49|43.56|42.3|42.53|42.96|42.465||42.88|43.65|44.75|44.575|44.5|43.49|44.74|44.25|41.535|42.36|43.27|44.36|40.13|39.805|39.03|40.11|38.385|37.335|39.07|39.92|37.92|37.36|38.17|36.09||35.75|35.04|36.87|35.865|35.55|34.1|35.1|37.5175|37.21||36.93|36.49|35.27|35.905||36.13|36.7|36.72|36.52|36.7119|37.09|38.015|39.94|40.54|38.29|37.905|36.7908|36.73|36.39|36.52|37.83|37.67|35.24|37.05|37.2593|37.675||36.91|36.6269|37.44|38.045|37.7|38.87|39.52|38.36|37.535|36.55|34.17|34.015|33.77|34.77|35.35|38.29|39.32|39.7|39.62|39.6|35.4015|32.96|32.02|31.37|32.27|32.13|32.56|29.62|29.11|28.8|29.315|30.19|30.4|33.655|36.2|35.54|36.42|34.15|34.68|33.8911|34.69|34.7|33.725|34.115|35.25|37|37.54|36.77|36.81|38.63|39.27|40.19|41.6469|39.78|37.64|37.04|37.31||36.37|36.24|39.325|39.42|39.62|40.48|41.535|41.32|41.19|40.11|40.83|41.95|41.36|42.63|43.03|42.49|42.4106|43.465|42.04|43.1707|40.8|40.325|39.16|37.51|37.91|37.72|37.435|36.67|44.55|47.68|48.38|48.14|46.2|45.45|45.42|45.67|44.415|44.4|45.69|50.1701|50.315|48.93|47.69|45.09||44.735|44.36|45.82|46.94|48.49|49.65|46.66|45.72|46||43.79|43.13|43.94|42.445|43.41|45.95|49.32|50.97|49.99|50.84|51.23|50.16|49.89|49.66||50.33|47.42|47.45|47.4672|46.555|46.07|43.59|43.08|43.3375|45.56|43.68|41.04|41.67|41.745|42.04|47.14|50.42|52.26|55.17|54.33|55.02|57.16|54.26|54.83|56.21|56.56|57.97|59.91|58.21|58.27||60.69|60.97|59.52|55.8|56.01|55.3455|54.87|57.34|58.1601|57.43|56.485|56.15
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|83.71|84.54|84.985|85.56|87|88.11|87.45|87.92|89.43|89.22|88.82|89.62|89.85|90.775|91.415|91.475|92.93|92.08||92.08|94.54|92.67|93.82|93.761|92.11|92.72|95.05|94.84|99.94|101.815|97.84|94.84|94.58|95.26|95.65|96.77|96.73|94.95|98.21|95.7|94|94.8|103.77||102.77|103.65|109.225|107.95|108.52|107.95|103.58|103.795|101.83||102.22|102.875|101.51|101.44||101.85|101.39|101.325|100.91|102.465|103.62|105.062|109.135|112.5|112.49|114.87|116.05|116.13|116.64|117.42|121.8546|120.525|119.69|121.3174|122.11|120.88||121.81|120.61|119.16|118.65|115.111|117.17|120.24|113.18|109.39|119.28|119.94|118.5|113.27|110.51|119.57|121.79|124.3413|124.41|121.47|119.78|119.95|117.6691|114.32|105.5613|106.74|109.22|114.03|110.9|110.9|108.33|111.34|110.56|109.77|108.16|110.435|109.135|112.355|105.61|105.82|102.8067|102.32|101|102.65|101.3|103.23|107.1|105.57|103.92|103.03|104.85|101.56|103.43|103.78|104.975|102.17|100.51|98.97||100.91|99.31|101.9|102.438|102.19|104.11|100.16|100.5301|102.49|102.22|102.81|104.16|105.3807|103.5|111.69|113.23|112.4|114.11|113.33|114.6|110.96|107.0808|113.11|112.35|111.96|110.1|112.56|112.16|111.98|109.64|106.015|122.1|120.34|119.68|118.5|114.4|109.23|109.1701|108.49|111.265|110.06|108.28|109.19|108.33||107.45|108.77|108.813|111|106.42|103|101.49|100.695|97.98||96.27|97.22|102.47|95.14|95.51|98.18|98.855|100.1104|98.7|97.89|96.17|95.58|93.49|91.55||94.3701|91.39|87.13|86.8|87.4|85.97|87.01|86.09|90.36|82.755|83.57|83.42|88|89.07|87.78|91.13|92.34|95|90.445|88.68|97.26|99.17|99.48|99.85|101.61|102.8|108.44|107.8169|104.16|101.51||103.67|103.24|102.487|100.99|103.27|100.42|99.4|100.59|103.38|103.5|102.65|104.31
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|101.12|101.0878|104.36|102.23|104.075|107.19|108.07|108.615|107.9|111.295|109.01|109.65|110.39|108.67|106.96|107.44|106.18|103.67||109.83|108.82|108.44|107.97|108.19|105.42|105.805|107.48|108.76|110.03|113.01|112.86|109.375|106.62|106.7|106.55|104.23|99.94|100.7|98.36|97.12|96.09|98.56|101.25||100.85|99.68|98.3|96.32|97.0542|94.32|91.9|93.035|90.28||90.56|89.0016|88.03|88.78||87.6827|87.17|89.1655|87.1772|86.33|86.16|87.075|90.34|94|90.32|89.82|89.22|89.16|90.31|90.225|91.78|91.64|88.11|86.935|87.31|91.48||91.035|90.32|89.935|90.67|88.4|89.91|91.005|91.505|94.43|91.96|87.39|91.13|89.77|88.39|86.93|88.78|92.3|90.02|89.93|84|93.7|95.31|93.45|90.55|90.76|94.05|95.84|93.38|91.06|87.555|89.9186|89.83|90.33|90.215|93.25|91.77|92.09|86.5|85.99|85.28|85.79|83.37|81.59|81.98|85.97|90.49|90.4|89.78|90.23|93.23|96.345|98.43|102.62|100.94|97.25|96.8|96.68||99.565|99.845|103.15|103.9094|105.66|107.565|112.3|111.41|111.55|111.805|117.51|118.41|118.835|119.68|119.11|116.9471|117.08|113.51|110.705|112.8|112.31|112.61|110.92|110|110.55|108.56|106.75|112.82|111.55|111.51|111.65|112.36|111.9|107.97|105.7|105.18|102.28|103.77|108.56|109.43|110.1|108.9|107.65|106.34||109.16|105.92|108.6|112.43|113.1|108.06|105.71|106.615|107.4||105.46|105.28|112.4|111.34|112.355|116.31|120.615|122.065|121.14|123.92|122.99|121.51|119.38|120.22||120.31|117.77|113.04|110.16|112.9|112.03|114.86|115.19|118.08|113.5|114.7|108.19|108.235|110.935|115.83|116.56|119.09|119.93|117.81|117.02|117.03|113.555|110.125|102.47|105.1|106.94|109.59|111.47|108.53|107.7||108.05|107.87|108.05|107.63|108.24|110.59|110.63|115.21|117.13|118.78|115.78|115.17
01105|29662|/equities/matador-resources-co|R2000GROWTH|42.94|43.21|47|48.48|50.65|52.63|53|55.215|55.85|55.11|54.34|53.52|53.74|54.43|52.51|52.35|50.8501|57.87||58.22|61.99|61.94|63.717|63.53|61.71|60.73|62.78|60.72|60.05|60.86|60.49|62.6|64.15|64.12|66.87|66.22|63.16|61.75|61.91|59.87|58.15|58.98|59.53||59.22|58.5|56.605|55.48|56.16|53.77|52.7601|51.7447|52.74||56.37|54.55|55.08|56.61||55.39|53.38|56.04|54.12|53.68|53.71|55.5459|57.125|57.07|54.8|54.7|56.71|58.4|58.55|60.53|64.92|65.43|64.665|64.5031|62.9|66.47||65.95|66.83|62.26|64.245|66.66|68.5|68.94|69.27|69.69|66.4|65.32|70.7|71.11|68.888|66.04|66.92|67.29|65.2|63.74|65.9|67.46|66.03|66.12|64.35|63.8636|61.659|61.16|60.96|59.86|59.8|59.05|58.96|60.89|61.611|59.65|57.0152|54.91|51.445|48.24|47.12|45.54|45.18|45.4|48.6375|53.585|54.37|54.44|54.181|54.9824|58.31|59.4|58.02|58.63|56.99|55.27|54.26|57.01||57.65|56.75|56.5|58.45|60.37|60.89|61.9|61.2|60.65|56.66|59.0732|58.58|56.24|56.6576|56.5|58.45|58.66|54.06|54.21|53.025|50.851|51.66|54.145|56|54.89|56.84|54.5215|51.49|49.79|48.49|47.19|46.81|47.19|45.33|44.82|43.0521|41.17|42.63|43.38|43.84|45.91|45.615|41.79|42.41||44.85|46.06|48.69|49.3|47.384|46.81|45.9|48.6581|51.87||50.46|55.35|58.55|59.995|58.4|63.93|64.796|65.08|63.4|61.95|61.735|61.82|61.27|60.021||57.43|56.3744|53.38|51.2|49.51|48.92|47.7|48.4|49.47|48.44|47.03|43.72|45.5|44.46|45.78|50.72|51.35|51.27|49.09|46.78|47.83|47.81|49.22|50.42|47.45|52.09|54.195|57.55|57.46|56.9||56.6|55.87|55.59|53.21|52.98|52.56|52.16|53.05|52.74|52.83|52.575|52.11
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|100.84|101.28|102.08|101.56|102.68|107.35|107.76|107.75|108.75|108.79|107.03|106.995|107.56|107.25|105.78|106.61|106.82|106.87||110.28|109.7107|110.85|109.6|109.8|109.19|109.79|111.26|109.14|105.715|110.41|109.8|105.56|103.86|102.095|101.35|100.825|101.1|100.3608|99.14|95.55|95|96.55|98.68||97.61|96.68|97.85|96.06|96.06|93.5059|90.99|92.05|89.5237||88.15|89.35|88.32|88.8211||87.97|87.07|90.4|89.56|90.13|90.76|90.35|94.55|95.245|92.27|91.98|92.03|91.385|90.78|92.31|92.28|93.36|89|90.87|91.07|92.82||92.12|91.44|90.85|90.82|88.73|91.595|91.62|90.24|91.7|89.365|84.66|85.27|83.31|82.52|81.235|82.76|84.3|83.78|83.23|83.49|83.14|81.33|77.4|76.2|76.405|77.21|80.855|78.91|77.13|75.25|77.9|78.2604|77.94|77.44|80.775|81.1861|83.05|78.97|78.18|77.94|78.53|76.98|76.96|78.38|79.8258|81.94|81.17|81.68|80.69|82.69|82.92|84.97|90.67|89.7|88.3235|89.62|88.455||89.69|91.6|92.19|94.2025|93.67|96.1117|98.29|99.21|100.01|101.17|104.2101|105.13|104.66|105.07|103.4969|102.85|102.45|99.7101|98.92|100.95|99.09|101.2939|100.04|102.39|102.04|101.51|101.66|100.31|103.91|105.59|107.07|105.6817|106.42|104.41|102.43|103.28|100.16|101.5201|103.41|101.8|102.7601|102.86|100.07|100.55||100.63|97.19|95.77|97.59|97.495|96.1|91.91|89.55|88.02||87.73|89.65|96.61|98.36|99.245|103.69|109.17|110.19|109.52|109.17|109.3674|108.71|106.165|105.77||106.6525|104.06|100.95|99.6755|100.7624|99.49|100.86|101.51|101.98|99.74|102.44|99.79|99.6|102.1|104.15|103.55|104.7|104.37|104.36|102.43|103|102.6686|102.2|104.62|102.8|104.7|108.55|109.5|105.52|104.01||104.53|104.82|103.61|102.41|102.41|102.89|104.54|106.6|109.29|109.73|109|111.56
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.91|79.78|79.76|79.75|79.75|79.85|79.43|79.48|79.615|79.53|79.67|79.65|79.65|79.68|79.705|79.665|79.75|79.79|79.8|79.63|79.65|79.66|79.66||79.67|79.67|79.67|79.65|79.66|79.65|79.66|79.695|79.58|79.51|79.5|79.42
01108|1096126|/equities/livent-corp|R2000GROWTH|19.44|19.77|20.87|20.59|21.07|21.565|22.79|22.76|23.2946|23.2753|21.85|23.2401|23.44|23.4|22.88|23.15|23.135|23.1531||23.93|26.24|25.01|24.4|24.44|23.87|24.43|24.73|24.59|24.94|25.87|26.17|25.59|25.38|25.31|25.1101|25.3|24.9385|24.75|24.17|23.49|22.52|23.945|23.7||22.82|22.6|21.7|20.38|19.91|18.8233|18.885|18.91|18.26||19.41|19.5|19.36|19.835||20.245|20.25|20.61|20.85|20.96|22.02|22.31|23.26|23.76|23.15|23.76|23.775|25.13|24.87|26.21|26.4|26.88|26.6|26.25|26.28|26.09||28.72|28.44|27.635|28.15|27.36|28.75|28.9|32.16|33.3|31.085|30.35|30.33|29.4|29.175|27.61|27.87|31.14|30.785|30.06|30.63|31.08|30.27|29.07|28|27.93|27.82|28.295|27.5|26.83|25.7|26.74|28.14|29.16|28.87|29.66|28.47|30.435|28.65|30.28|29.91|30.25|30.765|30.15|29.611|31.29|33.55|33.63|32.41|32.1|33.1701|33.16|31.61|31.73|34.28|32.6|30.645|29.98||30.2|29.78|31.51|31.14|31.21|32.14|32.385|30.51|29.14|27.54|27.955|30.075|29.68|29.665|29.34|28.5106|28.28|26.85|25.59|25.14|23.25|23.15|23.76|24.08|23.98|24.11|23.82|23.07|22.563|21.74|22.61|22.266|22|21.27|20.87|19.43|19.35|19.9|20.51|21.13|21.3628|21.6|20.7506|20.85||21.63|21.52|22.17|23.67|24.07|23.4|22.55|23|23.53||22.05|21.71|23.85|24.95|24.5101|27.01|27.63|28.79|29.12|28.65|27.21|27.08|26.59|30.805||30.33|28.26|27.55|28.03|27.89|26.92|27.43|26.77|26.49|25.87|24|22.07|22.93|23.03|24.1|26.91|27|25.65|20.82|20.53|21.3|20.83|20.9|20.61|21.21|22.235|22.9256|25.41|24.6|24.54||24.98|24.1516|23.67|24.22|24.1738|24.71|24.601|26.03|27.0152|26.445|25.97|24.81
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|34.3|33.47|33.69|31.89|32.5|34.49|35.53|34.68|34.75|33.51|30.91|31.61|31.15|30.7|30.9|32|32.54|33.58||34.73|31.32|30.5|28.14|27.6|27.37|29.02|29.95|28.11|29.33|30.755|32.57|28.94|29.15|28.5|28.45|27.62|25.71|28.07|27.47|26.4114|26.34|27.67|26.3||26.59|25.37|26.15|24.75|24.91|23.4506|24.24|24.85|25.25||24.68|23.87|23.375|23.58||24.49|24.42|25.93|25.7|26.125|27.38|27.815|29|28.56|28.605|29.09|28.0381|27.71|28.12|28.535|28.88|28.885|27.285|27.03|27.06|27.56||26.68|26.42|27.21|27.95|28.38|30.18|32.075|30.87|29.6|27.98|26.39|26|28.23|29|31|31.75|35.25|35.2977|34.3|36.54|35.63|36.09|35.76|34.92|36.01|35.77|37.1224|35.07|33.49|31.42|33.9|34.2|34.1546|35.9|39.28|38.19|39.02|35.36|35.85|35.02|36.65|36.84|36.08|35.87|38.7|40.81|40.36|39.81|41.31|43.71|42.59|42.17|44.51|42.29|39.12|38.49|38.165||37.52|36.9|41.87|41.28|42.94|44.16|45.665|43.68|42.24|41.51|43.01|45.03|45.09|46.63|47.19|47.45|47.44|49.26|46.82|46.05|43.21|42.855|43.22|40.885|39.93|39.5901|38.27|38.03|36.43|37.6|39.05|40.7701|37.8|36.51|35.97|34.48|34.15|36.1|36|38.58|43.88|44.3|43.44|39.84||40.59|38.6101|42.46|43.35|46.1768|46.61|42.59|40.7|41.9||39.9|39.3401|42.61|40.23|39.96|42.23|45.08|46.43|45.82|46.63|46.79|47.07|46.22|47.5||46.175|43.0868|42.8|39.65|40.65|39.73|36.995|34.7|34.66|35.36|34.67|30.05|30.67|30.43|31.68|33.16|34.25|38|40.54|39.385|39.34|39.4|40.5|40.88|42.18|42.7|44.58|47.41|48.3|48.09||52.39|51|50.715|50.25|51.81|52.1213|52.47|56.21|59.41|58.29|57.75|59.2
01110|21037|/equities/insperity-inc|R2000GROWTH|115.58|113.83|116.97|114.76|118.15|121.12|122.1001|122.79|122.5597|122.73|122.76|122.72|122.65|122.37|120.51|122.5|123.3282|124.29||123.55|118.88|118.18|117.65|117.41|116.46|114.21|110.51|110.0724|111|112.46|110.2651|107.92|108.43|107.95|108.28|110.5|110.5|113.95|113.735|110.35|110.13|110.92|112.33||113.22|113.5468|111.42|108.12|109.44|110.87|109.72|112.53|111.96||112.63|113.13|112.26|113.6||111.6|111.47|112.715|110.66|110.95|111.455|113.3799|117.93|117.71|115.92|114.83|114.96|115.335|116.115|115.17|115.66|116.66|114.33|115.22|116.875|117.96||117.55|117.76|116.85|116.12|113.7556|114.61|114.83|112.97|114.591|116.14|112.05|114.115|113.32|110.86|112.21|113.86|118.405|110.65|105.735|105.19|105.5|108.73|107.98|106.89|107.17|108.62|111.15|107.8|105.9|104.48|107|103.84|101.92|101.625|104.65|106.5|107.29|101.2|101.85|102.37|104.05|102.02|102.25|101.79|105.08|106.99|105.59|105.16|102.79|104.13|105.22|107.175|111.49|110.47|108.21|107.55|106.71||106.9|107.59|108.09|107.5|107.96|110.03|111.99|110.95|111.55|111.22|112.62|113.96|113.87|113.79|113.77|111.17|111.0424|109.06|107.79|107.63|107.26|108.51|107.7|108.42|107.45|108.42|106.35|103.58|102.09|103.26|102.41|101.79|101.6|97.89|98.13|98.93|98.035|99.205|99.755|101.13|102.02|102|99.685|96.675||97.6|95.68|96.015|97.37|97.625|94.34|91.9|92.31|90.12||88.67|87.74|93.01|91.83|91.59|94|96.36|96.65|98.14|98.8|98.61|98.97|98|98.06||98.58|94.355|92.5731|90.83|92.32|91.04|92.98|94.11|97.69|96.1|96.98|94.625|98.81|99.18|98.85|99.12|102.01|105.435|105|103.675|105.28|107.1|107.76|101.5|96.66|98.415|101.77|103.72|100.685|99.09||100.234|99.23|98.98|99.32|100.14|100.33|99.79|100.87|101.53|100.34|100.18|100.68
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|109.85|111.72|117.95|114.21|125.52|133.03|142.5238|142.42|143.03|142.03|140.75|142.98|141.96|140.81|140.27|141.335|140.1272|141.555||147.46|147.7712|141.5556|141.55|150.1601|149.13|151.66|156.63|155.01|156.44|157.385|155.9501|152.73|150.37|150.46|151.95|148.11|142.85|142.68|142.87|139.76|139.26|143.075|143.08||144.5378|144.365|142.79|139.64|140.085|137.61|130.39|132.01|129.69||129.81|128.58|127.205|128.19||126.68|124.04|125.45|122.93|122.9158|123.8|125.44|130.7225|131.56|129.545|129.685|129.31|125.45|123.82|125.355|127.8|126.3|122.86|126.84|127.9525|131.38||131.915|132.28|129.02|127.54|124.71|129.38|131.57|132.73|133.08|129.28|122.72|126.3032|123.875|121.19|114.89|117.26|118.35|112.43|111.825|112|109.69|105.63|103.07|97.28|98.45|108.22|111.04|107.18|104.52|101.51|104.02|104.88|111.52|111.15|116.72|113.5|112.26|104.925|103.27|103.2|104.21|101.916|100.99|99.53|105.2425|111.2101|110.97|108.77|108.96|112.35|112.2401|114.41|118.09|118.7314|114.08|114.32|111.79||109.795|107.95|112.29|111.19|116.355|117.58|121.08|117.07|117.57|116.32|119.12|122.65|124.145|128.715|126.78|125.8|125.185|123.945|120.58|122.34|120.5|120.7|119.57|120.285|120.09|118.52|110.8421|104.96|100.43|102.32|101.34|99.42|101.1|95.76|93.495|90.4|86.54|86.56|88.83|89.17|89.95|92.83|88.195|87.455||87.655|86.19|86.84|90.51|90|86|83.43|86.675|88.53||88.05|90.25|101.96|102.53|103.07|111.4|121.74|123.26|122.07|122.18|118.09|118.58|114.5|115.61||117.82|111.06|104.79|103.12|107.045|102.75|103.02|104.11|109.845|106|110.52|104.06|106.13|112.81|113.84|116|119.66|124.13|125.39|122.115|127.4|124.66|126.25|125.695|127.125|128.5|142.97|156.1|148.69|144.7||145.19|143.56|143.35|138.12|137.16|137.64|143.39|152.18|155.57|157.755|163.53|160.945
01112|21036|/equities/maxlinear-inc|R2000GROWTH|32.28|32|33.175|32.05|32.88|34.49|34.53|34.25|34.73|34.2852|33.64|34.275|34.16|34.34|33.69|33.68|33.28|33.93||36.28|36.27|36.74|36.77|37.13|36.99|38.005|38.64|38.6|38.6|39.54|39.544|40.98|40.34|40.22|39.9|39.72|37.95|38.67|37.28|36.16|35.67|36.59|36.91||36.4124|35.7381|35.45|34.52|34.34|33.04|32.51|32.95|32.28||33.33|32.65|32.29|33.07||33.3|33.09|33.54|32.88|33.27|34.29|35.59|36.84|36.8|34.38|34.44|34.52|34.27|34.2865|35.06|35.65|36.03|33.57|34.07|34.83|35.45||34.835|34.26|33.98|35.135|34.02|34.675|36.27|35.21|35.09|33.05|31.485|32.47|31.675|31.02|30.15|31.105|31.23|30.74|30.18|30.2|30.79|31.94|30.87|30.27|30|29.77|30.06|30.69|29.94|29.27|31.04|31.71|32.32|33.98|36.18|35.11|35.3589|33.1|32.56|32.33|32.415|32.345|32.17|32.12|33.03|34.5|34.05|34.0046|33.72|33.95|34.53|34.7|37.47|37.46|35.68|35.53|34.52||34.67|33.03|35.9|36.51|37.04|38.5|38.5|37.65|37.7986|37.44|39.01|38.78|38.38|40.33|40.5|40.23|40.09|38.47|37.42|40.77|41.08|41.64|40.45|39.77|39.41|38.83|39.165|39.27|38.01|38.0014|38.3|39.59|37.28|35.28|34.81|34.11|32.52|32.455|32.7|33.07|32.73|32.14|30.59|30.17||30.7|33.34|33.52|34.81|34.59|33.4|32.87|33.71|34.725||34.055|33.71|36.15|35.84|36.15|38.3711|39.4|39.35|39.01|39.46|39.1301|39.23|38.72|38.61||39.29|35.06|34.6|34.57|37.25|36.7|38.44|39.5|41.24|40.15|40.45|38.45|39.34|40.14|40.51|41.3|41.56|49.41|49.66|47.85|47.74|47.18|43.02|43.11|43.24|44.005|44.33|45.83|44.81|44.54||44.94|45|44.85|44.8|46.41|47.15|47.55|52.33|56.13|56.31|58.27|59.765
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|77.465|76.975|78.09|76.52|78.73|82.83|83.06|83.21|84.5|85.57|84.165|84.61|85.35|85.05|83.97|84.0635|80.62|80.87||85.665|93.76|95.37|94.78|93.785|93.69|94.38|94.23|91.19|94.75|96.54|96.8405|92.4|90.07|89.5|88.78|88.5|86.42|87.45|86.55|83.86|83.29|85.23|86.11||84.5825|84.09|83.32|81.4|81.565|79.45|79.15|80.31|79.34||78|77.68|77.41|78.4||77.93|77.15|78.99|78.06|78.34|78.035|78.65|81.6|82.71|80|80.08|79.56|78.94|77.955|80.3501|80.5|82.62|78.55|80.12|79.64|80.67||80.68|79.44|78.34|78.325|76.505|77.64|79.05|77.593|78|74.48|70.38|70.64|68.69|67.62|66.165|68.96|70|70.435|69.915|70.2|68.75|67.73|67.16|67.12|69.54|70.85|73.555|71.45|69.77|69.77|72.215|73.55|72.8401|72.22|74.765|74.7975|75.65|72.83|71.96|70.5|69|67.79|67.85|69.055|71.1|73.58|72.45|72.52|71.565|72.34|71.93|73.37|77.69|76|73.42|73.93|75.15||76.66|78.27|79.06|80.795|81.51|82.48|85.005|84.54|84.5282|86.03|88.02|88.8|87.76|89.07|88.615|87.855|87.55|86.2344|84.82|88.975|86.7|88.2|88.2403|89.72|91.1694|89.7|87.3|85.4017|85.42|84.12|77.7|74.39|72.96|73.43|71.97|70.98|70.045|69.7701|70.5|69.89|69.6|68.5812|68.17|67.82||67.71|66|66.31|67.26|67.67|66.23|64.9|64.125|64.57||64.76|65.02|68.75|70.47|69.875|74.58|77.91|78.185|78.3|79.32|78.135|78.35|76.545|76.59||77.35|75.22|72.13|71.51|74.81|73.15|75.36|76.7|78.21|76.26|77.5|74.406|74.89|76.835|76.9|76.7975|77.85|79.29|76.9|76.36|77.09|76.95|76.96|78.79|75.2|76.26|76.4|76.78|73.43|72.34||72.55|77.01|76.95|73.3907|74.82|73.83|74.38|75.59|77.78|77.12|77.03|79.51
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|34.58|33.21|33.69|31.17|30.35|34.46|36.9|37.33|37.72|38.68|37.75|38.25|39.06|38.35|38.19|38.81|39.39|39.3||40.02|41.18|41.81|41.04|40.6601|40.85|42.09|43.94|45.51|46.79|46.3|46.6|42.66|42.19|42.01|43.47|42.89|41.875|43.3658|42.63|42.05|41.72|44.14|42.6801||42.18|40.05|38.84|38.56|38.0701|39.41|39.49|37.7|36.66||37.03|36.89|36.33|37.62||39.92|39.7101|41.294|40.02|40|40.42|42.21|43.9|45.17|41.56|42.02|42.81|42.63|42.15|43.79|42.67|43.08|42.44|43.15|42.54|44.05||45.34|44.22|44.43|46.49|45.73|45.37|48.21|49.73|43.39|40.06|37.34|37.7693|34.7106|41.31|41.85|43.4|43.5|44.01|45.82|46.12|46.49|44.115|41.42|42.76|43.38|43.92|46.25|46.44|45.35|45.11|45.89|44.84|46.26|47.31|50.25|48.54|49.36|46.91|47.19|46.38|47.91|47.21|46.38|45.89|47.36|51.59|52.79|52.63|54.17|56.41|52.56|52.445|55.7001|56.8|54.44|53.06|50.58||52.45|52|53.48|52.47|54.21|56.16|59.78|53.06|50.8|49.68|52.79|55.95|58.9101|62.77|66.57|65.98|65.52|62.3012|58.25|61.32|58.86|58.99|60.845|58.14|56.55|61.63|64|63.36|61.82|59.77|62.59|67.2801|64.61|58.2|57.385|53.68|53.99|50.19|47.26|49.9|49.55|45.2522|44.825|38.96||38.29|38.2|38.72|39.9|39.87|39.73|38.3|34.4702|36.82||32.95|29.52|30.7|28.57|28.04|32.52|37.74|37.78|35|35.13|35.3|33.46|32.83|33.46||32.15|31.71|30.41|30.735|34.6|31.58|31.84|31.21|32.6|32.13|32.86|27.77|29.54|32.57|32.9|33.89|36.2|37.75|39.19|36.36|37.315|36.305|39.265|39.99|41.85|41.49|41.52|42.55|43.72|43.11||46.4|49.43|48.93|47.18|50.6|52.4|52.66|56.31|59.21|57.42|56.98|59.21
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.135|65.025|64.3|64.41|64.27|64.21|64.17|64.17|64.01|63.7|63.5|63.73|63.59|63.48|63.4|63.49|63.41|63.1|63.28|63.5|63.3|62.99|62.75|62.62|62.37|62.77|63.1|62.86|63.08|62.66||62.74|62.13|62.08|61.96|62.44|62.48|61.98|61.57|61.2||59.53|58.56|59.15|58.93|59.26|61.49|63.41|62.95|62.43|61.7|64.135|63.95|63.3|62.85||63.13|63.17|63.14|62.43|62.075|61.8|61.2|61.13|60.61|60.2|60.12|60.74|61.41|61.87|62.46|63.47|63.8|63.8|63.8|63.72|63.8|63.69|63.65|63.9|64.11|64.13|64.1|64.17|64.08|64.05||64.12|64.1|64.05|63.77|49.34|49.93|49.5|50.96|51.89|51.22|49.87|49.657
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|22.98|22.94|22.97|22.865|22.28|24.03|25.375|25.695|26.86|27|26.72|26.955|26.6|25.7|25.72|26.14|28.49|28.7||29.29|29.35|28.96|29.43|28.95|28.77|30.01|30.44|30.71|30.8|31.52|30.53|30.01|30|30|30.53|30.055|29.79|29.05|28.55|28.625|28.84|29.7|28.79||28.66|26.96|26.8|27.39|27.79|28.25|28.17|27.99|27.27||26.93|26.57|26.22|26.44||27.725|27.5|27.02|25.96|26.21|27.42|28.67|30.29|29.975|28.31|28.32|29.685|29.54|30|30.08|30.26|30.29|29.755|28.84|28.58|29.95||30.15|28.895|29.14|29.05|28.285|30.25|30.56|30.93|30.32|28.27|26.77|27.135|27.455|26.52|30|29.76|28.91|28.49|27.31|27.51|27.45|27.41|26.27|27.28|26.11|27.305|32.59|32.545|32.49|30.47|30.36|30.22|30.18|30.35|30.8|30.46|31.46|30.2|29.26|29.02|28.94|26.34|25.88|26.35|26.9|27.67|28.35|28.56|29.45|30.04|29.6|29.405|30.56|31|29.09|27.285|26.99||27.47|26.81|27.38|27.61|28.42|29.3|30.46|30|31.29|31.74|33.01|33.82|35.12|35.88|37.13|37.69|38.18|36.2875|36.01|36.12|32.5068|32.94|32.95|32.64|32.65|33.72|34.65|35.43|34.5|35.09|35.93|36.23|35.92|34.44|33.99|33.09|33.26|31.76|31.68|32.67|33.02|32.53|31.34|29.44||28.94|28.03|28.185|29.247|30.25|29.29|27.67|26.18|24.32||21.64|20.76|21.31|21.12|21.22|22.53|24.25|24.44|23.43|23.02|23.95|23.42|23.525|23.43||23.32|22.73|22.01|22.73|24.1|23.06|22.28|22.95|23.72|22.55|22|20.24|20.61|22.64|21.75|22.52|23.385|24.02|25.125|23.62|23.63|23.74|24.625|24.66|26.59|26.5|26.57|27.78|28.11|28.3608||30.02|30.15|29.8|29.43|30.49|31.91|32.42|33.2|34.66|32.25|32.01|32.27
01117|41304|/equities/fate-therap|R2000GROWTH|5.32|5.36|5.265|4.79|4.78|5.33|5.545|5.66|5.785|5.96|5.83|6.085|6|5.81|5.72|5.83|6.015|5.86||6.07|6.115|6.1815|6.18|6.105|6.03|6.09|6.375|6.59|6.6|6.4|6.53|5.86|5.75|5.655|5.25|5.16|5.17|5.35|5.325|5.45|5.59|5.6|5.565||5.381|5.35|5.32|5.07|4.3|4.02|10.54|10.38|9.92||9.56|9.79|9.785|9.8802||10.89|10.95|12.15|12.41|12.425|12.94|13.91|15.21|15.35|14.8401|18.71|18.57|18.79|19.03|20.015|19.48|19.95|19.41|19.13|19.11|19.15||19.5|18.86|19.28|19.73|19.66|20.18|21.9|21.85|20.5289|19.17|18.54|19.31|18.96|18.705|19|19.82|20.82|20.81|20.45|20.08|19.51|19.08|18.46|18.65|18.725|19.401|20.76|20.57|20.33|19.98|20.55|20.29|20.95|21.31|22.94|21.89|22.9|22.02|22.3|21.73|21.9|21.34|21|21.34|21.89|23.38|24.02|23.91|24.46|25.49|24.73|25.24|27.455|27.79|26.5|25.32|25.22||26.25|25.02|25.78|25.59|26.555|27.425|30|29.1|28.41|27.785|28.79|29.06|30.04|32.5|33|32.85|31.97|31.84|31.37|33.7101|30.7|29.76|31.43|29.51|29.81|30.37|30.57|31.16|30.21|29.7301|30.975|31.82|31.96|30.18|30.34|30.005|30.24|28.73|26.99|28.34|29.59|28.0413|27.89|24.3||24.15|23.5|23.99|24.55|25.22|24.52|23.28|21.37|21.48||19.55|18.31|18.635|17.27|17.1|19.62|23.12|23.75|21.49|21.26|22.41|22|22.385|22.42||21.6|21.54|21.05|20.88|22.27|21.02|21.19|21.45|22.88|22.57|22.615|20.49|21.18|21.52|21.89|23.885|26.82|27.12|28.29|27.76|28.47|29.59|31.54|32.43|34.435|33.96|34.205|35.37|35.09|35.23||37.16|36.66|36.29|35.37|37.64|38.46|38.07|39.83|41.32|38.85|38.77|39.3
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|17.64|18.3199|19.78|18.4|19.78|21.22|21.93|22.35|22.65|21.77|21.12|21.68|21.44|21.335|21.0601|21.95|22.05|22.335||22.74|23.365|22.79|21.92|22.94|22.32|23.5946|23.76|23.31|24.02|24.59|25.06|24.4|24.17|24.05|24.05|24.44|23.62|24.655|24.03|22.9|22.18|23.63|22.98||22.99|22.72|21.77|20.63|19.385|18.35|18.92|19.2|18.83||18.36|18.09|17.28|17.44||18.53|19.03|20.38|20.04|20.68|21.41|21.88|22.505|21.69|20.54|20.3|19.88|19.71|19.852|20.81|20.87|20.58|20.04|20.45|20.95|21.76||21.1|20.58|20.52|20.36|19.82|21.005|21.94|20.48|21.54|19.7|18.24|19.16|18.79|18.05|17.03|17.27|18.24|18.2|17.76|18.22|18.17|16.585|16.04|15.68|16.12|16.18|17.06|16.511|16.4|15.85|16.5538|17.03|17.29|17.765|18.4737|20.115|21.325|20.22|19.9625|19.62|20.89|20.74|20.72|20.96|22.325|23.98|23.9|24.66|24.4101|25.7|24.87|24.25|25.41|25.73|24.85|24|23.1||23.62|23.88|25.07|24.775|25.46|25.8|25.64|24.36|24.03|23.45|24.97|25.59|25.68|26.3802|30.05|28.84|29.06|25.1|24.03|24.75|22.97|21.425|20.63|20.02|19.49|19.78|19.19|16.4616|16.2887|16.19|16.335|17.285|17.68|16.63|16.38|15.06|16.87|16.7499|16.83|17.71|18.17|17.43|16.94|15.4765||16.42|15.78|15.8487|16.92|17.77|17.77|16.7257|16.58|17.19||16.15|15.31|15.59|15.22|14.6301|16.755|17.81|18.55|18.36|18.54|17.91|17.09|16.7|17.2||16.67|15.41|15.04|14.825|15.08|14.85|13.9224|13.975|14.01|13.5503|12.67|11.47|12.04|12.555|13.255|14.53|18.5|18.77|18.46|17.88|18.5|18.34|19.22|19|18.14|18.91|19.66|22.4|22.17|21.92||22.395|22.22|22.29|22.152|22.45|22.63|23.33|24.965|24.65|23.87|24.09|24.3726
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|127.79|129.34|137.01|132.5|135.33|146.06|147.89|149.17|152.28|150.84|145.55|145.33|144.36|144.65|140.13|140.88|139.71|140.05||144.77|145.51|144.02|143.8001|142.0436|139.759|140.125|141.34|143.2333|142.66|138.1|139.79|137.5|127.45|126.37|123.91|121.08|118.74|118.35|119.41|115.8|114.99|121.33|122.76||123.12|123.26|120.59|115.63|116.37|117.02|113.99|113.7|112.94||111.94|112.83|112.64|113.01||112.93|111.9|113.91|112.16|113.07|113|115.44|121.66|124.7|121.12|122.88|122.61|121.53|120.89|120.13|122.65|121.505|114.88|115.6|114.28|115.83||117.19|116.95|115.09|109.54|99.78|103.205|104.3|99.99|100.595|97.354|91.23|90.945|91.84|92.31|90.93|93.25|94.595|93.83|92.98|94.11|94.29|92.05|91.5|87.64|86.01|86.1074|89.1646|85.5|82.95|83.66|86.02|85.61|86.754|85.8|85.74|84.31|84.175|78.19|76.7921|72.68|71.65|70.5|70.83|71.29|74.84|76.28|75.45|78.22|76.55|79.52|79.55|81.71|87.88|85.16|82.79|82.77|83.12||83.88|83.33|83.74|85.14|86.3|87.7|89.1096|87.9|87.8957|87.45|89.52|90.91|87.23|90.22|90.0144|91.03|89.67|88.78|86.14|87.39|88.15|89.52|90.33|91.58|98.1|97.605|94.5|91.26|89.43|87.9201|87.8|89.25|88.54|85.49|83.855|81|80.3|82.75|85.32|87.68|89.48|88.52|83.925|81.86||82.33|81.51|81.6|84.22|82.32|81.2|80.045|81.98|86.255||85.13|86.7611|96.09|94.31|95.603|102.79|110.041|117.5359|116.84|116.4|109.61|106.18|105.445|105.5||104.495|101.99|96.28|94.86|100.27|99.13|102.4227|102.52|106.82|104.22|105.96|100.0001|101.29|102|107.24|109.42|109.68|108.01|106.56|93.24|95.58|94.44|92.05|91.92|93|96.41|99.47|97.65|93.35|91.3||91.57|90.73|89.7|88.1512|89.09|88.91|88.0705|93.61|96.89|97.03|97.9|99.94
01120|101888|/equities/q2-holdings|R2000GROWTH|22.17|20.87|22.165|18.91|26.401|29.68|31.41|31.21|31.51|32.45|31.51|31.5|31.31|31.165|31.13|32.3|31.76|31.51||32.62|33.65|33.38|32.915|33.64|32.4|33|33.16|32.53|33.095|34.14|34.64|32.42|31.8|31.655|31.64|31.58|30.41|31.98|31.805|30.67|30.46|30.91|30.62||30.005|29.72|29.25|28.895|28.89|26.93|27.09|27.27|26.7||25.73|24.68|24.29|24.17||24.6|24.57|25.55|25.1901|25.31|26.2691|26.19|27.47|27.48|26.34|25.7504|25.205|24.62|24.995|26.23|26.3|27.2068|25.69|25.13|25.16|25.72||24.59|24.575|24.78|25.685|26|27.15|28.47|27.18|27.44|26.34|23.705|20.93|25.98|25.53|27.38|28.82|31.07|30.57|31.02|30.68|30.16|28.08|26.85|26.59|27|27.5|29.32|28.91|27.94|28.71|29.91|30.36|31.69|32.985|34.32|34.09|33.6|31.79|32.16|32.115|31.73|31.32|31.87|32.78|34.4901|36.09|36|36.31|37.275|38.76|38.6|39.6|41.56|41.05|38.79|37.84|37.47||37.83|37.14|39.69|39.61|39.52|40.27|41.56|40.78|40.73|41.26|42.89|44.8|45.23|46.03|46.8853|46.825|45.895|45.23|43.39|44.03|43.555|45.71|47.12|44.14|42.725|41.89|41.89|41.635|40.545|42.115|43.2|42|40.63|38.48|38.02|38.425|37.17|37.105|37.98|38.605|40.1|39.78|39.75|38.33||38.33|36.88|38.6|39.325|40.28|40.28|37.44|36.93|37.13||35.49|34.42|36.07|35.74|37.36|39.8|41.7|44.56|43.71|44.3|52.27|51.49|50.95|52.08||52.96|51.33|50.22|49.35|50.18|49.57|48.98|49|39.67|41.89|41.77|38.905|39.41|39.55|41.38|44.55|44.825|46.03|49.01|51.1|51.57|51.16|51.69|52.58|52.81|52.39|52.76|55.21|54.98|54.11||56.04|56.72|56.77|55.2|56.71|58.09|58.81|60.92|62.69|61.33|60.74|61.22
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|42.25|41.89|43.56|42.855|44.95|46.77|48.45|49.05|49.5|47.48|47.43|46.77|47.19|46.93|45.9|45.63|45.4|45.27||46.51|47.49|47.15|46.51|45.77|45.47|46.64|46.71|46.54|46.81|47.36|48.35|46.64|46.19|45.85|46.2|45.87|45.26|45.1901|45.37|44.13|43.51|43.76|44.31||43.4292|43.88|42.23|41.44|41.59|40.58|39.43|38.93|38.27||37.82|37.55|37.46|38.34||37.83|37.76|39.1701|39.09|39.39|40.18|41.57|42.32|42.24|40.69|40.9|40.82|40.47|41.31|42.645|43.22|42.67|42.76|42.39|42.04|42.1||41.73|41.68|41.38|41.63|41.53|42.05|42.24|42.77|43.635|41.5|38.7|36.69|36.03|36.76|35.861|37.03|38.53|37.96|37.51|37.45|37.71|36.93|36.62|36.5801|36.78|37.4|37.71|37.02|36.2|34.6|35.2|34.59|34.86|34.59|35.63|35.12|35|32.12|32.85|33.27|34.43|34.11|33.59|33.075|34.855|36.86|37.95|38.17|37.985|39.6|38.99|39.83|41.7|40.16|38.81|39.06|38.61||40.19|39.47|40.73|41.12|41.07|41.73|43.59|42.6392|42.5|41.98|43.23|44|43.93|44.51|44.27|43.905|43.4|42.41|40.55|41.93|41.73|42.05|41.54|40.83|40.18|40.06|39.82|39.98|39.3|39.44|39.32|38.61|38.75|38.43|37.59|36.75|36.27|35.72|36.66|36.04|36.82|35.82|34.93|34.95||35.32|34.51|36.2|37.22|37.36|35.09|34.31|35.62|36.51||37.48|37.83|41.57|40.565|40.74|43.26|45.98|47.32|46.63|46.4121|45.94|45.61|44.61|45.12||45.43|42.99|40.4|39.5|40.91|40.28|41.549|41.97|43.53|43.22|43.51|41.01|43.21|42.74|40.99|42.42|42.83|42.68|45.13|45.06|46.53|47.46|47.03|47.11|47.86|48.32|49.8|50.34|49.23|48.31||49.16|48.055|47.32|46.8|47.06|46.5|47.97|50.31|50.64|51.72|51.86|52.295
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|75.86|75.33|79.38|77.38|81.03|83.05|82.42|83.22|83.855|83.53|83.27|83.2|82.5|81.23|78.59|79.31|80.08|81.0201||81.37|83.74|83.78|84.94|85.31|84.94|82.8|83.47|82.78|82.02|82.96|82.93|83.42|85.37|86.08|87.48|85.38|84.75|87.2918|88.99|87.46|85.66|85.855|88.5||87.0038|85.15|84.755|80.62|82.9|81.12|79.68|80|80.83||85.09|84.335|83.84|86.14||84.475|83.39|85.11|84.33|84.3|84.69|86.26|88.25|84.4|81.25|80.82|82.54|83.27|83|84.36|87.24|87.95|87.77|88.54|86.01|89.16||88.73|91.88|87.61|89.2|90.29|91.5|92.675|92.04|92.38|88.8|88.45|94.63|92.76|89.58|88.52|88.67|91.73|90.43|91.7313|93.045|93.95|94.41|95.85|93.56|95|94.55|93.12|91.71|90.01|93.35|97.49|97.0001|90.01|91.82|90.4|89.96|88.49|86.99|82.995|79.69|77.24|76.995|74|73.125|77.59|79.28|80.73|80.06|80.57|83.79|85.115|84.92|87.53|87.6901|85.01|83.92|85.835||87.28|85.5948|85.97|87.72|90.33|91.01|91.34|91.91|91.23|89.18|90.3|89.09|78.3|78.42|76.28|77.75|78.87|76.0278|76.675|75.1|71.16|69.13|70.2|69.1|67.735|70.84|65.22|61.7401|61.35|59|59.065|59.36|60.46|58.47|59.43|57.9|56.59|59.18|59.48|60.85|60.33|60.58|57.11|57.61||58.725|59.27|60.97|64.18|64.88|60.61|58.088|61.13|64.05||61.24|66.01|69.65|71.82|71.87|77.84|78.88|80.21|79.25|75.655|73.38|72.71|71.87|70.88||72.755|73.07|72.44|70.32|68.84|66.88|64.93|65.7|67.04|66.865|66.44|63.42|65.92|63.86|64.19|68.83|68.41|65.55|64.3|61.02|63.65|62.01|63.73|66.16|65.28|67.78|69.89|75.065|72.31|74.355||73.83|74.26|73.84|72.28|76.55|76.41|76.55|77.8|80.7|78.66|78.09|81.52
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|17.76|17.535|17.75|16.81|17.11|17.87|18.2|18.12|18.405|18.78|17.93|17.69|17.565|18.615|18.43|18.84|19.22|19.38||20.06|19.88|20.09|19.83|19.46|19.5001|19.63|19.84|19.6|19.765|20.225|20.74|20.54|19.93|19.76|19.6|19.75|19.33|19.68|19.43|19.27|18.66|18.38|17.8||17.57|17.43|17.5|16.905|16.45|15.89|15.21|15.47|15.09||15.04|14.87|14.48|14.48||14.745|14.52|14.63|14.555|14.37|14.705|14.91|15.2|15.6|14.93|15.075|15.21|15.235|15.305|15.645|16.03|16.39|15.43|15.12|15.19|15.93||15.8999|15.4484|15.405|15.62|15.315|16.005|16.155|15.935|15.735|14.71|13.73|13.64|13.6|13.045|12.685|12.94|13.15|13|12.69|12.23|11.96|11.22|10.98|10.49|10.77|10.745|11.28|11.55|11.3|11.79|11.535|11.595|12.08|12.66|13.215|13.39|14.01|13.64|13.915|14.36|14.07|13.99|14.3817|14.51|14.69|15.05|15.135|15.57|16|15.97|15.99|16.47|17.8|18.18|17.5|17.04|16.72||17.56|18.85|20.52|20.785|20.94|20.9|20.45|20.2|20.49|20.475|20.82|20.84|21.37|21.6325|21.84|21.98|21.77|21.47|21.02|21.36|21.3|21.07|21.68|21.96|22.37|22.59|22.54|21.87|21.44|21.48|21.8|22.35|22.05|21.88|21.64|21.835|21.13|21.83|22.45|22.79|23.16|22.975|24.03|23.37||23.75|23.76|23.77|24|24.47|23.95|23.35|22.57|22.86||22.76|22.12|22.56|22.56|23.15|23.76|24.77|25.65|25.33|25.4|25.87|26.14|25.63|26.28||26.29|26.095|25.61|25.963|25.83|25.7|25.61|25.82|25.96|25.9|26.19|24.955|24.9|25.7|26.57|27.295|27.845|26.65|26.51|26.11|26.25|26.245|26.415|26.67|28.12|28.565|29.2|29.27|28.99|28.86||30.05|30.78|31.1|30.7248|31.21|30.9|30.75|30.71|31.04|30.82|30.76|31.17
01124|40089|/equities/qualys-inc|R2000GROWTH|117.77|118.84|118.285|115.03|117.19|119.08|121.07|121.215|120.43|120.415|118.43|116.76|116.45|116.99|117.88|118.32|118.76|115.29||115.17|116.66|116.71|118.82|117.3201|118.1|121.93|122.21|119.78|120.9|120.48|120.29|115.07|112.2|111.26|112.76|111.35|107.83|109.92|109.4|104.59|102.97|104.39|104.99||104.13|101.98|103.61|101.42|103.035|101.1|101.73|111.18|110.7||111.33|110.6|109.02|109.92||109.26|109.3|112.15|110.56|111.3756|111.28|114.07|116.93|116.75|118.695|116.4452|114.61|115.39|114.47|116.76|120.35|123.2254|116.52|120.57|122.45|124.02||122.505|121.555|122.49|123.21|121.02|124.565|127.045|123.84|121.85|118.275|112.98|110.64|110.07|107.69|110.5|133.66|137.18|141.54|138.74|139.61|137.41|135|132.81|128.04|129.57|130.26|133.12|129.17|125.905|126.51|130.21|131.43|130.305|136.95|143.82|142.11|145.01|138.1|139.24|140.56|141.57|140.43|140.2473|140.34|144.2823|148.15|149.97|147.11|147.4601|153.57|153.88|154.15|158.695|155.81|149.435|147.19|146.375||146.13|146.605|151.59|152.28|150.33|153.94|157.5|152.73|152.38|150.61|152.1|152.39|152.93|152.525|148.24|144.65|144.25|141.88|133|126.08|125.095|123.51|125.25|120.7866|121|119.66|118.895|114.02|124.64|128.2|129.16|127.46|128.13|124.02|122.364|121.09|116.515|117.84|122.575|129.38|131.09|130.91|130.33|127.635||125.1|124.18|127.015|128.58|134.02|133.03|124.68|121.61|122.505||118.28|115.06|118.83|118.595|119.36|124.07|128.75|130.93|128.97|128.5401|130.55|128.6|128.3|130.41||131|125.5|121.31|121.43|120.14|117.3|113.98|114.58|116.29|117.931|116.56|110.74|111.97|112.29|112.62|118.34|125.86|130.53|132.83|135.3|135.57|138.2|135.65|136.18|138.62|138.87|141.19|144.39|140.46|141.59||146.58|144.07|143.4|138.32|136.22|136.3|135.82|139.81|141.42|138.82|142.33|141.91
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|52.39|52.64|54.5|54.05|56.31|58.88|59.465|59.72|61.09|60.94|60.91|61.405|62.115|61.82|58.91|62.25|62.54|63.275||64.73|64.3|65.1|66.505|66.67|66.61|66.74|67.38|66.84|67.02|67.42|67.41|64.83|64.5504|65.435|65.5|65.73|64.13|65.15|65.57|64.6|64.54|65.67|65.5||65.35|64.74|63.22|63.05|63.07|62.52|61.63|62.74|60.69||61.03|59.44|59.45|59.23||58.24|57.965|59.07|58.1591|58.25|58.3|58.73|60.55|60.34|60.02|60.84|60.2|59.82|59.37|59.75|58.21|59.06|56.17|56.42|56.67|56.74||56.55|55.78|55.33|55.765|54.76|55.77|54.9|51.31|51.97|49.88|46.29|45.92|45.365|45.88|46.05|48.08|49.33|48.78|48.175|48.02|47.41|46.76|46.22|44.8|44.865|45.37|45.7|44.94|43.84|41.72|42.91|42.52|43.26|43.95|45.86|46.0088|46.316|44.58|44.33|44.56|45.88|46.02|45.88|46.27|47.35|48.98|48.88|49.21|48.965|49.73|49.75|51.3|53.38|52.245|50.97|50.87|51.06||50.86|50.85|52.25|53.11|53.09|53.81|54.49|54.87|55.11|55.47|57.58|58.345|58.68|59.16|59.73|58.9|58.71|58.26|55.56|54.95|54.86|57.342|57.21|56.96|55.64|57.2874|56.18|54.88|54.66|55.01|54.27|53.5484|52.445|50.59|49.96|50.36|49.0814|49.42|50.48|50.91|51.85|51.96|52.43|51.345||52.26|52.175|53.09|53.01|54.065|53.01|52.19|52|52.75||52.53|51.39|53.65|54.2|55.97|59.18|59.93|61.98|62.12|63.09|63.94|64.36|64.63|66.03||65.35|64.1|63.32|62.0101|59.01|67.41|66.945|66.86|66.8|65.3|64.11|61.75|62.74|63.415|64.992|66.42|74.47|76.1|77.05|77.47|79.14|78.9|78.385|79.7401|79.7|80.77|82.02|82.81|83.19|81.86||82.25|80.22|80.35|80.47|81.21|79.955|71.88|72.295|73.01|73.75|73.85|73.245
01126|15761|/equities/conmed-corp|R2000GROWTH|88.48|89.88|91.095|88.01|89.08|95.94|93.92|95.09|96.315|97.615|94.73|93.52|94.6|93.845|92.94|94.211|94.425|93.855||97.37|97|96.34|96.14|97.555|97.56|99.67|102.975|98.07|98.86|101.5|100.275|95.735|93.5057|93.84|94.805|94.76|94.47|97.095|95.92|94.14|94.48|95.01|94.135||94.39|91.575|94.67|93.98|92.84|92.12|91.36|90.45|88.11||87.665|86.06|85.22|85.41||85.7739|84.705|85.5|83.38|83.0547|82.97|85.55|91.83|94.01|91.07|89.31|86.32|85.675|84.51|88.56|85.995|83.37|78.2|79.72|79.79|82.1||82.28|81.24|81.97|82.595|83.26|86.85|88.61|87.54|81.885|77.43|73.64|73.66|74.115|72.54|71.09|75.28|78.78|77.42|78.08|76|81.27|77.91|76.31|74.09|76.65|77.95|80.15|77.72|75.95|73.02|73.2|74.29|75.41|79.04|81.68|81.6775|82.79|79.85|80.02|78.875|77.24|77.09|79.83|80.115|83.06|86.29|86.96|86.89|89.49|92.37|92.64|94.43|97.8|93.8787|89.52|86.035|85.69||87.2|86.01|88.36|89.13|90.09|91.86|95.78|92.08|92.87|94.57|96.66|99.34|101.13|100.9006|102.01|100.4|99.99|98.17|96.84|97.2|95.6|96.15|98.44|96.18|95.52|97|98.65|102.16|100.34|101.58|100.67|99.2|97.61|95.91|94.97|93.48|92.33|90.65|91.72|92|95.18|94.01|93.59|93.01||93.8801|94.47|96.93|96.84|93.99|90.81|88.945|87.24|88.58||88.35|87.62|92.47|92.375|95.7|99.73|103.06|108|109.61|108.61|110.57|112.29|108.39|113.49||115.35|112.24|108.17|108.1962|110.84|109.92|111.16|111.91|114.11|114.47|114.34|110.69|107.14|107.08|108.07|116.01|122.09|133.17|133.08|131.27|132.04|135.5|137.96|139.04|140.28|140.11|150.38|150.65|142.13|141.71||143.85|145.73|143.57|143.06|144.99|143.855|141.85|144.94|144.427|148.1|148.26|148.4
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|85.27|85.58|88.245|87.77|88.95|92.03|94.68|94.795|95.88|95.41|93.03|92.54|92.7|93.25|87.86|87.89|87.99|87.09||88.45|89.67|92.71|91.96|91.03|90.53|92.94|92.18|91.485|91.92|93.895|93|90.65|90.68|90.35|89.14|87.815|87.5|87.14|86.705|84.58|84.28|84.5|85.91||85.18|85.58|82.73|80.31|79.935|78.8|78.36|79.87|79.67||80.535|80.02|79.415|81.4||80.4618|80.3|79.72|84.29|84.84|85.02|86.67|87.96|89.31|88.48|88.35|88.12|87.05|86.91|87.22|89.27|90.29|88.8|88.37|87.88|88.845||88.8|90.495|89.28|89.07|87.48|87.76|88.03|87.91|89.36|89.15|83.54|84.6465|82.85|83.15|81.31|84.78|88.526|87.79|87.15|88.435|86.56|84.55|84.35|83.01|83.2|84.16|84.48|82.93|79.77|75.19|77.635|75.825|76.9|76.87|76.97|75.485|77.28|72.57|72.15|71.63|73.985|73.61|72.74|74.405|76.785|82.21|84.525|83.36|82.07|84.36|83.59|84.245|87.12|85.69|83.15|81.62|78.95||80.2|79.39|82.1|83.225|84.17|85.97|88.59|86.23|85.92|86.41|87.65|91.11|91.3|93.25|92.66|91.49|90.01|88.84|86.25|86.165|85.29|85.26|86.66|86.09|86.71|86.8133|84.23|82.4|82.58|82.26|80.76|81.76|83.2|81.56|79.18|76.55|74.48|73.73|73.67|72.96|74.32|76.03|74.58|73.2||74.74|72.96|74.57|77.52|76.92|73.85|70.465|73.17|75.85||74.705|76.2|80.5|76.98|77.7|85.5|90.55|94.2716|93.71|94.03|94.025|92.53|89.57|86.99||87.73|83.83|80.18|78.65|81.56|81.19|86.11|87.91|89.55|87.475|84.67|82.11|83.89|83.03|83.2|90.38|91.11|90.15|89.7|90.7|93.44|94.22|93.0901|93.69|93.53|94.41|96.23|98.68|94.6|93.565||94.54|89.675|87.41|85.55|85.92|87.04|89.54|92.42|91.79|92.97|92.655|94.28
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||169.16||168.94|167.86|165.54|165.195|165.5|158.96|158.42|157.65|157.9|157.905|157.13|158.7469|158.06|156.935|156.4|156.425|156.285|163.5|163.51|163.61|164.24|164.22|162.58|162.38||162.37|162.965|161.4901|162.32|160.16|158.54|158.66|160.625|160.48||160.96|160.6|160.62|161||160.57|161.8|162.25|163.4|163.46|163.94|164.25|164.6|164.505|164.35|163.9044|163.22|163.15|161.86|161.26|160.49|161.775|162.435|163.9|167.665|167.65||167.73|167.56|167.4|167.43|167.065|167.26|167.26|167.355|167.22|167.24|166.62|164.575|165.5|165|162|165.85|166.39|166.14|165.6725|165.6|165.74|165.49|165.5189|164.75|164.88|164.51|165|164.72|164.97|164.5|164.5|164.65|164.4|164.14|164.35|164.39|164.5|163.6225|163.6|164.07|164.065|163.795|164.225|164.36|164.07|164.405|163.46|161.63|162|162.05|162.05|162.08|163.26|162.39|161.5|161.685|161.53||160.56|161.03|160.5|160.68|161.56|161.9|162.26|162|162.1|162|162.5|162.2|161.96|161.76|162.19|162.2|161.635|162.1|161.72|161.62|161.6|161.05|162.08|162.44|162.1001|162.89|162.74|162.66|162.02|162.05|161.51|159.315|160.82|161.68|160.72|159.91|157|156.57|157|157.33|158.65|158|155.75|154.64||154.74|154.575|154.5|154.65|155.8|156.0375|156.75|154.37|153.91||157.1|158.405|161.085|162.31|161.94|165.82|166.28|166.69|166.5|166.235|166.095|165.86|165.91|165.94||166.15|166.03|165.55|164.91|165.26|165.5|165.13|165.28|164.9|164.36|164.11|163.9|163.64|165.16|165.46|165.5|165.61|165.81|166.16|165.625|165.665|165.21|165.92|166.31|166.3|166.12|166.63|167.1|166.67|166.56||165.94|167.3|167.31|167.1|167.46|167.25|167.2|167.8|167.42|167.41|167.2|166.31
01129|17001|/equities/papa-johns-international|R2000GROWTH|78.88|76.895|77.18|76.13|76.95|80.095|82.62|84.83|84.73|84.16|84.38|83.14|83.62|82.83|85|83.8|89.44|89.23||93.85|93.69|90.7|90.82|88.9|87.71|90.94|91.53|90.3|90.1|92.325|94.3|89.37|89.21|88.82|86.76|86.26|82.6406|81.73|78.2|80.28|81.79|83.18|81.38||80.8|82.9|82.32|79.455|80.51|80.01|79.645|79.72|77.06||81.6|82.28|81.91|82.3317||81.67|81.58|83.305|81.67|82.25|83.04|84.23|86.97|86.67|83.65|83.5181|80.57|80.015|79.795|81.91|81.13|82.9|80.75|81.57|81.6901|83.215||81.67|80.1|80.54|80.43|80.24|83.635|84.61|86.35|81.915|78.02|75.67|74.65|73.925|74.137|71.83|73.35|72.15|71.98|70.7|70.64|70.42|69.36|68.66|69.26|69.61|70.77|72.24|69.34|68.12|70.43|67.45|68.11|67.83|66.74|71.475|73.86|74.295|68.6201|69.94|70.72|74.73|74.69|74.34|73.575|73.33|75.405|72.66|76.65|77.21|79.48|79.875|80.67|83.7091|84.34|81.72|79.86|78||78.465|77.505|80.665|81.43|80.98|81.93|84.85|84.14|84.8|85.26|87.99|91.38|92.92|92.85|91.71|90.1301|90.31|90.36|89.87|92.08|90.71|91.55|94.79|93.12|94.12|89.24|85.13|84.29|83.04|83.85|85.63|85.41|85.83|82.23|81.8|83.04|80.21|82.99|84.42|85.08|85.585|85.34|83.43|84.1||83.08|83.04|82.94|84.0255|82.8|82.545|81.35|80.13|80.92||80.35|80.05|82.59|82.71|80.73|83.1|86.79|87.28|87.99|87.225|87.67|88.23|87.49|86.795||84.77|82.29|77.32|75.27|75.18|74.46|75.75|75.51|80.49|79.58|80.32|78.5609|81.61|82.04|83.08|86.37|88.305|88.03|88.4018|89.78|90.26|91.69|94.46|95.55|98.815|100.71|104.31|105.54|102.03|99.02||100.71|101.995|102.11|100.99|103.74|103.82|103.64|103.78|105.645|105.69|103.945|104.5
01130|16008|/equities/the-ensign-group|R2000GROWTH|87.37|86.67|87.765|85.4955|87.13|88.185|87.68|88.01|89.47|90.44|90.07|89|89.395|89.955|88.49|87.93|90.2287|89.76||91.27|90.39|88.87|89.49|90.54|88.77|88.93|88.615|88.56|89.82|91.81|92.88|92.1|91.365|90.7|90.31|91.46|90.1799|91.0014|92.07|92.235|93.42|92.69|93.64||97.5|95.17|93.83|93.32|94.58|94.59|94.19|94.37|93.32||93.64|93.422|93.25|94.42||93.73|93.84|96.115|94.92|94.47|93.43|93.29|93.68|92.97|90.32|90.87|91.85|91.6|90.38|91.07|90.6|94.18|91.92|92.475|92.09|93.2842||92.22|93.17|92.21|91.76|89.65|90.395|91.13|90.765|90.605|91.44|89.6|91.05|90.835|89.59|89.02|90.54|89.775|89.1801|86.02|86.33|88.4|87.1|85.55|82.21|83.81|83.61|85.105|83.52|82.84|81.17|83.43|84.34|82.41|81.9|83.33|81.79|81.59|79.49|79.42|79.1712|79.23|78.84|79.32|79.18|83.49|85.74|84.19|83.35|83.77|84.615|83.415|84.08|86.6|86.49|86.21|83.19|82.51||81.78|82.75|84.14|84.385|85.31|86.54|89.435|89.03|89.38|88.49|89.9154|89.575|87.52|87.9|86.795|86.22|85.75|85.4|84.615|84.7|83.25|83.535|85.1591|82.41|79.77|78.23|78.1|78.805|78.12|78.38|77.66|72.53|75.81|75.39|74.46|74.2|71.72|72.51|72.87|73.275|74.45|73.485|73.53|73.02||72.57|72.99|73.39|73.83|74.86|73.67|71.8886|70.29|70.88||73.97|71.24|72.5|71.81|73.27|75.11|75.64|76.19|78.565|78.74|79.06|77.37|77.94|80.8543||79.6|78.09|78|77.175|77.81|76.9328|78.235|78.4|79.13|77.91|77.675|75.46|76.11|75.83|74.47|74.95|77.11|77.225|78.04|77.55|79.59|78.84|80.67|82.08|80.43|80.61|86.81|85.3418|83.243|83.5||84.36|82.07|80.48|85.4|86.96|87.77|87.79|88.64|88.295|89.79|88.94|87.92
01131|101895|/equities/trinet-grou|R2000GROWTH|75.85|75.77|76.95|73.86|79.65|83.48|84.155|84.28|83.185|83.145|81.75|82.5|82.87|84.15|83.72|85.92|86.89|85.96||87.4558|77|78.32|77.43|77.67|76.505|76.695|75.91|75.1|76.06|78.08|75.73|73.66|74.29|74.34|74.84|75.125|74.91|75.87|75.5|73.32|73.37|73.23|73.06||73.72|72.96|72.36|71.73|71.81|69.86|68.79|69.62|68.08||67.37|66.57|65.7|65.26||64.69|63.71|62.92|61.93|62.6|64.21|64.9|67.02|67.67|67|67.45|66.37|66.865|71.05|71.485|71.5|71.5|70.45|70.47|69.995|70.44||69.99|69.56|69.14|69.16|68.074|68.71|69.5|67.63|67.85|67.02|66.26|66.2|66.33|60.605|61.26|62.44|64.67|64.8|64.2|63.865|64.05|74.39|73.35|71.81|73.16|72.71|73.03|71.48|70.015|68.7|70|69.38|70.49|70.53|72.78|74.105|74.87|71.42|71.15|70.57|71.56|71.171|71.26|72.09|74.13|76.23|76.24|75.62|75.01|75.86|75.795|77.03|81.71|81.5|80.155|80.97|79.37||79.87|81.29|81.92|81.54|82.69|83.93|86.45|86.37|87.12|87.53|88.12|89.035|90.11|89.65|90.4|89.055|89|87.65|84.88|83.9|82.67|82.92|81.81|81.345|81.555|81|80.41|79.8|78.01|79.53|80.11|80.845|79.46|78.32|77.53|77.81|76.48|77.36|78.36|79.15|80.05|79.33|77.635|75.47||76.01|74.4|74.39|75.41|76.29|74.52|72.94|71.755|70.83||69.16|69.65|73.02|73.3|73.11|75.79|77.86|78.515|78.43|78.81|78.59|78.4|77.63|76.71||78|75.045|74.02|73.44|73.83|73.08|73.29|76.71|80.05|78.84|80.05|77.77|79.95|80.21|81.58|83.75|83.38|85.86|87.71|86.35|88.39|90.48|90.8|90.94|90.88|92.93|95.8|97.9|95.31|94.73||95.32|94.51|93.6|93.39|94.75|94.91|95.22|96.01|97.795|98.01|98.35|101.77
01132|16842|/equities/overstock.com|R2000GROWTH|17.49|17.39|17.38|17.12|17.2|18.03|18.15|18.32|18.5|18.78|18.33|18.69|19.07|19.59|19.3169|19.56|19.18|20.8||21.34|21.79|21.63|20.65|20.75|20.3306|20.62|21.46|22.28|22.36|23.605|24.62|23.175|23.73|23.43|22.58|22.09|20.7801|21.6601|21.29|20.3722|19.45|20.06|20.175||20.12|20.44|20.18|18.84|18.46|17.52|17.725|17.05|18.26||18.68|18.39|18.07|18.23||18.74|18.55|19.74|19.93|19.82|20.245|20.4801|22|22|21.9602|22.84|23.54|24.1|24.5|25.59|25.4|25.49|25.31|24.815|23.93|24.24||23.82|23.53|24.26|22.96|22.88|23.55|25.305|25.25|24.71|23.48|21.995|22.0591|21.1|21.04|21.135|21.6|23.01|23.23|23.0363|23.01|24.68|25|23.36|22.955|23.175|22.62|24.455|24.22|24.34|24.27|25.43|24.9|25.53|25.34|25.79|25.07|26.14|24.2|23.65|23.805|23.56|23.02|23.29|23.09|23.72|25.03|25.35|25.83|25.9004|26.94|28.155|28.64|28.78|27.8|25.4401|25.11|24.94||25.22|24.98|25.6|25.73|25.67|25.815|26.93|26.81|26.695|26.99|28.08|30.04|31.97|30.16|30.13|30.81|30.85|29.36|28.5|29.22|27.41|28.33|28.24|28.28|27.66|28.43|26.89|26.88|26.32|27.36|27.63|28.1101|27.4601|26.51|26.2|25.3617|24.81|24.7745|25.22|25.7|27.06|26.25|26.3|24.99||24.69|24.75|27.02|28.26|30.07|31.7|29.82|29.1|29.54||28.31|27.8384|29.22|29.16|28.14|29.8101|30.7304|31.46|29.82|30.95|30.43|30.81|30.36|30.58||31.22|29.34|25.56|24.82|26.06|26.02|27.07|27.2|28.22|28.12|30.65|27.64|29.17|31.38|33.35|33.6499|35.3|36.01|35.83|32.71|31.3|29.67|31.25|31.08|31.5|33.51|35.02|37|37.45|36.57||37.88|39.18|39.555|39.22|39.35|39.05|39.82|42.61|43.19|42.56|44|46.31
01133|16954|/equities/perficient|R2000GROWTH|67.465|66.51|68.34|66.5|67.39|71.175|71.6|71.59|72.46|73.95|71.26|70.32|68.29|69.56|70.33|71.18|72.245|71.08||70.33|73.96|76.27|76.67|77.24|76.92|77.48|78.32|77.9|78.88|80.54|78.42|74.36|73.84|73.03|73.33|74.25|73.46|75.92|74.243|72.21|69.6314|73.01|74.63||74.17|72.94|71.49|70.49|69.3825|68.13|68.48|70.67|69.835||68.9128|68.23|67.63|68.625||68.82|68.02|69.74|69.15|69.51|70.03|71.4|74.32|74.22|72.12|71.7035|70.4|70.68|70.2|71.92|72.14|71.27|68.78|67.34|67.61|69.21||69.13|67.32|67.51|68.44|67.28|68.72|70.22|68.72|70.38|68.05|64.32|65.09|64.13|62.8557|64.78|65.085|66.46|66.08|65.935|66.75|67.92|67.26|64.24|63.635|64.35|65.215|66.71|66.225|64.66|63.34|65.01|65.28|65.55|66.42|68.99|69.44|68.44|65.85|64.955|62.9137|61.65|60.53|59.785|59.92|60.8|62.71|63.15|65.005|64.05|65.77|67.81|69.87|74.68|74.545|73.0561|72.58|71.85||72.5325|74.56|77.37|77.38|78.21|80.44|80.02|79.85|80.92|80.92|83.6|83.27|83.41|85.54|86.0801|86|85.13|83.78|82.72|88.35|88.26|89.49|106.89|105.8|104.3486|103.92|100.8|98.01|96.23|97.58|97.55|97.28|95.63|92.35|90.875|90.76|87.12|87.36|89.33|92.52|92.34|92.49|91.275|87.35||88.36|88.18|88.63|90.99|92.64|90.57|87.26|87.27|88.18||86.84|86.24|90.05|86.69|88.83|94.61|99.235|102.87|101.01|102.885|102.3585|98.64|97.1|97.66||97.22|92.58|92.21|91.74|95.49|93.37|94.16|92.8|96.45|96.48|95.28|90.65|91.975|92.08|91.81|94.16|96.25|98.695|100.12|98.27|99.16|99.99|99.82|98.59|102.07|103.09|106.23|110.71|106.94|106.63||107.95|107.21|105.9588|102.89|106.19|106.48|106.5|110|111.12|109.955|109.94|113.675
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|283.0301|277.9|289.01|285.3442|291.9|304.7|310.7|310.077|312.62|310.7|314.07|315.48|316.545|316.06|315.29|312.09|318.89|314.03||311.04|292.01|290|289.855|291.96|290|294.28|298.99|294.79|291.95|281.15|264.57|276.22|274.5|271.71|265.48|269.77|269.75|265.5801|256.7|250.895|274.29|279.625|281.42||286.65|280.4|280.65|273.9|269.49|255.6661|255.2|257.26|257.0401||256.925|262.14|260.5|270.62||270.03|271.79|274.14|263.83|258.78|267.4301|265.9|272.22|278.49|280.36|283.8|288.7701|287.88|286.54|286.22|296.32|301.72|290.13|300.94|306.68|306.28||301.86|305.82|306.71|302.83|290.26|286.03|282.835|280.21|281.87|313.14|318.28|324.69|320.07|315.0175|302.54|305.16|314.63|308.28|283|271.01|268.165|260.04|273.13|270.195|265.67|275.04|277.8671|273.23|273.28|262.145|268.87|270.87|262.44|261|266.68|268.44|264.77|254.21|255.41|251.4|240.52|240.3538|243.02|243.49|247.82|254.28|248.78|241.3474|240.93|241.34|239.825|241.49|243.26|244.51|251.96|253.64|250.8701||252.78|249.805|251.3|258.63|257.43|259.11|263.85|265.12|261.93|268.32|273.43|268.33|278.94|279.71|270.8721|275.83|270.9|264.89|259|254.25|242.255|239.7|233.38|240.28|238.47|236.275|228.705|232.54|226.91|223.4581|223.85|223.06|223.19|220.61|218.91|223.74|217.19|217.8|221.24|224.21|228.1|223.89|220.92|229.6||230.78|219.535|219.33|223.81|225.07|217.99|210.4|207.47|207.8||205.48|202|210.11|216.505|216.75|221.24|226.12|228|230.4|233.85|224.71|217.73|216.75|215.88||216.02|210.92|204.81|203.31|204.7683|199.01|204.175|207.39|206.6|202.07|203.44|196|199.48|196.69|206.04|203.54|206.95|214.26|218.21|218.82|220.33|221.745|226.31|225.6123|226.53|232.61|237.595|230.41|226.62|222.62||231.13|229.11|229.34|228.51|230.82|231.425|227.55|230.29|231.74|226.68|227.865|227.07
01135|16044|/equities/exlservice-holdin|R2000GROWTH|29.97|29.84|30.36|30.14|30.4|31.39|32.07|32.39|32.43|32.9|32.32|32.43|32.85|33.21|33.26|32.97|33.8|33.4||33.84|33.69|34.08|34.29|34.57|34.24|34.36|34.01|33.4|33.63|33.96|34.09|32.66|33.63|33.71|33.97|34.04|33.39|33.98|33.7|33.14|33.18|33.47|34.45||34.56|34.28|33.91|33.44|33.63|33.06|32.87|33.9|34.09||33.69|33.85|33.82|34.31||33.91|33.46|33.85|33.57|33.71|33.76|34.03|34.8|35.11|35.64|35.29|35.32|35.11|34.8|35.45|36.56|36.86|36.31|36.27|37.13|36.91||36.96|36.72|36.64|36.75|35.79|36.11|36.13|36.15|36.45|37.37|36.32|36.26|35.3|34.64|34.45|35.1|36|35.01|34.2|32.86|33.54|33.26|32.73|31.87|31.86|32.58|32.52|30.91|30.41|30.01|30.77|30.35|30.95|31.07|31.39|31.09|30.85|29.6|28.88|28.76|28.57|28.6|29.48|32.92|33.7|34.62|34.43|34.32|33.72|33.61|35.14|35|35.31|35.2|34.09|33.38|33.05||32.74|32.97|33.3|33.25|33.59|34.06|34.71|34.57|34.9|34.93|35.06|35.41|35.05|34.8|34.58|34.26|34.08|34.93|34.52|34.28|33.79|33.83|33.81|33.22|33.44|33|28.56|29.23|28.41|28.46|28.43|28.12|27.88|28.84|28.74|28.7|27.77|27.77|27.8|30.18|30.35|30.26|29.53|29.04||28.83|29.17|28.82|29.06|29.68|28.72|28.14|27.29|26.85||26.79|26.71|27.24|27.59|27.84|28.8|29.39|29.74|29.46|29.33|28.93|28.75|28.05|27.94||27.93|26.63|25.66|25.47|26|25.79|25.65|25.23|26.61|26.43|26.55|25.44|25.87|25.79|26.21|27.14|27.16|27|26.9|26.66|27|28.23|28.02|28.07|28.54|28.86|29.88|29.71|28.89|28.5||28.93|28.53|28.69|28.59|28.95|28.87|29.06|29.03|28.65|28.43|28.57|28.2
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|126.82|125.79|129.67|128.71|130.89|131.8|133.47|134.06|134.75|134.87|135.725|134.48|133.99|132.16|129.3|130.33|131.29|131.3||132.24|129.51|129.46|130.69|130.9|129.77|129.8|133.34|132|132.11|130.19|127.73|129.55|129.8|129.63|128.755|130.08|132.68|131.0311|130.9344|131.95|133.64|136.08|136.72||136.29|134.7|135.67|134.365|134.6|133.76|131.54|131.46|130.33||130.18|132.08|131.65|132.36||131.29|129.905|130.28|125.83|123.66|124.52|125.18|127.77|128.14|126.89|127.2|127.58|127.4|126.96|128.3201|128.66|128.485|124.8551|124.3|131.65|132.4||131.22|131.425|130.38|129.22|128.32|127.56|127|126.77|125.59|130.45|129.01|129.88|127.4924|126.065|126.51|127.32|129.79|127.56|125.64|124.77|122.33|120.04|119.39|113.06|109.055|111.37|111.795|110.21|109.57|105.05|106.04|104.13|102.44|101.18|103.29|104.9104|103.98|101.86|102.22|102.06|101.68|100.96|101.56|102.905|103.9|106.98|107.52|108|108.21|108.94|109.74|110.88|113.02|111.77|109.78|108.925|108.62||108.52|109.075|109.48|110.8105|111.655|113.61|113.92|113.675|114.425|115.76|117.91|118.19|116.81|116.43|115.87|112.82|113.185|111.565|109.66|109.48|107.205|107.66|108.49|110.11|109.03|109|109.1|111.34|113.15|112.63|111.586|112.09|112.23|111.74|110.99|111.44|110.23|114.03|114.25|114.74|115.48|116.52|115.155|113.12||114.83|112.75|113.64|114.29|113.47|109.38|107.98|107.58|108.29||108.86|108.94|110.34|110.95|111.05|112.16|114.01|116.65|118.77|118.91|118.75|117.77|117.39|117.57||118.495|115.01|114.87|113.56|115|115.34|115.79|117.4859|117.395|115.25|115|113.89|115.27|114.07|114.79|115.11|115.53|113.77|112.98|113.135|114.1|114.23|112.48|112.67|112.97|117.36|114.99|111.98|109.36|108.13||107.41|106.77|107.76|107.67|110.22|108.86|109.56|110.42|110.29|111.24|110.515|110.754
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|13.97|14.015|14.5|13.77|13.43|16.63|17.07|17.32|16.9001|15.85|14.94|15.01|14.3|15.45|15.62|16.18|16.3101|16.195||17.71|18.13|18.55|17.86|17.37|16.94|17.335|17.59|17.53|16.9116|17.11|16.75|15.0707|14.49|14.182|13.71|13.71|13.88|12.8734|12.0644|11.8|11.645|11.88|12.77||12.99|12.65|11.91|11.32|10.8403|10.05|10|10.48|11.27||10.41|8.71|6.88|7.77||7.76|8.14|8.55|7.88|7.615|7.5|8.55|8.805|8.475|7.41|7.48|8.13|8.02|8.0375|8.08|7.65|7.8025|8.13|7.895|7.925|7.95||8.075|7.645|7.7057|7.55|8.08|8.275|8.71|8.69|8.3|5.82|5.16|5.54|5.59|5.47|5.78|5.875|5.9|5.51|5.19|5.24|5.33|5.18|4.875|4.86|4.975|5.05|5.565|5.51|5.4|5.33|5.23|5.01|5.21|5.64|6|5.93|6.13|5.82|5.86|5.94|6.1|5.74|5.55|5.55|5.98|6.245|6.52|6.44|6.61|6.98|6.41|6.63|7.05|6.81|6.58|5.6879|5.6801||6.78|6.735|6.9|6.35|6.43|6.64|7.38|6.79|6.6286|6.41|6.9|6.9108|7.355|7.735|8.12|7.62|7.44|7.47|7.18|6.41|5.43|6.09|5.79|5.42|5.51|5.85|6.155|6.1441|6.06|6.05|6.2|6.46|6.3|5.72|5.835|5.57|5.815|5.43|4.995|5.1|5.39|5.23|5.09|4.42||4.22|3.98|3.97|3.96|4.1812|4.24|4.32|4.15|4.14||3.7|3.48|3.63|3.68|4.06|4.45|4.83|4.12|3.9|3.885|4.05|3.74|3.8301|4.39||4.74|4.825|4.7337|4.85|5.26|4.8101|5.75|6.07|6.6|6.36|6.2|5.51|5.58|6.105|6.37|6.97|7.28|7.1|7.15|6.91|6.65|6.17|6.5|6.71|7.02|7|7.42|7.14|6.7401|6.021||8.82|9.1|9.09|8.86|9.17|9.61|10.14|10.42|10.11|9.42|9.485|9.73
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|48.105|48.26|48.36|46.9561|48.28|49.915|49.705|49.83|50.16|50.23|49.67|49.95|50.09|50.41|49.255|51.36|51.445|51.65||51.75|51.94|53.25|53.2|53.16|53.17|53.99|54.63|54.18|55.39|56.1372|55.78|52.835|51.9899|51.6004|51.85|51.155|49.74|51.41|50.74|50.27|50.655|51.55|51.405||52.02|51.3842|51.56|50.54|51|47.63|47.73|49.11|48.695||48.76|47.7|46.94|47.92||48.33|48.28|49.01|48.4|48.65|48.69|49.1|51.36|51.93|50.52|49.02|48.36|48.15|47.76|48.16|47.7619|48.975|47.48|47.52|47.23|48.66||48.725|48.55|48.9|49.93|50.87|51.83|53.96|53.655|54.7663|49.78|47.16|54.87|54.805|54.58|55.13|56.1|58.24|58.29|60|65.83|65.095|65.03|63.67|62.68|63.21|62.57|62.67|61.3|59.885|58.73|59.7|59.55|61.1101|61.89|64.5|64.5|65.87|64.55|64.58|63.82|63.95|63.27|63.64|61.97|62.96|65.23|65.29|65.935|66.14|67.68|67.79|68|70.1691|70.58|68.6|68.565|66.97||65.6|65.02|66.24|66.245|66.39|67.38|68.18|68.13|69.56|71.04|73.02|74.4895|74.85|75.23|75.76|74.6618|74.56|74.16|71.54|72.6561|71.72|71.42|70.61|69.84|69.57|69.1|68.67|67.2|66.81|68.375|69.39|68.68|67.8|65.88|65.162|64.2|62.66|62.57|63.8|63.58|63.95|63.39|62.89|60.81||61.16|59.725|60.425|61.6|63.175|62.37|59.94|59.56|59.765||58.89|57.27|59|57.96|58.93|60.72|61.74|63.2|63.74|64.3|64.52|63.32|62.445|62.36||65.03|62.6006|62.16|60.51|61.19|60.75|59.43|58.3001|57.725|57.14|57.85|54.99|55.19|55.46|55.02|56.32|59.46|60.3897|61.62|60.7|60.8|59.73|59.54|60.22|60.21|59.72|59.335|59.97|58.14|57.88||59.07|60.62|61.0301|60.36|61.06|61.4275|62.47|65.59|67.21|66.36|66.32|66.9
01139|16078|/equities/franklin-electric|R2000GROWTH|87.09|88.42|90.36|88.71|89.96|92.19|93.46|93.58|94.04|94.21|94.08|94.88|95.34|95.72|94.8|95.47|94.81|94.72||94.61|94.52|94.72|91.185|91.345|89.86|90.71|91.565|91.74|92.3101|91.14|90.82|88|86.86|86.53|86.15|85.04|84.1|85.11|85.51|83.26|83.45|84.895|85.97||83.95|84.12|82.77|80.67|81.05|79.4|78.38|79.12|78.79||79.23|79.11|78.8|79.28||78.742|77.69|79.11|77.7431|78.01|77.97|78.38|81.6|81.99|79.79|79.44|79.6|79.05|79.17|80.81|80.64|82.6|80.34|81.21|81.5303|83.91||83.8|83.68|84.17|83.56|81.68|83.02|83.16|82.225|83.2|83.33|80.81|81.28|80.725|80.26|77.58|78.96|81.34|80.47|80.66|80.145|81.35|79.72|85.42|82.28|82.27|86.095|87.26|84.4|83.1421|81.57|83.86|84.67|83.675|83.15|84.88|84.96|85.25|82.18|81.625|81.28|80.975|80.165|81.15|80.82|82.82|84.29|84.2717|82.42|82.05|83.74|83.94|85.23|88.08|86.59|85.9|85.155|84.93||85.32|85.32|86.62|87.565|88.73|89.34|92.12|91.13|91.01|91.36|93.15|94.105|93.53|93.035|92.235|93.44|93.24|92.26|91.325|90.66|90.15|90.21|88.91|89.51|89.65|88.03|85.5|82.94|80.25|78.645|78.44|77.18|76.08|72.34|72.26|71.88|69|72.51|73.62|74.06|74.36|74.345|72.9975|72.03||72.42|71.01|71.59|72.73|71.245|69.41|69.43|69.25|68.82||68.38|68.63|70.36|70.025|70.33|72.16|74.77|75|75.145|76.26|75.21|74.62|73.21|72.24||73.05|72.37|69.875|69.03|70|68.69|69.75|69.91|70.73|69.43|69.455|68.465|69.17|69.11|69.73|69.71|71.12|71.25|70.34|69.28|69.53|70.91|68.72|68.27|77.565|79.6|80.94|81.79|79.48|78.34||78.46|79.36|78.755|78.035|78.75|80.46|81.1|81.87|82.64|82.78|82.94|84.32
01140|1156199|/equities/cerence-inc|R2000GROWTH|24.66|24.6|25.53|24.71|25.095|26.6|26.93|27.3378|27.34|27.16|26.49|26.75|27.21|27.05|26.4563|27.16|27.43|27.1985||27.5|28.1|28.855|28.27|28.69|28.79|29.35|27.79|27.7|27.665|28.16|26.97|24.48|24.45|24.05|23.82|23.58|22.705|22.845|22.2966|21.42|20.92|21.5|21.28||21.18|21.41|21.17|20.63|21.18|20.77|20.14|19.27|18.35||18.275|18.42|18.11|18.09||18.3|18.07|18.4597|17.76|17.9201|17.715|17.595|18.03|18.22|17.84|18.11|17.6|17.46|17.38|18.38|19.07|19.59|17.84|12.82|15.28|16.12||15.96|15.96|15.9|16.76|16.69|17.3173|17.96|17.6|17.71|16.49|15.5|16.37|16.26|16|16.01|16.49|16.64|16.66|16.48|16.465|16.86|15.96|15.42|15.66|15.93|15.4|15.36|14.65|14.09|14.11|14.81|14.64|14.76|15.2|15.94|15.28|15.96|15.78|15.73|16.21|16.57|16.345|16.24|15.92|16.23|16.68|16.65|17|17.79|17.8|18.16|18.76|19.44|19.01|18.1|18.04|18.15||19.48|19.18|19.67|19.615|19.87|19.93|20.17|19.885|19.92|19.78|20.23|21.09|20.94|21.34|22.53|22.96|23.1|22.61|22.68|29.44|28.8|29.355|28.68|27.78|27.235|27.04|26.69|26.02|25.58|26.39|26.54|27.07|26.37|25.81|24.54|24|23.67|24.38|24.35|24.32|26.14|26.2801|25.68|24.35||24.98|24.63|25.78|27.19|27.2|27.29|26.56|25.59|26.07||25.495|24.59|25.73|25.5|25.665|27.57|29.36|29.34|28.855|29.25|28.69|30.7|31.09|31.1512||30.54|28.99|28.15|28.32|30.15|29.29|29.29|28.97|29.23|28.05|27.745|24.66|25.8701|26.52|25.8855|27.79|28.61|29.845|30.1|29.23|29.39|28|27.9|27.7|29.5953|30.41|31.31|32.73|31.88|31.9||31.94|32.92|33.32|32.06|32.965|33.29|33.67|35.2|36.6|36.1|35.93|37.0801
01141|942650|/equities/nevro-corp|R2000GROWTH|29.61|29.21|30.15|28.75|29.6|31.36|30.93|31.93|31.97|33.94|31.28|30.67|31.23|31.75|31.54|32.2301|33.03|33.73||35.13|37.52|36.31|35.52|35.83|35.82|36.3|37.2|37.46|38.34|38.38|37.91|35.85|35.99|35.49|36.14|36.295|37|38.45|38.02|36.87|36.005|37.11|35.4||35.98|34.89|35.23|35.49|36.31|37.215|39.73|40.03|38.845||39.12|39.01|38.66|39.06||39.55|39.51|40.14|39.51|38.49|38.55|39.94|40.605|41.33|40.09|41.67|41.08|40.94|41|43.41|44.8|46.31|44.4|43.85|43.48|43.815||42.5|41.55|42.84|43.895|43.22|44.47|44.8|43.86|43.97|41.355|39.2478|38.28|39.45|39.885|39.44|36.65|38.34|38.09|36.34|36.25|34.95|40.47|38.62|38.77|40.02|40.36|40.58|38.92|38.27|35|34.79|34.7|36.44|38.46|41.86|45.57|48.19|46.815|46.6|45.8|45.28|44.19|43.23|41.28|42.96|45.85|46.24|44.73|46.25|47.85|47.47|47.63|49.16|47.805|45.19|42.83|43.21||43.4|42.87|45.32|44.78|43.48|43.93|44.98|44.1|44.32|45.075|47.88|49.815|50.05|50.65|50.88|50.62|50.12|48.46|47.01|47.5|43.92|44.0825|45.77|45.16|42.57|42.61|42.28|43.37|42.27|43.105|43.03|41.35|41.45|40.81|40.59|42.13|42.49|44.18|45.45|46.2|47.705|47.55|46.85|44.2||43.97|42.88|44.59|46.19|47.39|47.17|43.25|41.85|41.89||41.41|39.41|40.56|40.78|42.21|45.15|46.48|48.07|46.32|46.48|45.77|42.585|41.02|42.66||42.9|43|42.67|42.96|43.61|42.81|43.18|44.45|45.96|45.355|44.5|41.74|42.76|42.97|43.25|49.74|55.22|59.35|61.88|60.15|61.28|61.17|64.79|66.54|68.48|67.985|73.495|72.82|69.85|69.31||71.65|74.4838|75.28|74.52|74.475|74.3|72.56|75.17|74.79|72.4|71.22|70.85
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|237.59|231.65|238.83|244.07|253.19|250.92|252.31|259.685|255.33|255|252.8|250.97|255.04|264.038|261.04|265.94|265.76|268.57||271.41|268.41|264.73|266.35|267.27|264.63|257.905|253.77|249.4|254.94|251.9367|244.28|266.06|267|265.16|263.45|264.33|261.9|256.98|256.035|252.92|259.04|262.06|266.11||261.995|260.93|260.465|260.26|264.6|267.63|263.39|266.46|271.48||278.38|277.23|284.33|285.19||286.065|285.68|288.28|280.71|283.92|275.79|275.94|278.44|280.24|284.16|286.1435|289.25|285.435|282.45|282.67|286.19|287.885|290.01|293.78|291.04|288.85||288.545|288.77|288.52|286.38|289|279.3335|284.095|289.21|288.24|299.0611|301.1|298.14|299.1833|300.36|299.5684|306.5|311.09|312.46|304.025|296.51|282.52|289.08|284.41|277|271.06|279.61|281.06|279.2|276.09|274.73|277.31|270.68|267.62|268.75|276.21|278.79|281.98|274.31|274.68|271.69|271.99|266.74|265.07|262.39|272.78|273.64|278.55|272.2888|276.1|278.3|278.2339|282.89|287.39|287.1637|287.56|287.065|285.02||286.54|287.27|289.86|290.62|285.03|291.75|294.01|295.1501|296.485|293.5001|297.72|294.66|288.25|292.09|288|286.72|283.27|282.32|282.195|282.655|285.39|283.33|281.51|279.78|281.77|283.62|266.69|261.01|262.45|266.56|262.82|260.92|268.04|271.59|267.98|267.25|258.81|258.2116|259.44|256.21|250.4|246.05|234.91|230.99||231.08|226.09|231.75|235.38|235.18|231.94|229.43|223.59|221.06||217.39|220.01|228.265|229.795|228.13|237.13|240.235|239.415|236.71|240.71|246.8|241.56|242.35|248.61||248.4701|243.24|238.08|236.67|236.82|233.06|230.2123|236|247.09|245.71|242.32|237.855|237.19|232.01|233.08|235.05|237.11|233.105|230.13|228.09|232.35|233.22|231.05|233.5|236.43|238.01|239.7474|243.8|240.5|229.78||227.25|219.43|219.46|219.6121|216.84|208.13|202.7929|200.75|199.87|200.09|199.24|199.2
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|80|80.77|79.77|75|75.31|77.61|77.64|77.14|76.98|76.25|76.39|76.55|77.595|76.63|75.6|74.875|76.1|75.88||72.33|79.75|78.7201|78.61|79.665|79.06|78.33|77.37|77.115|79.15|79.04|80.22|78.785|78.64|79.13|78.7|79.72|79.79|79.475|79.34|76.97|77.24|77.73|78.24||74.45|78.805|81.07|79.67|78.98|76.231|76.19|77.81|77.48||78.4803|78.26|77.96|79.47||79.41|78.6|79.475|77.59|78.39|80.015|81.57|84|84.005|83.18|82.04|82.616|82.36|81.7|84.21|83.72|84.44|82.7801|83.07|84.57|85.008||84.585|83.57|82.26|81.62|79.77|79.57|79.27|79.57|79.36|80.79|79.7|79.83|80.4171|80.45|79.105|79.48|80.57|79.68|77.97|76.73|77.17|76.885|76.57|74.7578|75|76.01|76.405|74.91|73.87|72.29|72.545|70.0694|70.101|71.09|75.1|78.335|78.22|76.65|76.29|78.26|77.94|77.33|76.345|76.61|77.77|81.74|80.75|80.65|80.2875|81.375|82.76|82.73|83.445|83.05|83.03|81.55|80.19||80.31|79.94|81.62|82.035|80.0707|82.09|83.96|83.26|83.15|83.58|84.485|85.37|85.87|85.28|84.9|84.1|83.895|84.45|83.57|83.43|82.76|83.03|81.47|81.25|80.09|80.02|76.07|74.89|73.98|74.82|74.76|74.215|73.41|72.5|72.02|72.51|71.28|72.33|72.93|73.12|72.58|72.41|72.5|70.54||72.39|70.61|69.18|69.9|72.37|70.36|68.301|66.5|66.13||65.265|63.9043|65.31|65.65|65.86|68.17|69.69|70.595|70.605|71.445|71.87|71.71|70.99|71.02||70.63|70.27|68.77|68.97|68.92|67.52|67.07|68.18|69.85|69.86|68.75|67.41|70.2|69.04|71|73.57|74.77|74.74|76.48|77.12|82.07|86.4801|85.77|84.21|82.56|84.24|86.93|87.65|87.35|86.38||87.5|88.24|89.77|88.9|88.55|87.01|86.5|86.19|87.01|86.84|87.62|87.07
01144|1088200|/equities/sonos-inc|R2000GROWTH|19.08|18.73|19.03|18.47|18.915|19.565|19.5|19.76|20.065|19.92|19.35|19.23|19.32|19.24|19.152|19.53|19.555|19.73||20.37|21|21.03|20.81|19.94|19.66|19.914|17.79|17.83|17.92|18.84|18.8|18.18|18.35|18.31|18.41|18.22|17.9|18.018|18.19|18.1|17.915|18.09|18.005||17.87|18.03|18.17|17.6001|17.65|17.3|16.83|16.92|16.7||16.21|16.03|15.96|16.245||16.91|16.625|16.92|16.83|17.1|17.451|17.47|17.73|17.915|17.58|17.55|17.46|17.46|17.4125|17.785|17.495|17.36|16.875|16.865|17.205|17.58||17.4|17.07|16.72|16.89|16.73|16.735|17.64|17.05|16.45|15.85|15.15|15.47|15.315|15|14.845|15.42|16.005|15.63|15.56|15.55|15.22|14.74|14.3|14.19|14.03|14.17|14.58|14.21|14.19|13.65|13.915|13.905|14.155|14.2|14.505|13.99|14.22|13.67|13.84|13.685|14.29|13.96|13.9|13.84|14.22|14.55|14.86|15.07|15.07|15.38|15.19|15.25|15.77|15.76|14.72|14.64|14.525||14.76|14.62|15.03|15.06|15.05|15.235|15.515|15.52|15.61|15.62|16.08|16.92|16.93|16.79|16.95|16.84|16.9|22.49|21.3|22.87|22.22|22.23|21.77|21.34|21.5|21.59|21.09|20.36|20.08|20.88|21|20.5|19.89|19.18|18.94|18.68|18.45|18.53|18.93|19.35|19.28|19.16|18.77|17.43||17.681|17.88|18.67|19.28|19.38|19.65|18.89|19.1|18.81||18.6577|18.16|18.9|19.34|19.885|20.67|21.58|21.8|21.13|21.72|22.125|21.95|21.74|21.5||21.01|20.04|19.32|19.09|20.03|19.785|19.81|19.65|21.21|21.6|21.85|19.51|18.92|19.72|19.86|21.3406|22.405|22.5|22.89|22.475|22.73|22.455|22.6|22.96|23.18|23.21|24.44|25.21|25.43|25.31||26.05|26.84|26.97|26.32|26.65|25.89|25.75|26.98|27.71|27.51|28.135|28.98
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|5.12|5.4|5.86|5.39|5.43|5.9032|6.305|6.24|6.32|6.24|6.03|6.13|6.49|6.46|6.55|7.12|7.015|7.0357||7.08|7.0379|7.05|7.12|7.01|7.09|7.43|7.25|7.52|7.96|8.36|8.02|8|7.81|7.685|7.77|7.81|7.79|7.94|7.83|7.71|7.365|7.44|8.11||8.03|7.77|7.94|8.06|8.21|8.4944|8.1|7.79|7.21||6.68|6.56|6.37|6.51||6.73|6.83|7|6.63|6.57|6.83|6.99|7.145|7.1218|6.32|6.83|7.06|7.145|7.14|7.14|7.02|7.19|7.035|7.05|7.1|7.25||7.32|7.2|6.98|7.52|7.36|7.61|7.71|7.21|7.13|6.69|6.67|6.7|6.84|6.71|6.65|6.86|7.02|7.16|6.81|6.98|6.83|6.9015|6.64|6.57|6.48|6.49|6.97|6.89|6.71|6.71|6.87|6.89|7.02|7.41|7.74|7.52|7.67|7.34|7.54|7.31|7.82|7.46|7.5|7.91|8.17|8.81|9.02|8.66|8.82|9.26|9.09|9.27|9.82|9.825|9.3201|9.27|9.3||10.03|9.78|10.01|10.37|10.6|11.0112|11.19|10.38|10.24|10.05|10.43|11.09|11.41|11.41|11.71|11.86|11.3|10.76|10.61|10.022|8.9|8.59|8.5|7.89|9.46|9.44|9.15|9.305|9.0466|9.19|9.25|9.585|9.65|9.2527|8.945|8.7201|8.95|8.94|8.295|8.54|9.25|8.05|8|7.55||7.54|7.57|7.79|7.92|8.34|8.69|8.21|7.9|8||7.02|6.6|6.79|6.9399|7.205|7.97|8.5|8.88|8.02|7.57|7.81|7.3126|7.24|6.96||6.4975|6.5|6.45|6.45|6.615|6.58|6.25|5.86|5.8|5.44|5.45|4.9|4.91|5.0822|5.22|5.58|5.82|5.93|6.23|5.94|5.95|5.55|5.82|5.84|6.15|6.28|6.395|6.57|6.39|6.37||6.91|6.87|6.81|6.9804|7.07|7.21|7.16|7.46|7.805|7.71|7.59|7.67
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1.16|1.17|1.25|1.2701|1.35|1.5|1.65|1.65|1.66|1.68|1.61|1.8|1.9|1.89|2.15|2.21|2.19|2.23||2.22|2.3|2.13|2.03|2.02|2.03|2.22|2.48|2.48|2.79|2.84|2.89|2.51|2.3715|2.33|2.24|2.24|2.09|2.225|2.16|2|1.93|2.11|2.1||1.95|1.81|1.825|1.7|1.77|1.67|1.66|1.7|1.61||1.64|1.67|1.61|1.68||1.86|1.86|2.05|2|2.05|2.13|2.14|2.265|2.33|2.335|2.39|2.355|2.38|2.54|2.72|2.71|2.76|2.6401|2.595|2.535|2.66||2.69|2.6901|2.69|2.92|3.01|3.15|3.59|3.415|3.16|3.04|2.85|3.3626|3.36|3.22|3.21|3.44|3.525|3.57|3.45|3.61|3.6|3.471|3.36|3.44|3.59|3.73|4.075|3.99|3.8|3.56|3.61|3.48|3.63|3.72|3.88|3.82|3.97|3.52|3.54|3.65|3.75|3.78|3.78|3.98|3.91|4.21|4.27|4.33|4.43|4.81|4.4|4.36|4.47|3.89|3.53|3.45|3.26||3.32|3.39|3.5|3.43|3.52|3.59|3.84|3.93|3.91|3.91|4.17|4.7137|5.2344|4.32|4.2|4.11|3.91|3.65|3.51|3.51|2.93|2.84|2.75|2.46|2.4245|2.39|2.38|2.37|2.35|2.42|2.55|2.73|2.74|2.545|2.51|2.39|2.415|2.42|2.45|2.51|2.74|2.49|2.52|2.318||2.44|2.34|2.48|2.57|2.73|2.86|2.71|2.62|2.7||2.58|2.49|2.7|2.6|2.67|2.865|3.06|3.26|3.15|3.27|3.28|3.13|3.05|3.2||3.25|3.12|2.93|2.89|2.96|3|3.15|3.18|3.21|3.25|3.2|2.76|2.89|2.87|2.82|2.87|3.95|3.91|4.1|3.68|3.79|3.75|3.89|4.11|4.35|4.385|4.67|5.03|5.23|5.1||5.55|5.56|5.64|5.485|5.8|5.8|6.05|6.82|6.63|6.37|6.56|7.105
01147|1010718|/equities/appian-corp|R2000GROWTH|40.87|39.86|40.41|38.14|38.4|40.78|42.69|43.26|44.07|43.24|40.08|40.93|41.19|41.68|42.095|42.895|42.99|42.41||45.05|42.69|41.77|39.39|40.235|40.4|41.6|42.73|41.56|42.25|43.15|44.89|40.84|40.9|40.702|40.71|40.09|38.79|40.11|38.07|36.83|36.07|36.965|35.45||34.2|32.31|30.87|30.52|31.0881|29.8|30.55|31.94|31.72||31.565|31.91|31.18|31.62||32.92|32.88|33.12|34.01|33.94|34.465|36.02|37.44|37.61|37.445|37.51|36.835|36.29|35.63|35.73|36.76|37.2|36.295|36.48|36.51|37.04||36.2|34.24|35.21|37.04|37|38.3|41.05|37.27|38.961|39.14|34.23|33.02|35.265|34.53|45.51|47.42|49.15|48.315|47.63|46.3101|45.91|45|41.76|40.36|39.81|40.09|40.73|39.66|38.48|36.51|38.4|37.7976|38.8|42.395|43.36|42.38|42.51|40.21|40.63|40.2|41.145|40.7254|40.21|40.27|42.51|45.51|45.45|44.29|45.31|46.01|45.026|44.731|47.43|46.44|42.78|42.47|42.36||42.575|42.21|46.46|45.55|46.02|47.17|48.46|46.79|46.565|45.33|47.49|51.17|51.21|51.13|53.24|52.91|53|53.382|50.2|54.5|52.265|53.8|51.53|48.33|46.52|47.09|46.015|47.175|46.43|48.43|50.54|51.39|49.29|46.115|46.39|46.45|45.41|46.13|48.05|50.11|50.7|50.22|49.36|45.72||46.73|46.804|48.47|49.68|53.34|51.61|45.88|43|42.57||40.19|38.7801|41.32|39.62|41.019|45.81|48.5|49.97|48.56|48.8|48.25|46.63|46.89|46.28||46.3301|43.61|41.23|40.63|46.04|45.9|48.18|47.8|50.13|53.075|54.58|47.9|49.751|45.28|42.52|42.18|46|45.19|48.66|46.89|47.68|46.91|47.69|48.08|48.77|49.05|50.72|50.32|50.6|51.22||54.48|54.8|55.14|51.45|53.955|54.75|55.8|60.62|61.71|60.22|60.32|61.9
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.98|20.98|20.97|20.96|19.39|18.94|18.855|19.24|19.28|19.16|19.03|18.9||18.74|18.705|18.55|18.25|17.4|17.195|16.77|16.48|16.74||15.51|15.61|15.93|16.61|17.32|18.27|18.7|19.18|19.15|19.095|19.16|19.23|19.18|19.22||18.63|19.63|19.56|19.425|19.3|19|18.9|18.54|18.5|18.345|18.41|18.17|18.25|18.11|18.725|19.25|19.43|19.57|19.81|19.99|19.9438|20.04|19.96|19.96|20.01|20.05|20.1|20.15|20.2|20.11||20.155|20.23|20.25|20.29|20.29|20.25|20.345|20.24|20.3|20.324|20.19|20.19
01149|940816|/equities/trupanion-inc|R2000GROWTH|53.6625|50.92|51.74|47.57|49.285|54.21|56.72|57.22|57.81|57.28|55.88|57.14|56.22|55.32|53.52|53.69|52.38|53.05||55.89|56.44|59.29|56.41|56.45|56.095|57.43|58.66|56.81|59.73|64.17|62.705|57.53|55.69|55.17|53.6|53.77|50.94|54.22|54.59|51.47|50.06|53.1|54.219||52.4|51.3|50.84|47.86|47.4901|43.54|44.915|45.66|45.59||46.74|46.48|46.1|47.12||48.0301|48.02|52.35|48.285|48.395|48.4|49.06|52.21|53.07|51.93|52.08|49.26|50.02|49.075|51.515|50.33|50.265|48.61|49.585|50.06|52.355||50.865|45.88|46.81|53.59|58.23|59.51|59.01|56.83|55.125|50.71|46.49|44.46|42.75|40.77|42.905|44.36|48.5401|49.6706|48.16|48.82|49.66|48.75|47.59|44.7|46.81|51.64|54.75|52.84|52.05|49.03|49.45|49.27|50.74|51.72|55.41|55.01|57.87|57.29|59.31|59.69|60.025|59.49|58.48|57.08|56.725|63.97|63.18|62.78|62.43|64.9|64.625|66.94|72.19|70.11|69.46|65.45|63.27||64.83|64.21|68.9|69.05|68.04|69.8|73.745|70.3783|69.575|68.92|70.49|69.83|69.85|72.47|72.335|73.45|73.22|66.26|63.67|68.73|63.6|58.61|62.945|63.07|61.34|60.94|63.57|63.5|62.85|65.25|66.43|69.71|66.99|64.11|62.94|60.92|60.3|59.68|62.58|62.73|65.38|64.5|63.12|59.25||59.71|58.61|59.065|60.42|60.805|61.97|56.17|53.485|53.05||51.67|51.48|51.685|50.81|50.86|53.0701|58.58|67.45|66.32|66.51|66.7|64.73|64.79|65.56||65.01|61.98|59.03|57.07|61.56|61.46|61.52|60.95|64|63.24|62.59|54.68|56.95|58.59|60.71|61.05|63.73|65.14|65.81|63.25|62.47|65.94|68.1|71.21|70.77|71.585|73.11|77.76|77.64|77.26||80.87|81.62|82.97|81.5616|84.67|84.73|85.915|91.9301|91.84|87.52|88.84|88.62
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|113.11|115.66|121.5|115.81|131.11|143.94|145.0301|147.7|143.445|136.01|133.23|132.79|132.8055|134.765|129.325|127.44|125.49|125.84||130.83|132.905|132.2|129.15|131.59|133.55|133.52|133.39|134.59|133.406|135.93|135.7533|132.5|125.3918|125.43|126.19|124.7201|124.72|127.48|126.895|124.93|123.57|129.05|129.53||130.36|127.6541|126.52|121.62|121.84|117.25|117|114.3617|111.7822||112.51|109.01|108.86|109.83||111.06|107.68|111.43|111.31|111.74|112.61|113.94|118.55|116.75|117.32|115.57|112|132.53|131.701|135.8179|132.53|137.25|136.3063|133.6|132.2997|131.23||130.52|124.49|124.58|118.01|120.81|124.21|125.62|125.4|139.43|124.28|152.5701|231.39|228.7|223.8665|216.0641|216.94|219.1901|213.405|186.52|202.56|201.52|200.98|198.82|192.97|194|189.495|189.19|187.95|182.81|188.3|191.8361|194.13|193.95|195.33|199.74|198.005|195.745|185.63|182|178.35|177.43|177.21|172.52|174.375|187.35|195.92|194.5543|197.77|198.7|206.91|194.62|193.27|198.41|197.35|192.08|183.94|179.915||180.52|182.96|189.19|189.7|191|194.52|199.96|199.31|195.71|189.75|191.1|193.48|195.81|200.58|199.52|199.42|202.9|203.05|199.21|202.2|193.01|189.72|186.46|187.01|186.1515|175.62|175.21|164.325|162.4|159.01|161.18|160.75|153.7|147.78|146.535|145|145.7|154.9|157.92|163.895|159.67|156.54|150.51|148.53||150.57|156.4|157.23|161.63|161.035|152.26|149.58|155|162.04||159.62|157.43|161.15|160.44|161.91|171.015|177.43|185.81|183.73|184.61|181.55|177.54|173.94|173.82||176.67|174.54|170.71|168.83|172|166.52|168.44|169.42|169.49|164.46|163.7|156.74|160.21|158.66|161.31|167.51|176.26|172.68|166.43|161.43|157.92|150.66|150.025|151.7|152.1064|155.2|158.58|171.73|176.91|179.71||175.13|173.91|174.59|171.26|169.32|167.84|173.49|174.7711|171.58|171.571|170.85|170.32
01151|1153169|/equities/progyny-inc|R2000GROWTH|33.59|32.17|32.095|29.505|30.3|32.35|34.3|34.79|35.4|35.77|35.49|36.35|34.57|30.15|30.41|31.2|31.54|31.515||32.81|33.13|32.765|31.745|31.45|30.71|31.01|31.64|31|33.1|35|35.4899|33.61|33.875|32.8|32.78|33.215|32.1601|32.55|32.86|32.5|32.99|33.45|32.26||32.59|31.6061|30.47|29.59|29.34|28.03|28.43|30.38|29.85||30.595|30.44|30.03|30.06||30.265|30.3401|31.305|31.02|30.705|30.21|30.49|30.62|31.695|31.0717|30.71|31.35|29.25|31.71|32.442|33.8204|35.9|34.49|36.13|35.28|33.785||33.86|33.375|33.01|33.7054|32.66|33.97|37.17|36.58|37.61|37.4|37.02|39.57|38.94|37.79|38.46|40.2|43.71|43.345|41.2|40.315|39.725|38.36|36.67|37.4635|37.705|37.755|38.71|37.77|36.99|36.27|37.69|36.4|36.4|37.165|39.675|38.72|38.61|36.55|36.95|37.52|37.7|36.3|35.434|35.45|36.56|39.82|40.46|39.88|39.72|41.86|41.18|41|43.18|42.24|39.23|38.37|36.86||37.37|38.12|40|39.89|40.95|41.41|43.3|43.06|42.2|42.52|42.46|43.12|43.18|44.275|44.44|44.0663|44.05|41.51|40.35|40.52|35.01|29.65|31.215|30.4|29.33|30.2445|30.16|30.27|30.77|31.21|31.45|32.8|32.86|31.71|31.19|29.13|28.345|28.55|29.19|29.55|30.89|29.16|28.56|28.25||28.93|28.39|28.98|29.72|30.2|29.36|27.11|26.06|26.57||26.1|25.67|26.6|25.72|26.28|27.71|28.8263|29.96|29.01|29.5|30.33|29.05|29.04|31.37||33.66|32.34|31.57|32.1|33.98|33.98|34.795|34.83|36.04|35.965|34.09|32.125|32.78|32.06|32.82|34.54|36.12|37.89|38.1|37.82|38.31|37.81|39.28|40.13|39.5|40.3|42.17|42.44|41.36|40.78||41.82|42.5|42.28|43.2|44.76|45.76|46.52|47.86|49.15|51.11|50.01|50.73
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2.09|2.11|2.15|1.69|2.3|2.81|4.57|5.0701|5.11|4.85|5.66|13.03|13.68|13.715|13.92|14.62|15.4|15.85||16.61|17.24|17.19|14.5|14.02|14.5|15.46|17.33|17.18|17.24|17.52|18.6|13.82|13.03|12.95|12.5|13.68|13.1501|14.17|13.69|12.08|11.57|11.9|13.22||12.72|11.83|11.67|11.3|11.44|10.81|11.14|17.32|16.91||16.2|15.8518|15.52|15.35||16.1|15.71|16.44|16.725|16.58|17.48|18.15|18.495|18.02|19.25|21.12|21.32|21.55|21.8103|23.83|24.86|25.04|24.72|25.15|25.185|27.6||24.94|24.21|23.201|24.45|26.11|26.18|28.88|32.5|26.77|32.25|33.75|36.74|49.77|49.5|50.4353|51.58|54.9|56.06|56.655|56.53|57.51|55.07|52.6001|52.1|53.5731|52.07|54.4|69.23|66.29|61.7|63.55|63.59|65.295|67.83|72.07|75.25|78.58|73.74|73.27|70.94|74.24|73.15|72.6|70.51|74.59|78.05|77.99|77|79.74|83.5|86.3|89.12|94.26|92.28|84.6611|82.12|81.74||84.29|82.905|89.9|87.05|89.49|91|95.72|92.14|91.69|90.22|91.41|96.55|97.52|100.99|104.1777|100.8501|100.67|100.14|98.4|102.59|99.74|97.83|95.03|89.48|87.62|89.69|83.66|82.5|81.46|83.5|84.6|88.2681|82.27|71.05|63.676|59|56.8|57.45|59.14|58.64|62.28|61.45|58.99|50.65||51.35|51.05|55.82|57.57|59.28|60.33|55.55|54.55|59.43||57.7|57.84|61.64|59.22|60.27|70.6|75.11|81.5929|76.19|78.01|74.6|70.3|70.53|78.19||75.66|65.5|66.1|64.6|69.78|66.06|69.0566|71.82|72.14|69.4101|71.5|56.15|70.0101|82.58|88.94|104.67|110.48|120.2|119.195|113.8346|116.23|114.75|114.21|117.5|119.59|126.84|129.655|133.53|122|111.57||117.5101|121.06|121.25|121.2475|124.38|128.18|133.27|142.01|148.07|146.47|149.3|150.505
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|131.82|131.355|135.71|133.955|137.92|141.335|140.67|140.65|142.665|141.33|141.32|142.42|141.81|140.35|137.3|138.59|139.1321|140.19||142.19|140.51|141.17|141.55|140.51|140.6501|142.04|143.345|143.43|143.14|144.9|145.72|142.7|138.22|136.64|136.65|132|120.54|119.9075|120.935|120.32|120.55|123.3|124.44||123.36|122.97|122.41|119.75|119.985|118.73|116.94|123.77|123.78||124.92|125.4603|124.76|126.91||124.8801|123.525|125.985|123.62|122.95|121.31|123.1|127.37|128.4|126.895|127.23|126.45|125.64|125.24|126.25|130.23|131.2403|127.09|128.99|129.04|130.74||130.085|130.455|128.54|127.5|125.67|128.2001|126.24|125.67|126.54|127.32|124.93|124.27|125.5501|124.3552|122.49|124.2|124.5|123.955|121.01|117.8001|114.59|114.68|112|108.42|107.63|109.655|111.38|109.5|106.9528|104.51|106.85|108.34|107.8578|107|110.02|108.08|107.35|103.29|100.08|98.49|97.27|96.57|96.43|98.85|101.37|103.45|103.06|103.41|102.65|103.5285|104.06|104.09|109.425|108.17|104.92|103.6|102.95||104.19|104.06|105.32|106|107.83|108.56|111.895|110.72|110.18|109.6|112.68|113.9|113.51|113.68|111.9931|112.13|115.51|105.1|103.39|103.83|100.37|101.68|100.55|100.66|99.785|98.67|97.19|95.375|94.7|93.9774|93.6114|93.06|93.35|90.92|89.77|89.41|88.09|90.25|92.02|92.52|92.77|93.85|91.22|91.41||94.58|92.54|92.93|94.2|95.66|90.88|89.52|89.79|90.52||89.98|92.025|97.04|96.31|97.43|100.96|104.71|105.22|105.45|104.05|103.81|103.2|102.3|101.02||101.85|99.435|97.935|96.56|100.1|99.51|102.12|104.23|107.61|104.59|103.92|101.515|100.56|101.2|104.18|104.76|106.17|107.1598|101.7|98.7|103.715|98.7975|95.09|95.81|96.63|99.58|102.325|100.54|97.4254|97.33||97.77|99.38|99.16|98.32|99.51|100.69|100.83|101.465|101.29|102.58|100.37|100.44
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|193.88|189.065|198.9901|207.19|223.365|231.61|234.34|234.8|233.095|233.81|229.46|225.5|226.48|223.64|219.255|225.8|223.45|222.02||232.7|226.6|227.57|230.2098|229.25|227.22|230.36|231.99|229.095|234.6137|236.9|234.6701|219.37|215.47|211.75|201.98|195|186.56|188.68|188.77|184.925|178.87|184.17|184.19||185.89|188.37|189.42|182.22|182.86|181.19|175.42|176.71|174.21||173.69|170.045|169.42|168.67||165.88|157.47|159.19|157.53|161.21|165.9429|169.45|175.07|174.74|179.025|178.75|178.75|178.77|176.465|175.581|180.69|181.25|179.99|180.18|179.055|179.98||178.56|179.58|176.755|172.35|173.93|174.5|179|178.82|175.6025|166.41|159.24|159.9|153.7|150.73|151.555|155|158.49|155.73|149.38|153.825|152.09|148.575|143.2|138.88|139.6|145.2249|158.94|154.71|153.57|151.71|154.92|153.11|152.68|150.23|151.52|154.14|157.06|152.88|144.1323|140.7|152.01|150.0272|146.67|143.28|147.385|150.03|150.24|155.94|154.975|157.68|153.165|159.03|171.06|165.7162|163.4401|162.65|164.5486||170.02|167.62|173.98|179.98|180.655|183.63|181.85|178.66|181.12|180.31|184.07|185.92|188.55|186.91|182.535|180.49|180.885|180.16|173.485|178.08|175.63|176.34|174.3|174.095|169.95|166.13|159.05|157.38|159.1|163.53|165.14|162.95|168.19|166.42|161.25|152.99|147.955|159.57|163.69|163.4312|171.08|171.19|166.87|167.9||167.64|164.63|171.1|174.0855|175.13|167.13|163.33|158.73|160.13||151.56|153.1234|170.39|170.47|166.73|180.85|185.29|183.79|182.06|180.65|172|180.37|178.99|179.88||179.04|176.46|166.27|164.13|164.6|165.04|173.7081|173.8|187.975|182.68|180|175.18|178.3603|177.17|186.55|188.3849|186.2422|192.11|185.3201|179.48|173.55|162.595|155.2|159.55|158.685|155.94|156.97|161.56|155.95|152.37||152.23|150.03|154.1|155.4701|152.15|150.26|152.96|149.735|154.94|155.67|159.29|164.13
01155|1096077|/equities/arvinas-holding|R2000GROWTH|28.42|28.08|28.53|26.57|26.68|28.61|29.44|29.96|30.53|30.3|29.27|30.01|30.43|30.17|31.285|32.05|33.18|32.8||33.81|32.395|32.81|33.18|33.1|33.14|33.935|35.81|34.97|33.69|34.955|33.79|31.74|31|30.09|30.5|30.63|31.04|31.82|32.57|33.15|32.4|32.46|31.71||30.6|28.14|30|27.96|27.005|33.52|34.34|33.43|32.71||33.055|32.2137|32.18|31.54||31.945|31.88|33.32|33.8|33.705|34.595|35.98|37|36.44|35.88|36.45|36.06|36.05|36|38.5714|38.27|39.72|38.35|38.19|37.93|38.62||38|39.46|41.86|50.94|52|54.28|53.55|48.53|45.06|42.67|40.62|41.41|42.3|43.22|46.35|48.7|49.07|49.03|48.555|48.39|44.31|43.25|41.97|40.69|41.04|42.745|45.54|43.16|41.61|39.2|38.645|37.61|38.6|41.27|43.34|42.78|43.35|41.665|44.25|42.89|43.59|42.43|42.06|41.21|42.32|43.87|45.85|45.53|46.85|48.29|47.235|46.99|48.97|47.64|44.75|42.68|42.15||42.78|41.3|41.7|41.06|41.845|43.55|45.78|45.225|43.37|43.3901|44.21|43.71|44.07|52.415|52.38|54.29|53.11|56.57|54.61|55.14|49|50.9|51.59|50.33|50.01|51.37|51|50.72|48.36|48.84|50.2|53.98|51.65|47.51|47.3|47.35|48.23|47.44|46.74|49.25|50.57|47.86|46.27|41.59||40.93|41.4|40.86|41.79|43.015|42.34|39.71|38.39|38.68||37.46|35.14|36.19|34.9|36.54|39.32|42.9|44.3|42.37|42.35|41.93|40.025|40.42|41.17||40.65|39.7896|39.95|40.5|41.845|42.19|41.89|42.32|43.1|42.07|41.64|37.75|38.08|40.105|37.41|44.96|47.27|51.15|53.82|53.69|54.37|54.465|56.0717|58.34|60.6001|61.72|62.75|63.28|64.18|64.13||64.55|64.64|65.48|63.42|65.78|66.84|69.48|72.67|69.51|67.4|63.52|63.435
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7||171.92|173.9|173.68|179.49|178.585|175.62|172.82|173.25|173.4||172.29|172.82|175.69|173.38|172.49|176.245|178.09|179.03|179.03|179.65|180.22|178.09|176.78|176.29||175.57|169.875|169.565|169.61|172.48|170.34|171.46|172.14|175.13|173.54|173.95|171.72|173.15|174.25|175.68|178.67|179.36|179.995|180.91|178.19|178.72|177.4|176.85|178.02|178.64|179.47|180.22|180.94|177.25|175.356||176.025|175.72|175.46|174.16|175.24|176.44|176.79|179.32|182.29|182.8|185.24|187.16
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|51.23|51.04|51.06|50.09|50.73|51.45|51.765|51.79|51.81|51.765|51.795|51.78|51.73|51.62|49.25|49.2|49.46|49.45||49.95|50.04|50.1|49.9|49.98|49.95|50.02|50.25|49.75|49.82|49.65|49.525|44.7|43.95|43.6|43.935|43.855|43.78|43.73|42.75|42.83|42.235|43.09|42.71||41.9|41.551|41.54|39.65|40.16|38.86|38.59|38.3|37.295||36.62|36.21|35.2362|36.2755||36.325|36|36.51|35.7|35.7231|36.37|37.21|38.6|38.52|36.31|36.07|35.23|35.58|36.31|37.345|37.335|37.695|36.415|36.91|37.6|38.0175||37.71|37.72|36.75|37.34|37.39|38.5175|39.545|38.88|39.59|34.58|31.93|31.19|31.745|32.495|32.63|33.96|34.81|34.57|34.17|33.52|33.135|31.85|31.35|30.31|30.27|31.295|32.42|31.75|30.82|30.34|30.71|31.34|32.6918|32.45|33.56|33.38|32.32|31.28|31.49|31.89|31.81|31.26|30.86|31.43|33.52|34.16|34.7625|35.26|35.23|37.3|36.9|37.72|39.36|37.99|37.355|37|36.95||37.15|36.56|39.135|39.455|39.72|40.36|40.865|40.06|40.22|40.6|42.26|43.25|42.99|43.1|43.19|42.59|42.275|41.17|39.72|41.65|41.01|41.92|40.71|39.98|39.24|39.55|37.89|37.11|36.93|37.27|37.21|36.41|35.38|35.5|34.74|34.54|33.09|33.92|35.181|35.3201|35.66|34.88|33.86|33.34||33.45|31.3825|34.52|35.52|36.08|34.62|32.17|31.87|31.91||30.94|30.88|33.44|33.4|33.77|36.1|37.47|38.165|37.64|38.15|37.5475|36.81|36.675|37.17||37.69|36.24|35.9201|35.37|36.12|35.71|34.87|35.25|36.39|35.3|35.27|33.365|33.2|34.26|34.906|36.63|38.17|39.19|39.93|39.1325|39.22|38.2|38.105|38.41|39.67|40.73|42.09|43|41.81|41.51||42.4|41.51|41.96|42.36|42.285|42.15|42.24|44.37|45.47|45.6|45.68|46.7
01158|17169|/equities/steven-madden|R2000GROWTH|34.19|33.86|34.93|33.43|34.04|34.69|35.12|35.27|35.265|36.15|35.62|36.025|35.561|35.415|34.94|33.36|33.48|33.65||34.58|34.52|34.79|34.15|33.4|33.165|33.48|33.26|35.01|35.6|36.43|36.55|35.26|34.76|34.68|34.25|33.89|33.78|34.31|33.11|32.16|31.92|32.69|33.35||32.84|33.06|32.009|31.1575|30.92|30.86|30.215|31.25|31.22||31.095|31.63|31.4|32.18||31.91|31.52|31.86|31.27|31.49|31.54|31.92|33.1|33.1539|32.66|32.845|33.585|33.69|33.865|34.17|33.97|33.95|33.2|33.34|33.25|33.96||34.21|33.89|33.13|33.47|32.3|32.975|33.64|32.48|32.43|31.31|29.63|30.56|30.16|29.46|28.48|28.71|28.53|29.075|28.81|29.01|29.095|28.3|28.07|27.865|27.54|27.77|28.33|27.71|27.35|26.44|27.42|27.03|26.89|27.23|28.15|28.09|27.96|26.83|26.47|27.62|27.46|26.36|26.725|27.43|28.17|28.89|28.67|28.82|28.51|28.56|28.61|28.72|30.77|29.96|29.07|29.5|28.41||28.6|28.42|29.09|30.605|30.33|30.94|31.62|31.63|31.6|31.37|32.5|32.86|33.31|33.62|32.925|33.27|33.68|33.44|32.05|32.73|31.9|32.02|31.98|31.98|31.69|31.52|31.66|31.06|33.26|34.21|34.51|33.46|33.46|32.73|32.14|31.09|31.26|31.62|32.2|32.83|33.36|32.9|32.175|31.31||31.12|31.54|32.11|33.21|33.88|33.56|32.31|32.24|32.68||32.39|32.07|33.97|33.94|34.17|35.9775|37.61|38.085|38.59|38.44|37.94|37.58|36.87|37.14||36.7|36.61|32.68|32.62|34.14|33.56|34.67|36.27|38.07|37.29|38.015|36.34|36.65|37.61|38.785|38.83|39.89|40.976|41.25|40.89|40.74|41.64|41.93|41.75|41.4|41.705|42.38|42.05|41.55|40.27||40.7|39.38|38.6|38.09|37.13|36.77|36.87|37.38|37.33|37.52|38.58|39.57
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.49|24.63|25.19|25.32|25.64|26.02|26.62|27.25|28.375|28.52|27.995|33.2|33.2|33.27|33.09|33.535|33.385|32.05||32.37|32.59|33.06|33.17|33.65|33.37|34.05|34.16|33.37|33.84|33.93|33.305|31.92|31.72|31.68|31.68|31.46|30.64|31.24|31.115|30.53|30.1525|30.58|30.07||29.25|28.82|27.73|27.77|29.735|29.69|30.125|31.1|31.155||30.77|30.54|30.36|30.63||30.5173|30.67|30.52|30.65|30.51|30.61|30.79|31.02|30.7618|28.77|27.97|27.8495|27.385|27.54|27.915|28.53|26.95|26.11|27.17|27.48|27.96||27.95|27.98|28.17|28.18|28.1|28.66|28.81|28.52|28.438|27.88|26.78|27.11|26.8706|26.65|27.21|27.85|28.63|28.4|28.37|28.41|28.161|28.24|27.96|27.18|27.205|27.05|27.035|26.46|25.68|24.98|25.58|25.595|25.86|26.8|27.8|26.93|26.9415|25.451|24.36|24.38|24.56|24.39|24|24.1267|24.75|25.38|25.35|25.81|25.615|26.42|26.62|26.91|27.27|26.66|25.94|25.55|25.51||25.5|25.42|25.57|25.965|26.53|27.21|27.85|29.14|29.37|29.42|29.91|30.49|30.4101|30.22|30.49|30.35|30.43|30.29|29.635|29.97|29.44|29.54|28.78|28.64|28.23|28.21|27.68|27.61|27.11|27.73|27.87|27.65|27.37|26.71|26.73|26.425|25.525|25.45|25.8299|26.28|26.37|26.2|25.815|25.25||25.1|25.06|25.64|25.6|26.04|24.83|24.06|23.78|23.68||22.635|22.31|23.4312|23.655|24.1|25.49|25.96|26.56|26.4|26.41|26.33|26.44|26.2|25.92||26.6|25.17|25.11|24.61|26.21|25.95|26.85|26.7|27.96|27.95|27.74|27.09|27.59|28.32|28.83|28.95|29.83|30.485|30.02|29.53|30.29|30.28|29.78|30.33|30.62|30.681|31.13|32.12|31.66|30.69||30.75|30.62|30.13|28.37|28.435|27.291|27.48|28.535|28.67|28.46|28.99|28.975
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|24.575|24.37|24.87|24.335|24.265|25.38|25.7512|25.72|26.22|26.795|25.82|26.811|26.73|27.03|27.391|29.29|29.37|29.46||29.36|29.42|28.76|29.15|28.71|28.23|27.97|27.86|28.24|29.155|29.94|29.71|28.74|28.27|28.06|27.45|27.86|27.28|27.48|28.42|27.64|27.175|27.45|28.4||27.89|27.22|27.16|26.28|26.48|25.52|25.1|25.13|24.39||24.51|24.1|24.08|24.16||24.205|24.13|24.87|23.32|23.59|23.93|24.17|24.62|24.53|23.58|23.39|23.2|23.47|24.01|24.04|24.3|24.49|23.18|23.41|23.31|23.8||23.19|23.59|23.29|23.8|23.07|23.28|24.36|23.81|23.93|22.28|21.19|21.73|21.71|18.86|23.34|24.66|25.44|25.51|24.94|25.065|24.88|23.31|22.26|19.605|23.38|23.15|23.34|22.335|21.89|21.45|22.31|22.6|22.8|22.745|23.6|23.75|23.54|22.05|22.07|21.77|22.18|22.04|22.29|22.335|23.59|24.88|25.485|25.575|25.2495|25.6|25.36|25.98|26.74|26.26|25.51|24.57|24.47||24.87|24.6|25.61|25.57|26|26.42|27.12|26.56|26.55|26.03|26.67|26.92|26.5|26.88|27.14|26.82|26.65|26.18|26.14|28.045|24.09|26.89|29.29|29.38|29.1|28.98|28.7|28.57|28.14|27.98|28.02|26.98|26.91|26.54|26.2|25.56|24.78|24.87|24.97|24.88|25.2359|24.96|24.55|24.49||23.255|23.28|23.83|23.96|24.25|24.35|23.87|23.16|22.95||22.34|21.8|22.39|22.3|23.04|23.65|23.8176|24.155|24.45|24.91|24.3401|23.5|23.785|24.13||24.41|24.43|24.012|23.57|23.32|23.29|23.94|24.46|24.54|24.31|23.6|21.4|21.57|21.72|21.88|22.65|22.4|22.32|21.87|21.74|22.48|21.9|22.12|22.25|21.9301|22.1|24.36|24.48|23.92|23.84||24.39|24.28|24|23.721|23.9|23.885|23.35|23.9|23.96|23.96|23.84|23.72
01161|15323|/equities/aci-worldwide|R2000GROWTH|22.33|22.54|23.14|22.95|23.51|24.64|25.13|25.06|25.572|25.85|25.6|25.37|25.84|26.01|25.7|25.795|25.7|25.5||25.87|26.5|26.5|26.8|27.03|27.01|27.23|27.712|27.85|27.83|28.1|28.32|27.525|27.52|26.9|27.47|27.45|27.56|27.89|28.76|28.24|26.44|26.205|26.635||26.7|26.75|26.515|26.43|26.5|25.93|25.96|22.86|22.825||22.76|22.2|22.08|21.695||21.242|20.92|21.01|20.335|20.14|20.02|20.07|20.69|20.57|20.27|20.62|20.58|20.36|20.495|20.975|21.205|20.35|19.9187|20.16|20.35|20.485||20.11|20.1|20.24|20.535|20.34|20.92|20.87|20.385|20.035|20.25|19.96|20.43|20.5|19.9|19.68|20.02|24.27|24.27|23.95|23.67|23.36|22.79|22.455|21.495|21.67|21.9|22.2|21.9|21.57|21.02|21.4|21|21.53|21.59|21.945|21.82|21.56|20.821|20.83|20.69|20.55|20.32|20.19|20.42|20.68|21.41|21.37|21.415|21.74|21.98|22.365|22.59|23.121|22.08|21.51|21.62|21.84||22.415|22.94|23.7|23.63|23.61|24.1|24.52|24.4|24.565|24.45|25.12|25.5|25.7|25.39|25.635|25.98|26.12|26.05|25.46|25.85|25.77|26.03|28.44|28.08|28.19|27.62|27.53|27.61|27.15|27.23|27.21|26.98|27.005|26.46|26.34|26.59|25.74|25.96|26.83|26.71|26.63|25.88|25.69|25.1||25.66|25.38|25.695|26.1|26.89|25.3772|25.56|24.7661|25.25||24.095|23.63|25.48|25.76|25.87|26.95|27.56|27.565|27.71|27.43|27.3|26.93|26.825|26||26.22|25.925|24.9|24.78|25.8|25.46|24.83|24.94|25.03|25.065|25.45|24.4|24.5|25.62|25.76|26.33|26.76|27.11|27.23|26.98|27.49|27.23|26.82|27.05|27.37|28.15|28.28|28.31|27.7|27.267||26.4101|26.725|27.055|26.38|25.93|26.31|27.21|28.5|29.22|29.98|31.32|32.29
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|12.98|12.84|13.055|12.48|13.12|13.74|13.66|13.49|13.42|13.94|14.12|13.99|14.245|14.53|14.365|14.47|14.575|14.51||14.93|15.06|15.01|15.68|15.43|15.26|15.53|15.505|15.71|15.92|16.45|16.7|15.985|15.64|15.43|15.6|15.455|15.23|15.455|14.96|14.48|14.67|15.09|15.065||15.26|15.43|15.23|14.8|14.875|14.8|14.71|14.61|13.885||13.7401|13.85|13.83|14.05||14.015|13.915|14.22|14.07|14.365|14.47|14.51|14.985|15.44|15.405|15.81|16|15.34|15.125|15.74|15.1|15.3325|15.26|15.465|15.465|15.78||14.95|13.92|12.675|12.585|11.815|11.77|12.76|12.15|11.85|11.35|10.8|11.37|11.0725|10.765|10.04|10.352|11.145|11.16|10.88|11.05|10.99|10.724|10.24|9.85|9.91|9.86|10.12|10.05|9.835|9.46|9.81|9.865|10.005|10.26|10.57|10.17|10.25|9.74|9.63|9.94|10.18|9.935|9.85|10.025|10.605|10.78|10.51|10.735|10.46|10.72|10.39|10.39|10.78|10.54|9.94|11.2|11.015||11.05|10.8712|11.15|11.56|11.39|11.75|11.79|11.99|12.475|12.3|12.805|12.74|12.98|12.91|12.66|12.43|12.14|11.805|11.41|12.25|11.75|12.055|11.75|11.68|11.47|11.71|11.32|10.855|10.82|11.95|12.045|11.81|11.8|11.73|11.695|11.43|11.505|11.37|11.72|11.49|11.575|11.385|11.315|11.16||10.98|11.1|11.66|12.235|12.65|12.05|11.5|11.62|11.675||11.495|11.54|11.7|11.43|11.67|11.8501|12.43|12.33|12.11|12.17|12.19|11.89|11.88|11.7732||12.49|13.88|12.02|11.61|12.58|12.87|13.05|13.33|14.085|13.72|14.26|13.365|13.46|13.51|13.955|14.26|14.9|14.88|15.1|14.93|15.02|14.95|14.74|15.01|15.26|15.26|16.825|17.34|17.68|17.31||17.44|16.81|16.51|16.16|15.536|15.12|15.1731|15.8|15.98|15.9|16.675|17.18
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|59.18|59.72|60.22|57.55|58.25|59.36|59.04|60.6|60.2013|61.1601|60.1|60.82|60.76|60.34|61.24|62.22|62|63.18||59.1101|55.7|56.15|56.4|56.67|56.39|56.85|56.97|58.37|59.03|59.35|59.345|59.51|58.55|58.12|58.775|59|58.52|59.48|59.27|58.63|58.84|59.46|60.58||60.53|59.14|59.3901|59.01|58.38|54.38|52.7201|52.865|51.4||50.89|50.53|50.53|50.19||49.53|49.55|50.78|49.67|49.33|49.53|50.3|50.74|50.51|50.39|49.92|49.705|48.74|49.34|50.44|51.51|52.18|50.93|51.1|51.13|51.81||51.43|50.6627|50.93|52.12|51.11|51.545|50.16|49.63|49.272|52.33|51.1|51.97|50.94|50.34|49.51|50.27|51.31|50.22|49.68|48.855|48|47.42|47.33|46.55|45.64|46.58|48.73|47.9|46.57|45.85|46.59|46.68|47.01|47.09|47.3933|46.99|46.73|44.5|44.32|44.09|43.76|43.37|43|43.06|43.82|44.34|44.001|43.95|43.81|44.48|44.25|44.18|44.95|44.24|43.285|42.85|44.2||43.82|43.6|44.285|44.03|44.42|44.98|45.56|44.58|44.47|44.26|45.15|45.305|45.32|46.13|45.3975|44.94|45.015|45.3|44.41|44.99|45.14|44.63|44.34|44.31|43.92|43.76|43.14|41.5701|40.2392|39.11|39.1|38.25|38.62|38.78|38.39|38.87|37.47|37.32|37.69|37.76|38.33|37.86|37.29|36.54||37.35|36.66|36.42|37.1|37.25|37.13|36.49|36.6|37.05||35.22|34.19|35.14|33.88|34.25|35.24|35.9872|36.79|36.69|36.91|37.27|36.68|36.38|36.8303||37.13|36.56|35.65|35.84|35.61|34.97|34.27|34.31|34.37|33.97|34.13|32.88|33.23|33.235|33.11|34.36|35.16|35.58|35.82|35.35|35.6|35.64|36.04|36.31|36.94|37.33|38.5214|41.325|39.6|39.57||40.45|39.86|39.52|39.46|39.79|39.73|40.945|41.4|41.64|40.46|40.29|40.68
01164|1053088|/equities/altair-engineering|R2000GROWTH|64.95|65.12|65.19|61.74|63.24|65.74|66.11|65.97|65.215|64.63|63.34|63.255|63.505|61.8785|57.97|55.325|53.92|54.3||55.52|56.66|56.91|55.87|56.02|55.82|56.42|56.49|56.64|56.9|56.94|55.03|53.35|52.41|52.16|51.825|51.92|50.89|52|51.885|49.975|49.78|50.46|49.615||49.29|48.54|48.38|47.96|47.45|45.05|45.57|46.3477|45.955||45.02|44.25|43.69|43.6772||44.22|44.265|44.5|43.73|43.82|44.7|45.7|47.7401|48.32|47.23|47.38|47.93|47.035|46.415|47.87|49.31|48.1125|46.495|46.515|46.29|45.56||46|44.76|45.54|46.86|47.47|48.99|49.45|47.865|47.3808|46.1|44.53|45.84|44.825|44.35|45.33|47.02|48.23|47.99|47.47|47.07|46.75|46.64|45.05|44.18|44.765|45.075|45.6|44.45|43.86|43.17|44.26|43.95|44.59|47.195|48.47|46.98|46.56|44.195|44.145|44.81|45.65|45.385|45.42|44.92|45.07|46.26|46.06|45.9|46.46|47.3|48.13|48.48|51.64|51.14|49.86|49.13|48.52||48.56|48.655|51.8|51.46|51.56|53.64|54.65|52.81|52.98|52.92|54.55|55.61|55.56|55.52|56.415|55.38|55.26|56.39|55.46|56.9|55.56|59.69|58.37|58.3|58.18|57.19|55.085|54.36|53.26|53.955|53.8603|53.82|53|51.13|50.98|49.58|48.195|48.32|49.29|51.465|52.385|52.4|52.135|51.05||51.59|50.65|50.31|50.47|50.9|54.495|52.06|51.6|52.14||49.605|49.66|49.5|48.5|49.625|51.47|53.86|54.39|54.09|54.69|54.45|53.02|53.55|54.16||53.245|51.14|50.8|50.335|51.19|50.71|51.03|49.26|51.62|51.295|51.02|48.86|49.925|48.79|48.77|50.72|52.62|53.56|54.95|53.52|54.07|53.78|53.44|54.14|55.06|55.21|55.911|58.33|56.94|56.66||57.72|59.5|59.23|58.12|59.03|60.82|61.46|62.51|64.06|62.642|64.315|64.0162
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|13.71|13.86|14|13.67|13.86|15.245|15.5|16.65|16.28|10.79|10.57|10.94|11.31|11.44|11.09|10.87|11.77|11.755||12.04|11.8015|11.75|11.225|11.01|10.9471|11.3515|11.3|11.175|10.7|10.55|9.875|9.09|8.99|8.54|8.75|8.58|8.98|8.41|8.29|8.13|7.94|8.3598|8.315||8.52|7.775|7.45|7.24|7.31|7.14|7.37|7.245|7.1||7.27|6.7915|6.64|6.735||7.78|7.77|8.1|8.22|8.41|8.68|8.77|9.23|8.83|8.64|8.89|9.05|9.055|8.9|8.99|8.86|9.02|8.71|8.07|8.01|8.43||8.55|8.26|8.76|9.41|9|9.58|10.29|10.65|10|8.9401|8.46|9.05|9.16|9.48|9.67|9.92|10.335|10.39|10.38|10.43|10.55|10.3|9.95|9.585|9.69|9.712|10.56|9.99|9.82|10.27|10.43|9.96|9.99|10.295|10.82|10.74|10.715|9.83|9.92|9.99|10.18|9.38|9.1|9.5|10.16|10.7|11.11|10.765|10.9|11.46|10.33|10.54|11.37|11.04|10.45|9.74|9.69||9.96|9.54|10.37|10.18|10.07|10.37|11.01|10.71|10.3102|10.08|10.28|10.08|10.365|10.89|11.25|10.92|10.69|11.1|10.77|11.26|9.35|7.91|6.55|8.33|8.31|8.464|9.07|8.9212|9.22|10.04|9.63|9.62|9.58|8.675|8.72|8.745|9.45|9.19|8.8616|9.09|10.04|10.32|10.58|9.4301||9.05|8.54|8.33|8.69|8.58|8.69|8.33|7.77|7.795||6.5522|6.0834|6.415|5.82|5.74|6.41|7.44|7.67|6.77|6.93|6.64|6.425|6.45|6.6||6.44|6.53|6.408|6.61|7.255|7.04|7.11|6.93|6.83|6.46|5.97|4.98|5.15|5.69|5.65|6.44|7.3|7.83|8.11|7.72|7.99|7.8|8.75|9.075|9.84|9.94|9.89|10.4|10.18|9.86||10.97|10.73|10.58|10.51|10.74|11.33|11.54|11.954|10.8025|10.11|10.14|10.23
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|65.71|64.89|64.88|62.47|65.21|73.1869|76.04|75.42|76.885|77.49|76.43|77.39|77.325|77.77|76.515|77.15|77.03|78.245||79.742|78.105|78.7496|78.38|77.27|75.165|75.66|76.7|72.73|78.45|78.24|78.93|76.8|76.98|76.34|75.76|74.44|73.406|74.3|73.26|71.81|70.625|72.33|71.815||71.17|69.725|68.9|66.84|65.29|64.38|64.11|63.96|63.56||62.55|62.96|63.31|64.27||62.77|65.23|66.055|64.51|65.61|66.02|69.46|71.51|71.57|69.795|68.8129|68.67|68.64|69.07|70.51|71.4201|72.57|70.59|72.5745|72.9496|73.86||73.855|73.53|72.38|71.99|72.33|72.8|73.7|72.54|72.9085|68.78|66.14|66.4|64.795|63.64|62.54|62.2623|58.27|59.66|58.68|58.42|58.625|58.34|58.0502|55.95|56.47|58.23|60.43|59.33|57.45|55.81|57.31|57.88|59.605|60.15|63.61|63.72|63.76|59.66|59.52|60.145|61.74|61.7483|63.34|63.52|65.6|68.61|68.51|68.78|67.39|69.1|69.4|69.905|72.83|71.39|68.64|68.145|67.7||66.32|66.785|69.01|68.69|68.78|70.15|74.16|73.403|73.41|72.975|74.89|76.76|76.59|77.79|77.23|75.57|74.58|71.98|70.985|72.7504|72.83|73.2|72.97|72.06|74.285|73.69|72.525|70.96|69.22|71.22|70.815|68.66|67.65|67.1|66.32|65.25|63.28|64.9|66.34|67|70.15|70|68.62|66||66.7|64.845|66.62|68.7|69.44|68.65|64.79|61.77|64.99||62.87|61.42|62.61|61.38|63.45|65.94|68.43|68.65|69.08|69.16|68|68.06|67.55|68.77||68.74|67.1|64.365|62.84|63.2701|63.075|62.93|63.21|64.2|63.19|63.3046|61.55|63.03|63.91|64.7103|66.81|68.27|68.335|70.03|68.3|68.17|68.35|69.35|69.42|69.41|69.77|70.195|74.08|71.01|70.13||72.885|72.13|71.87|71.1787|72.265|71.71|72.6|74.89|77.19|76.58|77.22|77.58
01167|13963|/equities/advanced-energy|R2000GROWTH|92.025|91.6705|93.04|89.2401|91.41|94.35|93.53|92.43|92.56|93.45|91.18|93.17|93|92.81|91.1495|90.99|91.48|92.51||95.35|96.29|95.205|94.31|93.63|91.96|92.18|96.1|94.675|95.67|98.24|98.2714|93.12|89.89|89.82|92.895|92.32|93.5|94.24|92.88|90.01|88.7556|92.625|91.85||92.715|91.085|90.04|91.21|91.52|86.84|84.4|85.84|84.73||84.325|83.79|82.02|82.39||82.085|81.81|85.75|84.86|84.55|87.56|88.198|93.19|93.76|90.245|90.4|89.5|88.16|88.24|89.13|90.78|90.56|87.12|88.43|88.12|90.91||91|88.73|88.03|88|86.76|89.33|91.31|89.86|86.485|84.85|81.23|81.46|80.61|81.665|79.245|79.14|78.4|76.996|76.494|75.955|74.64|74.38|72.98|70.73|70.37|69.41|70.995|70.785|70.31|68|71.16|72.28|74.46|77.635|82.89|81.66|82.69|77.7|77.14|78.475|78.24|78.35|78.59|78.61|80.24|83.15|82.84|83.25|82.43|83.59|84.02|84.69|87.63|87.71|84.5|84.615|84.1||85.99|85.11|88.87|88.88|89.26|90.56|94.07|92.68|93|92.091|94.32|94.04|93.8|94.17|93.76|93.13|93.59|92.025|89.8505|92.86|90.66|91.13|89.8|89.055|88.3324|88.25|86.15|83.08|82.77|82|83.3|83.78|77.0819|77.08|76.11|75.11|72.69|72.715|73.325|73.31|73.54|73.69|71.8781|67.55||68.56|69.85|70.88|73.305|73.38|73.25|70.78|70.34|70.61||69.83|68.65|73.62|73.54|72.81|77.09|78.78|79.55|80.68|81.215|80.04|79.245|78.9623|79.97||79.79|76.26|74.2|72.67|74.61|72.8906|76.23|76.99|78.8|77.26|77.02|73.02|73.985|72.22|74.535|76.64|76.68|78.62|77.19|75.04|76.05|73.89|73.325|76.42|76.2575|76.585|79.065|79.41|75.84|73.26||73.87|75.66|75.87|75.02|77.12|79.64|80|82.5624|85|84.065|85.88|86.95
01168|1084218|/equities/allakos-inc|R2000GROWTH|5.375|5.41|5.405|5.32|5.2|5.49|6.055|5.5175|5.16|5.65|5.73|5.87|5.88|5.83|5.755|6|6.08|6.06||6.17|6.16|6.14|6.27|6.22|6.39|6.67|6.78|7.11|7|7.2|7.39|7.155|7.24|7.06|7.17|6.978|7.13|7.23|7.3|7.62|7.7301|7.9|7.62||7.63|7.27|7.2|7.11|7.03|7.12|7.63|7.955|8.27||8.03|7.4|7.34|7.4||7.56|7.71|6.7638|6.7688|6.315|6.93|6.88|6.895|7.035|7.07|7.4|7.42|7.32|7.83|8.015|7.89|8.26|7.91|7.4|7.35|7.175||7.195|6.9022|7.065|7.35|7.365|7.3112|7.115|7.27|7.095|6.58|6.62|6.2052|5.91|5.565|5.55|5.691|5.88|5.71|5.69|5.62|5.7|5.67|5.765|5.87|5.762|5.74|6|5.88|5.93|6.08|6.15|6|6.2827|6.46|6.66|6.28|6.26|5.735|5.55|5.43|5.15|5.045|5.57|5.1282|5.16|5.36|5.25|5.2|4.565|5.1001|4.89|4.85|4.79|4.17|4.57|4.22|4.1711||4.48|4.34|4|3.9|3.72|3.78|3.905|4.01|3.95|3.81|3.45|3.3|3.44|3.6|3.7|3.63|3.575|3.67|3.593|3.78|3.4|3.55|3.34|3.11|3.11|3.21|3.26|3.42|3.43|3.62|3.78|3.97|3.44|3.16|3.27|3.58|3.63|3.5216|3.415|3.405|3.41|3.37|3.21|2.94||2.92|3.12|3.185|3.115|3.21|3.42|3.205|3|2.97||2.5891|2.535|2.68|2.74|2.7709|2.97|3.245|3.26|2.895|2.8475|2.8|2.69|2.765|2.788||2.56|2.585|2.58|2.645|2.86|2.835|2.89|2.93|3.17|3.14|3.12|2.77|2.82|3.115|3.05|3.375|3.48|3.52|3.77|3.715|3.76|3.62|3.82|3.915|4.225|4.25|4.33|4.57|4.702|4.88||5.345|5.4575|5.37|5.365|5.69|6.01|5.85|5.875|5.8301|5.66|5.59|5.605
01169|101891|/equities/rubicon-pro|R2000GROWTH|8.21|8.24|8.35|8.31|8.68|9.2|9.765|10.13|10.19|10.75|10.45|10.83|11.13|10.9|10.775|10.85|13.33|13.115||12.905|12.86|11.96|11.61|11.37|11.56|12.04|12.265|12.31|12.59|12.32|12.49|11.4|11.54|11.17|11.26|10.89|9.88|10.2|9.9|9.43|9.121|9.4032|9.23||9.565|9.99|10.33|10.09|10.24|9.5|9.4|9.68|9.8016||10.33|10.28|9.941|10.11||10.31|10.27|10.86|10.58|10.72|10.83|10.81|11.1|11.242|10.9199|11.085|11.04|10.52|10.5|11.605|11.5|11.05|10.14|9.97|10.0225|10.2||10.48|9.95|10.04|9.915|10.45|10.805|10.81|10.53|9.1444|7.19|5.585|6.125|6.17|6.31|6.61|6.935|7.285|7.21|6.99|7.11|7.12|7.05|6.8818|6.675|6.85|6.85|7.2313|6.575|6.33|6.02|6.2908|6.33|6.62|6.95|7.51|6.995|6.92|6.52|6.51|6.47|6.54|6.38|6.3|6.43|6.65|7.015|7.07|7.025|7.095|7.4|7.355|7.34|7.7|7.61|7.14|7.145|7.06||7.185|7.125|7.51|7.64|7.8|7.95|8.285|8.25|8.3|8.32|8.77|9.13|9.22|9.55|9.38|9.16|9.13|8.1|8.99|8.85|8.17|8.53|8.33|7.63|7.3611|7.52|7.765|7.74|7.515|7.915|7.97|8.535|8.14|7.8|7.72|7.285|7.06|7.72|7.77|7.94|8.5557|8.57|8.425|8.48||8.87|8.83|9.155|9.53|10.13|10.3|10.15|9.75|9.864||9.36|9.02|9.89|9.45|9.33|9.9914|10.425|11.115|10.75|10.8|10.71|10.64|10.69|10.725||10.7|9.565|9.12|9.06|10.14|10.13|10|10.02|10.03|9.91|9.8|8.57|8.89|8.62|8.995|9.78|10.37|9.645|9.845|9.58|9.625|9.575|9.8|10.3|10.78|10.92|11.56|12.11|11.01|10.7||11.19|11.575|11.79|11.66|12.03|12.0837|12.57|13.63|13.54|13.281|13.165|13.78
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|51.24|50.66|52|50.202|51.02|51.9|51.9005|51.23|52.28|53|52.71|53.23|52.705|52.92|51.58|52.21|51.56|51.93||53.11|53.65|53.5|53.68|53.34|52.895|54.38|54.1902|54.23|55.25|56.02|54.55|51.15|50.48|50.27|51.185|51.785|50.27|51.28|49.92|49.13|48.39|49.26|49.365||50.8|48.1|47.625|47.54|46.93|45.18|44.43|43.57|42.5394||43.42|43.58|43.19|43.77||43.79|43.19|45.14|44.9|45|46.375|47.095|47.83|48.5201|46.6233|46.725|46.05|46.47|46.81|47.36|46.51|46.84|45.415|45.2|45.21|46.96||46.88|45.81|45.54|47.1|43|45.08|46.66|45.5|46.25|45.02|42.85|43.64|42.21|41.04|39.83|40.72|42.08|41.07|40.8|40.21|41.13|40.7|39.89|38.94|37.92|37.38|37.65|37.6|37.42|35.95|37.52|38.09|38.91|40.47|41.91|41.26|40.16|38.5|38.05|37.52|38.87|38.93|39.05|38.94|40|40.37|39.99|40.275|39.78|40.215|40.76|41.15|43.12|43.04|41.19|41.23|41.33||41.72|40.25|41.94|42.02|43.29|43.95|45.31|44.83|44.95|44.5|46.765|47.18|46.24|47.67|47.837|48.93|48.045|46.85|44.366|46.495|48.57|45.18|47.31|46.56|46.15|46.6|46.24|46.54|46.645|47.6901|48.455|49.11|48.5|45.84|44.7812|43.25|41.59|40.5695|41|41|41.09|39.98|38.63|37.355||38.98|42.16|42.16|43.65|44.53|42.97|42.3675|42.58|43.32||42|42.69|45.73|45.93|45.44|48.5|50.84|51.68|51.76|51.91|52.64|52.73|52.89|52.5011||52.11|48.03|47.07|46.4253|49.43|48.62|48.9|49.37|51.29|50.25|50.14|48.14|50.19|50.175|48.66|49.31|49|47.01|46.85|45.27|46.23|45.69|45.01|46.88|47.5|47.89|51|51.66|51.03|50.79||50.88|51.07|50.61|50.91|51.76|51.44|51|52.54|54.86|54.55|55.728|55.95
01171|16371|/equities/insmed|R2000GROWTH|17.325|17.52|18.17|17.72|17.68|18.84|19.55|19.79|20.2|19.87|19.701|19.875|20.02|19.86|19.52|19.65|20.28|19.96||19.53|19.72|19.9|19.6|19.46|19.4|19.69|19.79|20.5|21.43|21.34|21.645|21.09|20.82|20.9|21.4|20.985|21.08|20.85|20.54|19.81|18.55|18.66|18.94||19.17|18.42|18.28|17.62|17.7301|17|19.6|19.05|19.03||19.225|18.95|18.695|18.7||19.2|19.465|18.95|18.11|18.1|18.85|19.345|19.4|19.5176|18.37|18.375|18.54|18.64|18.94|19.51|18.9|18.56|17.73|18.07|18.25|18.115||17.94|18.45|18.73|18.9|17.7175|17.86|18.555|18.91|18.87|19.22|18.24|18.19|17.69|17.48|17.88|17.16|17.405|17.19|16.88|16.76|17.085|16.79|16.74|18.275|18.48|18.41|21.59|20.97|20.61|20.23|20.53|20.58|20.98|22.035|22.71|22.55|22.44|21.47|21.48|21.38|21.57|20.91|20.885|20.92|21.89|22.5|23.55|23.4|23.04|23.56|23.36|23.5|24.52|24.115|24.38|23.79|23.84||24.39|24.05|24.025|23.525|24.05|24.31|25.995|26.4101|24.92|24.92|25.05|25.17|25.63|26.01|26.88|26.87|26.44|27.5|27.33|27.23|24.61|22.5|21.29|20.35|20.85|21.77|22.09|22.175|22.06|22.09|22.13|23.135|23.26|22.58|22.375|22|22.61|22.25|21.8|23.26|22.8|22|21.11|20.1456||19.58|19.24|19.5|19.66|20.41|19.89|19.08|18.99|18.82||17.56|16.86|17.23|17.01|17.03|18.12|18.84|19.59|18.86|18.93|18.27|17.53|17.76|18.47||18.36|18.54|18.59|19.01|19.86|19.33|19.41|19.76|19.94|18.295|17.43|16.41|17|17.59|17.08|20.51|22.63|21.42|21.5933|21.55|21.85|21.73|22.27|22.195|22.58|22.71|23.61|24.76|22.9238|24.76||25.3|24.41|24.06|23.82|24.27|23.76|23.61|24.29|24.56|23.475|22.89|22.575
01172|1155092|/equities/sitime-corporation|R2000GROWTH|125.94|118.24|129.77|122.43|122.55|131.32|128.75|127.03|129.31|130.8|128.2701|122.6446|116.655|116.82|112.105|115.1|116.02|117.4||119.98|123.9|124.12|123.81|123.85|122.6|127.2|124.795|122.93|122.75|123.84|123.825|117.27|113.7|113.82|117.93|116.6|112.59|116.12|112.89|106.805|104.68|108.47|102.8069||100.67|97.895|100.01|106.8001|106.89|96.98|95.8|97.4|96.82||98.805|99.94|94.03|95.75||97.57|96.5906|99.52|97.235|99.04|101.46|103.665|110.52|110.11|100.18|101.52|99|97.07|97.45|99.78|100.03|101.55|95.72|95.41|96.18|98.9||100.58|95.315|96.675|102.16|99.42|101.07|107.5723|102.0101|103.13|96.61|87.755|90.55|85.99|82|76.61|87.12|91.26|88.49|88.76|87.535|83.28|78.9|74.7|75|75.73|74.88|74.87|75.08|73.1|73.995|76.78|76.51|77.78|82.2901|89.72|86.66|85.545|79.54|78.5379|80.01|79.5401|78.58|77.47|77.77|79.63|83.34|83.29|85.48|85|88.22|90.29|91.39|101.21|100|94.56|94.21|94.57||96.79|96.11|104.68|107.48|111.4|115.49|118.39|117.3|117.62|116.8|121.54|125.24|122.04|128.32|131.01|133.15|134.16|130.91|127.01|140.787|136.75|130.01|192.6038|183.7|181.57|180|174.7379|172.55|168.95|168.7924|173.03|180.541|170.92|163.06|159.185|152.45|144.48|142.79|144.06|146.87|146.66|145.43|137.04|129.44||143.05|158.452|160.16|168.6|179.61|174.02|169.21|168.05|165||158.33|160.6075|179.1|176.69|177.09|193.53|206.03|216.23|214.36|218.63|218.01|208.94|202.38|204.23||202.47|188.96|185.1|182.35|191|187.12|184.68|182.055|190.2|183.61|177.43|156.57|162.08|163.825|163.01|172.7|177.93|174.44|175.01|165.61|168.25|165.6|162.69|160.77|163.02|164.17|165.45|177.23|181.55|180.02||182.47|182.69|183.71|178.49|188.3622|196.18|198.39|221.26|238.995|234.88|246.98|244
01173|1141594|/equities/phreesia-inc|R2000GROWTH|33.355|33.47|34.2|31.32|31.41|34.72|35.815|37|37.34|36.68|35.86|36.19|35.98|35.315|34.83|34.77|35.06|34.82||36.59|37.22|38.09|37.43|37.67|36.64|37.84|37.58|36.64|36.71|37.8|38.32|35.27|36.38|35|35.17|34.72|33.76|34.48|34.33|34.65|34.23|35.1|34.14||34.3101|34.31|33.74|32.88|31.22|30|30.49|30.92|30.72||31.85|32.7|31.73|31.89||32.905|32.74|33.802|32.7407|32.68|32.255|33.07|34.174|33.62|29.1|28.32|25.77|25.19|25.24|27.38|27.1135|27.58|25.6|24.22|24.09|24.62||24.08|22.44|23.2|24.09|23.41|24.26|24.225|24.24|24.03|23.56|21.96|22.85|23.59|23.81|24.435|25.86|26.94|27.3|26.2|26.655|25.735|24.56|23.48|23.2|23.565|23.5333|25.25|23.16|22.45|22.11|23.59|22.405|22.7|23.7|25.62|24.49|26.08|25.19|25.09|25.075|24.37|24.52|24.18|24.1|24.575|26.2|26.35|27.01|27.44|28.2|27.68|27.7401|28.27|27.75|25.03|22.55|22.12||22.965|23.595|24.09|23.51|22.86|23|23.71|23.08|22.705|22.14|22.36|22.765|22.74|24.29|25.14|25.14|25.24|24.23|23.5|25.65|24.925|25.53|24.87|23.01|22.765|23.32|23.23|23.67|23.885|23.95|24.426|23.11|22.35|21.7|21.72|22.1|21.67|22.94|23.62|23.73|25.44|25.395|25.3|24.64||24.97|24.25|24.99|24.995|25.165|24.75|23.7|20.69|20.01||18.16|16.78|17.455|16.9|17.69|19.06|19.52|20.87|20.04|20.03|17.76|18.03|17.695|17.81||18.325|17.23|16.39|15.96|16.14|16.23|15.785|15.16|15.38|15.745|15.13|13.19|13.6|15.42|15.98|18.11|18.61|20.42|22.6|22.62|22.75|22.54|24.06|25.94|25.19|25.17|25.85|26.37|26.27|26.21||27.45|27.94|27.74|26.9|27.15|28.15|26.915|28.679|29.86|26.15|25.105|28.78
01174|20745|/equities/drew-industries-inc|R2000GROWTH|101|100.38|101.63|100.245|105.51|111.81|110.7|109.1|109.8175|114.03|112.6|112.4595|112.8|113.95|110.83|111.38|111.87|111.29||115.67|114.51|113.47|107.28|110.605|111.18|114.495|116.25|115.81|115|117.3475|115.69|111.11|109.51|106.8|105.865|101.58|104.06|104.87|103.07|97.43|102.91|104.515|109.63||108.31|106.94|104.71|103.74|101.99|96.51|92.45|94.18|92.22||91.88|93|91.39|93.41||91.78|91.29|93.16|89.89|90.14|91.46|92.08|93.82|94.44|94.07|96.565|95.58|96.49|99.56|100.16|98.06|97.5901|94.63|98.87|99.01|100.01||99.96|99.61|98.7552|98.04|95.51|97.49|102.43|103.1013|102.765|98.99|91.5867|93.295|92|90.67|89.28|91.53|103.25|104.595|103|102.475|101.09|100.3616|98.2322|93.69|94.1501|95.645|100.265|97.67|96.01|95.18|98.49|97.1|94.72|92.8631|96.31|96.1275|99.04|98.7|101.06|99.44|102.7|100.73|100.43|101.46|107.35|110.35|110.14|110.79|109.86|110.94|111.68|115.13|119.93|113.93|112.47|111.85|110.82||112.86|112.08|115.65|120.39|123.22|124.79|129.91|128.26|126.855|126.86|132.31|134.15|133.59|135.28|133.06|132.49|132|129.31|125.46|129.41|125.05|125.43|121.84|121.01|125.9663|131.66|131.05|126.785|127.74|128.665|127.93|127.96|125.31|122.665|120.25|119.81|117.02|116.67|116.55|115.7|117.75|116.5644|112.365|111.87||110.94|110.28|112.05|114.48|114.805|110.19|107.3|105.06|104||103.295|102.35|110.73|110.52|109.575|113.195|115.6429|115.29|114.71|115.53|114.3615|115.1|115.585|115.27||116.34|115.93|107.64|104.855|106.24|99.02|105.495|111.5|112.565|113.35|113.04|108.61|108.47|105.35|105.3001|105.25|106.31|105.75|101.51|97.055|97.09|96.32|97|98.15|99.5|102.17|103.85|106.18|105.46|102.49||103.8275|103.09|102.59|99.38|101.25|99.225|101.325|104.83|106.36|105.11|103.41|106.31
01175|15574|/equities/blackbaud|R2000GROWTH|54.03|54.39|54.3|53.39|54.95|55.78|55.79|55.59|55.66|56.18|55.58|55.62|55.38|56.69|57.1|57.58|57.06|56.81||57.7557|57.636|57.64|56.858|60.8764|61.01|61.38|61.13|61.16|61.7|61.09|63.16|61.645|60.96|60.945|61.77|61.62|62.01|62.57|60.98|60.09|59.9|60.51|60.87||61.35|61.07|61.11|60.73|61.06|59.31|59.05|59.9|59.1||58.7|58.0194|58.25|57.465||57.34|57.31|57.14|56.63|56.415|57.08|56.8|57.7|57.81|56.48|56.56|56.75|55.93|57.53|58.04|58.91|57.7225|57.33|57.72|57.975|55.1557||56.74|55.07|56.57|56.92|56.34|57.61|56.48|57.89|58.23|58.18|55.33|53.02|56.815|55.59|55.12|54.98|53.885|53.49|52.28|51.895|51.52|51.68|51.44|51.18|51.97|52.39|53.35|52.37|52.64|49.84|50.93|50.55|51.045|51.38|51.85|51.95|49.17|44.08|44.01|43.54|44.16|44.24|44.74|43.84|43.93|44.2801|44.44|45.33|44.99|46.46|46.56|47.63|50.27|50.465|49.36|49.99|49.91||50.68|50.825|52.14|52.75|53.1825|54.34|54.62|54.82|54.65|55.32|55.79|55.62|55.98|57.23|56.76|56.45|56.93|56.915|55.845|55.2|55.06|55.57|57.55|59.58|59.63|60.595|59.02|58.315|55.775|56.15|56.88|57.27|56.73|55.88|55.15|55.33|53.96|54.56|55.15|56.94|58.155|57.23|57.01|55.78||56.825|56.02|57.69|58.1|58.78|58.06|55.65|54.97|55.335||53.28|52.83|55.355|55.43|55.48|58.77|59.61|61.24|61.89|61.8|63.87|62.45|62.5|61.66||63.205|60.18|58.5542|59.53|59.34|60.21|57.13|56.05|56.955|53.66|51.94|49.43|48.52|48.98|52.24|51.07|52.22|53.03|56.77|57.13|56.9|54.5501|54.49|54.335|54.3|54.2|56.14|57.59|56.74|55.51||56.425|56.23|56.15|56.1|57.16|57.94|58.36|59.83|60.26|59.3|59.83|59.921
01176|31051|/equities/m-a-com-holding|R2000GROWTH|67.69|66.43|69.45|68.63|69.13|71.73|70.97|69.755|70.12|69.15|67.095|68.46|67.51|67.79|66.1497|65.9204|64.43|65.03||67.01|66.07|66.18|66.58|66.06|65.84|67.35|67.025|65.58|64.58|64.57|65.42|66.51|65.76|65.49|66.89|66.04|64.05|64.695|62.6|60.38|61.29|65.32|63.93||62.36|62.55|61.14|64.81|65.3882|61.64|60.51|62.0163|61||61.57|61.1|60.62|61.8||62.82|62.78|64.34|62.74|63.13|64.36|65.2|67.7|68.59|68.29|66.47|66.99|66.26|66.165|66.95|66.7|67.58|64.76|65.39|66.1|68.32||68.31|68.02|68.015|68.39|67.75|68.79|70.6|69.42|68.5001|65.71|64.115|63.28|62.3|61.8|54.87|57.46|58.35|56.955|56.14|55.38|55.42|54.8|53.56|52.44|52.09|51.31|51.84|51.4|50.27|48.76|50.94|52.115|52.11|56.14|57.29|55.74|55.39|52.2|51.65|52.23|52.51|52.35|52.14|51.57|52.49|54.33|54.25|53.25|53.35|55.07|54.93|54.78|56.8|56.11|53.42|53.06|52.55||52.52|51.35|54.75|55.48|56.45|57.78|59.51|59.14|58.07|57.82|60.05|59.44|59.06|62.14|63.95|60.0043|59.8|58.6|57.295|60.35|60.41|60.76|58.7|57.19|56.7793|56.69|52.88|53|51.73|51.53|52.19|51.97|50.2|48.26|47.63|47.14|45.52|45.18|45.86|45.6|45.75|45.41|43.16|42.85||43.2|45.56|46.29|47.67|48.38|46.325|44.895|44.42|45.5||44.18|44.08|47.89|48.085|47.73|50.92|52.83|53.49|53.96|54.2|54.37|54.05|52.82|53.7||53.45|50.61|49.6|49.525|51.45|50.4|51.92|51.23|52.04|51.02|50.36|47.72|48.43|48.83|49.8|51.03|52.1523|51.52|51.7722|50.7063|50.84|50.1867|50.91|51.299|51.04|51.17|51.87|52.985|51.07|50.1678||50.86|51.06|51.1|50.44|51.31|52.21|52.92|55.72|58.14|57.69|59.76|60.645
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|29.1|27.22|27.5|26.55|26.675|28.65|29.67|30.06|30.46|29.7037|28.7|29.36|29.17|28.63|28.16|28.79|29.43|29.05||29.1|29.7|30.25|29|28.95|28.74|29.82|30.5|29.92|30.175|30.31|31.43|29.15|28.67|28.53|28.16|27|24.83|26.28|27.4|27.5601|26.17|26.83|27||26.8|25.36|25.62|23.85|23.7037|23.06|23.67|24.99|25.75||25.79|25.9|25.38|25.6||25.99|26.3|26.23|25.62|25.945|25.84|25.23|25.63|25.49|23.87|23.5|22.39|22.15|21.69|22.41|22.99|21.88|20.52|20.77|21.16|21.26||20.97|20.45|21.095|21.849|22.38|23.471|24.78|23.36|22.25|21.43|19.51|19.76|19.81|20.47|22.05|22.77|24.67|24.65|24.21|24.59|24.28|23.91|22.47|21.95|22.21|22|22.71|21.44|20.61|20.385|21|20.6|21.56|22.9|24.2|23.91|23.91|22.77|23.07|22.31|23.33|22.71|22.25|21.8|22.22|22.88|23.06|23.07|22.98|23.65|23|23.52|25.09|24.34|22.99|22.85|22.9||23.42|23.065|25.78|26.11|25.11|25.55|26.53|26.07|25.61|24.5|25.35|26.61|26.7|27.33|28.01|27.26|27.83|28.73|27.25|28.24|26.49|26.87|26.75|25.93|24.93|25.15|24.83|24.48|23.975|25.38|26.12|27.25|25.63|25.08|25.58|25.1|24.96|24.85|25.75|26.05|26.71|26.12|25.84|24.57||24.52|23.97|24.69|25.2|27.17|27.39|25.34|24.23|24.4||22.97|22.255|23.02|21.94|22.5|24.55|26.38|27.51|25.82|25.79|25.3561|25.34|24.3661|24.09||24.6|22.71|21.78|21.72|22.86|22.73|22.76|22.63|22.89|23.61|24.47|21.76|22.52|22.52|23.67|25.04|26.99|26.9|28.195|27.74|28.44|28.39|29.18|29.87|29.1|28.955|29.27|31.17|31.6|31.37||32.36|32.1401|32.61|30.07|30.93|31.11|32.06|34.45|34.59|33.71|34.16|35.33
01178|21052|/equities/brinks-comp|R2000GROWTH|61.3|61.75|63.855|62.21|63.94|66.46|66.99|66.46|66.36|66.4|65.19|64.3835|65.105|65.655|64.3|64.4201|64.02|61.76||63.255|62.485|62.81|62.7|62.48|61.82|62.87|62.44|63.17|64.165|64.985|65.5|64.16|63.72|62.6928|63.38|62.85|61.75|61.98|61.98|61.29|61.22|61.685|62.59||61.69|59.9569|59.065|58.96|57.37|56.59|54.392|54.6|53.88||53.52|53.34|53.15|53.8848||52.97|52.625|54.18|52.83|53.24|54.67|55.38|57.755|58.19|56.97|57.07|56.2061|56.71|56.91|57.69|58.947|59.49|58.16|59.23|59.15|60.45||60.42|60.52|59.83|59.51|58.405|60.48|60.92|60.66|60.2|62.39|60.96|60.67|58.58|57.72|56.92|58.665|59.06|57.56|57.28|56.4|55.48|60.11|59.435|57.23|57.34|57.47|57.43|56.43|55.69|54.99|56.15|56.015|56.19|54.81|55.23|54.095|52.35|48.49|48.38|48.58|50.04|49.02|49.65|50.145|51.5|52.61|52.3|52.49|52.12|53.06|52.6|53.97|55.68|54.65|53.65|53.16|52.685||54.72|54.61|55.26|55.34|55.21|56.16|56.65|56.7393|55.8277|56.17|57.49|58.635|57.9156|58.58|58.525|57.08|56.8295|55.97|55.9|55.96|56.29|56.065|55.34|54.8|55.84|56.6|57.15|56.18|55.25|54.5|53.99|54.9|55.51|55.31|55.08|54.5|54.09|55.24|57.05|58.42|59.32|60.33|59.05|58.15||59.27|58.45|58.37|58.555|58.33|57.93|56.44|56.1965|55.55||54.14|54.39|57.13|56.05|56.66|58.67|60.37|61.87|61.81|60.99|60.03|59.16|58.3|59.92||60.81|59.47|57.42|56.28|56.38|55.665|56.76|56.645|56.55|55.35|55.58|53.725|55.49|56.94|53.9|54.435|55.805|57.695|57.54|57.12|58.81|58.72|59.13|60.12|61.34|63.31|65.06|66.29|65.36|65.01||65.515|63.01|62.58|63.19|62.48|64|65.76|66.83|67.38|67.53|67.34|67.525
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|40.77|40.65|42.18|40.52|42.66|44.18|43.62|43.52|43.67|43.11|43.21|43.74|43.26|43.5|43.43|44.33|44.64|45.23||45.83|46.28|47.02|46.69|46.79|46.695|46.63|45.6|46.46|46.39|45.23|44.67|44.69|43.32|43.32|44.45|44.11|44.08|44.215|44.07|42.83|42.29|42.74|43.33||42.55|43.11|42.51|42.24|43.04|42.82|42.25|40.95|39.95||39.1|38.85|38.86|39.98||38.9|38.71|40.73|40.58|40.97|41.04|41.7|42.37|43.6867|42.72|42.56|42.82|42.745|42.28|43.02|43.351|44.37|44.313|43.82|42.8029|43.3016||42.3042|41.1307|40.9547|42.0499|42.0313|42.9887|43.3652|41.5316|41.5903|41.3752|39.6932|39.6589|38.6566|38.2948|37.8547|39.1162|39.8007|39.8887|38.3534|38.0121|38.0698|38.0796|37.4733|36.955|36.7497|37.2093|38.4806|37.5516|36.7497|35.2144|35.8793|34.9503|35.1166|35.3708|36.1629|35.6349|35.1655|33.0561|33.4052|33.4835|34.6276|34.0898|33.6204|32.8772|33.7866|36.0065|37.5564|37.1408|36.5248|37.0919|36.2412|37.6298|39.5269|37.9818|36.6763|36.7888|35.9673||36.1238|35.7913|37.3755|38.4023|38.4806|39.2824|40.1137|39.214|38.3143|38.0307|39.4242|40.5342|40.319|40.9351|40.8862|40.3679|40.3386|39.2433|38.6761|39.5269|39.3118|40.319|39.7616|38.5001|37.6591|37.2582|37.3609|36.026|35.2046|35.5175|35.3757|34.7743|34.7645|34.1876|33.3661|32.5056|31.1861|30.7747|30.9116|30.2963|31.6597|32.0753|31.8113|32.1633||32.4078|30.8836|32.4078|33.3466|34.1387|32.3295|31.0584|31.5787|31.8699||31.1707|30.98|33.6497|32.8869|32.8967|36.5541|38.3534|39.2668|38.5001|38.6175|38.2459|38.3143|37.3853|37.0039||37.3951|35.0481|33.8942|33.4346|35.5957|35.0775|33.2977|33.8746|37.2386|37.0919|36.9355|34.9894|35.3317|35.0383|35.6935|37.9329|37.4049|37.1604|42.6171|42.6807|42.7931|42.3042|41.4436|43.5266|43.6243|43.7172|44.3187|46.6754|45.6779|44.9054||45.4432|43.7221|42.8078|41.737|40.9938|41.1894|42.9202|46.5287|47.5164|47.712|47.223|46.5581
01180|15492|/equities/atricure|R2000GROWTH|38.615|37.26|37.26|35.2|35.285|37.4|37.65|37.395|38.065|39.2|37.905|38.25|38.37|39.315|39.745|40.56|39.03|38.21||39.97|40.72|42.35|42.52|42.32|42.125|42.35|42.5|42.1601|44.06|46|44.78|42.72|43.115|42.35|42.59|42.75|41.46|41.74|41.65|41.685|40.77|42.28|42.63||41.98|40.72|40.49|42.18|43.49|44.11|43.9|44.55|43.865||42.9591|43.09|42.28|41.33||43.2061|42.79|43.72|42.17|40.7301|40.85|42.04|43.79|43.87|41.96|42.51|42.74|41.625|42.04|43.3|43.8|44.13|42.82|43.3736|43.34|45.01||44.83|43.52|45.76|45.02|44.91|45.755|46.45|44.2875|43.395|40.66|38.63|39.01|39.32|38.63|39.145|39.65|41.93|41.54|39.94|40.34|38.895|36.83|36.08|35.49|36.26|35.45|36.89|33.98|33.395|32.51|33.78|34.35|35.96|37.91|39.18|38.6|40.33|38.91|39.07|38.89|38.45|37.81|38.02|38.35|41.235|42.81|42.88|42.91|43.45|45.7|45.77|45.2|46.15|45.18|43.37|42.83|40.4171||42.37|42.31|45.53|45.54|45.115|46.865|48.69|47.5|46.66|47.83|47.66|49.51|49.93|50.99|50.755|50.6|50.53|49.455|48.63|51|47.52|48.02|46.66|48.23|48.25|47.74|46.55|45.33|44.14|44.68|45.35|46.41|44.3|42.61|43.105|42.45|41.63|41.6|41.58|41.76|42.5|42.67|41.98|39.91||40.07|39.16|38.54|39.44|40.39|39.08|38.735|36.89|36.69||35.65|32.835|35|35|36.34|38.21|39.15|41.89|41.185|41.333|41.3441|39.525|39.24|40.355||41.38|41.05|41.3046|41.11|42.9299|41.83|41.02|41.33|42.2801|41.27|41.87|38.64|39.25|39.27|40.2|44.73|48.2|48.915|53.6|52.04|51.39|52.51|54.89|56.2701|57.8|58.12|59.2902|59.9|55.9|54.565||55.85|57.83|58.71|58.52|60.62|61.35|60.37|63|62.685|65.22|63.12|63.93
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|55.24|52.97|55.2|52.72|60.39|64.14|68.01|69.25|70.735|69.83|70.09|72.01|73.58|73.765|73.48|72.66|72.9701|72.715||73.2|72.57|72.08|72.04|71.795|71.6001|72.18|71.8|71.07|70.965|71.33|69.24|67.28|66.04|66.4946|65.78|65.3|64.5101|64.7001|71.01|70.98|69.48|69.975|71.23||70.25|69.535|69.01|67.9403|68.15|67.83|65.5|66.41|67.9||68.66|67.85|67.71|68||67.59|66.98|68.4|66.92|64.75|63.535|63.69|67.63|70.98|72.5|72.36|71.5683|71.85|71.89|71.73|76.02|74.4|72.6|73.87|74.09|75.9501||75.14|75.36|74.84|75.15|74.54|76.13|76.98|74.77|74.82|75.29|73.37|73.59|72.95|72.07|71.78|73.665|74.21|73.77|73.21|72.88|72.21|71.02|70.43|68.56|68.96|70.83|74.51|85.71|85.535|82.4218|83.215|82.435|82.55|81.95|83.61|83.365|83.05|80.64|79.93|79.93|81.06|81.1|81.41|80.98|82.26|84.31|84.01|82.68|81.52|81.855|82.08|82.5|84.16|83.74|81.68|81.51|81.725||83.61|83.23|83.9|83.87|85.0591|86.68|87.83|87.69|88.66|88.91|91.43|92|92.1504|92.56|91.23|90.6201|89.32|88.53|86.56|86.3|85.81|85.271|84.97|85.48|84.5|84.32|82.94|82.57|81.62|80.935|79.92|80.08|79.26|78.09|78.68|77.28|75.59|76.89|78.7|78.99|79.52|80.78|79.715|76.86||77.63|76.27|77.08|78.04|77.57|75.625|74.62|75.46|75.44||75.34|76.185|77.37|77.46|75.3|75.755|77.22|79.121|80.32|81.62|81.64|81.96|81.1|81.51||81.09|80.2|78.65|77.715|78.4|77.05|78.19|78.44|80.43|78.56|79.59|78.225|79.45|77.99|78.51|78.99|80.53|81.31|80.13|79.48|79.89|80.89|81.63|82.73|82.52|84.23|85|87.94|84.6|82.02||81.61|81.235|82.23|83.56|83.5|84.1|89.705|91.415|92.57|94.63|95.05|94.59
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|52.5|51.72|52.27|51.44|52.19|53.78|53.71|55.66|55.55|56.53|58.495|58.62|57.8|57.87|56.48|56.55|56.35|55.6||56.5|55.99|56.38|56.67|55.69|55.465|56.31|56.9|56.26|57.32|58.94|60.13|59.85|60.75|60.585|61.57|61.21|58.25|59.19|59.8|59.5878|60.125|64.77|63.72||63.8878|60.55|59.06|55.21|54.57|58.48|59.5022|58.85|58.95||61.7|61.84|61.02|61.3||61.95|63.07|61.75|59.03|58.11|57.09|59.37|62.57|65.83|63.955|63.355|64.81|64.78|64.885|66.9|66.5|68.15|64.4|63.8|63.4|64.58||62.7|61.46|62.76|63.77|61.5|62.44|62.49|60.8006|61.11|62.43|60.67|59.2|60.7|61.56|64.61|66.06|67.11|71.15|67.29|68.8825|70.55|70.12|67.44|66.47|66.74|67.28|69.72|67.385|66.31|65.88|67.29|65.3|67.41|71.92|74.165|73.29|74.75|69.75|70.41|69.91|68.93|66.89|64.91|63.94|66.36|71.8|73.135|71.38|73.3601|76.735|76.385|74.4|76.18|75.05|70.79|68.8|67.945||70.13|68.97|71.16|70.495|69.381|71.23|72.2675|69.9|67.9|71.62|70.69|71.66|71.02|70.24|71.68|69.29|69.93|68.98|68.86|68.94|69.96|67.88|66|66.74|63.99|63.22|63.26|62.65|60.35|60.8|61.975|62.31|62.11|62.3|61.61|61.61|60.725|59.89|60.71|61.1|60.96|61.09|59.78|56.38||56.28|55.34|55.04|55.535|56.67|54|52.46|48.79|49.3||48.11|47.3|47.53|46.57|49|51.27|54.93|57.08|55.32|56|52.695|49.355|48.38|48.91||50.57|48.77|48.08|48.805|49.26|47.72|47.705|47.93|47.73|46.21|44.98|40.98|41.37|38.7401|38.41|47.35|50.4|54.58|56.66|52|51.55|51.57|55.325|57.76|58.28|58.09|62.44|62.76|60.65|60.37||63.02|62.99|62.45|61.59|62.35|62.54|60.82|62.4813|63.35|61.91|61.095|61.57
01183|16538|/equities/liveperson|R2000GROWTH|4.02|9.11|9.12|8.845|9.1|10.07|10.41|10.65|11.46|10.31|8.97|9.47|9.7|11.67|12.29|12.94|13.062|13.07||13.82|14.33|14.75|14.11|14.03|14.04|14.76|15.5|15.95|16.795|16.61|15.91|13.84|12.08|11.96|12.15|11.79|10.96|11.63|11.19|10.89|10.7|11.01|10.87||10.85|10.51|10.482|10.535|10.32|9.7101|10.42|10.28|10.09||9.71|9.505|9.18|9.23||9.495|9.52|10.632|10.45|10.41|10.49|10.85|12.1|11.905|11.69|11.87|11.48|11.22|11.37|11.98|12.01|11.84|10.64|10.615|10.63|10.71||10.45|10.3|10.2|10.49|11.11|11.46|12.74|12.52|13|12.29|11.53|10.56|9.73|9.96|10.36|10.47|10.52|10.18|9.97|9.99|9.57|8.68|8.1|8.32|8.32|8.265|8.65|8.17|7.96|8.32|8.67|8.55|9.045|9.85|10.489|10.39|10.14|9.18|9.4|9.45|9.27|9.1611|8.78|8.65|9.39|9.66|10.02|10.51|10.7|11.65|11.6|11.69|12.165|12.08|11.25|10.85|10.41||10.3663|10.265|11.3399|11.1|10.88|11.045|11.92|11.31|11.24|11.37|12.12|12.93|12.9|12.89|13.37|13.45|13.1|13.085|12.76|15.93|14.78|15.13|14.4|13.43|12.8|13.17|12.95|12.66|12.54|13.6|14.48|15.7|14.27|13.62|13.52|13.3|13.34|13.16|13.85|14.4|15.73|15.545|15.55|14.03||13.98|13.59|14.29|14.69|15.43|15|13.74|13.02|13.18||12.15|11.7199|12.03|12.1|12.53|13.48|14.82|16.11|15.7|15.92|16.45|16.42|16.431|16.48||15.8|14.37|13.9|14.19|15.62|15.975|15.68|15.7|16.13|16.58|16.63|15.74|16.46|16.98|16.2|18.67|19.62|20.43|21.65|22.135|22.305|21.1|21.02|21.78|23.16|22.89|23.51|24.1|24.09|23.96||25.16|25.5|25.62|24.67|24.82|24.5371|24.03|25.3|24.98|24.41|23.93|24.73
01184|21089|/equities/skyline-corp|R2000GROWTH|63.845|63.62|65.84|64.8|65.6|68.52|68.1718|67.74|68.28|68.68|67.35|67.95|68.41|68.235|65.9948|67.21|67.95|68.06||69.81|71.4|69.82|67.76|66.34|66.51|67.84|66.93|62.18|59.95|59.31|61.03|56.86|56.63|56.25|57.93|56.56|56.38|57.03|56.99|54.635|54.85|56.1|54.82||58.16|56.34|55.82|54.1592|54.36|53.41|52.52|53.43|51.37||50.7|50.19|50.29|51.38||51.38|51.225|52.83|51.48|52.05|52.22|52.32|53.92|55.165|52.98|52.46|51.475|50.77|50.3701|51.0353|51.98|52.48|48.7301|48.98|49.32|50.22||50.27|49.4104|48.63|48.2|48|49.52|50.66|50.915|54.42|52.62|48.23|46.84|45.66|45.32|44.6801|47.1238|55.9|57.72|57.62|57.7|58.48|55.29|53.4|52.695|53.07|54.27|55.08|53.82|53.31|50.28|54|55.63|55.44|55.19|56.94|57.81|57.05|53.25|52.8|52.1|52.81|51.36|50.87|50.85|52.255|53.26|52.87|53.67|50.68|51.57|51.685|52.98|58.79|57.3|54.31|54.59|53.13||54.66|54.265|56.17|57.53|58.07|57.78|59.82|59.74|59.73|60.6101|63.025|65.41|64.53|67.46|68.2824|68.27|66.59|66.01|63.9604|66.36|62.18|62.09|59.96|61.63|62.095|60.74|60.67|58.125|57.41|58.205|57.75|57.62|55.71|54.42|54.255|53.81|53.28|52.5801|54.341|54.49|53.17|52.335|50.195|48.55||47.49|46.554|47.1698|48.45|49.41|47.93|45.67|44.36|43.41||43.14|43.04|46.55|46.61|47.09|51.15|52.92|53.78|52.16|53.02|53.28|52.7|52|52.5||53.03|49.44|44.93|44|53|51.385|52.71|52.54|54.96|52.08|52.32|48.25|48.25|50.23|51.8|53|54.61|54.23|52.04|50.22|50.8|49.54|48.86|49.691|49.96|50.34|50.57|53.33|52.02|50.25||51.13|50.92|50.645|49.53|50.16|49.16|49.93|53.14|54.9|55.02|54.49|56.1
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.6|4.615|4.78|4.66|4.86|5.0216|5.22|5.32|5.31|5.32|5.23|5.24|5.25|5.39|5.075|5.04|4.8106|4.79||4.91|5.16|5.14|5.22|5.25|5.29|5.06|5.02|5.07|5.04|5.31|5.28|5.19|5.385|5.365|5.5|5.33|5.43|5.63|5.72|5.66|5.55|5.71|5.95||5.78|5.84|5.63|5.52|5.77|5.41|5.39|5.4|5.43||5.74|5.655|5.75|6.0701||5.88|5.66|6.055|5.85|5.96|6.07|6.11|6.07|6.15|5.96|5.8411|5.79|5.83|5.94|6.035|6.46|6.735|6.7|6.73|6.755|7.12||7.1|6.82|6.415|6.43|6.6|6.64|6.87|6.87|6.8|6.57|6.48|6.72|7.04|6.5|6.41|6.61|6.7|6.6701|6.35|6.58|6.54|6.5|6.12|6.1|6.5|6.605|6.705|6.42|6.51|6.56|6.53|6.57|6.65|6.75|6.93|6.8|6.61|6.25|5.96|5.87|5.96|5.965|5.9708|6.11|6.7637|6.99|7.08|6.98|7.03|7.61|7.76|7.53|7.55|7.405|7.04|6.9392|7.22||7.175|7.23|6.88|6.88|7.5|7.64|7.51|7.6|7.64|7.48|7.4|7.42|7.24|7.32|6.885|7.295|7.055|6.59|6.66|6.53|6.38|6.45|6.4|6.585|6.67|6.935|6.84|7.11|7.18|6.57|6.54|6.4613|6.31|6.07|5.9|5.53|5.46|5.76|5.76|5.9501|6.05|6.04|5.665|5.73||6.16|6.12|6.65|7.11|6.86|6.5|6.31|6.45|6.74||6.5|7.175|7.55|7.5|8.32|8.88|9|9.17|9.06|9.15|9.055|9.28|9.085|8.935||8.61|8.375|7.73|7.46|7.09|6.83|6.795|6.835|6.775|6.67|6.47|6.295|6.5723|6.29|6.48|7.165|7.215|7.61|7.4859|7.13|7.42|7.12|7.1|7.22|7.08|7.35|7.7|7.95|7.95|8.13||8.065|8.03|7.96|7.66|7.7|7.41|7.5|7.52|7.25|7.1|7.03|7.09
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|40.26|40.605|41.05|40.4|41.09|42.73|43.36|44.14|45.32|46.15|45.48|46.37|47.31|47.89|48.24|48.86|48.365|54.02||53.56|52.75|53.85|54.07|54.6|54.4|54.7|55.29|54.16|54.37|57.36|56.21|55.26|55.16|54.43|55.26|55.27|55.11|56.22|56.28|55.73|56.25|56.01|56.65||56.85|55.05|56.37|55.36|55.6475|54.93|55.09|55.26|54.69||54.84|53.77|53.58|52.82||52.77|51.52|53.88|53.555|52.55|53.09|53.73|54.5|55.105|54.025|54.02|53.36|53.77|53.68|54.24|55.35|54.445|52.36|52.115|51.91|53.34||52.855|51.28|52.475|51.435|50.02|51.06|50.63|50.005|49.2295|50.61|47.33|47.845|47.68|47.1901|46.5148|46.61|46.625|45.4675|47.25|47.68|47.81|44.8|44.91|44.96|45.67|45.62|46.895|44.34|43.81|42.87|43.68|41.82|47.74|48.155|50.44|50.25|50.83|49.74|48.46|47.09|49.13|49.655|50.17|47.55|49.2|50.7|52.06|52.6|54.1695|55.649|55.18|57.09|57.63|56.67|53.795|53.565|53.28||54.19|53.72|55.395|55.31|56.4|64.61|64.895|63.69|63.04|63.32|62.66|62.015|62.08|63.04|64.12|63.42|63.32|61.525|60.6|61.19|60.62|60.7|60.76|62.66|62.63|62.93|62.26|62.84|60.53|60.59|60.32|60.22|60.09|59.64|59.45|61.09|58.62|59.01|60.62|59.5125|60.68|61.24|60.58|60.99||61.17|61.59|62.37|63.48|63.8|62.4507|60.59|59.12|59.57||58.25|56.13|59.01|61.2|62.96|65.92|67.54|69.21|66.74|66.2|67.79|66.87|65.84|65.75||66.03|64.72|62.27|62.38|64.3|62.44|63.04|64.27|66.01|63.97|62.03|59.745|59.93|58.18|58.6|63.36|64.54|69.65|75.35|75.38|76.06|74.76|77.11|79.89|79.7|80.64|86.14|84.43|81.45|80.62||80.91|82.72|81.86|82.1|82.55|82.1|80.215|81.7|81.44|81.5|80.26|80.69
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|176.16|175.53|185.3|179.97|183.41|191.85|190.53|191.19|194.39|196.7|196.08|194.09|194.92|194.97|185.35|191.579|192.12|193.4||202.64|201.71|203.56|200.53|198.26|194.45|194.77|194.98|203.25|203.09|207.97|204.13|195.03|188.81|185.91|185.6|184.16|184.1547|184.8|187.8|187.11|182.12|184.19|186.48||186.55|182|179.03|171.735|173.89|166.5|163.7|164.35|161.13||163.8|164.29|159.88|162.93||162.46|160.59|166.66|164.06|161.69|164.9|168.9|172.86|175.15|174.055|175.23|179.75|178.28|179.58|181.395|186.72|190.97|184.26|185.43|185.33|191.13||188.8|185.8|184.81|186.31|181.43|183.12|188.05|197.5|196.59|185.19|173.94|178.585|164.96|150.92|146.42|154.48|158.94|160.98|155.19|155.92|152.37|145.79|142.57|136.13|135.11|137.41|142.02|137.7|133.1|129.06|130.09|134.84|135.59|137.41|145.88|150.33|152.59|147.12|143.9|142.695|148.96|145.5|147.45|145.4|151.01|157.32|153.52|154.57|155|163.5201|169.01|173.2|180.09|175.11|169.61|166.75|164.44||166.705|167.27|173.03|174.7|179.07|181.815|185.65|182.46|180.64|181.63|188.18|191.93|192.46|192.19|191.32|187.13|186.88|191.8|186.2|181.62|158|151.85|152.45|157.14|157.56|158.285|152.27|147.26|145.96|146.5|143.62|144.57|142.465|136.2|134.275|133.16|129.795|134.43|135.95|137.47|138.44|140.14|137.93|140.115||148.46|143.175|144.5|147.25|150.4|148.06|141.31|132.74|133.87||132.87|132.115|139.55|135.75|143.12|144.61|152.94|156.05|158.345|159.22|160.05|158|151.9867|150.51||151.13|146.56|140.91|134.59|134.64|134.49|134.2697|136|142.87|141.69|147.12|140.365|141.19|145.86|154.385|159.36|156.04|162.97|162.8|161.38|161.21|154.59|150.27|149.85|152.61|156.36|162.66|165.7|162.25|158.27||159.99|160.57|161.12|160.56|163.91|169.5579|172.74|175.94|175.83|173.715|171.87|176.88
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|148.29|148.2|152.25|149.99|151.877|159.14|159.65|155.01|154.99|153.04|151.7601|149.2|145.88|148.31|146.1|145.41|143.61|143.89||147.27|149.77|149.07|145.01|147.34|147.05|148.6875|148.08|144.15|148.615|140.81|139.225|136.75|136|135.04|134.76|132.9|129.36|130.4648|131.36|129.5|127.94|129.39|126.28||126.04|124.41|122.71|120.66|118.275|117.705|116.37|117.33|118.96||117.9|115.18|112.51|111.55||111.38|110.97|113.13|112.67|113.26|113.75|115.79|120.66|119.04|118.41|119.815|119.9|117.835|116.81|117.625|110.2701|109.05|104.31|103.85|103.9|106.27||101.08|98.71|98.45|100.11|102|104.8|104.15|103.11|103.72|105.08|99.8|103.66|103.5|104.97|107.7|124.5|228.54|234.915|234.535|234.45|233.3581|234.265|234.69|234.17|233.27|235.345|235.69|234.3068|229.3|228.22|230.6469|232.21|234.09|234.72|237.19|240.49|243.4|241.75|240.46|243.5|242.16|241.8|241.5|242.21|240.49|241.48|241.3037|243|247.485|249.49|252.15|253|253.005|251.79|244.8|249.195|249.58||251.95|249.88|250.23|253.15|252.58|253.725|252|252.495|250.64|264.67|265.55|268.68|269.21|269|268.51|267.335|267|267.05|265.77|266.5|266.2|265.81|265.75|266.825|266.42|265.025|265.01|266.03|265.01|266.25|265.01|265.695|263.11|263.11|263.05|262.155|260.36|257.67|256.845|260|261.005|261.05|260.66|258.55||259.81|258.02|256.685|259.33|260.17|259.5|259.5|259|256.79||256.17|253.32|253.7|252.865|254.385|259.215|260.2|260.1|259.49|260.51|262.93|261.9|261.93|262.079||260.978|260.54|259|258.38|257.19|256.16|251.87|254.37|260.08|259.79|258.4|270.48|270.315|271.7|272|272.21|272.09|272.12|272.1|271.79|270.72|272.265|272.45|272.5|272.66|272.75|272.9|272.83|272.61|272.55||272.32|272.22|272|272.02|272.11|271.6|272.15|272|272.16|271.83|271.6|272
01189|50936|/equities/cryoport-inc|R2000GROWTH|20.8527|20.17|20.715|18.72|17.96|21.29|21.835|22.03|22.08|22.36|21.35|21.55|21.195|21.65|22.28|19.89|19.23|19.585||20.65|21.28|20.47|20.3|20.085|20.12|20.6501|22.53|23.15|23.95|24.98|23.13|21.53|21.98|21.35|22.21|22.05|22.06|23.01|21.65|21.145|21.2|22.3999|20.32||20.05|19.34|19.24|18.91|18.8324|18.2|18.03|17.54|17.25||17.01|16.07|15.88|15.63||16.07|16.24|16.79|16.12|16.55|16.97|17.57|17.46|17.69|16.54|16.8|16.9|17.1274|17.56|18.03|19.12|19.46|17.585|18.195|18.23|18.435||17.44|17.62|18.24|17.87|18.19|19.45|20.39|19.96|19.6|16.74|15.79|16.92|16.2201|17.99|25.891|26.73|27.185|27.38|28.275|28.18|26.23|24.62|23.76|22.78|22.96|21.94|23.76|24.55|24.14|23.36|23.39|23.06|23.99|25.21|26.925|25.29|25.0208|23.36|23.8801|23.16|24.315|23.56|23.73|24.61|26.97|27.9|28.19|28.2|28.44|31.64|30.75|30.09|33.19|33.601|31.11|30.31|29.84||30.23|31.155|32.36|32.64|35.9|37.27|38.1|36.04|35.72|36.595|38.73|40.35|40.05|42.315|43.86|43.64|42.09|39.52|38.69|39.02|35.01|36.58|36.75|36.46|36.4101|36.57|35.365|35.77|34.83|35.34|35.485|35.37|33.82|31.675|31.36|30.48|31.165|32.891|33.82|34.37|34.69|33.54|32.805|30.94||30.78|29.99|28.73|29.219|29.405|29.51|27.67|26.55|26.83||25.83|24.46|25.04|23.485|23.27|24.56|26.27|25.9|24.41|24.4|24.7|23.66|23.735|24.77||23.33|21.95|21.5|21.31|22.75|22.08|22.74|22.49|23.85|23.53|23.06|19.82|20.24|21.25|22.04|22.935|23.44|23.85|23.05|21.6989|22.43|21.61|22.7|23.32|24.79|25.51|27.56|29.51|29.5|28.64||29.585|29.93|29.99|29.39|30.59|31.62|31.535|33.02|34.85|33.7|34.23|34.76
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.85|208.22|208.205|203.09|210.8|210.636|206|213.41|214|213.53|213.42|213.05|215.01||215.22|214.445|217.84|218.25|214.75|213.705|209.03|205.5015|207.46||205.08|204.89|205.66|202.5|199.6825|201|200.57|201.44|200.1725|200.71|200.365|199.25|199.25|198.5||198.55|193.28|190.78|189.641|188.34|185.39|183.77|185.01|185.71|186.07|187.31|185.73|185.06|183.33|183.13|186.88|189.145|190.33|188.79|187.77|188.825|188.95|186.54|187.57|187.22|187.85|188.155|190.575|190.65|188.105||188.043|186.98|185.24|188|187.1|185.53|184.95|185.56|185.58|187|184.2624|182.5
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|6.51|6.46|6.59|6.35|6.34|6.645|6.835|6.81|6.81|6.85|6.72|6.9|7.07|6.405|5.35|8.315|8.21|8.19||8.83|9|8.95|8.77|8.68|8.65|8.755|8.785|8.65|8.84|9.51|8.85|8.59|8.411|8.345|8.52|8.365|8.185|8.25|8.24|8.165|7.76|7.96|7.94||7.7932|7.74|7.69|7.27|7.28|6.87|6.82|6.86|6.64||6.5593|6.5|6.44|6.2||6.22|6.26|6.58|6.53|6.63|6.835|6.785|6.93|6.875|6.78|6.77|6.76|6.77|6.9|7.07|7.02|7.07|6.55|6.75|6.66|6.91||6.88|6.85|6.98|7.04|6.59|6.78|7.23|6.88|6.96|6.5|6.12|6.24|6.35|6.11|6.53|6.84|7.13|7.01|6.97|7.145|7.25|6.95|6.62|6.6|6.78|6.74|7.205|7.2|6.96|6.55|6.84|6.87|7.17|7.11|8.26|8.11|8.23|7.84|8.03|7.9|8.4|8.22|8.41|8.36|8.66|9.095|9.16|9.38|9.32|9.56|9.54|9.77|10.11|9.87|9.48|9.3|9.26||9.225|9.03|9.68|9.855|9.76|9.925|10.27|10.05|10|9.95|10.37|10.63|10.595|11.14|11.31|11.34|11.29|11.13|10.63|10.6|9.5|10.83|10.4|10.22|10.07|10.02|9.8645|9.73|9.72|9.53|10.95|10.69|10.34|9.96|9.71|9.53|9.335|9.12|9.67|9.4|9.66|10.38|10.39|10.2||10.225|10.05|10.24|10.475|10.64|10.95|10.22|9.89|9.97||10.01|9.86|10.51|10.36|10.58|11.55|12.22|12.84|12.4782|13.08|13.07|12.81|12.77|12.8||12.84|12.32|12.13|11.8695|12.67|12.71|12.515|12.6|12.68|12.51|12.01|10.875|11.21|11.97|13.03|13.48|13.7|13.85|13.95|13.6|13.54|13.7|13.61|13.49|13.39|13.58|14.13|14.82|15.11|15.175||15.51|15.83|16.09|15.8|16.34|16.3|16.84|17.58|18.92|18.57|18.62|19.5
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|23.8727|23.81|24.58|24.51|25.462|26.39|26.41|26.605|26.46|26.8|25.47|26.43|26.85|26.69|24.955|23.541|26.275|26.03||27.7018|27.5374|27.16|26.84|26.58|26.7|27.43|28.29|28.235|28.0175|28.98|27.975|26.325|26.06|25.69|25.38|25.311|24.485|25.31|24.74|23|23.09|24.44|24.615||24.71|24.795|24.7081|23.825|24.15|23.84|22.85|22.1901|22.08||21.89|22|21.73|22.33||22.325|22.16|22.16|21.68|22.06|22.85|23.21|23.58|24.05|24.06|23.02|23.4443|23.18|22.81|22.98|22.97|23.45|22.71|22.53|21.8|21.995||22.09|21.42|21.25|21.52|21|20.95|22.18|21.84|22.46|21.41|20.32|20.91|20.95|20.58|19.2717|19.6|20.5|20.325|20.235|19.94|19.61|18.44|17.36|16.96|17.05|17.05|17.76|18.69|18.81|18.7|18.88|18.45|18.81|18.9|19.89|19.45|18.35|16.82|17.5|21.85|22.7|22.24|22.11|22.33|23.14|23.82|23.81|23.9|24.02|25.55|24.78|25.43|26.505|26.1|25.1695|25.09|24.71||25.09|25.0601|25.8|26.39|26.535|26.98|28.02|27.94|28.43|27.88|28.74|29.49|30|29.78|29.84|29.6|29.64|28.4001|27.9|28.54|27.3655|27.05|24.13|23.375|23.14|22.805|21.9597|20.96|20.37|23|23.12|22.98|22.33|22.01|21.56|20.51|19.4875|20.01|20.23|20.09|20.43|19.86|19.481|18.88||19.23|19.01|19.53|21.54|22.1|21.36|20.64|19.62|20.11||19.505|20.35|23.18|23.24|24.18|25.17|26.39|25.46|24.84|24.44|25.11|25.775|25.93|26.46||27.19|27.37|23.695|23.12|24.03|23.832|25.01|25.58|27.74|27.56|27.14|25.43|25.29|26.25|25.54|25.98|25.32|25.2875|25.36|24.01|23.91|23.45|23.25|23.8|23.82|24.33|25.26|25.64|24.815|24.38||24.865|24.5355|24.35|24.35|23.34|22.92|23|23.42|24.08|24.42|24.92|26.28
01193|15676|/equities/cogent-communications|R2000GROWTH|60.54|60.8|60.61|60.245|60.145|60.86|61.96|62.27|63.48|63.68|64.05|63.99|64.3|63.19|61.03|61.67|65|65.29||67.2|66.3|65.72|66.1|66.27|65.62|66.11|66.98|67.576|67.94|67.91|69.41|68.36|67.73|67.775|67.38|66.89|66.28|66.48|66.61|65.59|65.005|65.76|64.76||64.3|63.66|61.75|60.52|60.5|58.67|57.88|57.8|56.66||56.05|56.02|55.91|56.47||56.25|55.105|55.13|54.61|54.57|54.73|54.89|55.94|56.04|54.75|56.01|56.275|56.19|56.64|56.78|56.03|57.39|55.86|56.46|57.49|57.94||57.23|57.47|57.45|57.31|55.65|56.8|56.76|56.3|56.32|55.597|53.98|53.35|53.2|53.02|52|52.67|52.77|52|52.06|51.215|50.83|50.685|50.705|50.22|50.71|50.77|51.81|51.18|50.31|47.95|48.98|46.75|51.36|51.45|52.27|53.03|53.9264|52.52|52.14|51.62|53.53|52.39|50.16|51.8|52.73|52.83|52|53.01|52.66|52.73|52.4049|52.92|54.18|51.87|49.75|49.015|52.885||53.35|52.1779|52.57|52.59|53.61|54.75|55.31|55.25|55.11|56.65|56.78|57.08|58.06|60.46|60.03|59.08|59|58.49|58.1|58.79|58.34|61.64|63.62|63.675|63.01|63.2|62.59|61.68|61.9805|61.75|61.19|60.76|61|60.7|60.21|59.965|58.87|59.54|59.1|59.63|59.805|60.56|61.1|60.42||60.42|60.07|59.83|60.7|61.33|60.4|59.14|58.27|56.52||56.6|55.6915|55.68|57.51|57.94|58.9|59.89|59.77|58.96|59.38|59.6|59.59|59.625|59.79||59.505|59.35|58.395|56.67|56.73|55.75|55.16|55.55|57.47|58.05|58|56.6168|57.375|56.67|58.41|59.58|59.52|60.56|59.05|58.31|56.53|60.81|60.35|60.87|62.42|64.09|65.03|65.23|64.71|64.64||66.3|67|67.29|67.74|68.55|69.91|70|69|67.95|66.26|64.63|64.54
01194|44409|/equities/lgi-homes|R2000GROWTH|103.61|102.78|101.1|97.475|98.49|102.48|101.12|101.54|102.48|103.47|100.7|103.33|103.31|103.52|103.925|103.2|100.22|103.52||111.95|115.42|115.7904|114.7|112.36|113.46|114.79|115.41|116|117.56|119.75|118.36|111.45|109.15|107.9|109.57|107.19|107.23|108.65|106.92|103.12|102.71|105.7626|106.12||103.415|103.335|103.73|100.56|100.44|100.095|95.4796|95.41|92.86||91|90.23|90.1901|93.02||94.3101|93.75|96.8938|95.005|97.32|100.34|97.75|97.95|99.68|95.1401|94.67|94.24|95.08|93.47|96.65|99.11|99.96|92.25|94.76|91.9739|95.235||94.6|92.69|91.6404|92.21|88.66|91.89|96.23|91.14|92.16|87.09|80.9|82.2|80.295|81.07|80.91|83.16|89.78|89.4|88.74|88.6|87.47|82.12|78.9|74.61|75.33|76.078|81.895|80.11|78.74|80.25|84.41|86|85.61|84.72|86.11|87.07|87.19|82.55|80.55|80.34|79.45|77.6|81.12|82.25|83.26|84.65|85.135|85.88|83.01|83.33|84.54|85.6|94.75|92.2|88.73|88.67|88.09||90.304|91.33|94.56|95.13|95.65|95.82|98.49|97.095|98.75|99.03|102.065|105.41|107.22|109.48|110.57|110.9|110.83|108.29|105.305|107.99|107.55|106.61|105.46|105.93|110.84|108.8|107.1|103.6875|102.75|103.98|104.19|98.23|99.15|95.98|95.4|94.255|94.5|92.79|95.02|97.13|95.91|94.455|95.43|91.575||86.26|83.65|82.74|84.965|85.95|85.785|79.44|75|74.59||71.73|75.54|79.9|82.53|82.48|91.21|95.33|95.285|92.98|94.815|96.39|96.77|96.89|95.93||96.53|92.16|88.22|86.72|92.03|93.6|96.13|95.71|97.37|96|95|87.92|88.5|93.62|95.34|96.31|98.76|98.09|95.65|93.02|93.25|91.49|90.48|93.73|91.18|91.94|93.33|93.35|89|88.59||88.2656|88.15|89.91|89.01|89.31|88.13|91.65|96.29|98.68|97.79|97.37|101.98
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|134.16|133.175|139.4|136.26|139.41|144.17|147.13|148.77|149.2|147.13|145.72|145.2708|145.21|145.29|136.15|127.33|123.38|122.81||126.31|122.96|121.1|120.82|119.76|117.715|118.69|119.72|119.14|120.21|121.56|120.8|119.44|118.2|118.03|119.01|117.25|117.82|116.73|116.16|113.81|114.58|118.86|117.975||120.42|116.4|115.24|114.08|113.72|112.735|111.28|114.115|114.62||114.84|116.1397|115.2|117.34||116.54|114.74|115.43|115.905|115.15|115.11|116.17|119.125|120.74|119.59|120.0601|120.49|120.71|121.455|121.09|124.34|125.1|121.37|123.17|123.34|125.69||125.74|124.62|124.65|124.1|118.75|119.52|120.25|120.365|121.25|120.99|117.16|118.805|119.43|117.1|115.9258|115.87|120.81|120.75|119.31|110.93|109.2|107.94|106.54|104.15|102.8|104.8|105.24|102.92|101.11|97.5|99.86|100.025|100.62|100.005|101.735|102.92|105|98.47|97.31|95.67|97.256|95.28|96.53|97.395|99.47|102.77|101.32|98.85|97.06|98.58|99.025|100.7984|102.58|102.01|99.81|98.66|97.88||99.98|98.71|99.96|99.475|100.79|101.8|102.09|101.65|101.49|102.18|104.03|105.459|105.57|106.72|106.788|104.5|103.23|101.51|100.19|102.61|100.72|101.07|102.53|102.84|102.96|99.02|95.23|90.43|89.25|89.29|89.36|88.9|88.22|85.26|84.18|83.99|82.27|83.2|84.4|85.6229|85.61|85.71|83.99|82.25||81.77|79.83|79.66|82.18|82.41|79.96|77.69|74.88|74.14||75.28|75.24|82.87|84.93|86.26|88.25|91.33|90.84|90.71|91.07|90.21|89.36|87.13|88.88||88.74|87.09|85.39|84.785|82.43|80.88|82.01|83.31|85.07|82.39|83.49|80.66|81.12|82.525|82.41|84.4|85.67|86.02|84|82|84.03|83.02|84.12|84.045|84.23|86.46|88.71|90.3|87.35|86.55||88.385|87.64|87.26|86.38|86.68|86.69|86.68|88.52|88.105|88.46|88.87|89.595
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|80.84|80.62|81.3334|78.605|78.72|82.62|85.36|85.1001|85.46|86.16|83.515|83.625|85.785|81.88|81.2|82.75|83.6|83.07||84.9001|87.48|88.46|88.56|87.9925|86.6001|87.65|90.25|89.35|91.11|91.7|92.96|87.69|86.75|85.95|85.2601|85.1479|81|85.2998|87.17|87.6801|91.92|110.3301|111.7||108.53|105.01|103.4119|100.41|100.44|95.9001|95.5|97.92|96.5101||99.97|100.72|100.33|100.28||100.85|100.18|103.43|103.16|105.27|109.35|110.51|112.53|109.16|109.0701|111.91|115.125|112.83|116.08|117.92|116.89|119.32|116.08|115.34|113.79|117||114.61|110.27|110.5|111.93|109.92|111.3|111.01|109.01|111.3101|107.87|102.8|108.1401|108.58|110.22|106.12|104.52|109.08|104.26|99.18|99.6501|100.52|96.32|93.08|91.05|91.1632|92.2|94.07|93.225|89.64|88.6047|92.21|90.73|91.3015|90.1229|92.0102|90.99|93.01|89.4772|88.5|87.52|89.52|89|89.6|90.825|93.07|96.301|95.86|92.38|88.2701|89.4401|88.23|90.15|95|92.16|88.03|87.69|88.03||88.75|87.4694|91.7055|93.01|95.01|95.685|97.96|95.62|95.04|95.285|97.5273|101.31|101.56|100.6461|97.91|96.405|94.88|93.336|90.81|92.255|92.0793|96.32|97.1682|94.97|94.7087|92.7475|90.74|88.72|89.04|91.87|92.75|92.88|89.7078|88.38|91.5544|94.5508|108.01|108.1|109.45|110.71|114.12|113.03|110.5901|108.6439||109.79|107|108.25|112.96|116.76|113.89|110.2|108.35|108.53||107.52|107.98|114.7|112.28|116.36|124.28|130.12|131.39|133|132.15|132.9125|131.2|130.55|130.21||131.31|127.15|123.37|121.82|126.8132|125.8851|128.11|125.785|132.2277|133.05|128.6501|121.0301|122.5|124.73|130.06|132.57|138.45|142.9|142.6101|140.53|144.5|144.72|146|146.38|152.5753|154.58|157.89|162.41|163.5|162.88||168.93|182.61|185.155|183.75|188.89|188.5|192.5|199.345|198.53|192.64|203.71|202.94
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|87.41|86.83|89.08|85.6501|87.22|90.36|89.37|89.105|89.995|91.52|90.51|91.21|90.23|91.48|89.58|89.6|88.29|88.47||92.37|93.75|94.565|93.62|94|91.86|93.53|92.73|92.0801|90.79|92.705|92.35|88.95|87.7|87.165|89.318|87.98|86.44|86.91|86.49|84.98|84|86.341|85.84||84.58|83.62|82.74|81.66|80.84|75.4331|74.98|76.455|75.28||74.45|74.935|74.05|75.56||76|75.56|78.83|78.24|79|79.825|81.88|85.52|87.99|86.45|86|86.105|84.91|84.66|87.51|88.65|90.1024|87.06|86.58|85.2922|89.17||88.08|85.9|85.16|87.52|84.23|84.685|84.36|81.5385|80.08|76.44|72.52|73.52|70.41|68.725|67.33|70.81|72.02|69.74|69.88|69.41|70.85|71.39|70.3667|68.7|68.68|68.33|68.98|67.77|67|63.43|66.24|66.02|66.51|69.62|73.1|70.5963|69.77|65.37|64.733|64.21|63.92|63|62.38|61.51|63.78|65.51|65.45|64.31|64.04|64.995|66.0161|67.06|70.14|70.55|66.88|66.88|67.16||67.89|66.77|70.55|71.82|73.39|75.14|77.66|76.91|76.99|76.51|79.43|79.29|79|82.23|82.45|80.42|79.96|77.3|74.96|78.9601|79.59|83.13|81.36|79.72|79.63|80.35|78.16|75.4|73.86|73.87|74.38|74.22|71.43|69.51|68.2341|67.12|63.7|61.82|63.18|63.42|62.2043|62.015|60.06|58.52||59.82|63.07|63.69|65.81|66.33|64.275|63.32|64.325|65.69||64.5|64.11|67.88|67.2|66.89|71.18|73.41|74.1|73.98|75.09|75.26|74.85|74.79|74.93||75.21|71.67|70.58|69.55|71.78|70.645|73.19|72.64|75.41|72.88|73.13|69.83|70.37|71.99|71.5|73.53|74.711|75.49|75.09|73.0401|72.9|72.41|71.405|71.8|72.63|73.06|73.81|74.55|73|69.5||69.84|70.02|70.14|70.02|72.48|74.21|75.07|78.75|84.28|81.4|86.48|89.47
01198|1077150|/equities/exp-world|R2000GROWTH|11.95|11.64|11.9|10.955|10.61|10.985|11.4|11.63|11.9|11.77|11.43|11.39|12.05|12.54|12.105|12.6|13.2|13.44||14.6|15.25|15.69|15.392|15.38|15.07|15.675|16.21|15.94|16.0913|16.37|17.25|15.33|15.0768|15.0601|15.815|14.96|13.625|14.05|13.605|13|12.75|13.38|13.19||12.78|12.27|11.955|11.355|11.22|10.45|10.79|11.185|11.01||10.8054|10.72|9.98|9.96||11.1|11.06|11.46|10.87|11.22|11.61|11.65|12.27|12.08|12.05|11.96|12.08|11.9207|12.02|12.37|12.79|12.82|11.82|11.84|11.71|11.56||11.52|10.93|11.12|11.58|11.48|12.09|13.06|12.81|12.58|11.99|10.79|10.97|10.915|11.03|11.37|11.77|13.1|13|12.75|12.51|12.195|11.63|11.22|11.73|11.86|11.7|12.51|11.7|11.205|11.375|11.96|11.53|12.09|12.2|12.3|11.95|11.92|11.2771|10.92|11.025|11.5|10.95|10.615|10.46|10.9|11.25|11.31|11.915|12.03|12.26|12.29|12.47|13.53|13.07|12.51|12.25|12.2||12.5|12.32|12.86|13.13|13.15|13.5|14.19|14.11|14.265|14.84|15.26|16.07|16.33|16.51|16.65|17.8507|17.57|16.99|15.89|15.33|14.51|15.1261|15.05|14.75|14.44|14.3|13.54|13.6|13.349|14.01|14.26|14.08|14.4|13.67|13.41|13.08|12.86|13.01|13.63|13.69|14.03|13.7|13.53|12.06||11.88|11.3|11.7|11.86|11.9899|11.99|11.72|11.3|11.57||11.59|11.06|12.01|12.07|12.21|13.49|14.02|14.54|14.09|14.26|14.21|13.65|13.46|13.7||13.9|13.32|12.63|12.34|13.27|13.47|12.99|13.03|13.41|13.36|13.58|11.76|11.8707|12.4|13.31|14.69|14.7|14.65|13.97|13.16|13.32|13.2701|14.22|14.38|14.5|14.6|15.2|15.93|15.8|15.47||16.26|16.47|16.61|16.2615|16.12|16.86|18.29|19.72|20.58|20.05|21.1|22.16
01199|17485|/equities/vicor-corp|R2000GROWTH|41.45|41.21|42.91|41.01|42.38|43.44|41.31|42.71|42.7|45.715|45.77|45.97|44.55|41.3104|38.71|55.6|56|56.26||58.5|62.19|63.89|62.9|63.2|63.18|66.06|68.17|68.92|68.95|69.73|70.7|69.02|67.31|67.15|69.51|67.92|68.4825|69.13|65.42|62.955|61.5|60.93|59.23||59.47|57.165|56.59|55.87|56.51|52.76|52.3|54.47|53.585||52.65|51.95|51|51.13||51.4044|50.11|53.47|51.65|52.092|52.24|52.7|54.225|54.93|53.725|53.02|52|51.02|50.6701|51.5|51.51|52.61|50.36|51.05|51.01|54.07||53.4089|51.91|51.725|52.5|51.015|53.05|55.61|55.65|53|51.5365|48.015|50.19|48.77|46.52|46.76|48.52|47.75|47.72|48.35|47.94|47.79|46.26|44.49|42.9|44.76|47.77|50.645|48.825|47.3|46.55|49.23|50.11|54.06|57.02|62.4|62.35|62.67|59.45|59.115|59|59.02|58.485|57.391|57.56|59.06|61.88|60.28|60.6|61.85|64.19|64.11|65.08|68.62|66.93|63.23|61.0575|61.52||63.25|61.34|70.52|70.15|72.6|73.58|75.13|72.75|72.49|73.47|78.78|79.23|79.23|80|76.05|74.43|74|73.33|70.7|73.55|74.23|74.235|72.306|71|71|71.12|69.44|68.74|66|63.27|57.55|54.19|53.14|52.38|52.08|51.1|50.28|50.78|51.75|52.22|53.88|53.17|52.71|50.216||52.26|53.55|54.81|57.617|58.78|59.36|56.14|55.26|55.45||53.66|52.17|55.71|54.95|57.52|62.11|65.05|66.95|68.67|68.83|68.615|66.76|65.56|66.555||66.02|61.49|59.22|57.65|59.39|58.75|57.98|57.451|56.945|56.605|57.71|52.71|55.155|55.76|59.13|60.25|62.25|63.5|62.27|59.13|60.31|56.5|55.72|56.02|57.94|57.655|58.67|61.47|61.57|59.06||60.35|60.45|60.495|61.72|65.47|64.37|66.2|70.8|72.01|70.22|68.76|66.55
01200|1052244|/equities/cargurus|R2000GROWTH|17.235|16.705|16.95|16.51|16.51|17.02|16.93|17.185|16.93|17.2701|17.55|17.81|16.64|17.04|16.3242|16.855|16.5|16.46||16.585|15.37|16.82|16.337|16.38|16.3|16.77|17.245|17.09|17.05|17.16|17.76|17.015|17.2|17.01|16.847|16.56|16.12|16.27|16.06|15.77|15.415|15.75|16.055||15.99|15.74|15.195|15.1|15.06|14.45|14.245|14.31|14.125||13.53|13.37|12.95|13.07||13.12|12.98|13.34|13.09|13.23|13.5|13.765|13.585|13.39|12.6601|12.86|12.35|11.8095|12.1|12.48|12.59|12.97|12.07|12.235|12.26|12.89||13.18|13.01|13.01|12.95|13.28|13.625|14.46|13.99|13.72|12.89|9.1418|13.45|13.59|14.015|13.79|14.08|14.6|14.05|13.56|13.54|13.665|13.04|12.8|12.9|13.47|13.585|13.75|14.09|13.675|13.465|13.82|13.51|13.82|13.83|14.14|14.43|15.01|14.23|14.16|13.66|14.4302|14.47|14.54|14.56|14.62|15.15|15.095|15.7407|15.91|16.36|16.81|17.235|19.02|18.985|18.365|18.31|18.37||19.01|17.9|18.7|18.83|18.94|19.06|19.11|18.69|18.11|18.12|18.88|19.6035|19.71|19.86|19.8|20.09|20.03|19.5064|19.05|25.19|24.62|24.81|24.6|24.325|23.83|23.66|23.65|23.31|22.53|23.16|23.5708|24.26|24.085|22.96|22.39|21.62|21.47|21.87|22.08|22.26|22.22|22.18|21.89|21.73||21.43|20.82|21.97|22.6|22.96|23.11|22.69|22.17|22.45||21.82|21.15|21.63|20.78|21.77|23.01|24.17|25.42|25.16|24.98|25.39|25.33|24.6|24.715||24.84|23.93|22.21|21.25|21.73|22.17|22.77|22.97|24.28|24.12|24.06|21.69|21.58|20.15|29.63|30.9367|33.18|33.08|32.745|31.9|32.46|32.87|34.62|34.86|33.75|34.6|34.92|35.28|39.81|40.96||42.1|40.445|40.53|39.51|40.45|40.4|40.33|42.17|43.245|42.54|42.28|43.33
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|110.05|108.78|109.86|104.74|105.98|107.86|109.795|109.9|110.54|109.58|110.212|108.17|106.6|107.76|108.13|107.5|108.55|107.92||109.55|110.15|110.13|108.74|108.48|106.89|111.275|112.97|113.78|114.655|114.235|112.04|107.64|108.375|108.805|108.81|107.505|102.77|104.28|109.52|105.81|105.89|106.02|104.2845||101.76|102.38|103.97|98.37|96.305|96.07|94.705|94.74|93.03||94.185|95.08|94.5|95.61||95.625|94.2425|94.995|94.44|94.18|95.53|96.92|97.5|97.76|97.35|99.55|95.79|94.16|95.16|93.59|98.12|112.785|111.55|113.16|113.765|115.525||115.83|115.57|115.58|115.39|114.01|115.12|115.91|116|115|112.93|109.73|110.79|108.49|109.45|106.56|108.38|111.51|113.32|110.4|109.03|106.325|101.58|100.35|98.2911|98.19|98.555|99.85|97.33|95.72|92.09|91.1|88.72|90.38|90.32|95.01|94|92.4|90.05|92.48|92.83|91.4|96.225|97.46|97.33|102.435|106.9031|107.22|107.98|107.41|107.01|103.97|105.8|110.86|110.395|106.11|103.76|102.535||107.05|106.085|107.69|107.84|109.13|110.295|112.28|107.73|107.165|105.52|108.15|107.135|106.3|106.72|106.935|105.79|104.486|101.62|98.56|97.3|96.47|96.98|96.29|94.084|93.69|94.04|92.42|90.3|89.0429|90.2561|92.04|92.3|92.92|90.45|89.35|88.77|86.68|86.2|87.97|86.88|86.46|86.16|84.9|82.39||83.04|81.87|82.57|85.59|87.19|85.5|82.7|82.2926|83.28||83.75|83.53|87.44|86.2|88.0905|92.75|93.94|94.08|94.69|99.39|98.73|101.1|98.05|101.56||103.62|99.81|93.39|90.3|92.11|94.1|96.11|97.345|102.93|102.75|108.24|102.525|103.425|105.85|106.5|108.04|108.58|109.09|111.41|110.71|110.52|115.19|115.78|118.685|120.92|120.7|123.0078|122.305|118.66|117.1||116.3845|114.81|112.69|111.03|109.27|107.24|108.75|111.405|112.08|114.41|117.105|118.28
01202|39150|/equities/visteon|R2000GROWTH|153.07|151.4001|156.275|150.01|157.79|165.23|166.4053|165.42|163.32|164.66|164.01|166.47|166.39|165.095|160.64|162.15|160.37|159.05||160.38|150.93|152.9231|156.2|153.74|154.3|158.14|155.98|155.11|155.56|157.23|156.38|153.87|150.61|147.5464|144.365|141.82|140.69|143.16|146.82|142.61|138.85|141.975|142.11||138.44|139.635|139.965|143.03|142|138.85|134.6|134.04|131.385||129.89|128.97|127.475|128.26||127.3|127.45|130.91|129.51|129.27|130.14|133.01|140.61|141.98|135.77|137.18|142.85|143.03|144.11|144.51|145.83|145.56|139.64|140.75|143.11|146.51||147.375|146.09|145.03|142.905|138.1|140.71|143.92|142.58|144.33|141|133.4|135.06|134.68|134.64|126.27|129.41|130.44|124.55|122.3|123.49|126.56|124.16|123.4|119.35|119.24|118.68|119|117|115.56|112.1|113.705|113.56|112.795|115.48|116.05|113.82|114.81|105.465|105.95|103.46|113.01|112.4|112.36|109.67|118.42|123.49|126.82|124.68|123.85|125.565|125.65|124.38|127.905|125.18|119.07|116.84|114.78||117.02|116.2|118.76|118.75|119.995|121.23|121.78|120.13|118.86|118.15|123.35|124.28|123.2|126.57|125.15|128.06|126.14|122.96|121.23|123.43|121.27|125.435|124.84|122.58|123.14|120.585|120.72|115.58|114.64|115.76|115.21|114.6125|113.275|109.21|107.83|106.21|102.445|105.265|105.6|106.21|105.95|101.89|97.25|98.69||102.46|98.39|104.44|109.09|106.49|104.385|101.56|98.59|98.14||95.88|94.71|102.58|100.29|98.45|105.96|111.42|112.36|112.33|111.9|109.15|112.82|112.8|106.23||106.28|101.25|97.69|99.97|102.25|100.95|105.29|104.56|103.47|99.36|100.395|94.29|97.14|96.3|98.66|102.77|102.98|105.54|102.13|100.26|104.005|95.02|91.245|88.82|89.78|92.47|96.44|98.01|94.62|92.17||93.765|96.22|96.11|96.08|97.67|97|96.6612|98.06|105.745|105.33|108.6499|109.97
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|10.105|10.08|10.35|10.06|10.185|10.43|10.21|10.225|10.5|10.64|10.4|10.68|10.73|10.75|10.605|10.97|10.88|10.855||11.04|11.06|11.1083|11.06|11.12|11.045|11.155|11.265|11.1|11.26|11.39|11.32|11.12|11.03|11.02|11.17|11.0975|10.9|11.07|10.97|10.87|10.99|11.12|11.18||11.22|11.13|11.095|10.995|10.97|10.71|10.61|10.61|10.5||10.325|10.2|10.06|10.1||10.045|9.99|10.21|9.99|10.04|10.2|10.41|10.575|10.805|10.58|10.65|10.77|10.455|10.575|10.775|10.995|11.31|10.75|10.795|10.8901|11.01||11.015|11.01|10.99|11.065|10.68|10.65|10.975|10.9|10.87|10.5831|10.095|10.4|10.425|10.035|14.195|14.58|14.88|14.95|14.91|14.83|14.76|14.43|14.24|13.93|13.78|13.625|13.77|13.54|13.36|12.97|13.36|13.39|13.73|13.785|13.99|13.8|13.695|13.085|13.03|12.98|12.93|12.91|12.91|12.94|13.205|13.64|13.69|13.79|13.71|14.045|14.1|14.065|14.35|14.2|13.36|13.38|13.245||13.605|13.605|14.03|14.105|14.4|14.525|14.96|14.94|14.99|15.28|15.585|15.33|15.18|15.495|15.37|15.365|15.185|14.85|14.71|15.09|14.98|14.995|14.84|14.77|14.7|14.65|14.44|14.122|14.26|14.225|14.1675|14.255|13.94|13.45|13.63|13.4|13.03|13.08|13.26|13.28|13.27|13.19|12.995|12.65||12.855|13.02|13.105|13.32|13.58|13.27|12.99|13.015|13.155||13.025|12.945|13.545|13.38|13.46|14.07|14.38|14.76|14.64|14.72|14.645|14.52|14.375|14.13||14.59|14.08|14.05|13.91|14.15|13.93|14.06|14.33|14.41|14.2|14.015|13.735|14.09|14.05|14.04|14.29|14.51|14.0233|14.31|14.24|14.24|14.37|14.34|14.52|14.635|14.82|15.08|15.01|14.59|14.6||14.69|14.7|14.69|14.725|14.87|14.915|15.02|15.3|15.84|15.815|16.05|16.22
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|9.95|9.85|10.155|9.7538|9.94|10.255|10.5|10.735|10.9014|10.5|10.4|10.08|9.76|9.91|9.7367|10.265|10.42|10.45||10.875|11.0899|11.01|10.59|10.56|10.465|10.775|11.2001|10.9808|11.28|11.58|11.49|10.53|10.3|10.23|10.1|9.48|9.42|9.73|9.53|8.9501|9.02|9.36|9.1||8.83|8.72|8.645|8.38|8.39|7.83|7.63|7.555|7.295||7.11|7.13|7.02|7.12||7.21|7.16|7.42|7.361|7.5514|8.06|8.265|8.965|9.15|9.1|9.24|9.1915|9.15|9.345|9.695|9.8|10.01|9.45|9.08|9.11|9.67||9.47|9.3399|9.41|9.74|9.625|9.92|10.19|9.44|9.21|8.64|7.8|7.63|7.66|7.81|8.19|8.44|8.84|8.73|8.69|8.765|9.01|8.61|8.26|8.02|8.14|8.27|8.43|8.23|7.94|7.605|7.95|7.94|8.23|8.39|8.9207|8.64|8.69|8.13|7.98|8.22|8.18|8.01|7.9|7.8|8.27|8.79|8.8|8.82|8.86|9.12|9.39|9.61|10.0608|10|9.39|9.33|9.36||9.625|9.56|10.04|10.01|10.11|10.26|10.455|10.11|10.2|10.55|11.11|11.27|11.435|12.015|12.2|12.03|12.065|11.08|10.67|12.66|11.88|12.04|11.79|11.41|11.16|11.11|10.515|10.0899|10.0001|10.35|10.5|10.71|10.305|9.88|9.72|9.38|9.26|9.31|9.56|9.64|9.72|9.5958|9.39|9.23||9.51|9.4|9.65|10.06|10.23|10.3315|9.88|9.575|9.72||9.41|9.275|9.46|9.11|9.2|9.96|10.48|10.78|10.38|10.52|10.51|10.47|10.425|10.7||10.7|10.17|9.88|9.915|10|9.9971|10.0313|10|10.445|9.87|9.9|8.785|9.08|9.17|10.19|10.92|11.2|11.43|11.76|11.1|11.28|11.141|12.155|12.595|13.12|13.29|13.9083|13.94|14.01|13.995||14.4|14.47|14.65|14.55|14.87|15.04|15.44|16.31|17|16.47|16.641|16.97
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|182.305|183|184.7|177.03|176.42|186.83|189.55|193.04|193.27|193.77|191.6|195.17|195.42|195.29|185.22|188|187.32|187.81||191.85|191.44|190.2|188.25|184.5|183.73|187.02|190.32|189.45|188.02|189.53|190.465|192.2|196.44|191.17|193.64|193.3|193.27|193.16|191.56|189.93|189.92|192.54|198.41||196.16|192.18|187.21|184.55|189.01|194.82|193.68|193.49|190.71||189.56|191|189.92|191.74||195.46|199.25|193.99|193.45|192.77|195.1|199.12|202.2522|204.37|199.92|197.101|199.39|199.21|196.49|225.415|229|225.02|225.15|222.73|223.18|226.92||222.59|220.5533|222.85|226.2|223.415|227.015|220.21|226.98|221.06|220.85|213.85|209.66|211.715|206.645|211.06|216.99|219.79|217.4|219.65|218.9875|214.4823|209.98|206.23|203.48|202.61|202|209.48|203.66|205.56|202.04|203.69|201.905|204.06|208.67|213.67|210.26|227.73|222.38|223.8|218.41|223.12|218.4|216.75|221.36|227|231.83|233.03|232.26|236.26|238.98|233.53|234.15|242.41|240.53|240.29|242.09|244.03||251.27|251|249.063|239.54|250.13|256.45|260.61|265.25|259.1301|257.34|258.22|255.96|256.54|263|262.06|256.64|250.352|228.64|212.5|212.31|131.64|128.09|125.09|122.59|123.145|125.68|126.4875|130.29|128|125.61|127.89|129.44|129.875|128|126.74|128.94|127.25|127.4|126.17|129.48|130.1199|128.235|126.975|123.7||116.59|121.57|120|114.63|115.37|112.74|110.94|105.92|105||101.8|98.58|98.9268|94.49|93.47|101.03|105.38|106.44|101.16|101.76|103.53|99.78|99|102.31||106.14|104.87|102.505|104.1|103.81|99.82|95.0501|99.2|105.12|101.91|101.14|92.26|96.14|98.495|92.86|102.92|114.575|112.77|112.12|108.95|110.15|111.555|117.39|121.6|121.69|122.72|126.16|129.81|129.11|128.94||137.1|132.8|133.83|131.83|133.39|133.745|134.03|135.36|131.45|126.1|123.95|122.6
01206|17540|/equities/wd-40-company|R2000GROWTH|170.6|168.35|170.49|166.4|166.9|167.985|169.16|167.7|168.1|169.88|169.77|168.38|171.395|171.82|171|171.51|172.4|170.92||175|173.62|175.5|175.29|174.18|170.35|171.29|172.84|173.4|175.49|178.15|178.5|173.2|172.53|171.48|170.25|171.41|171.26|172.1|173.61|168.5|167.6501|169.29|172.36||170.5|167.4975|165.94|158.6|160.462|160.71|159.78|160.76|160.36||160|160.5|160|159.75||160.32|159.81|160.22|158.853|159.48|157.52|160.2|165.05|165.78|165.16|166.07|165.58|165.7335|166.45|165.895|168.24|164.38|164.03|168.11|171.0107|172.61||172.885|173.91|172.6|171.15|169.78|169.225|171.7165|166.62|166.794|163.77|158.71|160.03|157.05|153.01|150.69|153.66|154.13|158.94|158.31|156.04|153.3|149.13|145.16|149.02|151.11|170.16|173.91|170.06|168.925|170.53|176.48|173.02|173.23|173.31|177.44|182.0048|179.2|175.73|175.71|176.82|181.56|180.42|180.68|180.01|182.41|186.15|185.05|185.5|186.05|185.17|185.21|186.8|190.8106|187.68|184.91|183.82|181.47||182.37|186.21|187.54|188.77|189.86|190.94|200.39|197.88|198.9|199.22|204.65|205.605|207.29|204.63|196.41|189.6013|188.06|184.6|182.6501|177.52|176.99|176.6|177.72|177.05|176.92|174.31|174.3864|174.6472|174.13|177.6|178.21|178.77|179|180.78|172.06|164.19|163.61|166.85|164.01|166.09|173.6905|200.72|196.85|196.52||198.74|198.37|196.81|196.8525|199.91|202.71|192.83|181.11|180.6||180.57|179.045|177|177.81|182.47|184.15|187.76|191.01|188.64|189.25|189.55|185.34|184.12|182.61||184.73|182.2|178.965|175.51|174.345|170.01|172.71|175.21|181.865|180.02|183.51|176.35|176.12|184.25|180.76|180.44|178.895|178.05|179.05|179.99|183.24|186.01|186.62|186.86|189.34|191.19|192.165|190.58|189.425|187.11||185.3805|183.22|185|183.52|185.1|170.44|174.03|176.355|174|182.5|182.41|184.48
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.99|23.97|23.97|23.96|23.98|23.98|23.97|23.97|23.96|23.96|23.88|23.88|23.9|23.885|23.86|23.85|23.845|23.82||23.79|23.79|23.815|23.83|23.83|23.82|23.78|23.76|23.75||23.54|23.57|23.61|23.66|23.655|23.67|23.62|23.545|23.54|23.53|23.62|23.65|23.59|23.5||23.555|23.47|23.4|23.165|23.01|22.9|23.16|23.215|23.31|23.16|23.22|23.05|23.34|23.44|23.38|23.59|23.55|23.63|23.6|23.52|23.61|23.63|23.63|23.63|23.65|23.7|23.72|23.71|23.7|23.725||23.73|23.7|23.735|23.69|23.69|23.57|23.6|23.68|23.72|23.72|23.715|23.73
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|70.055|68.535|70.26|68.08|70.54|75.3|77.23|78.42|80.5|80.4|81.47|81.61|78.97|87.7|86.225|86.54|86.23|86.33||89.06|88.175|88.525|88.42|87.31|85.72|86.44|87.83|85.835|85.64|85.67|84.39|81.42|79.14|79.19|79.49|78.7|78.7|79.5284|80.17|78.29|77.75|78.945|80.16||79.4|79.06|79.03|75.063|74.285|72.67|71.65|70.98|70.23||70.11|69.8101|69.68|70.145||69.84|69.71|70.485|69.84|69.28|67.78|69.55|71.8|72.615|71.07|71.95|73.3|72.83|72.71|75.14|76.12|77.3|74.72|75.78|76.27|77.6721||78|77.45|76.32|76.33|75.075|76.9|77.12|77.25|77.589|74.85|72.35|73.28|73.03|72.485|66.14|65.05|66.8|65.37|65.75|65.65|64.08|64.1203|64.2623|61.89|61.89|63.45|63.84|62.81|61.195|59.67|60.84|61.08|61.59|61.44|63.3|62.89|63.68|60.4507|60.55|59.64|60.18|59.35|60.52|60.37|62.345|63.59|64.08|63.03|63.115|67.3|66.935|69.29|70.49|68.76|67.1|65.71|64.68||69.15|68.56|70.02|70.89|70.265|71.97|73.36|72.21|71.41|71.16|72.395|73.05|72.82|72.94|73.26|73.2|71.235|69.34|67.91|68.13|68.67|69.9|65.8891|65.52|65.71|66.94|65.7969|63.55|63.51|63.21|63.1|62.89|63.25|62.02|61.13|61.36|59.955|61.86|62.7|62.85|62.67|62.42|59.91|60.29||61.37|61.54|61.72|63.1547|62.79|61.65|60.24|60.885|60.49||60.17|61.8|66.48|65.7|66.92|69.88|72.27|72.6|71.84|72.01|71.9|70.27|68.95|68.68||67.97|69.48|67.7|65.98|67.63|66.57|66.75|67.24|66.42|63.8|63.98|61.925|63.72|62.9038|65.92|65.395|63|59.9|59.73|58.64|59.7|58.44|59.16|59.65|59.02|61.1|62.38|64.15|61.43|61.285||62.23|60.92|60.92|61.01|61.97|60.16|59.86|61.44|62.99|64.43|64.01|64.79
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|62.8637|61.76|59.5001|55.78|56|53.75|53.95|54.265|54.78|54.44|53.675|55.26|55.21|56.02|52.99|54.35|54.52|53.8||55.42|57.16|55.64|52.84|53.05|52.59|53.22|55.15|54.5|56|57.705|57.1|55.55|56.315|57.01|58.26|62.33|60.265|61.49|61.26|60.5|61.65|64.67|64.03||65.02|64.93|65.45|67.13|62.8|63.17|61.03|60.8|59.95||61.65|61.135|61.2|62.35||66.14|67.42|67.72|65.91|65.57|64.41|65.625|68.85|69.81|68.2|68.3|68.51|68.84|68.9|69.735|71.835|73.17|71.65|72.12|73.79|74.5||75.265|75.27|77.01|75.16|79|81.39|79.12|76.665|76.95|72.06|67.78|67.15|67.53|64.715|68.51|72.12|75.16|74.665|74.4|75.09|75.85|73.67|71.41|70.54|70.71|71.315|75.39|72.5|72.3|70.83|71.45|67.435|69.27|71.09|74.52|72.275|75.11|70.71|72.45|71.29|69.86|67.655|66.98|63.845|65.31|66.75|67.14|67.15|68|72.86|76.37|75.95|78.41|75.18|71.32|69.26|67.31||65.72|65.225|63.61|63.37|66.61|70.7|71.9149|72.11|71.02|72.79|73.71|74.91|74.813|76.76|79.765|81.4|82.91|82.42|81.4|81.576|79.24|74.31|80.39|78.61|76|76.735|73.45|74.65|71.13|71.74|73.57|76.56|75.035|73.27|73.08|71.42|68.22|68.25|68.58|70.79|72.995|71.99|71.11|66.96||65.9|66.16|67.5002|68.6|69.9|69.98|63.83|62|62.63||58.35|56.77|58.19|58.42|60.195|62.15|64.45|68.1|67.3|66.36|64.86|63.11|62.82|64.17||64.33|61.03|59.27|59.91|58.31|55.33|58.01|59.37|60.0701|55.98|54.105|50.5014|52.105|53.5|52.36|61.525|69.57|76.21|77.57|77|80.49|73.825|77.28|82.83|82.95|82.95|86.33|92.63|86.75|85.55||88.05|87.49|87.54|86.69|88.01|86.66|86.03|88.31|88.935|89.11|90.57|89.18
01211|7926|/equities/terex-corp|R2000GROWTH|48.09|48.41|51.985|50.42|52.95|57.53|57.59|58.41|59.16|59.29|59.08|58.89|57.78|57.31|56.43|56|55.5179|55.42||55.5|55.05|55.28|55.25|54.32|51.5|51.18|51.34|51.31|51.605|51.79|51.07|50.305|50.005|49.7401|49.33|48.53|47.57|47.32|46.615|45.42|45.07|47.22|46.33||46.073|46.555|45.785|44.13|43.38|42.83|41.69|42.18|41.74||42.36|42.56|42.23|42.83||42.12|41.68|43.325|42.25|42.055|40.504|40.9|43.09|42.425|42.73|43.47|44.44|43.97|43.45|44.5|44.13|44.79|44.16|44.48|43.66|45||45.13|44.765|44.05|43.96|42.51|43.62|44.74|44.39|43.385|42.71|41.51|41.98|41.95|39.63|37.27|38.61|39.81|38.12|35.89|36.31|34.615|33.55|33.99|32.42|32.235|32.94|33.92|32.57|31.76|30.38|31.16|31.02|31.23|31.28|32.05|32.26|31.78|30.04|29.43|29.08|29.385|28.82|29.06|29.16|31.04|31.73|32.6285|32.29|31.94|33.225|33.115|33.76|35.65|34.51|33.39|32.44|32.38||32.71|32.41|33.2|33.6|34.18|34.82|35.82|35.63|36.04|35.54|35.95|36.255|36.41|37.32|36.82|36.835|36.7244|35.31|34.11|34.3|33.63|33.61|33.54|32.18|32.25|32.75|31.02|31.26|30.99|30.6|30.46|30.12|30.27|29.425|28.675|27.93|27.185|27.76|27.35|27.42|28.05|28.13|27.27|26.76||26.97|26.64|27.57|28.635|29.08|28.3|27.35|27.5|28.31||28.33|28.275|31.28|31.085|31.19|33.76|35.49|36.92|36.27|36.6|36.105|35.335|34.515|34.93||35.31|34.46|32.42|31.36|32.21|30.67|32.02|32.55|33.04|31.92|32.405|30.91|32.02|32.05|33.285|33.76|34|34.25|34.36|32.82|33.68|33.13|33.4|33.36|33.15|34.02|35.52|36.38|34.81|34.375||34.16|33.27|33|32.52|32.11|32.94|32.43|33.9|34.63|34.6703|35.65|36.88
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|65.6|67.02|67|66.37|65.215|65.675|65.65|65.73|66.2|69.28|68.1893|69.045|70.05|70.38|69.74|68.52|68.59|68.295||69.435|68.05|69.28|69.61|69.63|70.03|70.12|71|69.925|71.11|72.95|71.77|70.79|70.918|69.09|69.06|69.05|68.62|69.65|69.47|69.35|69.04|69.335|69.94||68.37|67.55|67.51|69.19|69.23|70.5|69.28|69.61|68.89||69.66|69.7909|69.38|70.04||69.71|69.61|68.671|69.03|70.3|69.1975|71.02|72.53|73.44|72.46|72.1587|70.99|70.54|69.94|70.67|71.3101|70.3503|69.71|69.111|70.03|70.915||71.11|70.37|69.915|69.81|67.8555|69.565|69.24|68.68|69|68.98|66.62|67.16|67.665|66.3|64.955|66.08|68.46|66.69|63.47|62.53|60.28|58.19|57.59|56.455|57.035|57.16|58.43|55.265|54.66|54.77|55.88|55.39|56.37|56.94|58.43|58.66|58.87|56.32|56.44|56.46|54.7775|54.25|53.86|52.79|53.75|55.141|55.525|55.93|57.66|59.18|59.43|59.42|60.9|60.92|59.1|57.7|57||57.04|57.87|58.84|58.48|58.64|59.46|59.63|58.06|57.63|58.13|59.41|60.3|61.64|62.16|62.53|61.79|61.7|60.315|60.03|60.19|58.62|58.74|59.04|59.26|56.53|56.32|54.79|54.62|53.72|53.59|54.11|54.05|52.2207|52.62|52.15|52.41|50.85|50.46|51.54|52.34|53.46|53.61|53.16|53.05||53.89|53.6585|53.41|53.2|53.07|52.76|51.8|51.68|51.665||51.83|51.34|52.45|51.31|54.1|57.48|58.22|59.34|60.51|60.71|61.46|60.78|60.18|60.9||61.26|57.7|58.595|58.4|59|58.02|59.13|60.17|60.36|58.4485|57.56|55.72|55.99|56.71|58.1603|61.52|61.98|63.09|62.5|61.6|61.195|60.4897|64.73|65.53|65.28|65.87|68.51|69.9266|68.02|68.12||67.38|67.19|65.27|65.85|65.71|65.23|64.42|64.67|64.13|66.54|66.4|64.92
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|72.97|71.59|72.92|71.38|72.75|75.475|76.995|77.67|78.53|76.71|75.31|76.31|76.31|75.3514|74.73|75.55|75.31|75.82||79.58|81.12|81.04|80.69|79.74|80.46|82.185|81.48|83.185|83.36|85.42|86.0101|82.14|82.69|83.14|83.69|75.4801|71.21|73.36|72.76|72.59|71.02|73.825|72.87||71.37|70.94|70.83|68.04|59.74|59.21|62.31|63.15|62.25||60.16|60.45|57.91|59.49||59.315|56.79|57.67|56.62|57.83|57.95|58.55|61.98|62.93|61.68|62.25|63.28|63|63.45|65.03|64.69|66.1308|64.235|62.53|62.19|63.39||63.02|61.99|59.71|59.51|59.72|59.28|61.89|61.49|61.21|55.93|51.99|54.36|54.54|53.06|50.2006|51.34|54.55|56.38|55.17|56.46|58.09|55.6|54.34|54.14|54.01|53.73|57.45|57.62|56.0538|53.78|54.88|54.5|55.57|57.61|60.68|60.06|61.68|58.2|56.39|58.82|58.98|56.545|54.73|55.12|57.27|62.68|63.09|63.99|63.53|64.19|65.08|65.84|70.465|67.32|65.61|64.06|64||64.8|64.5|66.055|68.18|69.305|70.09|69.36|70.3|71.565|70.23|72.3791|73.21|73.05|73.26|71.8|69.58|69.38|63.815|61.505|62.68|60.01|60.57|59.51|59.17|60.43|60|58.51|66.23|65.89|69.605|71.56|71.96|70.66|69.93|66.79|64.64|63.56|64.475|65.93|66.9349|68.38|68.52|67.18|66.19||66.12|67.6|71.32|74.29|75.95|73.5|71.06|72.25|74.62||72.03|72.85|77.4|76.92|76.51|81.66|85.73|85.82|81.365|83.71|81.95|80.59|79.71|78.58||79.63|75.01|65.785|66.52|70.92|70.87|74.09|76.555|90.04|88.4|88.28|84.11|85|83.58|85.99|92.11|93.79|92.36|93.4|88.93|89.42|91.79|91.33|90.445|89.02|90.385|95.29|96.96|95.41|93.25||94.36|92.2|91.93|90.48|89.2703|89.11|88.13|89.7|92.14|91.54|93.5316|97.16
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|110.26|112.85|117.71|115.71|116.66|120.33|119.15|118.56|120.99|120.78|118.515|120.48|121.45|120.1901|119.53|120.63|121.22|121.4209||122.2|122.01|123.32|124.61|122.52|121|121.48|120.6|120.11|130.69|130.85|132.42|128.7|127.7|126.595|127.75|132.82|133.33|134.76|134.75|130.01|131.245|134.57|137.6937||134.79|133.18|130.505|130.105|130.31|126.73|126.38|127.015|129.115||127.24|127.41|125.54|128.42||126.5|127.1801|130.415|125.28|122.79|123.2|125.12|129.53|132.31|130.02|129.9|128.44|127.4934|129.185|129.52|130.83|131.51|126.35|127.015|127.39|129||128.3|127.7|127.86|127.77|125.335|125.38|124.84|122.33|125.53|118.22|115.84|114.73|110.3618|110.43|110.26|113|112.25|112.2573|112.75|111.58|111.93|107.45|105.42|101.46|99.4262|98.58|101.06|98.79|97.185|96.57|99.34|100.4|102.04|103.57|105.06|99.93|100|95.31|95.33|93.69|93.34|91.49|90.62|90.66|93.52|96.45|96.32|97.29|96.66|100.1|100.25|100.09|102.62|100.15|97.4|97.285|97.205||97.6|97.69|102.76|103.47|105.23|107.34|107.52|107.05|107.77|111.78|113.22|113.715|113.45|111.18|98.98|98.5|97.29|95.44|93.32|95.05|95.97|96.39|94.93|94.39|94.35|91.895|91.38|89.875|87.35|86.965|87.51|87.87|85.51|83.83|81.94|81.48|78.54|80.61|82.23|81.44|81.62|81.27|79.78|77.67||78.97|79.93|79.96|80.831|81.78|78.82|77.645|77.19|77.49||75.56|74.57|78.99|78.04|78.92|82.88|86.03|87.78|86.895|87.4|85.96|85.65|85.785|86.34||86.79|83.23|81.71|80.11|83.37|82.29|82.94|85.01|89.58|88.13|87.73|86.07|86.62|85.38|85.18|87.43|88.88|91.9|88.28|96.2|97.9|97.38|95.64|95.83|96.43|97.55|100.76|100.27|97|94.87||95.4|97.06|96.52|96.47|97.89|100.53|100.26|104.27|105.855|104.45|104.61|105.04
01215|100223|/equities/intracellular-th|R2000GROWTH|43.18|43.37|44.38|43.61|42.01|44.07|45.43|45.89|45.47|45.55|45.9|47.08|48.4|47.3|46.77|46|46.04|46.09||49.5|49.24|48.74|48.38|48.2|48.44|48.61|46.89|46.22|47.26|48.29|47.09|47.44|47.35|46.82|47.74|48.09|47.94|47.805|47.99|47.31|47.74|46.99|47.03||47.3|46.3201|46.27|48.4|50.58|50.8042|50.18|51.08|51.27||52.51|50.955|49.93|49.49||49.71|50.52|50.77|49.3997|49.72|49.87|51.44|52.61|52.765|51.4401|50.56|51.72|52.9|52.36|53.45|52.28|53.185|51.495|52.06|51.74|51.2625||50.72|51.17|51.82|50.39|49.09|48.88|50.14|51.135|50.57|49.05|49.62|51.71|51.24|49.7|46.56|43.857|45.9|44.92|43.93|44.54|44.18|44.05|44.04|44.36|44.18|46.33|47.81|46.81|46.81|46.455|47.05|46.27|46.81|46.84|46.535|46.87|47.75|45.48|45.24|43.9|44.82|43.0701|42.43|43.02|42.93|44.16|45.74|46.867|47.62|48.58|49.8|51.17|51.06|51.78|51.11|50.28|50.28||49.59|49.645|48.8291|48.82|48.92|48.995|48.86|49.76|48.25|47.9|49.75|50.73|51.285|50.83|51.24|52.86|56.01|57.015|55.03|56.85|56.08|56.06|55.4|51.975|51.365|52.95|52.185|52.87|52.99|52.11|55.03|54.46|55.36|54.38|53.9|53.58|52.26|53.26|53.27|53.395|56.59|56.8471|54.97|53.17||53.13|56.29|54.8351|55.1|55.97|55.26|53.44|53.13|54.73||53.91|52.78|53.76|51.98|51.12|51.23|55.26|56.08|57.95|58.11|55.1112|53.91|54.795|56.83||54.59|56.7|55.55|55.88|57.35|55.55|57.39|56.8926|58.59|58|56.45|52.82|52.3306|46.31|42.42|45.91|48.1|48.36|50.55|50.15|50.21|50.21|51.33|51.52|51.48|51.965|55.48|59.91|59.83|60.17||63.862|62.08|62.62|61.47|62.85|64.075|62.73|62.32|60.83|59.72|59.67|60.05
01216|101868|/equities/instld-buld|R2000GROWTH|102.5662|103.49|106.72|104.66|108.07|113.87|112.025|114.7|116.01|116.545|115.03|114.715|115.245|114.24|111.62|109.81|107.27|103.36||107.71|111.185|110.4|109.27|107.78|107.42|108.87|109.8|110.53|112.65|113.79|113.695|107.93|104.48|103.65|106.53|105.14|102.7|102.65|102.07|98.15|97.79|102.12|100.95||98.28|95.51|95.9|91.77|92.85|90.3|88.65|88.695|86.2||85.28|84.38|84.02|86.04||86.41|85.43|87.895|87.05|88.94|90.695|89.225|90.24|90.3216|86.28|86.25|85.72|84.34|83.38|84.98|85.79|85.72|79.9101|79.82|79.85|80.29||78.33|77.62|77.12|77.59|76.28|79.22|80.52|79.27|82.38|83.55|76.98|77.35|77.44|77.34|74.69|78.38|81.11|84.875|82.51|83.84|83.96|81.24|79.855|78.49|77.96|78.92|83.5|80.75|79.26|79.135|83.395|84.57|85.14|85.595|87.46|86.58|87.27|82.38|80.53|80.81|79.52|76.65|76.42|77.7|78.5|83.69|82.89|84.76|82.645|83.43|84.52|86.96|91.7|90.67|89.78|88.28|87.16||88.41|86.45|89.865|91.685|91.84|91.93|98.46|96.89|97.795|97.62|99.71|103.08|102.74|102.04|102.71|101.8|101.22|99.97|97.05|100.63|96.555|99.99|96.64|97.21|100.77|98.56|95.51|91.99|91.77|92.875|93.15|88.88|90.04|88.3|88.04|89.135|87.58|87.565|89.84|89|88.02|88.05|86.16|84.88||82.54|79.91|80.07|81.81|82.72|81.5|71.71|69.445|76.09||76.08|75.57|82.73|82.96|83.49|91.96|96.81|96.72|95.34|95.08|95.36|94.87|94.07|93.17||93.44|90.49|86.42|84.98|86.7|85.1|86.16|85.85|88.23|86.755|87.52|80.4878|81.33|84.24|85.65|84.96|82.69|79.85|79.71|79.4|80.03|79.39|78.81|80.08|79.99|81.08|83.595|81.813|78.68|77.43||79.63|79.21|78.97|76.96|76.54|75.95|77.77|80.91|84.77|84.34|84.32|87.26
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.37|187.35|187.15|187.07|187|187.25|187.28|187.2|187.16|187|186.64||186.77|187|187|186.88|186.54|186.32|186.15|185.93|185.93||185.8|185.41|185.76|185.21|186.39|187.14|186.87|186.47|186.62|186.82|187.03|187.23|187.02|187.11||187.16|186.96|187.01|186.96|186.97|186.55|185.79|185.63|185.86|185.89|185.74|185.79|185.94|185.54|185.75|186.36|186.95|186.76|186.77|186.66|186.84|186.98|186.86|186.92|187.5|167.55|170.47|168|163.91|162.045||165.31|164.56|164.05|164.98|166.47|165.01|166.74|167|166.87|168.065|167.89|168.67
01218|21153|/equities/cabot-corp|R2000GROWTH|70.93|71.68|74.82|72.12|73.5484|76.55|78.8009|78.92|81.36|81.8601|80.21|79.16|79.2|78.81|76.31|77.32|77.43|76.8101||79.42|76.66|77.65|77.275|75.29|70.32|71.63|72.87|73.23|73.71|75.86|75.875|74.505|73.41|73.1|73.48|73.55|72.102|72.31|72.04|69.95|68.66|70.82|71.5||71.54|71.17|70.185|67.7|69.69|67.535|65.94|65.77|65.495||65.64|66.6|66.14|66.71||66.5|65.825|67.68|66.1604|66.07|65.72|68.09|70.85|72.34|69.78|71.19|71.13|70.495|70.15|72.895|72.92|73.79|71.065|72.45|72.2|73.71||73|71.94|71.07|70.93|69.11|71.44|72.54|72.8|73.285|68.0544|65.26|69.37|74.43|72.41|69.31|71.38|73|72.07|71.315|72.1|71.15|69.24|69.26|67.38|67.0011|67.27|67.9|65.52|63.25|60.5|61.98|61.92|62.71|62.055|64.14|65.01|66.56|64.91|63.69|62.83|63.615|62.85|64.98|65.05|68.04|68.82|68.95|68.375|67.03|72.54|71.42|71.64|73.715|71.57|68.92|68.825|68.82||69.305|69.005|71.96|72.83|73.28|74.767|74.93|73.76|72|71.67|74.81|76.405|75.7068|76.48|74.46|74.435|73.39|70.73|68.84|71.95|71.67|72.86|72.4|72.58|72.935|73.16|71.85|69.63|69.74|69.2|69.2|67.29|67.02|65.02|63.98|63.745|61.64|64.19|64.391|64.97|64.53|64.34|61.48|60.88||61.56|62.0101|62.8018|64.67|64.56|61.06|60|60.31|61.86||59.65|60.21|66.52|66.6|67.76|71.7004|74.27|75.755|76.61|76.13|75.135|74.25|72.21|75.57||72.4|70.94|68.75|67.82|69.3|67.49|69.21|70.16|69.93|66.49|65.92|64.01|64.53|63.61|65.38|66.46|67.795|68.99|66.9|64.72|65.39|64.67|65.33|65.36|64.89|67.63|69.77|69.79|67.33|66.815||66.671|65.49|65.22|64.45|64.79|63.82|64.5|65.99|66.65|67.14|68.4|69.965
01219|15302|/equities/aaon|R2000GROWTH|57.79|58.47|59.22|58.14|59.3|61.05|60.51|60.75|61.69|60.45|59.81|59.89|56.67|53.62|52.77|51.91|51.5|51.52||52|51.67|51.57|51.29|50.04|49.97|50.38|50.98|50.83|52.81|52.67|52.1|50.35|49.33|48.84|49.14|48.99|49.3|48.71|48.36|48.51|48.47|49.99|51.06||50.67|46.87|50.23|49.21|49.38|47.45|46.94|46.97|49.33||49.88|50.59|50.3|49.37||50.35|50.45|50.17|50.17|49.84|50.44|51.55|52.32|52.97|52.78|51.9|52.01|51.05|50.83|51.93|50.01|51.95|50.53|49.76|50.13|52.29||52.29|52.35|52.57|52.31|52.07|52.64|51.77|51.07|51.95|50.57|48.55|47.73|43.57|42.89|41.43|42.21|42.55|41.77|41.99|41.29|40.77|39.27|37.66|35.9|36.15|36.67|37.37|36.56|36.06|34.7|35.6|35.7|35.28|35.21|36.51|36.95|37.16|36.17|35.83|35.62|36.36|35.86|35.67|35.31|36.23|37.86|37.88|37.5|36.51|38.24|37|37.88|38.37|37.86|37.48|36.87|36.36||37.81|37.79|38.05|38.27|38.74|39.01|39.69|39.15|39.13|39.49|40.5|41.57|41.33|41.76|39.86|39.69|40.55|40.18|38.62|40.9|40.61|40.72|39.58|39.63|39.46|39.05|38.23|37.66|36.98|37.23|37.54|36.62|36.11|34.22|34.67|34.65|35.03|35.45|36.35|35.77|36.01|36.59|37.03|36.16||35.99|34.58|34.37|34.8|35.33|35.07|33.83|32.65|33.23||33.97|33.36|34.55|34.09|33.67|34.63|36.49|36.6|36.32|36.72|36.41|36.24|35.35|34.61||35.14|34.23|33.95|32.76|33.26|33.05|32.91|33.05|34.23|33.21|35.13|33.01|33.29|34.03|32.67|33.24|31.67|31.83|32.14|32.11|32.4|32.03|32.61|33.83|35.8|36.57|36.23|34.97|34.52|34.34||34.41|34.63|34.39|34.29|34.59|35.24|35.67|36.17|36.43|36.95|36.87|37.11
01220|20913|/equities/badger-meter-inc|R2000GROWTH|112.87|112.46|116.27|113.18|114.98|117.56|117.18|117.39|118.835|121.32|119.43|119.04|118.9|118.44|115.46|116.9|116.6895|117.57||119.44|119.6715|120.71|119.765|118.9|117.7|118.88|119.42|119.39|119.07|117.35|116.66|115.58|112.12|111.42|103.925|114.62|112.19|113.675|113.79|112.21|111.91|115.11|115.56||113.67|111.9|109.515|105.84|105.43|107.735|107.18|108.44|108.1||108.35|109.48|108.18|108.8159||109.59|108.76|111.04|108.91|108.83|108.64|111.44|114.88|117.48|115.99|116.26|114.53|111.62|112.29|111.88|112.92|114.53|111.07|112.31|112.6|116.42||116.04|115.84|115.27|115.12|113.415|114.87|111.64|110.19|111.1|111.2|107.95|109.42|108.61|108.2|108.395|110.155|112.85|111.63|109.875|108.01|107.86|104.34|101.54|97.71|96.34|95.8|96|92.55|90.42|88.16|90.6|91.29|92.04|92.155|95.96|94.98|95.53|92.87|92.35|92.45|92.27|91.99|91.68|90.8506|91.905|93.54|92.705|92.56|90.09|91.67|93.07|94.26|97.52|97.01|95.51|93.56|92.16||93.64|92.98|94.17|94.105|95.73|96.88|98.02|97.085|97.44|99.11|100.71|101.2401|100.8|100.28|101.26|98.22|98.43|97.46|95.93|96.16|94.89|95.93|96.01|94.94|94.45|93.89|90.93|89.58|88.125|88.21|87.46|87.59|84.26|80.86|79.93|79.64|76.88|77.25|78.05|79.9|79.97|80.97|80.34|77.17||79.63|78.7|77.635|79.29|80.605|79.42|77.235|75.08|75.11||74.25|73.2|74.72|73.595|74.95|76.545|78.92|80.3|79.64|80.57|80.5348|80.05|78.51|76.96||77.34|75.87|76.265|75.73|76.73|74.82|76.66|76.71|77.94|76.9|77.75|75.37|75.955|76.85|76.82|78.51|79.78|80.25|79.27|78.4|80.56|80.94|81.03|81.21|81.77|83.54|84.69|86.71|87.19|92.91||93.79|94.38|94.29|93.71|96.02|97.86|97.44|98.99|100.64|99.65|99.3|99.21
01221|1096076|/equities/svmk|R2000GROWTH|9.25|9.22|9.2|7.48|7.35|6.895|6.89|6.89|7.035|7.015|6.7|6.725|6.805|6.815|6.815|7.0592|7.1104|7.05||7.195|7.57|7.57|7.62|7.5|7.48|7.64|7.845|7.64|7.865|8.135|8.33|7.8|7.5|7.53|7.64|7.69|7.21|7.57|7.385|7.03|6.935|7.19|7.065||7.07|7|7.08|6.95|6.92|6.72|6.84|7.03|6.865||6.605|6.56|6.46|6.625||6.65|6.62|6.745|6.945|7.04|7.4|7.395|7.6|7.44|7.17|7.21|7.07|6.955|7.06|7.39|7.56|7.62|7.47|7.4618|7.4|7.46||7.41|7.26|7.44|7.7|7.595|7.835|8.325|8.045|7.96|7.975|7.22|7.45|7.37|7.2|7.03|7.46|7.795|7.63|7.68|7.59|7.56|7.42|7.22|7.19|7.27|7.29|6.27|5.94|5.575|5.135|5.32|5.235|5.48|5.705|5.935|5.935|6.005|5.63|5.785|5.715|5.71|5.63|5.575|5.3|5.65|6.21|6.2784|6.84|6.795|7.14|7.17|6.84|7.22|7|6.51|6.61|6.73||6.815|6.68|7|7.065|7.051|7.085|7.12|7.08|7.08|6.92|7.29|7.475|7.34|7.49|7.675|7.63|7.51|7.82|7.61|7.592|6.58|8.4178|8.5|8.165|8.14|8.28|8.4|8.68|8.53|9.35|9.445|9.69|9.58|9.34|9.2|8.69|8.375|7.9429|8.705|8.82|9.36|9.4|9.24|8.65||8.72|8.55|9.35|9.88|10.07|9.77|9.1001|9.09|9.32||9.4|9.15|9.36|9.35|9.52|10.66|11.3|11.97|11.8115|11.975|12.385|12.21|12.135|12.11||11.915|11.36|11.21|11.185|11.64|11.52|11.09|11.28|11.56|12.05|11.67|10.885|11.11|11.7|12.26|14.25|14.77|13.97|14.62|15.3|15.64|15.745|15.86|16.57|17.27|17.07|17.47|17.69|17.77|17.43||17.71|17.415|17.3633|16.42|16.41|16.48|16.425|16.75|16.7575|16.28|16.23|16.73
01222|8243|/equities/intl-game-tech|R2000GROWTH|23.37|22.7|23.555|22.3|23.75|24.785|25.85|26.12|26.6|26.85|26.22|26.56|26.045|25.71|24.91|25.505|25.42|25.87||26.44|26.56|26.63|26.52|26.38|26.25|26.77|26.71|26.59|26.48|26.69|26.51|26.125|26.01|25.98|26.3501|26.07|25.2|25.2584|24.99|24.445|24.105|24.44|24.3957||24.3|24.1|23.97|23.7|23.725|23.26|23.26|22.75|22.39||22.23|22.35|22.23|22.32||21.77|21.38|22.595|22.37|22.535|23.44|24.09|24.36|24.775|23.55|24.06|24.2711|24.14|24.23|24.62|24.68|24.1361|23.66|23.89|23.42|23.76||23.8701|23.7|23.71|24.16|23.955|23.85|24.165|23.0001|23.2409|22.38|22.24|21.1101|19.72|19.45|18.755|19.4|20.064|20.05|19.57|19.82|19.47|18.87|18.085|18.02|18.53|18.11|18.87|17.91|17.36|16.54|16.63|16.03|16.56|16.96|17.4|17.17|16.77|15.6|15.24|15.21|15.56|15.46|15.32|15.005|15.82|16.58|17.27|17.27|17.13|17.63|17.29|17.93|18.87|17.935|16.975|17.22|17.15||17.41|16.89|17.85|17.99|18.47|18.94|19.9601|19.76|19.6|19.335|20.35|21.225|21.25|21.66|21.77|22.01|21.83|21.07|20.26|20.8|20.17|20.52|20.52|18.6|18.125|18.29|18.51|18.315|17.75|17.71|17.81|18.36|18.74|18.45|18.08|17.14|16.46|16.85|17.39|16.76|17.71|18.49|18.65|18.13||18.4|18.09|19.15|20.085|20.145|19.17|18.28|18.35|18.94||17.73|17.58|18.99|18.07|17.525|19.54|21.08|21.78|21.48|21.54|20.91|21.47|20.91|21.03||21.0501|20|19.07|18.5507|20.24|19.68|19.78|19.85|20.9501|20.26|20.73|19.26|19.75|18.5501|18.18|19.19|20.13|20.13|21.82|21.29|21.76|21.37|20.795|21.51|21.34|21.6255|22.12|24.44|23.67|23.27||24.27|23.7|23.29|22.59|21.9279|21.61|21.9|23.91|23.66|24.34|24.27|24.77
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|65|65.23|67.38|64.99|64.71|68.35|69.07|70.09|70.46|70.3|68.26|67.98|65.37|66.7|65|65.46|64.89|65.26||66.0753|66.3|65.7293|65.43|66.4|65.38|65.66|66.33|67.1|68.21|68.17|69.09|66.09|65.1|65.62|65.76|65.34|63.58|64.4521|62.74|60.645|58.79|58.87|59.315||57.285|57.461|57.13|55.64|56.59|56.305|55.16|54.08|53.43||53.92|53.44|52.92|54.21||53.67|53.42|54.33|52.31|52.09|51.2|51.22|54.01|54.2268|53.4|53.71|53.25|53.0013|52.925|52.75|52.945|52.483|51.495|52.23|54.01|55.756||55.05|55.68|56.91|56.7|52.51|53.585|53.86|53.67|53.6879|53.21|49.91|49.6|49.38|55.48|54.86|55.69|56.5|56.15|55.34|55.15|54.14|52.84|52.76|51.06|50.64|52.193|53.67|52.54|51.14|50.07|51.33|50.08|50.45|50.74|52.26|52.23|52.43|50.96|50.3|49.44|49.97|48.88|49.11|48.27|49.61|50.83|51.59|50.8|49.44|51.0501|51.11|53.36|56.07|55.87|54.75|55.47|53.07||53.67|53.41|54.42|55.905|57|58.7|61.5|61.03|62.11|62.3|64.98|66.1|66.38|68.965|68.73|66.62|66.27|62.375|59.17|69.85|68.36|67.785|66.7662|67.6|67.93|66.9557|65.79|64.59|63.3|62.85|62.91|61.76|62.3|60.99|60.16|61.29|59.36|60.61|61.98|62.78|63.82|63.7565|62.545|62.12||64|64.1493|63.93|65.31|65.58|63.3|61.02|60.73|62.07||62.325|61.88|67.18|66.88|67.46|69.3|71.05|71.22|71.6101|72.28|70.59|70.02|67.41|66.65||67.53|65.54|63.96|62.59|64.31|63.2|64.72|64.95|67.74|66.1802|66.67|64.725|64.57|65.11|66.38|67.02|67.36|69.19|68.31|66.44|66.72|67.01|67.75|68.21|70.04|71.51|73.04|74.46|72.485|71.82||74.15|72.7601|73.42|74.015|74.895|73.7002|74.04|75.1179|76.07|76.955|78.44|77.42
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|29.01|29.17|29.92|28.98|29.81|31.27|31.3175|31.11|32.55|33.1974|32.6|32.72|32.25|32.3201|32.55|33.1|33.49|34.07||35.32|35.35|35.62|35.44|35.11|35.52|35.74|36.43|36.67|36.42|37.3|37.45|34.95|35.99|35.55|35.48|34.81|34.41|35.35|35.08|34.86|34.41|34.56|34.4||34|33.88|34.59|33.36|32.73|31.605|31.09|31.06|30.11||29.155|29.67|29.23|30.51||30.1|29.55|30.99|30.59|30.56|30.94|31.79|32.73|33.145|31.14|34.43|34.2487|33.94|33.91|34.465|34.2875|34.57|33.135|33.35|33.15|33.66||33.41|33.915|33.59|33.85|32.79|33.12|33.3082|33.55|33.27|31.5791|29.87|29.98|29.335|28.7|28.02|28.5|28.66|28.5|28.345|28.3|28.11|27.34|26.82|26.06|25.97|26.44|27.24|27.11|26.46|25.665|26.0781|26.05|26.39|26.625|27.5|27.37|27.75|26.6|26.47|27.67|28.5201|28.28|29.24|28.98|30.3|31.21|31.23|31.42|31.2271|31.75|31.98|32.39|33.95|33.805|32.39|32.5|32.04||32.48|32.88|33.56|33.7044|34.02|34.39|35.22|35.11|35.19|35.05|36.04|37.5|37.16|37.5801|38.01|38.27|38.08|37.5|36.52|37.21|37.16|38.21|36.67|39.79|39.19|39.3|38.22|37.54|37.24|37.065|37.165|36.78|36.47|35.6|35.02|35.2|34.65|34.7234|36.02|35.62|36.495|36.97|36.4|34.935||35.21|34.1518|34.84|36.99|37.61|36.28|35.25|34.88|35.05||33.89|33.5125|34.94|34.52|34.285|35.65|38.11|38.51|38.41|38.79|38.47|38.24|37.65|37.85||37.82|36.39|35.43|34.905|35.425|34.6|34.7618|35.01|34.97|33.71|34.3|32.2301|32.61|32.53|33.29|33.16|33.48|33.35|33.23|32.15|32.07|32.51|33.49|35.75|35.93|36.78|37.81|38.45|36.44|36.38||37.14|37.23|37.485|37.7537|38.18|37.15|37.47|38.65|39.29|39.12|39.305|39.6
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|160.5|161.44|163.78|161.08|165.85|171.68|173.16|173.77|175.46|173.95|171.49|173.09|175.01|173.24|170.61|172.56|175.32|174.13||175.42|173.01|177|175.79|175.78|175.2|171|168.58|166.45|167.52|170.17|167.6|161.8766|158.71|157.175|156.12|152.47|152.75|150.9201|152.7|151.93|150.92|154.24|156.62||154.27|153.74|152.12|149.1|149.06|144.82|142.105|144.49|143.61||145.16|145.7785|144.41|145.18||145.32|143.24|145.24|142.44|142.54|141.7|144.46|149.86|153.62|150.77|151.33|150.77|149.81|149.14|152.06|156.635|157.15|151.78|151.35|151.4|156.025||155.93|156.39|155.15|154.3|150.93|153.87|153.98|149.84|151.82|148.37|141.81|143.51|142.34|138.62|138.56|140.54|145.3|141.18|139.355|137.75|137.19|132.5|130.71|124.54|125.89|127.97|130.72|125.77|122.8|121.254|124.63|124.3|124.83|125|129.26|129.67|131.33|125.86|125.38|124.07|123.16|121.6|121.77|120.78|124.97|129.03|127.32|128.21|126.1|128.69|129.91|132.79|138.86|138.65|135.19|134.96|133.87||134.36|136.62|138.395|140.03|140.82|142.34|146.695|146.99|146.44|149.27|153.15|153.36|152.79|153.97|152.42|149.565|148.86|143.51|142.42|142.08|138.29|137.705|136.2|136.51|135.86|135.765|133.64|131.645|128.54|129.045|128.335|127.75|125.77|124.27|122.26|123.24|118.48|119.81|121.99|124.235|124.47|126.5|123.18|120.195||121.66|119.93|120.29|122.18|122.88|118.66|117.07|117.09|117.33||116.98|116.31|122.38|121.7724|123.79|127.455|131.85|131.83|132.61|133.63|133.16|133.095|128.97|129.55||128.805|125.4|124.3|123.01|125.519|122.47|123.67|124.32|129.94|127.04|130.08|126.325|128.88|129.285|130.42|128.96|130.79|124.2|127.5|125.325|126.72|128.62|128.785|128.91|130.87|134.265|136.37|137.14|130.23|128.81||130.9901|133.39|134.07|133.46|135.255|131.66|131.8|134.82|137.79|138.56|139.48|142.2
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|18.81|18.8101|20.095|19.9|20.75|21.34|21.52|22.215|22.78|22.26|22.07|21.705|21.791|21.91|21.27|21.03|20.48|20.9||20.97|22.24|21.72|22.49|23|22.49|22.06|22.73|22.27|22.13|22.957|22.58|22.31|22.7119|22.9|23.55|22.7|22.66|23.28|23.71|23.37|22.74|23.01|23.5||23.25|22.81|22.3|21.99|22.41|22|21.15|21.52|21.785||23|22.7|22.87|23.84||23.28|22.51|22.84|22.37|22.48|22.36|22.65|22.97|22.98|22.2|22.13|22.34|23.03|23.21|24.015|25.43|25.48|25.4|25.14|24.57|25.83||25.76|25.75|24.44|24.32|25.33|26.23|26.4886|26.64|26.37|25.29|25.21|26.53|26.39|25.173|24.7|24.88|25.31|24.55|24.27|25.08|25.36|24.85|24.49|23.77|23.585|22.8|22.49|22.28|21.93|22.03|21.1691|21.491|22.46|22.93|22.49|21.95|21.75|20.715|19.31|18.97|18.59|18.1828|18.17|18.79|21.1|21.55|21.86|21.74|21.96|22.73|23.18|22.845|23.2|22.855|21.99|21.69|22.68||23|22.42|22.865|23.38|24.48|24.405|24.5|24.23|24.12|22.62|23.57|23.17|22.32|22.25|22.08|22.96|22.925|21.57|21.91|21.89|21.24|21.7399|22.54|23.21|22.96|23.67|22.8|22.35|21.98|21.08|20.8|20.84|21.45|20.56|20.33|19.466|18.46|18.9152|18.8|19.335|19.98|19.78|18.01|18.9201||20.31|20.76|21.91|21.94|21.46|21.06|21.47|23.09|24.25||22.89|25.33|26.33|26.63|26.56|28.26|28.92|29.18|27.87|27.95|27.35|26.03|27.49|27.248||26.72|26.72|25.53|24.79|24.305|23.775|23|23.2|24.07|23.73|23.05|21.451|22.37|21.81|22.75|24.4|24.18|24.09|23.16|22.32|23.02|22.54|22.76|22.935|22.07|23.73|24.67|25.83|25.82|26.135||25.91|25.5|25.43|24.41|24.43|23.56|23.29|23.86|23.87|23.47|23.53|24.45
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|50.83|51.5|52.905|51.6|52.33|53.49|52.88|53.64|54.95|53.99|54.63|55.43|51.5|50.35|53.57|54.94|54.48|55.075||56.87|57.18|57.04|56.49|56.98|55.98|56.47|56.69|56.8|57.59|58.44|59.08|56.575|55.34|55.36|54.6784|54.805|55.03|56.255|56.75|55.46|55|56.56|57.77||57.025|56.03|55.58|53.41|53.475|52.065|51.56|52.095|50.425||49.945|49.59|49.19|49.2338||49.35|50.32|51.21|49.286|49.26|49.38|50.97|53.03|53.66|52.22|52.27|51.94|51.76|52.06|53.3|52.16|53.3|50.68|50.695|50.76|52.22||52.42|52.3069|52.39|52.895|51.87|53.45|53.35|52.505|53.78|52.55|49.045|49.52|46.82|43.47|39.38|46.34|48.78|48.4|48.47|47.81|47.32|44.88|43.755|42.11|41.92|43.54|44.46|43.49|42.475|40.32|41.73|42.16|42.4|42.5|44.491|45.22|44.81|42.27|42.07|42.76|43.64|43.2|43.35|43.18|45.09|46.43|46.65|47.48|48.03|48.11|49.25|48.48|50.14|49.7001|47.96|46.36|46.22||47.45|46.53|46.825|46.739|47.81|48.88|49.72|48.29|48.16|48.37|49.73|52.25|52.375|53.6|54.03|53.28|52.74|51.3|49.52|50.32|48.75|49.735|57.405|56.955|56.64|56.56|55.34|54.01|53.15|52.77|53.022|51.778|49.57|48.22|47.465|45.85|43.94|44.51|45.27|46.1|47.715|47|46.86|44.98||47.6|47.63|48.53|50.62|50.46|49|47.835|46.38|46.16||44.45|43.18|45.3|44.69|45.97|47.96|49.8|51.07|50.905|51.49|51.32|50.65|50.482|51.32||50.905|50.33|48.4392|48.36|48.37|49.19|48.49|48.77|48.56|46.735|46.49|45.27|46.53|46.77|47.37|49.08|50.48|48.34|48.08|46.6|47.455|46.57|46.265|46.345|46.255|47.125|48.6|49.79|48.55|48.17||49.85|49.85|49.85|49.99|50.49|50.29|50.51|51.8|53.32|52.23|52.41|53.04
01228|945652|/equities/masonite-international-corp|R2000GROWTH|83.18|83.94|87.02|84.8|85.25|87.86|88.7|88.89|89.38|89.81|87.4|88.12|88.8|88.07|85.135|79.93|82.53|82.2||85.66|86.6913|89.12|89.58|89.47|89.29|90.12|91.27|92.175|90.73|91.8465|93.045|90.69|87.75|87.67|88.52|86.02|86.68|86.53|86.36|83.535|83.24|85.33|84.3797||85.53|87.775|88.05|86.05|86.62|82.18|80.09|81.75|79.92||80.57|80.24|79.26|79.725||79.3049|77.74|77.33|76.3|76.655|75.55|73.51|75.09|77|72.84|73.12|72.57|71.855|71.04|72.53|75|75.89|71.29|72.31|72.31|73.48||73.01|71.77|71.92|71.88|69.5|71.645|74.12|73.35|76.88|72.99|69.11|69.7|70.375|69.765|69.01|70.71|70.82|69.875|69.98|70.19|69.3|69.22|68.125|66.21|65.705|67.16|71.29|68.96|67.345|67.7|70.95|72.03|73.1|72.71|75.39|74.515|75.22|72.2|70.59|69.48|69.02|66.37|66.34|68.47|69.56|72.51|71.9|74.29|73.02|74.32|74.99|78.2575|83.585|81.82|80.71|78.76|76.225||77.71|78.48|81.64|83.03|84.115|85.37|88.44|87.07|86.82|87.65|88.6526|90.78|90.49|90.88|91.48|91.53|90.705|89.71|87.0763|89.47|87.971|87.83|86.6216|87.98|87.005|89.89|89.325|87.28|86.71|86.865|86.28|84.24|84.335|82.65|81.52|80.19|79.99|80.19|80.25|79.96|79.23|80.09|78.45|76.84||76.4|74.21|74.56|75.42|75.32|74.52|71.93|69.41|70.87||70.58|72.86|81.18|81.66|82.41|85.98|90.91|91.62|90.4|91.9894|91.43|92.17|90.46|89.84||91.9575|88.64|84.71|82.12|83.86|83.62|82.47|83.19|84.18|81.61|84.29|80.33|81.05|82.93|84.59|83.42|83.48|80.94|78.83|75.74|77.175|76.6|75.67|77.355|77.065|77.41|77.89|78.29|75.81|74.82||75.62|75.58|74.77|72.86|74.16|74.12|77.15|80.42|84.32|84.65|88.75|89.41
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|17.79|16.98|17.01|15.85|15.55|17.795|17.98|18.15|18.48|18.78|18.46|18.49|18.35|18.32|18.33|18.745|18.58|18.48||19.27|19.22|19.58|19.67|19.8|19.56|20.53|20.2|20.96|21.76|22.99|23.76|22.6|23.44|22.84|22.99|22.43|22.11|22.18|22.98|22.67|22.495|23.8|23.74||23.52|20.88|19.975|18.41|18.1|20.765|20.41|19.3975|20.18||18.15|18.07|17.97|17.9||17.98|18.37|18.85|18.2|17.85|19.02|19.2|19.72|19.83|19.4|19.22|19.005|19.15|19.055|19.63|20.3834|21.06|20.99|20.49|20.49|21.01||20.785|20.86|20.855|21.545|20.49|21.24|22.15|21.37|19.74|17.37|18.28|23.16|23.16|23.85|23.72|24.47|24.735|24.78|23.68|23.55|22.665|22.04|21.2|20.95|21.45|22.22|23.27|23.03|22.84|21.24|21.85|21.175|21.01|21.42|22.19|21.37|21.73|21.5|21.36|20.23|21.51|20.5|20.18|19.94|20.51|21.8|21.96|22.415|23.79|24.39|23.51|26.065|29.61|27.235|27.55|26.365|26.1||26.59|25.31|25.91|24.39|24.81|25.5|26.77|26.805|26.22|25.78|25.28|24.24|25.485|27.55|28.19|27.68|26.85|29.26|29.49|29.91|30|30.31|29.8|28.1|28.43|27.86|28.33|28.48|27.72|26.51|27.19|29.36|29.99|28.57|28.61|29|28.26|26.2|26.05|26.9|29.5|30.55|30.005|27.905||27.55|25.96|26.26|26.64|27.38|26.91|24.74|23.15|22.18||21.27|20.16|21.02|20.06|20.88|22.64|25.72|26.64|25.49|25.77|23.8|23.33|23.56|23.21||21.92|20.74|20.16|19.91|20.8201|20.33|22.24|23.195|24.77|20.45|18.63|17.33|17.5|19.46|19.16|21.5|24.14|24.75|25.625|25.58|25.27|23.38|23.86|21.18|22.23|22.31|22.86|24.3|24.01|24.28||25.165|25.87|26.37|29.09|31.7|47.51|46.96|49.18|46.88|45.35|45.26|45.32
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|49.75|48.4|48.37|46.48|47.12|49.471|50.01|49.23|49.88|50.02|49.1757|50.05|50.01|50.155|50.29|50.9|50.37|50.28||51.7407|52.11|52.67|52.03|51.46|51.1|50.47|49.85|49.63|51.44|52.4|53.74|51.56|51.6|51.2|50.73|55.56|55.8|55.7|57.07|55.1|57.31|59.52|61.9||63.16|60.8776|56.4|68.41|69.22|64.73|64.628|66.41|67.125||67.295|67.075|65.83|66.69||66.05|66.844|67.96|66.51|67.24|69.16|70.91|74.15|73.69|72.13|71.76|70.07|68.65|69.37|70.68|69.05|67.41|66.33|64.685|65.68|67.2701||67.6|65.34|66.28|67.7996|64.24|65.33|66.36|66.01|66.3|65.66|61.5|65.87|66.25|67.75|68.55|69.54|72.13|72.26|72.247|71.22|71.72|65.1601|58.73|59.22|59.515|59.54|60.01|58.8|57.56|58.01|58.41|56.12|57.55|60.105|60.78|59.84|61.38|60.35|59.77|59.5336|60.09|58.2|56.93|56.67|57.04|58.68|56.95|56.29|54.58|55.85|56.78|56.01|57.54|57.62|55.46|55.56|54.76||55.96|55.61|58.355|57.2|57.1|58.68|58.84|56.66|56.27|55.51|56.4|56.1001|55|55.94|55.58|56.15|56.16|57.56|56.5501|56.17|57.482|57.51|57.38|56.62|56.12|55.59|54.11|51.445|47.01|43.51|44.97|44.51|42.25|39.8275|39.11|38.29|37.38|37.52|38.7|39.04|38.3|35.64|34.53|33.85||33.18|33.185|34|34.93|35.66|36.01|35.33|33.71|33.15||32.55|31.59|33.77|33.025|33.19|35.11|36.79|37.93|37.22|37.36|37.9|37.68|35.75|36.51||37.09|35.785|32.77|32.56|33.87|33.905|33.33|33.62|34.29|33.51|34.03|32.82|33.86|33.61|34.35|36.64|38|38.27|40.69|39.35|39.68|38.67|36.93|38.09|36.98|37.36|38.14|39.03|38.24|37.7365||38.65|38.94|38.39|37.48|38.21|38.21|36.5|40.69|41.27|40.52|41.71|41.4
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|194.44|192.79|192|186|186.12|187.82|187.57|188.775|188.25|186.95|187.85|187.2|191.81|192.57|192.18|193.01|194.335|192.501||194.49|192.77|192.71|192.27|190.25|186.78|185.87|184.19|181.41|184.59|184.89|172.55|190|187.655|190.165|189.81|193.25|191.1|189.12|190.12|190.925|190.65|190.28|197.1||195.13|194.995|196.89|198.09|198.31|199.55|198.38|200.75|197.32||196.165|200|200.55|200.4||198.2801|201.24|197.59|196.38|194.91|194.11|192.845|196.54|198.075|199.78|200.04|200.59|200.9|200.01|198.86|200.704|201.53|201.63|202.32|203.305|201.95||202.84|203.27|205.16|203.84|205.78|202.1312|200.01|199.95|199.77|204.83|201.95|206.6392|200.911|195.56|175.15|176.44|179.3001|179.37|177.86|175.01|174.51|172.96|172.595|169.68|168.045|166.63|167.03|166.08|163.04|160.47|162.12|159.79|157.52|155.52|156.7|156.55|155.43|149.755|150.15|151.49|153.4|153.09|159.515|156.39|164.09|165.84|164.76|166.17|167.35|167.33|167.015|167.059|169.91|170.04|168.22|165.7822|166.74||167.1|165.13|167.42|168.25|169.71|168.33|151.2|144.44|143.79|145.21|146.73|146.73|150.14|148.53|145.6234|143.29|143.72|141.55|138.63|138.49|133.94|135.38|132.12|132.49|131.71|130.77|128.06|128.46|129.7403|129.59|128.53|128.16|130.32|129.39|129.08|129.01|127.36|126.88|126.92|126.82|128.94|128.66|128.63|127.12||128.72|127.29|129.27|130.28|130.23|128.35|125.27|120.72|123.15||123.845|120.55|118.99|117.32|118.22|116.85|118.47|118.05|117.71|119.08|118.3|116.995|118.14|119.48||122.28|121.77|123.91|121.83|122.155|118.99|120.69|119.5|130.1|133.64|136.56|133.36|132.91|134.3|132.43|131.205|135.825|146.525|148.545|149.5908|154.12|154.38|152.83|153.78|153.61|156.5|158.64|156.81|154.2|153.365||155.17|155.67|155.52|155.14|154.95|152.8325|152.75|151.99|151.05|149.22|147.07|150.43
01232|41272|/equities/shutterstock|R2000GROWTH|67.39|69.24|69.53|68.49|68.48|72.191|73.89|74.17|75.07|73.68|73.5|73.8|73.07|73.66|73.43|75.03|74.72|74.58||75.69|77.2|76.7|75.04|76.3|75.6793|74.7117|71.87|74.72|75.7|75.2|77.86|74.02|73.52|68.91|64|63.4717|60.72|61.87|60.79|60.92|59.99|61.03|60.85||60.28|58.835|58.18|55.81|56.24|54.09|53.49|54.06|52.66||51.645|51.125|50.74|51.23||51.335|50.86|50.95|49.5|49.01|49.6|49.29|50.1401|50.19|49.83|49.445|49.28|48.97|49.56|53.525|52.64|53.03|50.6|50.63|50.62|52.06||52|50.17|50.76|51.42|50.97|52.58|53.8091|52.56|52.15|50.67|46.71|46.11|45.26|44.61|45.66|47.31|49.555|49.97|50.51|49.8|49.23|46.81|45.72|46.97|49.57|49.81|50.91|49.7|48.53|48.49|49.59|48.31|49.84|50.09|52.12|51.62|52.26|49.89|49.81|49.28|49.37|48.64|49.19|49.14|49.62|51.38|52.58|53.05|53.04|53.5|53.9|53.95|57.35|56.95|55.37|55.13|54.92||55.25|54.23|55.04|55.6|56.65|57.73|58.755|56.96|57.14|57.89|59.03|60.51|61.2|62.51|61.925|61.8|61.01|60.63|58.71|60.53|58.485|59.68|58.48|57.4|55.51|55.7|55.4|54.82|50.04|58.95|59.63|61.91|60.81|59.54|58.7675|57.3599|56.48|56.58|57.67|58.38|59.92|59.56|58.32|55.32||56.065|55.355|56.17|55.91|56.38|55.66|52.6|52.23|52.86||51.97|51.68|53.96|52.64|52.46|55.84|58.12|59.92|58.66|59.42|58.5|59.56|58.74|58.63||58.94|57.41|55.8|55.12|57.465|57.69|56.9|56.5|61.83|61.685|62.82|61.0262|61.86|62.73|63.54|65|66.05|65.485|67|74.51|75.45|77.11|75.11|73.41|76.06|77.5|78.185|80.41|80.02|79.34||80.59|83.39|82.68|82.83|84.01|84.39|84.13|89.54|91.06|92.76|93.05|94.6
01233|39328|/equities/commvault-system|R2000GROWTH|53.7|53.84|54.6|54.17|54.68|56.74|57.3|57.75|58.41|58.705|58.1|58.36|58.75|59.15|58.6|59.53|60.24|61.015||62.095|62.55|62.42|62.99|63.96|63.32|63.775|64.2|62.76|63.485|64.45|63.43|61.16|55.8|62.55|61.6|59.19|57.22|57.43|57.38|56.64|56.34|56.38|54.91||54.605|54.43|53.2|64.33|65.36|64.3455|63.73|64.097|62.71||62.165|61.44|61.53|61.84||61.99|62.03|61.6466|61.91|61.91|62.1|62.78|63.96|64.37|64.14|59.87|64.165|64.67|62.98|63.95|66.52|66.33|65.11|64.96|64.71|65.33||64.95|64|63.83|63.1035|63.79|65.11|66.32|65.57|66.0538|64.5|62.61|63.93|62.995|61.895|62.055|62.325|60.79|60.61|61.09|60.6|59.88|59.4|58.54|57.495|57.34|56.95|56.68|55.16|54.08|52.392|53.205|53.05|53.94|54.69|55.97|55.26|54.57|53.23|52.92|51.86|51.645|51.16|50.98|50.61|50.57|51.71|51.605|51.18|50.26|50.88|50.59|51.33|53.1|52.34|50.67|50.88|51.16||52.01|52.68|54.02|54.03|54.6|55.46|56.18|56.08|56.56|56.66|58.64|58.53|58.37|59.08|59.09|58.285|58.02|58.5|56.62|56.37|56.2|55.49|55.0901|55.34|54.84|54.01|53.87|54.3|54.105|60.04|61.45|60.01|59.61|58.91|57.81|58.29|56.11|57.59|63.44|65.675|65.92|64.36|63.73|62.17||62.5|62.26|62.77|63.2|64.385|62.71|61.51|60.169|60.66||58.93|58.305|61.01|59.61|59.7|61.57|63.25|63.98|62.91|63.36|63.34|61.69|61.46|60.49||60.84|60.38|58.84|58.05|58.53|57.16|57.9817|58.19|59.21|57.59|57.51|55.7183|56.555|57.66|56.99|57.46|58.655|60.08|60.38|59.96|60.79|61.915|61|61.44|61.7|62.31|63.58|64.93|63.875|63.31||63.99|64.2|64.2|62.61|63.1|63.59|63.92|65.53|66.59|66.05|66.26|66.28
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|24.5|22.17|23.47|17.305|27.57|29.785|32.77|32.78|33.6|33.885|32.83|33.4419|34.19|34.38|34.16|34.42|34.35|33.84||34.635|35.49|34.68|34.5|34.07|33.7|34.4|35.23|35.25|35.63|36.4265|35.21|33.75|32.295|32.245|30.18|29.18|29.79|30.51|30.7|29.9|29.63|30.55|31.6||30.95|30.86|31.5|31.15|30.9|30.06|29.58|30.84|29.8||29.99|30.1|29.43|30.16||29.95|29.595|30.41|29.32|28.16|27.5|28.62|30.03|30.5|31.13|31.77|31.83|32.435|32.78|32.9|32.91|32.995|31.33|31.19|31.05|31.8401||31.645|31.75|31.815|31.98|31.78|32.69|33.96|33.14|33.31|31.74|30.22|30.9185|30.66|29.92|29.41|30.47|31.85|32.05|29.59|29.87|29.27|29.05|28.73|28.28|28.96|30.5|32.8|33.07|33.07|31.4901|32.67|32.37|33.01|33.3|34.39|33.59|32.43|30.46|30.55|30.735|31.805|32.86|32.03|31.74|34.27|34.985|33.9|34.57|34.03|34.08|33.32|34.15|35.13|35.12|33.71|33.55|33.075||33.53|33.91|36.16|36.417|36.09|36.82|37.55|37.38|37.77|37.865|38.87|39.99|40.47|42.03|42.52|41.415|40.95|39.04|37.65|38.14|37.865|38.045|37.76|36.79|36.68|37.31|34.75|35.66|34.83|34.85|34.25|34.36|32.97|31.92|31.72|31.67|30.24|30.79|31.62|31.85|31.6|33.02|33.24|32.93||32.825|32.67|33.18|34.3|35.77|34.9|33.17|33.34|33.94||33.17|32.055|33.5401|33.38|33.5993|35.5|37.06|39.0613|38.435|39.22|39.37|39.54|38.9|39.01||39.315|37.31|36.58|35.8|36.92|36.15|36.88|37.53|37.995|37.23|38.13|36.84|38.39|40.35|41.58|41.73|43.06|43.56|42.3|41.74|42.11|43.29|45.16|45.65|46.49|47.41|49.02|49.6964|47.83|46.37||45.68|46.42|46.55|46.44|46.36|46.66|49.12|50.78|51.19|50.61|50.51|51.215
01235|15927|/equities/dorman-products|R2000GROWTH|80.9551|81|82.22|81.08|82.503|84.27|83.49|83.4|83.92|90.35|89.5|89|90.38|91.99|89.79|90.9|92.62|93.77||94.61|92.63|90.485|93.21|93.635|93.2|93.73|93.78|93.905|96.08|99.7601|99.1001|96.25|94.95|92.6|92.565|91.045|90.59|88.8|87.27|85.84|84.715|86.14|87.285||87.75|86.02|85.24|84.28|83.93|82.14|81.5|81.97|80.83||80.2|80.49|79.83|80.675||79.33|78.64|79.3089|79.92|80.27|79.8|81.4101|82.96|84.24|83.01|85.72|84.61|85.4|86.07|88.59|89.27|88.925|86.08|87.04|87.33|89.99||89.15|86.4|85.86|87.98|85.32|85.76|84.86|83.435|83.43|82.55|79.2|79.5|78.44|77|77.02|79.45|80.98|80.49|79.56|77.42|73.85|73.32|79.64|85.41|86.28|89.77|91.64|89.9|89.96|89.49|89.58|87.96|85.99|85.355|84.83|84.48|84.16|82.06|82.02|81.835|82.535|82.525|82.51|81.805|81.98|83.54|82.24|84.47|84.06|83.575|83.42|85.1|85.64|83.09|83.3|84.2|85||86.37|88.72|90.36|92.13|92.61|93.94|96.8601|96.14|99.23|104.42|105.89|106|105.56|105.38|103.11|101.89|101.08|99.97|99.945|98.33|96.16|97|98.91|100.31|100.63|99.58|101.72|99.65|100.37|104.84|116.145|114.58|113|114.36|113.55|113.1|109.71|110.55|110.74|110.11|110.63|109.21|108.53|108.57||108.505|105.48|105.0806|105.9|104.67|103.45|101.59|99.34|97.88||96.95|95.01|99.77|99.32|99.59|102.76|104.08|102.36|102.84|102.65|102.955|101.05|100.13|98.84||99.9|98.93|96.31|93.67|94.56|93.89|97.18|97.55|99.46|98.03|97.51|96.3201|95.93|95.525|92.5301|94.03|97|96.71|96.635|97.47|98.27|96|92.21|90.37|90.13|93.25|94.91|95.8|94.36|93.2||93.5|94.585|95.8|94.9|95.26|94.2|93.0101|93.03|94.51|93.99|94.26|95
01236|16769|/equities/nuvasive|R2000GROWTH|37.06|37.72|38.24|38.73|39.21|40.63|41.9759|42.6|43.85|43.08|42.23|42.35|43.06|43.315|42.24|43.19|43.5|43.25||44.14|44.52|44.54|44.04|44.04|43.54|46.39|45.77|45.76|46.35|47|46.705|45.29|44.35|44.78|44.9|44.61|44.581|45.52|44.61|43.88|42.81|43.76|43.79||43.58|42.315|42.57|42.04|41.98|41.29|41.85|41.17|40.73||39.7|39.4435|38.89|38.97||38.96|38.97|39.66|39.13|39.25|39.8|40.48|41.66|41.66|40.85|41.13|38.21|38.71|38.61|39.44|39.28|38.9|36.84|37.115|37.24|37.3975||36.865|36|35.79|36|35.17|36.21|36.93|37.3|36.9|35.68|37.45|39.19|40.45|41.12|41.36|42.65|43.69|43.59|43.335|43|43.73|42.19|41.74|40.165|40.75|41.35|42.46|40.83|40.39|39.87|39.91|39.57|39.5848|39.72|42.2201|42.6|44.29|43.2|43.7|43.435|43.37|42.98|42.74|42.32|43.52|44.55|45.3|45.36|46.19|47.62|46.345|47.75|46.85|45.85|44.815|43.01|42.6761||42.57|41.325|42.36|43.64|42.91|43.41|46.35|45.95|44.89|48.385|49.205|50.34|49.5|51.95|52.22|51.95|51.03|51.035|50.71|51.19|50.005|50.73|52.45|51.68|51.39|51.42|51.88|52.14|51.1|50.81|50.41|50.18|49.515|50.18|49.23|48.62|48.18|47.52|48.08|48.7|49.37|49.63|49.15|48.16||48.53|48.26|48.49|49.53|50.21|49.47|49.005|47.68|47.48||46.89|46.32|49.04|48.76|49.63|51.26|51.97|52.48|50.3|51.38|53.42|54.92|54.61|56.645||55.52|55.75|53.62|53.22|52.32|51.775|52.885|54.11|52.57|51.36|50.87|48.565|49|47.88|49.12|52.29|52.23|53.43|53.39|51|51.18|52.29|53.38|55.51|54.4|54.58|58.375|59.35|56.5|55.82||58.18|56.745|53.685|54.04|54.11|53.43|53.16|54.23|54.97|55.24|55.8901|55.4
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|11.22|11.21|11.39|11.34|11.21|11.59|11.74|11.94|11.97|12.51|12.545|12.58|13.12|13.01|12.79|12.88|12.85|12.82||12.69|12.84|12.34|12.34|12.46|12.43|12.59|12.535|12.22|13.01|13.17|13.065|12.79|12.75|12.62|12.79|12.96|13.015|12.8|12.9591|12.7616|12.86|12.51|12.33||12.475|11.97|11.24|11.14|11.235|11.745|11.5785|11.795|11.81||11.835|11.76|11.53|11.505||11.48|11.71|11.54|11.61|11.58|11.92|11.95|12.14|12.08|11.56|11.66|11.94|12.1|12.18|12.245|12.12|11.96|11.465|11.42|11.285|11.25||11.265|10.68|10.77|10.675|10.74|10.4|11.44|11.17|10.92|10.92|10.49|10.38|9.1|9.775|9.85|9.99|9.88|10|10.29|10.36|10.24|10.6|10.43|10.83|10.71|10.585|11.03|10.615|10.555|10.37|10.41|10.03|9.83|10.38|10.71|10.6|10.68|10.425|10.31|10.15|10.36|10.06|10.03|9.86|10.13|10.4|10.415|10.45|10.375|10.2|10.125|10.2|10.945|11.27|11.37|10.97|11.17||11.37|10.95|11.105|11.135|11.09|11.23|12.0809|12.09|11.68|11.77|11.77|11.765|11.835|11.94|12.095|12.08|12.03|12.341|12.06|12.12|10.64|10.29|10.14|9.745|9.745|9.65|10.305|10.3|10.19|10.025|10.19|10.825|10.73|10.77|10.62|10.715|10.9|10.89|10.77|10.975|10.88|11.09|10.98|10.6||10.56|10.585|10.335|10.47|10.47|10.47|9.89|9.67|9.5||8.48|7.83|7.94|7.81|7.78|8.03|8.54|8.33|7.81|7.79|7.73|7.52|7.495|7.521||7.345|7.47|7.34|7.51|7.67|7.41|7.215|7.13|7.52|7.405|7.25|6.255|6.23|6.4|5.91|6.24|6.45|6.66|6.89|6.82|7.04|6.98|7.15|7.425|7.64|7.815|7.975|8.08|7.91|7.755||8.16|8.34|8.18|8.27|8.68|8.86|9.115|9.35|9.255|9.22|9.46|9.555
01238|1131264|/equities/kontoor-brands|R2000GROWTH|49.01|48.84|49.96|48.6|50.0201|51.07|51.53|50.46|50.52|51.561|50.634|51.22|48.39|43.3|43.62|43.56|43.08|43.3||45.23|45.81|46.28|46.8|46.41|46.39|46.95|46.7|48.11|48.865|48.0677|48.74|47.46|46.125|45.84|46.6|46.34|45.35|45.52|45.65|45.175|45.01|46.01|45.46||44.49|44.1|43.65|42.57|42.39|42.55|40.78|39.87|39.5||39.01|39.105|38.17|39.01||38.83|37.98|38.76|38.58|39.1|39.32|40.34|41.99|42.46|42.1|41.32|42.11|42.665|42.63|43.235|43.23|43.26|42.13|42.61|43.94|43.64||43.59|42.01|41.12|41.815|40.95|40.3|41.61|40.29|38.26|37.36|35.33|36.68|37.02|36.92|34.41|34.26|35.3769|35.62|35.621|36.35|36|35.56|34.81|33.84|33.52|33.9|35.5|34.58|34.43|32.28|33.5|33.085|32.2252|31.46|34.97|34.62|35.86|33.8|32.12|33.13|35.42|34.9|34.6|34.8749|36.25|36.08|36.76|35.95|35.56|36.04|35.57|36.35|36.96|36.02|34.045|35.75|35.42||36.42|36.7|37.16|38.06|38.005|38.75|39.8936|39.55|39.93|39.725|40.775|41.03|41.16|39.87|39.75|39.3531|39|38.39|36.515|38.61|38.38|37.4701|37.1|36.445|35.46|35.97|35.15|33.1|32.9|37.05|37.45|36.66|36.68|36.69|35.54|34.53|34.08|34.05|34.2|33.37|33.15|33.09|32.23|32.0401||32.18|33.04|33.145|33.7|33.75|33.59|32.16|32.18|32.37||31.66|30.98|33.39|33.16|33.16|35.19|37.81|38.34|38.95|39.65|39.36|39.77|39.3|38.935||39.12|38.8|36.06|35.56|36.01|35.62|36.4|36.715|41.52|41.77|41.83|40.22|40.09|40.6|40.99|40.5|39.94|39.8|39.765|39.5|39.43|39.79|39.41|40.15|39.86|40.81|41.78|42.61|41.13|40.24||40.42|40.567|40.53|39.89|40.16|39.23|39.005|41.13|40.82|40.37|41.07|42.84
01239|41209|/equities/evertec-inc|R2000GROWTH|32.7|32.48|33.1|32.34|33.58|35.29|35.81|35.75|36.281|37.08|36.54|36.64|36.73|36.8|36.06|35.78|34.47|34.74||35.08|35.38|35.63|35.97|36.01|36.15|36.31|36.65|36.361|36.12|36.97|37.58|36.78|36.58|36.06|36.04|35.85|35.25|35.73|35.72|35.38|34.5584|34.94|34.28||34.21|34.285|33.49|33.35|33.67|32.81|32.31|32.871|32.18||31.67|31.23|30.97|31.01||30.8578|30.74|30.98|30.54|30.49|30.17|30.35|31.73|32.255|31.59|31.64|31.51|31.431|31.71|31.09|33.01|33.53|32.31|32.21|32.04|32.73||32.78|32.3|32.011|32.7|32.61|33.51|34.36|34.07|33.95|33.8|32.49|33.21|32.42|32|31.01|33.89|35.65|35.4413|34.99|34.66|34.15|33.49|32.9|32.59|32.94|33|33.28|32.77|32.35|31.34|31.83|31.786|32.11|31.95|32.4|32.57|32.765|31.24|31.34|30.82|30.81|30.72|30.91|31.34|31.43|31.8|32.225|32.5|32.67|33.47|33.74|33.83|34.73|34.44|33.63|33.4|33.17||33.01|33.3|33.28|33.21|33.13|33.26|33.89|33.33|33.56|33.77|34.27|34.34|34.32|34.12|34.33|33.58|32.68|32.57|35.995|36.2|36.81|38.74|39.21|38.96|38.39|38.57|38.23|37.88|37.49|37.2|37.39|37.21|37.07|36.27|36.045|35.87|34.79|35.19|35.69|36.19|36.585|36.86|35.88|35.53||35.715|35.53|35.8226|36.07|36.05|35.04|34.48|33.84|33.6||33.57|33.81|34.8736|34.46|34.7|36|36.73|37.74|37.08|37.31|37.325|37.57|37.525|37.76||38.09|37.52|36.48|36.36|37.61|36.84|37.18|37.23|37.935|37.19|38.01|36.548|36|36.98|37.881|38.13|38.1|39.42|39.22|38.57|38.0526|38.52|37.85|37.49|38.01|38.31|40|40.97|40.94|40.48||40.7|40.415|40.53|40.03|40.14|39.705|40.77|41.23|41.24|41.03|40.88|41.195
01240|16148|/equities/forward-air-corp|R2000GROWTH|102.925|103.155|103.18|102.68|104.5|107.13|105.685|105.635|105.99|105.49|102.64|102.62|103.12|104.51|102.87|103.01|103.1|102.82||103.965|102.155|102.61|100.9|97.921|97.45|94.695|113.34|112.09|111.68|108.0201|108.34|107.0401|104.295|103.6001|104.48|103.58|103.76|102.66|100.5|99.84|98.84|100.08|100.44||99.9|100.27|102.41|103.145|105.24|102.61|100.25|100.49|103.21||104.17|105.17|104.725|103.45||104.04|101.89|102.53|101.99|103.045|103.31|105.06|106.0666|105.36|105.9|105.76|106.005|105.82|105.63|107.23|109.69|110.227|108.62|109.37|109.41|110.58||109.11|109.175|109.43|109.79|108.05|110.48|113.52|113.28|113.91|109.285|105.415|107.605|104.47|103.12|100.79|103.04|104.67|103.53|102.165|101.03|99.37|99.88|96.68|94.015|95.045|96.84|98.8|97.57|97.1975|93.41|95.99|95.46|95.66|95.53|96.45|96.6|94.42|90.34|90.08|90.84|90.02|89.49|88.86|88.2|90.02|92.405|91.64|91.07|90.725|96.14|96.5|98.42|98.72|95.64|94.84|93.89|94.63||95.57|95.26|96.57|97.84|99.89|102|104.05|103.83|104.06|105.66|106.94|106.52|105.92|108.59|107.16|108.04|108|105.335|104.3071|104.77|104.38|104.08|104.2945|103.06|103.17|101.78|98.95|95.77|94.66|94.94|95.47|95.82|94.475|91.52|89.88|88.38|84.85|86.76|89.78|90.63|90.2093|91.82|90.67|89.6||89.77|88.7675|87.2|89.01|91.18|86.65|84.71|84.04|84.85||85.27|86.43|89.83|88.9|88.34|90.03|93.13|93.15|95.89|96.09|95.49|93.79|92.6|91.155||93.66|93.44|91.66|89.7|91.61|90.81|88.04|88.82|95.01|93.89|95.88|92.21|93.35|94.93|96.98|96.86|97.83|98.01|95.905|96.74|96.3284|90.87|89.36|91.355|90.94|92.26|94.46|93.66|91.77|90.52||89.175|87.27|86.1|85.27|84.76|84.775|86.735|87.9|91.6374|92.16|97.15|97.86
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|16.32|16|16.4|15.56|15.71|16.33|16.3|16.36|16.39|16.52|16.61|16.87|16.58|16.13|15.91|16.36|14.81|15.03||15.34|15.66|15.49|14.525|14.2|14.17|14.5125|14.64|15.27|15.65|15.85|16.21|15.615|15.22|14.76|14.8318|14.59|13.72|13.985|13.61|13.23|13.07|13.49|13.53||13.25|12.825|12.15|11.26|10.7|10.7201|10.39|11.33|11.02||10.62|10.11|9.96|10.1||10.05|9.75|10.055|9.6|9.885|10.16|10.48|10.7001|10.295|10.11|10.025|10.08|10.04|10.24|10.44|10.98|11.11|10.898|10.86|10.83|11.03||10.91|10.91|10.73|10.58|10.39|10.595|11.29|11.83|12.08|11.62|11.5|17.72|17.24|17.2147|16.43|16.79|17.18|16.74|16.65|17.11|17.0185|16.3|15.915|15.9|15.84|15.79|16.145|15.44|15.08|14.525|15.26|14.98|15.11|16.07|16.8268|16.53|16.59|15.52|15.07|16.24|16.57|16.27|16.68|16.95|17.96|18.49|18.46|18.45|17.92|18.51|18.57|19.01|20|19.131|18.47|18.64|18.2||18.87|18.82|19.26|19.98|19.89|20.27|20.84|20.84|20.93|20.93|21.65|21.93|22.56|22.652|22.68|22.14|21.835|20.96|21.78|22.85|22.59|22.55|22.375|22.21|21.72|22.4008|21.9|21.095|21.39|21.86|22.17|21.85|22.155|21.72|21.04|20.02|19.85|19.77|20.14|20.16|20.24|20.0301|19.91|19.49||19.53|19.45|20.06|20.9|20.705|19.8|18.95|18.95|19.07||18.58|18.485|19.93|20.35|20.6001|21.945|22.43|22.39|22.11|21.97|21.69|21.31|21|20.46||20.2|20.15|19.34|18.88|19.27|19.11|18.9|19.22|19.58|19.18|18.91|17|16.65|17.9|18.1|18.395|18.815|19.4|19.75|19.63|19.71|20.46|20.35|20.51|21.12|21.67|22.52|22.84|22.23|21.69||21.72|21.096|21.25|20.67|21.03|21.03|21.315|22.2|22|21.87|22.49|22.9
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|28.3|27.4819|28.7|27.87|28.15|28.83|28.62|28.27|28.99|29.78|29.2|30.14|29.94|30.19|29.71|29.95|29.7|30.06||31.32|31.77|31.53|31.23|31.0154|30.8548|32.18|28.72|28.125|28.6|29.04|29.475|28.27|27.21|27.33|27.74|27.65|26.88|27.34|25.66|25.07|24.1711|25.045|24.96||24.91|24.61|24.27|24.08|24.17|23.15|21.94|22.16|21.71||21.66|21.8|21.32|21.12||20.94|21.05|22.5|22.0308|22.52|22.82|22.91|24.25|24.74|23.48|23.64|23.65|23.52|23.42|23.34|22.28|22.635|21.75|21.74|21.67|22.475||22.54|21.87|21.9402|22.4|21.67|22.035|22.02|21.655|21.22|19.86|18.76|19.07|19.0561|18.46|18.15|18.84|19.94|19.35|19.8209|20.51|26.67|26.26|25.86|24.97|25.25|24.93|25.04|25.07|24.85|24.26|25.26|25.99|26.29|26.95|27.44|26.1463|26.39|25.15|24.86|24.91|25.31|25.4|25.6|25.47|25.8|26.5|26.52|26.75|26.38|26.52|26.71|27.29|28.4|28.3104|27.21|27.28|27.3||27.66|27.63|29.02|30.04|30.95|31.74|32.69|32.61|32.51|32.79|33.51|33.23|32.995|33.88|33.94|34.23|33.87|33.1914|31.7009|34.13|35.28|35.095|34.815|34.695|34.69|34.34|32.5473|39.03|39.25|38.88|39|40.17|38.62|37.34|36.76|35.99|34.81|34.5|34.82|34.51|33.04|34.76|33.35|33.04||33.95|38.16|38.16|39.33|39.53|37.9|36.2847|35.41|35.51||34.42|33.77|36.31|36.13|35.4887|37.645|38.91|39.29|39.865|39.93|40.145|40.22|39.96|40.59||41.08|39.5693|38.41|39.03|39.09|37.88|39.25|39.82|40.2|38.65|38.53|36.435|36.57|37.5|37.74|38.6|38.8425|38.74|38.72|37.87|37.905|36.1475|35|35.54|35.85|36.42|37.08|37.5|36.2739|35.65||36|36.35|35.37|34.72|36.51|38.21|38.12|39.23|41.54|40.79|41.91|42.19
01243|15369|/equities/allegiant-travel|R2000GROWTH|83.29|83.4968|91|89.51|93.82|99.355|101.41|101.22|100.18|103.41|100.7992|101.3|100.41|100.64|98.0933|99.42|96.5|96.5394||99.775|100|95.05|90.74|90.085|89.38|92.86|96.02|95.8991|96.6001|97.79|93.9601|81.78|84.02|83.65|83.66|82.5|82|83.0419|83.17|81.06|78.86|79.24|78.06||78.53|78.16|77.06|77.16|76.15|73.13|72.95|70.27|68.31||66.12|63.61|63.33|63.06||62.97|62.94|64.83|64.55|66.37|66.51|67.5|71.0827|72.36|71.955|69.505|70.515|71.54|74.725|77.26|80.064|82.01|78.99|78.36|78.365|79.99||77|76.25|77.36|77.55|76.3|79.275|80.75|78.37|77.83|77.135|73.86|74.995|74.1103|72.735|69.07|72.22|74.93|71.29|70.13|71.6|69.761|66.205|65.66|65.77|65.74|65.38|67.735|66.31|66.27|65.24|63.78|64.75|66.26|67.24|73.56|76.53|76.71|71.84|72.97|73.8|74.48|74.24|75.86|78.86|83.04|86.05|88.905|90.71|90.63|96.68|95.16|96.63|100.7801|98.155|96.85|95.3|93.31||94.58|94.1|96|96.945|96.11|97.9|98.64|96.295|96.8027|97.16|101.39|104.3|105.355|108.6537|109.47|105.22|106.76|105.1|102.99|110.97|110.18|110|113.7401|112.68|113.25|113.66|110.78|111.75|108.99|114.92|114.92|115.678|119.4|116.77|114.66|114.54|111.81|110.92|111.2|110.75|111.6142|112.73|113.1|111.03||112.08|109.82|111.78|116.23|117.35|117.82|111.36|110.79|112.45||110.44|113|121.04|119.47|121.29|131.96|138.695|145.46|145.42|146.55|144.125|144.92|143.57|146.29||148.38|136.42|131.13|131.43|139.99|140.17|145.97|146.02|145.6402|140.4144|139.43|135.82|141.01|139.56|141.2|150.55|150.03|146.4167|153.29|151.125|154.71|154.68|156.68|158.4001|160.87|165.11|171.07|162.785|160.25|156.365||157.8|153.665|148.15|145.3|146.29|147.07|150.7|154.04|157.34|159.68|160.69|158.63
01244|1162166|/equities/nikola-corp|R2000GROWTH|1.6|1.55|1.64|1.6|1.64|1.79|1.88|1.95|2.05|2.13|2.075|2.11|2.2|2.17|2.1|2.12|2.26|2.36||2.41|2.51|2.47|2.4|2.35|2.33|2.39|2.51|2.51|2.61|2.62|2.655|2.55|2.49|2.51|2.42|2.45|2.48|2.56|2.53|2.4|2.29|2.44|2.485||2.4|2.33|2.305|2.19|2.19|2.1|2.13|2.14|2.11||2.12|2.28|2.245|2.35||2.36|2.21|2.225|2.25|2.17|2.17|2.0609|2.06|2.01|2.27|2.29|2.28|2.36|2.46|2.64|2.51|2.47|2.36|2.31|2.29|2.35||2.28|2.27|2.5|2.71|2.81|2.885|2.96|2.83|2.64|2.64|2.52|2.79|2.82|2.85|2.93|3.29|3.38|3.175|3.035|3.03|3.05|2.95|2.82|2.82|2.84|2.8|2.98|2.93|2.87|2.82|2.87|2.84|2.88|3.22|3.52|3.59|3.63|3.35|3.51|3.52|3.83|3.78|3.83|3.82|3.95|4.1|4.52|4.56|5.06|5.16|5.1|5.02|5.24|5.22|5.02|5|5.03||5.26|5.1|5.29|5.3|5.84|5.875|6.03|5.78|5.58|5.49|5.965|6.44|6.51|6.38|6.62|6.56|6.56|6.91|6.95|7.76|7.57|7.41|6.98|6.55|5.93|6.02|6.07|5.63|5.58|5.69|5.81|5.75|5.63|5.5547|5.5|5.1512|5.08|4.98|5.0701|5.11|5.22|5.13|4.95|4.415||4.61|4.61|4.67|5.05|5.31|5.49|5.41|5.48|5.66||5.24|5.17|5.26|5.14|5.22|6.02|6.6|6.45|6.17|6.36|6.615|6.53|6.59|6.86||6.8|6.07|5.75|5.82|5.71|5.71|5.79|5.8|5.77|5.71|5.54|4.82|5.07|5.43|5.75|6.71|7.25|6.62|6.88|6.7|7.16|7.04|7.31|7.51|7.5101|7.29|7.48|7.75|7.665|7.7||7.98|7.94|8.01|8.06|8.39|8.72|9.23|9.97|9.75|9.935|10.42|10.95
01245|1142294|/equities/health-catalyst|R2000GROWTH|11.75|11.2981|11.66|11.21|11.41|12.49|12.99|13.305|13.435|13.71|13.56|13.95|13.25|13.14|13.2627|13.12|12.96|12.955||13.27|13.85|13.81|13.53|13.75|13.79|14.07|14.22|13.84|14.03|14.46|14.14|13.235|13.5|13.38|13.07|13.18|12.57|12.84|12.61|12.53|11.69|12.315|11.95||11.63|10.93|10.97|10.39|10.39|9.9|10.11|10.2|10.2||10.13|10|9.76|9.84||10.04|10.03|10.43|9.98|10.18|10.095|10.52|10.975|10.925|10.47|10.74|10.54|10.04|9.94|10.27|10.37|10.45|9.68|9.14|9.24|9.54||9.235|8.96|9.09|9.57|9.77|9.8|9.91|9.79|9.09|8.49|7.81|6.4|6.63|6.84|6.97|8.11|8.9|8.79|8.97|8.97|8.9101|8.04|8.36|8.4813|9.15|9.1|9.16|8.83|8.6|8.48|8.77|8.76|9.02|9.45|10.12|10.22|10.53|9.52|9.69|9.9|9.98|9.76|9.3893|9.03|9.11|9.915|10.02|9.89|10.3|10.7806|10.525|10.21|11.27|11.48|10.76|10.72|11.135||11.23|11.36|11.658|11.38|11.625|12.02|12.08|12.205|12.34|11.73|11.53|11.6|11.9|12.3|12.97|12.77|12.56|12.0731|11.27|11.06|10.95|17.87|17.72|16.81|16.21|16.17|15.41|14.96|15.66|16.09|15.72|15.815|15.59|14.94|15.31|15.6|15.41|15.4215|15.76|15.71|16.54|15.9|15.85|14.66||14.24|14.44|15.1|15.34|16.1593|15.97|14.28|12.52|12.88||11.84|11.25|12.06|12|12.51|13.43|14.24|14.57|14.14|14.39|14.63|14.09|13.91|14.14||14.31|13.74|13.46|13.22|13.59|13.67|13.59|13.93|14.41|14.55|14.35|12.335|12.33|12.53|12.82|14.3|15.22|15.39|15.84|16.4|16.535|16.76|17.59|18.28|19.49|19.981|21.4675|22.46|22.05|22.05||23.2|23.56|24.14|23.68|23.7958|24.26|24.34|25.57|27|26.3|25.93|26.35
01246|41321|/equities/ptc-therape|R2000GROWTH|45.67|45.02|46.04|43.75|43|45.62|47|45.21|45.14|43.97|43.94|42.6901|42.24|42.12|42.94|42.26|41.02|44.72||44.905|44.19|44.44|45.15|44.485|45.1655|43.84|45.55|43|46.05|46.86|46.72|45.76|45.35|45.02|45.4805|45.465|45.92|46.445|46.77|44.78|46.265|47.06|47.32||47.36|44.85|42.52|41.29|38.27|38.75|38.74|37.85|37.25||36.73|35.325|34.56|35||35.87|36.52|37.79|37.8|37.135|38.04|38.415|38.04|39.34|37.64|38.01|37.93|39.28|39.21|40.8|40.89|40.735|39.87|39.5282|39.81|39.03||38.89|39.4|39.36|39.415|37.135|37.08|37.66|37.31|36.66|36.31|34.48|34.63|34.295|33.25|35.71|36.7|37.46|36.67|36.04|44.43|44.78|44.44|45.04|45.73|43.57|42.995|47.54|52.2632|51.55|49.69|49.92|48.92|49.13|49.766|50.54|49.34|50.43|49.4|49.9|50.02|49.8|48.82|48.24|47.7|49.4|50.09|50.7|51.13|52.08|52.59|50.745|50.65|51.24|53.145|52.8304|51.34|48.57||51.54|49.62|49.76|48.57|48.69|50.15|52.1|50.5401|50.3366|50.86|51.08|49.72|50.91|51.36|51.89|52.24|51.64|51.96|50.515|51.94|43.95|47.62|47.15|44.54|42.87|43|42.84|43.18|42.84|42.77|43.45|43.01|43.26|43.24|42.97|42.84|43.29|43|42.29|43.24|43.53|42.2001|42.63|40.91||40|39.79|39.42|39.3806|39.51|37.64|36.52|33.45|31.36||27.09|25.01|25.44|25.08|25.44|26.03|26.97|27.88|26.76|26.76|27.24|26.89|28.33|28.98||30.02|30.32|29.94|30.765|31.86|31.44|30.87|30.92|30.78|30.74|30.68|30.03|30.9|31.3|30.78|32.57|34.635|34.76|35.45|34.65|35.13|35.6|36.8|37.44|39.495|39.635|40.14|41.9|42.1|42.615||43.99|43.01|42.55|41.675|42.3976|42.68|42.94|43.1|40.9101|37.13|36.87|37.195
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|55.45|55.75|55.83|55.62|55.58|55.95|55.96|55.96|55.94|56.06|56.15|56.07|56.19|56.05|56.06|55.99|55.9|55.96||55.95|55.91|56.05|55.91|55.82|55.79|55.71|55.6|55.6|55.58|55.58|55.72|55.62|55.75|55.7081|55.47|56.17|56.17|56.04|56.07|56.05|56.03|55.95|55.9||55.81|55.72|55.66|55.65|55.5|55.86|55.86|55.8|55.76||55.93|55.86|55.77|55.74||55.69|55.685|55.53|55.505|55.6|54.12|54.27|54.49|54.1801|53.9|53.04|53.65|53.6|52.93|52.93|52.965|52.01|49.275|49.91|50.6|50.75||50.39|50.46|50.285|51.01|49.7501|49.5|48.91|48.37|48.99|50.205|49.47|49.45|49.37|48.24|47.86|48.16|48.08|48.1|47.52|46.84|46.63|46.62|44.9422|43.48|43|42.1|41.85|40.73|39.98|39.94|41|40.84|41.01|40.51|41|41.32|41.15|39.76|39.43|39.23|39.42|39.61|40.24|40.5|42.2|42.77|43.13|43.12|43.5|43.83|43.22|43.44|44.902|44.66|42.65|41.68|41.65||42.73|42.4799|43.07|43.63|43.58|43.89|44.59|44.025|42.1058|42.61|43.83|44.005|43.73|42.645|42.04|41.46|41.06|41|40.6632|40.7|40.56|40.93|40.65|40.26|39.18|43.37|42.9|42.48|42.46|42.555|42.67|41.54|42.7|41.76|40.39|39.2275|38.48|39.09|39.36|40.13|40.58|40.2864|39.72|39.375||40.3329|39.75|39.25|40.13|40.04|38.75|37.77|37.69|36.435||36.91|36.87|38.21|37.615|38.43|39.81|41.585|41.63|41.36|41.3568|40.82|40.65|40.475|40.46||41.21|40.67|40.21|39.9|39.33|38.54|39.18|39.61|39.6|39.4|38.94|38.18|38.75|39.4|39.4|40.5026|40.075|39.55|39.85|39.585|39.85|39.79|39.925|40.12|40.475|40.31|41.225|41.8|42.19|42.31||42.66|42.2|42|41.7|42.06|41.01|39.66|40.03|39.175|38.76|38.74|38.28
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|13.19|12.84|13.505|12.9|13.025|13.58|13.81|13.805|14.03|14.155|13.76|14|14.1|14.045|13.83|13.9|14.3|13.74||13.64|14.0415|13.45|13.27|13.36|13.43|13.8125|13.66|13.845|14.03|14.3|14.32|14.21|13.84|13.78|13.59|13.685|13.24|13.21|12.74|12.825|12.725|12.9975|12.32||12.35|12.18|12.035|12.26|12.305|11.51|10.895|10.465|10.515||10.535|10.44|10.285|10.63||10.79|10.86|10.935|10.48|10.48|10.48|10.57|10.955|10.535|9.86|10.05|9.84|9.675|9.545|9.325|8.92|8.84|8.18|7.42|7.495|7.565||7.61|7.13|7.28|7.51|7.365|8.23|8.64|8.41|7.37|7.03|6.71|6.74|14.39|14.52|13.405|17.33|17.5097|17.31|17.36|17.23|17.08|16.37|16.29|16.071|16.96|17.22|18.13|17.46|17.095|16.68|17.195|17.37|17.74|17.775|18.49|18.68|19.02|18.38|18.48|18.34|18.42|18.28|18.41|18.44|18.615|19.69|19.6|20.061|20.78|21.22|20.56|20.54|21.74|21.9|21.93|20.67|20.5||20.47|20.7|20.91|20.8|21.66|22.39|23.38|23.72|23.93|24.125|24.66|24.65|24.82|24.68|25.39|25.11|25.39|25.64|25.57|26.42|25.3|25.545|24.93|25.195|24.85|24.53|23.49|23.53|23.51|23.56|23.77|23.47|23.1|23.02|22.73|23|20.72|21.03|21.51|22.72|23.02|22.51|21.24|20.74||20.77|20.5|20.99|21.14|21.32|20.94|20.24|19.9|19.84||19.52|19.11|19.72|19.25|19.805|20.02|20.42|21.13|21.22|21.5|21.5|20.76|20.84|21.07||21.12|21.17|20.79|20.79|21.14|21.03|21.38|21.61|22.22|22.235|21.08|19.7|19.58|18.75|18.73|20.86|21.75|21.93|22.72|22.22|22.47|22.28|23|23.53|24.375|24.36|26.54|27|26.21|25.87||26.58|26.835|26.555|25.75|26.31|26.28|25.34|25.8|26.035|26.6612|26.21|26.13
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|54.43|54.06|56.56|50.6001|52.46|54.55|58.35|58.36|60.05|59.4|58.47|59.74|60.77|60.71|60.11|60.85|60.78|61.08||62.47|63|61.27|63.05|61.705|61.01|62.57|64.01|62.21|62.33|60.49|59.27|56.495|54.02|52.8|52.31|52.5|50.885|52.005|51.52|48.06|46.37|47.53|50.72||50.675|50.72|48.96|50.36|50.59|49.16|48.76|50.43|48.2||48.76|48.16|47.98|48.5771||48.06|47.14|47.1|45.28|45.08|45.975|48.35|52.24|54.27|54.77|53.72|53.88|54.41|57.34|57.7|57.6567|57.82|57.54|57.58|57.105|60.37||58.05|57.41|57.99|57.87|56.66|57.47|57.5|56.625|57.13|55.18|54.5|54.13|53.83|48.155|47.54|49.67|51.52|50.4942|49.385|49.87|48.96|46.29|46.03|47.37|48.835|53.25|55.02|54.6|53.735|51.11|52.74|53.53|54.98|55.31|56.53|57.76|57.19|53.68|53.96|54.44|56.8|56.64|57.44|57|58.35|60.1|60.16|60.53|58.955|60.92|61.0075|61.44|62.37|60.89|58.17|57.35|57.15||59.4525|60.19|61.01|60.03|60.37|65.47|67.02|66.72|67.29|67.94|71.54|74.16|73.615|74.54|72.05|73.825|73.055|71.68|69.57|69.85|70.37|71.45|72.13|72.01|71.12|71.46|68.85|70.29|68.48|68.175|68.49|69.08|65.87|64.91|63.74|63|60.62|62.53|64.05|63.28|64.3|64.56|63.895|61.81||61.55|60.02|61.01|62.7|63.475|64|60.51|61.39|62.28||62.82|61.435|62.47|63.13|63.22|66.64|69.83|72.77|72.75|73.6801|71.87|69.72|69.2|69.1||69.12|68.765|66.61|65.75|65.61|62.37|65|65.47|68.68|66.18|67.78|65.165|67.59|67.59|67.9|68.65|70.76|70.04|70.3|68|69.2|66.8802|68.82|69.88|66.686|67.44|72.655|78.51|76.46|75.05||75.22|75.18|75.77|76.29|76.43|77.92|81.03|84.68|87.64|89.755|93.425|94.135
01250|1056241|/equities/apollo-medical|R2000GROWTH|34.7|34.49|34.99|34|34.11|36.21|35.48|35.39|35.995|36.68|35.61|34.83|34.7|34.915|32.7|32.43|32.915|33.09||33.82|33.91|34.24|33.97|34.38|33.28|34.555|34.455|34.3295|34.47|36|36.31|34.66|34.39|33.6|33.19|32.05|32.5|33.18|33.1115|33.51|33.19|34.23|35.03||34.64|32.91|31.27|29.99|28.78|27.55|27.59|27.955|27.84||29.08|28.99|28.33|28.785||29.47|30.2|29.01|28.84|28.82|27.75|26.89|28.75|29.09|28.075|28.52|29.16|28.93|28.63|27.87|27.57|27.9272|27.22|27.33|27.84|28.8||28.16|27.55|27.95|29.41|29.7|30.06|33.68|33.52|36.055|36.24|35.96|35.275|33.94|34.02|33.09|34.455|34.53|34.5201|33.585|33.97|33.62|32.22|31.18|30.66|31.75|31.86|33.47|32.21|31.12|30.78|32.019|32.49|33.47|35.345|39.105|39.05|39.01|38.61|38.94|38.4|39.26|39.09|39.94|39.24|39.62|39.85|38.11|38.4|39.03|40.74|41.94|40.56|42.34|41.5058|40.9|40.68|39.74||40.02|41.21|42.5238|42.29|42.68|42.97|45.81|45.56|44.49|44.5981|45.71|45.95|47.05|45.39|48.57|48.66|49.27|49.45|49.35|52.41|52.25|52.99|55|54.22|52.11|52.075|50.35|50.85|49.82|50.3|49.27|49.34|46.65|44.28|43.6|44.75|43.36|43.19|43.915|43.72|45.18|42.46|41.29|37.38||37.4|38.04|38.36|38.92|38.95|39.46|37.36|35.74|35.29||34.39|32.75|34.41|32.4|32.68|33.9046|35.43|35.37|32.94|32.44|36.55|36.23|36.33|35.82||36.04|35.06|33.82|33.07|33.47|34.3036|32.43|31.39|32.82|33.28|34.68|29.52|29.93|30.76|31.57|34|35.775|37.05|37.36|36.37|36.37|36.23|37.51|37.975|38.73|38.04|38.72|41.87|41.67|41.13||40.73|41.685|41.13|41.52|44.14|44.85|44.61|46.44|47.79|48.01|48.4|49.115
01251|940825|/equities/caredx-inc|R2000GROWTH|9.47|9.54|9.59|9.37|9.16|9.95|9.91|9.51|9.03|8.23|9.05|15.28|14.81|14.34|13.85|13.73|13.32|13.345||15.12|15.19|15.105|14.73|14.9|15.26|15.495|15.68|15.915|16.09|16.41|16.35|14.73|14.64|14.52|15.08|14.95|14.06|14.81|14.26|13.61|13.03|14.08|13.875||13.57|12.96|12.5|11.725|11.31|10.5|10.92|11.04|10.9||10.82|11.105|10.89|10.68||11.05|11.16|11.26|11.3|11.405|11.915|12.42|12.48|12.37|12.125|12.095|12.55|12.46|12.8|12.405|12.91|12.56|11.99|11.99|11.99|12.32||12.29|11.92|12.29|12.84|13.45|13.1|13.73|14.13|13.02|12.27|14.69|15.71|15.005|15.21|18.3|19.155|19.89|19.27|19.09|19.02|18.15|17.42|16.43|16.17|14.9301|15.345|17.3|16.62|16.39|15.94|16.475|16.23|16.38|16.94|17.9501|17.945|17.83|16.73|16.96|16.63|16.78|16.335|15.96|15.66|15.77|16.19|16.83|16.43|16.77|18.54|18.185|17.96|19.05|18.75|17.9|17.08|17.42||18.28|18.855|19.06|19.16|20.28|20.59|21.33|20.62|20.37|19.66|20.63|20.75|21.52|22.05|23.32|23.02|22.92|24.22|21.77|25.57|21.76|23.96|24.45|22.94|23.12|23.6|23.71|23.22|22.76|22.55|22.98|24.55|23.04|21.62|21.52|22.13|23.04|23.59|23.35|24.59|24.98|24.91|24.77|21.56||21.4|21.07|21.5|21.82|22.89|23.11|22|20.01|20.59||20.275|19.98|20.515|19.345|20.28|22.26|24.38|25.9|23.9|24.21|25.39|25.26|25.02|24.63||24.09|23.61|22.88|22.92|22.365|24.25|23|23.01|24.53|24.36|24.04|21.25|21.49|22.26|22.16|25.14|30.53|30.87|31.31|29.96|30.34|28.67|29.8|30.06|30.69|30.5|30.65|33.23|32.37|32.43||35.29|36.64|36.81|35.55|36.35|37.05|35.58|37.25|38.78|37.23|36.87|37.54
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|28.92|28.56|28.935|27.75|28.32|29.36|29.56|29.56|29.515|30.2|29.58|29.81|29.98|29.94|29.9|30.195|30.16|30.01||30.31|30.92|31.39|31.18|31.485|31.84|30.84|31.44|31.815|31.98|32.23|32.5|31.06|30.64|30.62|30.56|30.14|29.03|29.52|29.63|29.11|28.4|28.525|28.57||28.48|28.42|28.42|27.8638|28.24|28.25|28.06|28.06|27.41||26.65|26.194|26.055|25.85||25.85|25.635|25.64|25.3|26.65|27.02|26.84|27.66|28.03|27.77|27.86|27.95|28.31|28.51|29.165|29.9|30.55|29.56|29.22|29.175|29.32||29.145|28.6|29.1|29.355|29.06|29.615|30.61|29.76|29.8|30.465|28.66|29.43|29.73|29.43|36.02|36.77|38.55|38.2|38.06|37.72|38.01|38.09|37.27|36.21|36.79|36.77|36.75|35.1|34.45|33.335|34.45|33.79|35.01|34.775|35.37|35.23|35|33.625|33.55|33.1|33.295|32.65|32.46|31.88|32.6|33.74|34.02|33.39|33.64|34.84|34.315|35.0301|35.47|34.909|34.13|33.85|33.3||33.69|33.255|33.85|33.43|33.74|33.99|34.6|34|33.81|34.94|35.55|36.68|36.64|37.165|37.57|37.37|36.91|37.99|37.04|37.8|36.56|32.05|31.6|30.88|29.98|30.28|30.282|29.5|29.29|30.15|30.23|30.88|30.36|28.92|28.1|26.28|26.49|26.52|27.085|27.27|27.97|28.66|28.52|27.11||27.46|27.25|27.83|28.49|29.45|29.35|28.18|28.25|28.22||27.51|27.38|28|27.25|27.4|29.47|30.7|31.2|30.77|30.35|29.48|29.26|28.44|29.27||29.62|28.1|26.42|26.47|28.16|28.73|29.24|29.09|29.74|28.96|29.18|27.96|28.27|27.95|29.19|30.49|31.73|32.33|32.73|32.12|32.42|32.3|32.11|32.7|32.4|32.51|33.62|34.475|34.32|34.08||34.37|34.2|34.045|33.27|33.56|33.18|33.73|34.6|34.47|33.86|34.08|34.67
01253|945066|/equities/shake-shack-inc|R2000GROWTH|54.24|54.25|55.091|52.01|54.1|56|57.41|57.655|57.03|56.86|55.3|55.12|55.19|54.47|55.05|55.71|55.57|53.51||54.11|53.63|56.32|55.18|55.41|55.34|56.69|57.1|56.81|57.2134|58.19|58.48|55.7476|55.535|54.96|55.8188|55.65|53.84|54.72|54|54.45|53.07|54.095|54.62||54.43|53.26|51.49|46.2|46.91|45.24|43.365|42.4|40.9||40.83|41.46|42.36|43.34||44.15|43.81|45.15|46.19|45.94|47.71|47.37|48.86|48.65|47.12|47.12|47.9|48.15|48.3296|49.38|50.55|51.36|49.88|49.31|48.69|48.0277||46.17|46.13|47.57|49.06|49.78|49.95|51.08|50.13|50.02|47.79|44.42|43.94|43.51|45.51|47.43|51.67|54.04|54.775|52.63|51.93|50.52|48.45|47.95|48.45|48.49|49.225|49.49|48.57|47.62|46.99|46.605|44.67|45.6|45.645|46.45|44.625|45.98|44.5137|44.87|45.9|46.37|45.14|44.64|43.85|43.91|48.38|49.04|48.59|47.96|48.83|47.11|47.5|49.39|49.01|46.85|45.11|44.32||45.88|45.195|47.65|47.02|46.76|47.38|51.1557|48.7|48.96|47.99|49.33|50.92|51.85|52.4525|52.33|52.04|51.39|49.85|48.46|51.55|49.168|46|51.29|48.55|49.48|48.87|47.6|45.84|44.91|46.26|47.23|48.0412|46.51|45.79|45.19|45.01|42.22|39.44|39.5|39.16|40.1|40.41|40.83|38.69||39.25|37.79|38.98|39.89|40.87|40.7|38.71|38.47|39.25||38.52|37.7175|39.36|38.47|38.7|42.305|43.81|46.87|45.52|46.59|46.67|46.67|46.33|47.46||47.07|43.98|41.49|40.52|40.65|40.34|41.415|41.285|44.43|44.12|45.13|41.55|43.265|46.29|48.51|52.73|55.19|55.37|57.94|57.59|57.69|57.77|59.26|59.53|60.9|60.53|62.93|65.42|62.06|61.17||61.835|60.4502|60.665|60.2|60.48|61.01|63.0488|68.29|68.535|68.51|67.04|67.06
01254|20752|/equities/federal-signal-corp|R2000GROWTH|50.21|50.58|51.915|51.65|52.49|54.705|55.13|55.23|54.74|55.82|54.35|52.49|52.585|52.55|51.64|51.92|52.29|52.27||52.88|52.12|52.29|51.93|52.4|51.87|52.55|52.92|53.25|54.11|54.46|53.39|52.76|52.315|52.231|52.36|51.53|51.18|51.26|50.2|49.05|48.66|48.96|49.58||50.1|49.66|49.195|48.39|48.56|47.83|46.48|46.56|45.86||46.05|46.025|45.72|45.83||45.87|44.99|45.49|44.98|44.09|43.44|44.51|45.37|45.79|45.655|45.61|46.71|46.44|46.64|47.11|48.3|48.435|46.96|47.33|47.48|48.92||49.0129|48.185|48.64|49.88|48.63|49.05|48.8|48.14|48.08|48.38|46.77|46.43|46.35|45.29|44|46.32|46.87|46.65|45.16|45.05|44.614|44.46|44.847|43.51|43.2714|43.31|43.32|42.72|41.725|41.58|41.76|41.23|41.025|39.85|39.55|39.41|39.58|37.51|37.31|37.13|37.48|37.39|37.98|38|38.46|39.41|39.06|38.37|37.81|38.68|38.65|39.03|40.22|39.57|38.57|38.71|38.14||39.29|38.92|39.83|40.03|40.18|40.91|41.95|41.5|41.29|41.46|42.21|41.8|41.99|42.53|42.24|41.95|41.61|41.33|40.64|40.96|40.96|41.54|40.96|41.11|40.86|40.38|38.7701|37.4|37.38|37.14|37.04|36.66|36.7|35.95|35.27|35.24|34.481|34.9|35.3|35.29|35.38|35.08|34.5|34.17||34.81|33.994|34.55|35.06|35.79|34.83|33.87|34.35|33.68||33.94|33.75|35.35|34.46|34.41|35.67|36.01|35.84|35.47|35.8|35.745|35.3|34.78|34.58||34.93|34.53|33.42|32.42|32.98|32.67|32.551|32.95|33.03|31.93|32.26|31.86|32.57|32.41|33.26|33.465|33.73|34.58|34.2|33.71|33.9|33.87|33.77|33.79|33.84|34.62|34.4|34.34|33.46|33.02||33.12|32.49|32.3|32.02|32.03|32.42|32.7564|33.13|33.51|33.392|33.7|34.12
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|36.4|36.48|37.31|35.07|34.395|36.5|38.53|38.96|38.76|39.7|39.5|42.86|42.55|42.39|42.3|41.57|41.395|41.96||43.35|42.3|42.445|42.62|42.32|43.56|43.445|43.82|43.38|44.62|43.47|42.82|40.83|40.9399|40.98|43.05|42.4501|42.7701|41.68|40.26|41.11|41.89|41.975|41.93||41.89|40.18|41.2|42.24|42.22|41.86|41.68|42.6|43.65||44.69|45.24|44.88|44.91||45.03|44.03|43.36|44.04|42.38|42.23|40.81|38.5||35.65|35.61|35.3501|36.67|36.93|37.78|39.79|40.72|40.46|39.91|39.8|40||39.11|39.21|39.655|40.01|39.31|39.39|39.5301|39.37|38.56|37.53|36.52|36.3|35.67|36.38|39.75|41.6|42.73|41.955|42.1401|42.52|43.11|45.9708|44.02|46.32|46.92|46.81|48.215|46.16|45.9|46.425|46.25|46.8|46.63|47.38|48.62|48.16|49.585|49.3|47.81|47.64|49.22|48.435|47.9|49.44|50.28|51.31|51.26|50.76|51.77|53.39|53.23|52.73|54.0563|53.76|50.43|48.02|48.95||52.855|51.36|51.1256|49.59|50.33|50.365|51.76|51.93|48.23|48.5|49.42|48.86|49.725|49.64|49.32|49.995|48.92|50.25|51.11|50.388|45.14|43.32|41.72|39.881|40.855|41.35|39.665|38.825|38.88|38.35|38.37|38.29|38.77|38.16|38.34|40.23|42.52|43.89|43.37|44.92|44.8|44.25|42.93|40.18||38.54|39.27|46.7|45.8|46.15|45.24|43.23|41.69|40.79||38.98|38.09|38.05|37.995|37.81|37.9|38.65|41.16|38.4|39.31|40.69|40.02|38.84|39.02||38.93|37.99|37.73|37.5001|38.63|38.03|36.81|38.45|41.6|41.14|38.85|35.88|36.8|36.2|34.5|37.22|39.3131|37.945|39.25|37.8|34.82|33.6|33.94|33.79|34.97|35.79|36.3|37.421|37.7622|37.94||39.41|40.52|40.47|40.56|41.38|41.982|39.51|39.97|38.19|36.8|36.33|36.4
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|10.245|10.365|10.75|10.96|11.465|12.09|12.455|12.395|12.685|12.63|12.355|12.54|12.71|12.79|12.54|12.91|13.19|13.195||13.65|14.13|14.68|14.5|14.41|14.065|14.2|14.02|14.37|14.265|14.66|14.41|13.59|14.07|14.08|13.99|13.975|13.66|13.99|13.96|13.51|13.44|13.58|13.68||13.7|13.65|13.12|12.685|12.79|12.68|12.74|12.91|12.6||12.35|11.9713|11.93|11.95||11.53|11.43|11.55|11.06|11.01|11|11.75|12.38|12.15|11.66|11.54|11.64|11.61|11.67|12.24|11.66|11.5|10.72|10.89|10.935|11.13||11.02|10.875|10.885|11.01|10.8|11.2|11.48|11.38|11.475|10.99|10.22|10.32|10.4375|10.04|10.48|10.715|11.6|11.48|11.42|11.47|11.69|11.35|11.34|11.05|11.03|11.11|11.735|11.68|11.31|10.8|11.34|11.08|11.2|11.38|12.045|12.105|12.01|11.34|11.15|10.94|11.39|11.51|11.625|12|12.34|12.93|13.36|13.9|13.93|14.32|14.38|14.67|15.48|14.97|14.235|14.045|13.985||14.44|14.33|14.9|15.01|15.03|15.13|15.52|15.51|15.57|15.62|16.47|16.6|16.37|16.41|16.22|16.15|16.01|16.02|15.51|15.8|15.47|16.26|16.37|16.15|16.3401|16.66|16.33|15.87|15.74|15.8|15.79|15.45|15.46|15.4699|15.155|14.86|14.56|14.77|15.07|14.92|14.875|14.85|14.815|15.3||14.99|14.58|14.81|15.025|15.13|15.05|14.76|14.55|14.87||14.16|13.9|14.675|14.48|14.54|15.75|16.41|16.8|17.405|17.61|17.44|17.62|18.03|18.52||18.57|18.005|17.55|16.73|17.51|17.28|17.85|17.7|18.33|17.82|17.775|17.11|17.34|17.055|17.52|17.92|17.86|17.92|17.6|17.43|17.8|17.71|17.68|17.67|17.97|18.21|18.6|19.09|18.64|18.25||18.65|18.68|18.78|18.595|18.47|18.47|19.59|20.29|20.265|20.39|20.465|20.68
01257|21166|/equities/kadant-inc|R2000GROWTH|194.75|195.6|201.87|200.43|206.2875|213.17|214.38|214.865|215.46|216|211.8|211.53|213.3|211.2|210.08|210.58|207.3|208.1||212.52|195.6|199.71|199.25|201.24|199.91|201.77|205.19|206.1|207.27|211.2|208.75|202.87|199.28|198.51|196.53|197.5|195.64|200|198.02|190.66|187.81|189.86|189.505||191.6|190.69|189.25|181.79|183|177.97|176.3|178.83|176.41||175.66|174.17|173.61|175.5||173.29|172.06|175.7|172.36|171.02|172.71|177.18|187.75|185.475|180.05|180.92|181.3|182.62|184.74|187.41|187.23|191.21|183.34|187.13|185.91|189.18||188.61|187.08|187.75|189.525|184.84|186.2|182.16|181.89|183.85|183.19|176.08|176.75|173.31|170.72|164.7|168.43|177.38|175.67|173.87|172.535|171.69|169.31|165.48|160.54|160.14|164.53|166.885|164.66|162.2|154.19|158.46|159.45|157.13|155.24|165.47|169.42|170.81|169.7|166.29|166.31|167.81|165.7|166.38|166.63|168.43|175.59|170.62|165.37|166.43|171.36|171.08|173.83|178.21|181.62|181.04|178.33|174.7926||176.75|175.5|179.41|181.25|184.09|187.38|193.93|192.06|191.53|190.97|196.12|196.71|195.4|196.1|192.15|191.56|193.06|191.41|188.45|190.42|189.5221|192.35|193.56|198.92|202.57|199.065|199.22|197.4|192.87|192.93|191.83|192.335|192.6|185.85|182.7|181.24|178.2|177.3501|179.65|178.295|183.8|183.47|180.03|176.88||181.31|178.46|177.84|181.43|181.3|178|176.34|174.21|172.94||171.66|168.43|174.51|173.01|174.3|181.61|188.77|186.84|187.48|187.18|186.34|187.48|185.15|179.9||184.7|182.86|181.55|179.32|182.75|178.25|177.63|179.36|186.435|182.37|184.15|183.32|184.875|183.09|181.477|184.33|183.98|187.96|185.51|181.85|183.78|182.18|181.2|182.85|186.8618|189.95|195.27|192.42|190.245|187.5||188.69|189.65|187.205|185.01|188.85|186.93|187.79|192.39|193.34|195.16|193.59|194.395
01258|21050|/equities/ameresco-inc|R2000GROWTH|41.95|42.273|43.75|43.51|44.12|44.35|44.58|44.87|45.51|44.78|43.0105|44.2|42.85|50.34|49.63|51.31|50.75|51.52||54.6783|55.94|55.16|53.53|53.25|52.7|53.8|54.52|53.85|55.96|60.07|60.56|62.805|62.62|62.58|62.68|61.32|60.88|62.39|61.1|59.505|58.56|60.07|59.61||57.8|58.41|58.3|55.95|56.085|52.36|52.84|55.93|54.71||56.2579|55.8181|54.97|54.49||54.14|54.6|55.69|56.02|56.26|58.72|61.3362|63.19|61.94|59.52|60.655|61.34|61.02|61.42|66.18|64.18|63.23|62.25|60.97|61.01|63.33||62.6135|62.27|62.39|63.0687|60.355|62.32|60.67|59.47|60.67|58.2627|54.3806|52.96|51.4046|50.61|51.72|51.57|59.61|57.99|56.83|59.75|60.64|56.8|54.56|53.71|55.22|59.2|62.64|63.5|61.45|59.69|59.2|59.475|60.81|61.31|65.55|67.305|70.07|64.995|63.3106|62.03|66.14|65.07|66.75|62.37|65.66|67.6|68.4|70.89|71.29|73.27|71.6307|69.01|69.4732|74.34|71.05|65.855|63.78||64.4|64.01|66.75|65.48|65.11|66.07|65.58|62.8398|62.09|62.63|65.01|68|65.83|68.38|67.55|68.48|69.34|68.49|66.51|67.07|64.52|63.43|60.57|59.1|55.63|53.83|52.74|46.25|44.6301|45.02|44.73|45.28|46|44.51|44.25|41.34|42.5101|42.93|43.4001|44.34|43.64|41.87|40.73|41.777||44.95|42|42.4|45.44|46.47|47.04|44.83|44.15|45.3||44.895|44.2|45.61|44.49|45.73|51.8|50.5|55.17|55.8|58.37|59.33|58.79|56.68|57.72||57.88|53.77|53.79|53.4873|53.76|53.23|52.12|51.09|51.04|50.13|49.38|47.26|48.99|50.56|51.28|55.09|59.05|57.43|53.59|49.5|50.2|50.19|50.65|50.51|50.71|51.55|52.05|56.14|55.5|54.92||57.02|57.58|58.93|59.34|69.11|73.66|75.675|78.13|78.92|78.46|79.31|81.3
01259|15986|/equities/8x8-inc|R2000GROWTH|4.71|4.722|4.86|4.635|5.01|5.45|5.2903|5.335|5.325|5.48|5.06|5.18|5.32|5.41|5.4004|5.56|5.685|5.58||5.92|5.86|6.01|5.8|5.68|5.665|6.13|6.2|5.97|5.9|6.122|5.27|4.71|4.43|4.45|4.74|4.66|4.5179|4.64|4.36|4.365|4.28|4.35|4.47||4.34|4.24|4.325|4.355|4.42|4.165|4.23|4.305|4.34||4.28|4.12|4.05|4.08||4.2|4.25|4.4|4.28|4.54|4.65|4.56|4.43|4.355|4.39|4.4095|4.21|4.18|4.17|4.36|4.3|4.175|4.1|4.05|4.04|4.23||4.13|3.9|3.92|4.17|4.1451|4.23|4.275|4.0501|4.01|3.86|3.63|3.83|3.78|3.645|3.9327|4.01|4.125|4.065|3.43|3.37|3.38|3.36|3.11|3.105|3.14|3.14|3.38|3.2|3.06|3.1|3.07|2.87|2.9|3.19|3.5|3.555|3.545|3.18|3.43|3.4|3.46|3.57|3.65|3.53|3.61|3.77|3.98|4.13|4.25|4.48|4.3|4.455|4.715|4.6|4.5|4.61|4.68||4.59|4.6401|5.2|4.82|4.62|4.795|4.78|4.68|4.62|4.59|4.99|4.929|4.95|5.095|5.15|5.06|4.78|4.75|4.59|4.4807|4.22|4.28|5.26|4.89|4.745|4.835|4.83|5.04|4.92|5.24|5.26|5.43|4.81|4.635|4.61|4.39|4.35|4.6|4.83|4.98|5.53|5.35|5.345|5.06||5.06|4.99|5.11|5.25|5.58|5.58|5.43|5.29|5.44||5.3|5.18|5.625|5.67|5.835|6.375|6.74|7.105|6.995|7.06|7.185|7.25|7.075|7.095||7.09|6.88|6.6001|6.8|7.46|7.72|7.53|7.53|7.67|7.705|7.87|7.49|7.765|7.511|8.01|8.51|8.82|8.78|9.23|9.05|9.15|9.22|9.2674|9.39|10|10.155|10.081|10.32|10.76|10.64||10.93|11.01|11.275|11.09|11.63|12.16|12.285|12.66|13|12.65|12.47|12.705
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||15.98||15.26|15.23|15.02|15.04|15.05|15.05|15.22|15.23|14.94|14.9|14.87|15.43|15.82|15.94|15.95|15.755|15.92|15.86|16.05|16.21|16.13|16.13|16.08|16.14||16.4|16.52|16.445|16.385|16.36|16.23|16.52|16.51|16.57||16.6001|16.63|16.599|16.59||16.74|16.67|16.74|16.67|16.67|16.855|16.92|16.83|16.79|16.63|16.6|16.56|16.55|16.545|16.73|16.89|16.92|16.84|16.74|16.74|16.75||16.715|16.57|16.54|16.6|16.66|16.63|16.695|16.75|16.75|16.8|16.905|16.945|16.83|16.9|16.858|16.97|17.08|17.01|16.945|16.97|17.05|17.06|17.06|17.07|17.06|17.04|17.06|16.98|17.005|16.95|17|17.03|16.96|16.945|17.04|17.065|17.08|17.13|17.14|17.09|17.085|17.08|17.08|17.1|17.11|17.06|17.06|17.02|17|17.05|17.05|17.03|17.05|17.01|16.995|17.01|16.93||17.2|17.15|17.15|17.255|17.3|17.36|17.42|17.27|17.33|17.22|17.19|17.19|17.14|17.1|17.05|17.02|17|16.965|16.79|16.84|16.82|16.89|16.925|16.825|16.85|16.85|16.8075|16.79|16.655|16.93|17.08|16.9|9.86|9.35|9.36|9.19|9.26|9.31|9.7|10.39|11.12|10.49|10.13|7.86||7.86|7.76|8.18|8.47|8.655|8.82|8.49|7.9|7.94||7.42|6.925|6.96|6.51|6.88|7.715|8.13|8.4|8.11|8.205|8.175|7.695|7.72|8.26||8.535|8.12|8.03|8.085|8.4095|8.23|8.07|8.005|8.1|7.95|7.18|5.94|6.205|6.05|6.545|7.32|7.83|6.98|7.09|6.93|7.03|6.95|7.55|7.8|8.18|8.19|8.74|9.73|9.62|9.585||10.26|10.33|10.38|9.78|10.225|10.38|10.41|11.14|11.425|11.16|10.79|10.66
01261|39267|/equities/energizer-hldgs|R2000GROWTH|32.535|32.09|32.75|32.68|33.28|34.35|34.67|34.73|35.17|36.8|35.8701|35.38|35.72|35.6|35.51|35.78|35.81|35.99||35.32|35.32|35.29|35.57|35.53|34.59|34.82|34.72|34.73|33.42|37.08|36.885|36.65|36.0201|36.02|36.1601|36.36|36.08|35.74|35.77|35.4|35.66|36.2|36.91||36.53|36.44|36.64|36.78|36.35|35.9|35.2|34.39|33.435||33.445|33.9|33.63|33.39||33.1832|32.73|33.04|32.87|33.05|33.25|33.76|34.73|34.83|33.945|34.23|33.87|34.1|34.155|34.1263|33.87|34|32.775|32.75|32.35|32.5972||32.68|32.14|32.07|31.71|31.19|30.83|30.58|29.1|28.92|29.33|28.22|28.82|28.91|28.07|27.57|28.53|28.99|28.72|28.71|28.66|28.34|27.42|26.85|26.27|26.155|26.86|27.61|27.09|26.3|25.19|25.94|25.5|25.29|25.22|25.8|26.05|26.31|25.16|24.82|24.81|25.69|25.93|26.765|26.45|27.37|27.96|27.81|27.86|27.69|27.88|27.97|28.02|28.7|28.06|27.76|28.01|28.06||27.6801|27.45|28.05|28.98|28.77|29.25|29.93|29.65|29.78|30.64|31.53|31.435|31.57|31.72|31.77|31.81|31.19|29.93|29.87|29.54|29.76|30.07|29.8|29.68|29.29|29.19|29.33|29.09|28.68|29.2001|28.91|28.55|28.7|28.79|28.235|28.15|27.59|27.58|27.795|27.58|28.39|28.635|28.58|28.275||28.24|27.68|27.64|28.195|28.1885|28.11|26.66|26.1|25.99||25.96|25.175|26|26.03|27.22|28.94|29.535|29.7|29.31|29.55|29.45|28.96|28.95|29.98||30.74|30.47|30.23|30.05|30.78|30.71|31.68|32.31|33.1|32.67|32.17|31.1|31.17|30.705|31.158|29.37|29.52|29.76|29.54|29.26|30.15|30.7|30.21|30.8|30.83|31.45|31.29|31.13|30.11|29.96||30.13|30.23|30.145|29.44|29.4|29.01|29.4601|30.49|30.46|30.47|30.4|30.42
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|3.22|3.31|3.505|3.53|3.545|4.11|4.37|4.7108|4.865|4.7615|3.85|5.195|5.43|5.48|5.55|5.745|6.09|5.95||6.33|6.765|6.6|6.175|6.17|6.23|6.585|7.1253|6.885|7.58|8.12|8.03|7.07|6.89|6.52|6.3593|5.66|5.23|5.3145|5.29|4.85|4.795|5.02|4.5737||5.01|5.02|4.77|4.69|4.7|4.44|4.75|5.03|5.27||5.46|4.935|4.45|4.55||4.64|4.505|4.91|5.01|4.95|5.32|5.55|5.65|5.354|4.88|4.92|4.07|3.92|4|4.35|4.1|4.37|3.84|3.7|3.77|3.9||3.85|3.81|3.85|4.05|4.25|4.43|5.05|5.01|4.79|4.055|3.5|3.87|4.14|4.5|4.401|4.43|9.56|8.98|9.1|8.95|8.945|8.28|7.85|7.67|7.81|7.82|8.24|7.475|7.08|7.22|7.92|7.98|8.51|8.68|9.02|9.21|9.76|9.22|9.24|8.68|9.56|9.44|9.31|9.27|9.6819|10.84|11.38|11.35|11.4|12.08|11.75|12.535|12.82|12.14|11.25|11.55|11.27||11.73|12.18|12.96|13.54|13.6|13.92|14.69|14.73|15.01|15.0626|15.65|16.28|16.59|16.42|16.4439|16.405|16.46|15.3|14.99|14.98|14.11|14.53|13.61|13.32|13.24|12.63|12.3|12.38|11.955|12.48|12.71|13.13|13.91|13.31|13.38|13.22|13.42|14.34|14.47|16.39|18.96|22.37|22.73|21.05||22.12|21.36|22.38|24.13|25.31|26.56|25.73|25.05|23.3597||22.245|21.22|22.56|22.11|22.3|25.3|27.7|28.38|27.18|27.375|27.39|25.61|25.75|25.535||26.69|25.46|25.13|25.2|27.83|28.07|27.96|28.13|29.4|29.51|30|27.57|28.65|27.9401|28.11|30.46|33.29|34.65|36.14|33.14|33.85|33.28|32.97|35.9|37.09|37.16|39.07|45.78|45.405|44.45||46.57|46.29|46.205|45.69|47.29|48.01|50.35|53.47|55.57|55.38|54.89|56.4
01263|968968|/equities/editas-medicine|R2000GROWTH|8.05|8.26|8.21|7.62|7.48|8.1|8.54|8.44|8.4525|8.74|8.57|8.65|9.025|8.99|9|9.13|9.21|9.165||9.56|9.92|9.94|9.645|9.52|9.62|9.925|10.33|10.82|11.005|10.89|10.8|9.7829|9.46|9.02|8.99|8.735|8.4|8|7.86|7.8|7.7713|8.085|8.13||8.28|8.13|8.01|8.04|7.705|8.66|8.66|8.45|8.415||8.54|8.34|8.23|8.2068||8.725|8.69|9.08|9.008|9.08|9.7827|9.99|9.8|9.38|9.292|9.45|9.7801|9.23|9.5|9.8|9.7|9.94|9.64|9.74|9.75|9.97||10.31|10|10.09|10.46|9.61|12.22|12.78|12.83|12.15|11.27|10.72|10.86|10.89|11.17|11.5621|12.52|12.61|12.27|11.82|11.9|11.47|11.5|11.02|11.22|11.375|11.39|12.0229|11.58|11.35|11.42|11.55|11.55|11.5|11.98|12.33|11.72|12.38|12.12|12.06|12.05|12.82|12.42|12.19|12.26|12.91|13.9|14.3|13.93|14.25|14.53|14.19|14.34|15.31|15.48|15.48|14.32|14.14||14.61|14.1|14.68|14.61|14.4838|14.68|16.1|14.765|14.74|14.28|14.66|15.3103|16.15|16.92|17.9|17.83|17.92|18.1|17.15|18.7307|18.005|18.0501|17.4945|15.67|15.67|15.54|16.17|15.77|15.575|15.3018|15.9|16.765|16.76|14.89|14.86|14.46|15.02|13.87|13.11|13.78|14.66|14.195|13.95|12.26||11.79|11.58|11.9724|12.23|12.19|12.44|12.0501|10.93|11.53||10.32|9.7658|9.85|9.59|9.79|11|12.26|12.34|11.33|11.03|11.25|10.76|10.73|11.02||10.695|10.1|9.73|9.775|10.74|10.12|10.38|10.52|11.16|11.08|11|9.71|9.971|10.3723|11.1|13.33|13.97|13.72|13.83|13.03|13.19|12.9|13.51|13.925|14.32|14.36|14.26|15.111|15.26|15.2576||16.64|17.83|17.59|17.185|17.93|18.58|19.33|20.29|20.39|19.12|18.95|19.47
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|25.44|24.765|24.72|22.87|22.69|24.6|24.9|24.86|25.03|24.13|23.82|24.52|21.26|21.25|21.3|21.98|22.245|22.93||23.27|23.53|23.94|22.31|22.75|22.71|23.19|24.07|25.05|25.19|25.87|25.58|23.701|22.48|21.97|22.63|22.31|21.67|22.19|23.03|22.81|22.42|23.57|23.38||22.86|20.985|20.22|18.56|18.02|17.37|17.74|18.01|18.3||18.26|17.76|17.33|17.41||18.395|18.8201|19.23|18.52|18.886|19.51|19.75|19.96|19.375|16.41|16.065|16.065|15.955|15.85|16.23|16.72|17.25|16.9001|17.15|17.31|18.15||18.11|17.73|18.23|18.62|19.05|20.87|21.99|21.04|21.68|21.11|19.9|20.52|20.0501|20.04|23.9|24.005|24.27|23.72|23.26|22.81|22.5|22|21.11|21.01|21.19|21.26|22.72|22.15|21.86|22.15|22.47|22.93|23.32|24.41|25.08|24.88|25.78|24.76|24.91|24.56|24.265|23.94|23.7|23.7124|24.56|25.98|26.69|26.64|27.33|28.45|28.02|27.28|28.03|27.92|26.72|25.83|25.88||26.1|26.48|27.04|26.725|26.97|27.63|28.33|27.83|27.78|27.41|27.53|27.501|28.33|29.51|30.58|30.91|31.05|31.84|31.0262|32.72|29.9|33.2|31.61|30.32|30.51|31.26|31.2501|31.51|30.815|30.4|30.97|32.48|32|30.515|30.35|30.965|30.48|30.01|30.05|30.2727|31.43|29.7701|29.77|27.09||26.45|26.05|26.7|27.79|28.86|29.04|27.56|25.2|25.46||24.04|23.06|22.4|22.32|22.95|25.07|26.514|26.36|24.52|25.14|25.67|25.45|25.13|25.235||25.32|24.62|23.99|23.69|23.6|23.53|23.32|23.16|23.56|23.76|23.01|20.71|21.01|22.09|22.8|22.39|24.46|24.465|25.39|24.38|24.57|23.89|24.93|25.54|26.25|26.37|27.5|28.1|28.41|28.4201||29.541|31.07|30.95|30.09|31.27|32.04|31.46|33.04|35.22|34.29|33.57|34.16
01265|955558|/equities/appfolio-inc|R2000GROWTH|119.26|116.13|117.46|113.58|114.39|121.61|125.61|126.65|127.89|123.14|128.29|128.335|130.37|129.59|127.5|126.11|126.76|126.98||125.45|126.32|125.3|125.43|123.87|122.57|124.08|121.12|114.7|115.62|116.96|113.02|110.25|110.31|104.3977|102.8463|110.94|110.89|114.97|114.76|113.29|113.11|116.65|116.85||117|112.48|113.23|110.98|111.5|104.82|106.38|106.32|105.94||102.12|100.9906|100.2|101.14||103.92|104.97|104.79|104.22|104.76|105.47|107.5|112.54|110.7|105.87|107.48|108.895|109.89|111.525|114.12|114.88|114.73|109.44|109.9|113.27|115.85||116.215|113.59|114.79|117.54|116.62|120.49|118.16|116.33|119.795|118.63|111.855|111.34|111.42|111.42|117.15|119.11|122.68|119.925|111.17|102.03|98.47|96.325|94.73|95.25|100.03|100.14|102.79|102.96|102.76|104.8|109.3637|108.97|108.55|109.21|108.46|107.34|107.755|104.59|104.58|103.88|102.605|102.3|99.88|96.2484|96.34|99.53|98.985|100.64|99.3501|97.53|96.3|97.08|100.675|97.96|95.54|93.02|93.76||95.93|97.23|100.0701|100.015|102.01|104.18|106.24|102.6501|106.26|103.9|106.51|107.78|107.74|109.04|111.5|109.14|108.9|109.12|104|107.05|104.88|104.9|102.83|101.71|96.12|96.72|99.74|96.46|95.25|97.46|98.15|98.45|95.09|94.44|93.645|94.165|89.58|90.46|91.88|97.77|98.27|98.53|94.22|91.93||89.98|86.72|91.22|92.62|96.5|100.2|94.025|89.13|91.67||87.5|85.51|87.96|86.1|87.89|91.82|94.33|97.36|97.3|98.98|99.84|101.74|99.08|99.38||105.16|101.41|96.69|95.1|93.45|93.63|85.28|84.155|85.75|89.39|90.03|80.88|81.7946|79.923|99.63|100.7|101.71|100.95|102.515|103.255|103.43|102.74|102.86|105.36|108.09|107.54|107.25|109.44|109.18|108.4||112.79|112.26|112.685|111.03|112.225|110.11|110.085|113.34|115.19|113.15|109.83|111.25
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|26.67|26.96|28.62|28.1399|28.66|29.915|31.3|31.72|33.1401|31.88|30.5|34.73|34.5821|33|32.1401|31.08|30.95|31.43||31.95|33.6|32.55|31.5107|30.63|30.295|31.51|31.98|31.95|32.65|33.55|34.13|32.2631|31.565|31.36|30.58|30.07|29.2101|26.01|30.15|28.68|28.43|29.395|29.41||28.811|28.63|28.13|27.09|26.59|24.7501|24.69|24.22|23.66||23.76|23.99|23.495|24.3101||24.5|24.11|28.415|27.64|27.44|28.46|28.8718|30.995|31.16|30.68|30.85|31|30.17|30.28|32.34|32.26|32.31|31.15|31.08|31.135|32.925||33.35|32.28|31.31|31.89|32.07|33.24|34.91|34.3|32.86|31.26|30.01|30.69|30.3852|31.11|27.8|28.94|31.24|29.55|29.41|30.75|31.47|29.83|29.66|27.8|27.9141|27.95|28.19|27.7|27.2001|27.1|28.11|28.73|29.33|29.55|30.41|29.59|29.68|27.32|26.19|26.455|27.5|27.6419|27.86|28.16|30.31|31.51|31.49|30.57|30.91|31.86|31.43|31.53|32.82|33.06|31.1|30.79|31.08||32.04|32.24|34.07|34.09|35.1|36.1501|37.0319|35.5548|34.685|34.01|34.86|35.66|35.46|36.51|36.41|37.12|37.68|37.7|37.05|38.81|34.46|34.12|33.55|32.8|32.7468|32.65|31.9|29.805|30.18|29.445|28.16|28.92|29.48|29.04|28.8|27.48|27.98|28.481|28.9|29.45|30.8926|30.76|29.32|29.11||31.2|31.89|33.87|35.66|34.88|32.41|30.83|32.41|33.41||32.63|31.8|34.3|33.85|33.6|36.74|38.07|38.81|39.71|38.65|36.01|38.25|37.79|38.92||39.4|37.4|35.85|36.12|38.39|36.995|36.56|36.5|36.23|35.06|34.61|32.6301|33.8808|34.4|36.91|36.9131|38.02|38.05|38.44|36.8201|37.85|37.61|38.3|37.58|39.63|40.41|41.72|44.33|45.53|46.43||48.92|48.75|48.91|51.03|50.75|52.35|52.32|53.96|56.95|55.1|56.6|54.55
01267|15446|/equities/gentherm|R2000GROWTH|58.5|57.53|58.99|56.81|59.0679|62.04|62.68|62.88|64.075|65.27|63.26|62.91|62.96|63.74|63.11|63.95|61|70.19||71.4|70.28|70.8|71.1736|70.48|70.78|72.2|73.23|71.97|71.21|72.48|73.32|73.52|72.34|71.15|70.85|68.76|68.52|71.96|72.02|70.695|70.465|72.13|71.645||70.15|71.48|71.89|69.38|69.58|67.89|65.51|65.88|65.19||64.8|62.5|62.54|63.175||62.89|62.19|66|65|64.88|65.74|67.28|68.96|70.6|69.06|69.38|70.325|70.975|72.41|72.4|70.69|71.395|68.81|68.76|68.91|71.17||71.42|71.9|72.1|73.305|70.75|71.4|73.24|70.91|71.095|69.61|66.74|66.54|64.92|61.76|57.01|62.27|58.37|56.61|56.06|55.56|55.65|56.245|55.77|54.74|54.75|55.33|56.41|55.01|53.9|52.77|54.29|54.63|54.1|54.305|54.63|53.94|53.33|49.73|49.73|49.45|53.965|53.69|53.84|53.3|55.71|57.98|58.31|58.36|57.91|58.52|59.33|59.45|60.445|56.46|55.67|55.68|55.82||58.18|58.67|59.7141|60.35|60.08|61.04|61.24|61.21|61.43|61.55|65.17|66.5|66.36|66.02|66.695|66.01|62.4|60.62|60.42|60.69|59.65|59.345|60.05|60.29|63.44|63.81|62.01|60.75|60|60.87|61.14|60.8|58.99|57.92|56.77|57.65|55.02|57.48|59.98|60.47|61.51|61.49|59.08|59.81||61.64|59.42|60.97|64.56|65.105|60.43|58.74|59.2|58.94||58.85|57.79|67.74|67.95|67.72|69.53|71.66|71.6744|70.35|70.17|69.72|68.68|67.2|64.66||65.64|65.54|64.31|63.39|64.56|63.42|65.05|65.63|64.84|63.63|62.865|60.89|61.59|62.09|63.845|66.23|65.9101|67.17|67.71|66.52|66.92|65.46|65.355|65.41|67.1|67.87|70.1739|71.1|69.13|67.965||68.6973|68.76|67.07|68.03|68.77|67.86|69.51|70.26|71.5|70.66|71.51|72.04
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|38.185|37.03|37.63|37.2|38.36|40.38|41.21|41.42|42.11|42.38|41.945|42.64|42.7|42.265|41.68|42.34|42.69|43.36||44.36|45.42|45.87|46.09|43.96|43.66|42.54|46.81|46.71|48.77|48.33|47.56|45.57|45.6|45.35|45.44|44.705|44.47|45.41|45.14|44.78|43.83|44.605|44.73||44.79|43.618|42.92|42.43|42.35|41.535|39.17|38.7|38.37||37.835|38.515|38.25|38.51||38.89|39.17|40.37|39.29|39.4827|39.95|40.7|42.42|42.96|41.05|40.91|40.3|39.34|40.1|41.78|42.63|42.8601|40.73|41.5|41.31|42.16||42.025|41.81|41.7904|41.88|42.055|45.075|46.05|45.055|44.32|40.9|39.65|40.18|39.17|39.96|36.01|42.585|42.62|41.81|40.87|40.38|38.715|38.08|39.14|37.29|36.98|37.34|37.62|36.71|37.17|34.92|34.955|35.01|35.85|35.34|36.57|36.65|35.32|33.36|33.51|33.425|33.78|33.14|33.665|33.115|36.69|37.97|38.375|38.76|37.97|38.73|37.9225|40.02|43.03|42.17|40.75|40.47|40.114||40.53|41.0069|41.52|41.84|42.52|43.55|44.07|43.86|43.86|43.8975|45.735|47.18|46.8069|47.09|46.7|46.66|46.1359|45.49|44.27|44.86|44.09|45.12|44.94|44.83|45.335|45.0101|42.895|42.45|42.4|42.26|42.12|41.75|40.93|40.66|39.94|39.48|37.92|38.46|39.23|38.4|39.69|40.265|39.12|38.7||38.9525|38.51|39.55|39.46|39.6|39.25|37.88|38.45|38.96||37.9408|37.16|38.62|37.77|37.94|40.05|42.92|44.71|45.92|46.24|45.63|46.17|45.66|46.02||46.09|44.86|44|42.6918|43.7|42.89|42.64|42.91|43.16|41.23|41.05|39.94|40.77|41.565|41.72|41.81|42.85|42.855|44.25|43.8|44.16|43.65|44.76|45.06|45.16|45.76|46.91|47.61|45.04|44.63||44.55|44.04|44.18|44.18|44.62|43.72|44.15|46.25|46.85|46.31|46.66|47.09
01269|1082075|/equities/domo-inc|R2000GROWTH|11.88|11.77|11.77|11.59|12.33|13.16|13.0515|12|15.69|15.6|14.27|14.63|15.11|14.79|14.6951|14.74|14.98|14.7||14.5|15.68|15.66|15.28|14.295|14.07|14.5|15.39|14.92|15.8623|16.25|17.76|15.34|14.31|14.41|14.221|13.4|12.3248|12.695|12.25|11.35|12.73|13.56|13.77||13.6401|12.53|12.36|12.441|12.67|12.0692|12.71|13.78|13.78||13.71|12.835|12.1025|12.235||12.72|13.68|13.84|14.11|14.39|15.55|15.3|15.6775|15.28|15.203|14.9198|14.38|14.16|14.41|14.37|14.25|14.28|13.11|12.83|13.1|13.2495||12.89|12.44|13.15|13.34|13.15|14|15.21|15.09|14.14|14.15|12.97|13.6492|14.14|14.41|15.83|16.11|17.23|17.48|17.95|18.295|18.2704|17.42|16.74|16.51|16.7|16.37|16.42|14.85|14.035|14|14.86|14.63|15.395|17.41|18.91|18.13|18.62|17.47|17.96|17.92|17.95|17.11|16.62|16.41|16.77|17.97|18.45|18.8|19.17|20.865|20.36|20.35|21.755|20.89|19.76|18.9|18.37||18.3|18.17|19.22|19.95|20.05|19.8|27.74|27.8|27.77|27.64|28.17|29.61|30.26|32|33.14|33.34|33.11|33.725|31.56|33.17|31.65|31.05|29.05|28.19|27.2902|27.61|27.39|27.81|27.64|29.4|30.46|31.04|29.62|29.19|29.4|29.475|28.42|28.34|29.63|29.89|30.33|29.68|28.72|26.91||27.08|27.13|27.3083|29.2|30.861|31.21|27.33|25.5|26.1||23.88|23.0119|23.78|23.62|24.62|27.33|30.56|31.69|31.01|31.76|32.57|31.48|31.51|31.165||31.5233|29|27.44|27.27|29.53|28.88|30.07|29.94|30.99|32.18|32.74|28.79|30.1097|30.99|31.44|35.77|39.6|39.54|41.56|40.65|41.32|41.16|41.25|42.53|41.5|41.46|42.52|45.3|45.59|44.85||47.91|49.24|48.635|45.61|47.76|48.963|49.715|53.12|51.86|50.32|49.415|49.77
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|19.23|19.1|19.54|19.6|19.34|22.07|22.195|22.58|22.56|21.53|21.76|21.9|22.4|22.31|22.54|22.875|23.51|23.46||23.985|23.86|24.93|22.74|28.24|28.09|28.39|28.864|28.5|28.63|29.16|28.715|27.6|27.38|27.46|27.54|27.51|26.96|26.64|27.11|26.92|26.41|27.08|25.861||26.67|25.71|26.22|26.14|25.63|23.845|24.29|25.095|24.29||25.1253|24.78|24.11|24.09||24.895|25.06|25.83|24.41|23.9|23.59|23.61|24.73|24.32|22.68|22.16|21.0375|20.76|20.8201|21.13|21.13|19.98|19.415|18.47|18.775|19.24||18.56|17.46|18.12|18.55|18.47|18.64|18.67|17.62|17.6|15.33|11.75|11.41|12.31|12.26|12.94|14.2|14.485|15.04|15.065|14.985|15.34|15.02|14.16|13.74|14.07|14.13|14.83|14.45|14.0201|13.61|14.4|13.51|14.34|14.355|15.95|15.61|16.45|15.75|15.81|15.62|14.64|14.55|14.6|14.28|14.67|16.8|16.89|15.96|17.335|17.7|17.825|17.54|18.6064|17.98|17.15|16.45|16.25||16.66|16.901|18.15|18.04|18.16|18.57|19.6|19.11|18.43|18.8466|19.08|19.71|20.52|20.18|20.845|20.71|20.49|19.6|19.1475|19.2|18.32|18.5694|18.65|17.78|16.975|15.14|15.55|16.63|16.395|16.69|17.44|16.86|16.34|16.18|16.18|16.275|15.77|16.6|16.85|16.46|16.57|16.23|15.93|14.86||14.86|14.73|15.155|15.71|15.77|15.255|14.5|14.05|14.25||13.7|13.445|13.4105|13.25|19.9054|19.88|20.45|21.9|21.77|21.41|22.01|20.49|20.24|21.35||22.01|21.74|21.96|22.32|22.89|22.43|22.61|23.58|25.43|24.2446|20.82|19.47|20.56|21.69|22.75|27.5|31.61|36.31|36.33|34.08|34.5|34.005|36.34|36.78|37.33|37.63|41.16|43.37|43.39|42.83||43.11|44.89|44.37|44.52|45.57|47.02|45|47.04|46.84|44.62|44.2|43.16
01271|1073204|/equities/zuora-inc|R2000GROWTH|9.025|8.95|8.97|8.425|8.68|9.44|9.59|9.67|9.875|9.68|8.16|8.19|8.385|8.54|8.5|8.64|8.46|8.575||8.82|8.91|8.82|8.71|8.53|8.375|8.595|8.69|8.32|8.38|8.5|8.7|7.92|7.34|7.135|7.32|7.19|7|7|6.7|6.45|6.55|6.88|6.6575||6.59|6.55|6.54|6.33|6.52|6.185|6.36|6.46|6.185||6.17|5.94|5.76|5.71||5.55|5.495|5.54|5.5|5.56|5.905|6.085|6.36|6.42|5.96|5.83|5.4501|5.7|7.085|7.2814|7.81|7.765|7.29|7.375|7.47|7.545||7.39|7.34|7.41|7.59|7.77|7.96|8.235|7.99|8.03|7.52|7.01|7.085|7.2|7.07|7.325|7.49|7.59|7.62|7.425|7.495|7.07|7.17|6.97|6.85|6.89|6.75|6.98|6.85|6.35|6.135|6.47|6.495|6.815|7.325|7.72|7.585|7.69|6.815|7.34|7.3|7.26|7.115|7.1|7.26|7.365|7.4|7.45|7.565|7.65|7.915|7.91|8.04|8.42|8.14|7.63|7.67|7.83||7.86|7.41|7.67|7.76|7.97|8.105|8.18|8.74|8.66|8.73|9.14|9.55|9.65|10.02|10.06|9.91|9.87|9.69|9.18|9.31|8.81|8.7122|8.77|8.44|8.221|8.4|8.43|8.47|8.28|8.57|8.75|8.9401|8.75|8.55|8.53|8.53|8.4|8.595|8.875|9.45|9.29|9.09|9.07|8.85||8.78|8.605|9.07|9.265|9.665|9.5|9|8.815|8.94||8.4|8.25|8.5856|8.47|8.685|9.12|9.6701|10.06|9.8|9.705|9.67|9.76|9.77|10.01||9.98|8.5|8.92|8.93|9.81|10.04|9.88|9.63|9.96|10.15|10.16|9.48|9.65|9.57|9.79|10.85|11.54|11.72|12.076|11.99|12.11|12.02|12.03|12.15|12.51|12.575|12.92|13.28|13.35|13.16||13.58|13.75|13.735|13.4|13.85|13.935|13.96|14.74|14.63|14.37|14.87|14.56
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|33.86|33.01|33.86|33.8|34.2375|36.54|37.55|38.3|39.13|38.41|37.915|37.57|37.5|37.52|37.44|38.33|38.64|39.09||38.88|39.565|41.04|39.88|39.75|39.53|38.89|48.88|48.85|50.275|51.49|50.69|48.15|48.93|48.73|48.85|48.3|47.17|48.4|48.755|46.29|45.94|46.75|46.93||46.5|45.61|45.37|45.155|44.99|43.97|44.0975|44.71|44.01||43.13|42.665|42.4|42.3925||42.5|41.79|42.55|42.32|42.04|42.02|42.44|43.51|43.44|42.01|42.1|42.4413|42.19|42.05|43.02|45.59|45.57|44.1001|44.16|44.03|45.0469||44.45|44.43|44.37|44.345|45.7601|46.47|48.305|47.18|45.815|42|50.39|50.7307|53.88|53.46|55.29|56.52|64.84|64.31|64.925|64.83|65.415|63.73|62.22|61.08|62.22|62.7724|63.765|61.28|60.075|59.28|62|62.78|63.22|65.53|66.05|64.87|64.08|59.4|58.3|56.13|57.43|56.43|56.7|58.32|59.69|59.66|59.35|59.39|59.44|61.5|61.91|62.76|65.74|63.31|62.62|61.7|61.645||61.915|61.22|64.21|64.08|64.02|65.235|66.6|67.22|67.45|66.575|68.8801|68.2|69.51|70.26|71.5|69.829|68.75|68.32|66.47|68.82|67.52|68.64|66.42|66.11|64.32|62.6|60.88|59.39|57.7105|58.42|60.54|62.59|60.35|59.88|58.85|58.98|58.63|59.52|62.47|64.37|65.5|65.97|64.55|64.195||64.59|64.82|66.03|67.76|68.19|68.65|65.285|61.92|67.19||65.92|64.95|66.72|63.68|63.9|65.96|70.11|72.085|72.21|71.91|71.01|70.6467|70.03|69.54||69.86|66.68|66.15|64.4|65.56|65.19|65.09|64.64|66.72|66.065|64.99|60.41|60.14|59.64|56.83|60.7|62.64|64.771|67.965|66.48|67.01|66.09|66.98|67.72|68.3|68.56|69.44|72.27|73.6297|71.86||74.13|74.17|74.28|74.62|74.93|76.315|76.62|80.52|82.27|81.23|80.01|81.32
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|6|5.885|6.04|5.87|6.01|6.56|6.95|7|7.35|7.35|6.84|7.0601|7.211|6.46|5.585|6.07|6.215|6.455||6.755|6.81|6.69|6.466|6.4|6.71|7.35|7.85|7.56|7.78|7.77|7.91|7.28|7.1155|7.03|6.64|6.62|6.5419|7.14|6.77|6.58|6.51|7.1|7.187||7.25|7.85|7.42|7.22|7.165|6.73|6.97|6.885|6.85||6.76|6.6898|6.6|6.72||7.05|6.9|7.1594|6.8201|6.65|6.84|6.97|7.11|7.2|7.13|7.18|7.19|7.17|7.12|7.13|7.16|6.96|7.285|7.18|7.16|7.274||7.39|7.5|7.5501|7.73|7.9346|8.02|8.5|8.13|7.77|6.95|6.48|6.91|7.18|7.46|7.3|8.06|8.08|7.75|7.64|7.47|7.6|7.56|7.29|7.16|7|6.86|6.91|6.59|6.41|6.49|6.45|6.66|6.77|7.09|7.5|7.83|7.97|7.22|7.55|7.54|7.83|7.8|7.78|7.76|7.9|8.145|8.2814|8.6|8.82|9.11|8.45|8.51|8.62|8.57|8.1287|8.08|8.135||8.41|8.563|8.8499|8.84|8.77|8.83|8.65|8.53|8.46|8.3201|8.82|9.02|9.02|8.79|9.05|8.97|9.19|9.79|9.6|10.1818|9.33|10.34|9.82|9.26|9.327|9.275|9.2096|8.8548|8.91|9.17|9.61|9.78|9.5|9.425|9.44|9.285|8.75|8.77|8.771|8.87|8.86|8.81|8.7004|8.085||8.312|8.09|8.315|9.01|8.905|9.02|8.96|8.92|8.59||8.07|7.95|8.21|8.125|8.28|8.86|9.02|9.43|8.91|9.21|9.51|9.81|9.9|10.33||10.49|9.59|9.3|8.9625|10.68|10.65|10.81|10.31|9.9206|9.61|9.53|8.25|8.0432|8.76|9.27|9.61|9.72|9.67|10|9.7|10.04|9.97|10.21|10.3|10.86|10.7|10.81|11.54|11.5|11.64||12.34|11.99|12.0424|11.95|12.45|12.485|12.9104|13.86|13.09|12.72|12.72|12.885
01275|1061934|/equities/cactus-inc|R2000GROWTH|36.5857|37.23|39.4|39.7015|42.26|44.01|46.36|46.47|47.35|47.56|45.99|45.661|45.75|46.69|45.89|45.805|46.19|48.03||48.68|52.32|52.29|52.615|52.34|51.03|50.24|52.56|51.12|52.51|52.3499|51.45|52.28|51.6|50.94|51.4|52.16|50.87|51.29|52.12|51.52|50.86|52.72|55.12||54.52|54.24|54.01|54.538|54.6|51.97|50.93|49.25|48.88||49.4338|48.37|48.17|49.505||48.84|47.8053|49.33|48.35|47.88|48.09|49.56|51.18|50.77|47.37|47.37|49.81|50.35|50.31|51.98|53.01|53.93|53.13|51.72|50.39|52.8155||53.09|53.93|51.655|53.27|53.79|54.19|55.22|55.445|56.93|53.5|52.49|55.98|52.99|52.2759|49.61|50.27|50.88|50.88|49.48|51.13|51.17|49.54|48.88|48|46.4821|45.13|44.2|43.07|42.499|40.51|39.54|40.34|41.43|42.68|43.94|42.48|41.37|39.97|38.4|38.2|36.865|35.45|34.7|35.08|38.52|39.66|39.62|40.12|41.06|42.9|42.76|42.18|44.06|43.345|41.43|39.83|41.385||41|38.6015|39.95|41.94|43.02|43.2652|44.14|43|40.99|39.09|40.39|40.6|39.59|40.03|40.58|41.48|41|38.76|39.77|38.93|37.25|37.95|39.06|40.55|39.31|40.16|39.1|37.7601|37.74|35.9401|35.26|34.85|36.73|37.16|36.32|34.92|34.88|35.78|36.085|38.1901|38.96|38.85|36.84|37.19||38.48|39.89|41.32|41.55|39.04|37.67|36.46|35.74|39.58||38.66|41.94|43.18|44.14|45.8|48.06|52.315|54.09|53.89|52.79|52.17|52.03|52.2304|51.94||52.4501|51.45|49.82|48.55|48.37|47.17|45.36|45.93|48.48|47.51|46.08|44|44.83|44.1|44|47.42|45.08|50.13|49.3882|48.3|49.13|49.265|49.42|50.47|49.07|55.46|57.17|60.06|60.48|60.25||58.3|57.31|56.28|54.78|56.55|53.95|54.52|55.51|55.91|56.09|54.23|54.521
01276|17514|/equities/virtus-investment|R2000GROWTH|166.4|165|171.73|169.78|180|192|195.5|196.31|200.43|202.26|202.065|204.93|208|206.58|204.705|208.06|207.28|207.345||213|211.38|213.55|212.91|213.92|209.81|213.63|213.99|213.26|216.025|222.06|219.7|212.31|208.4|208.46|212.63|207.3731|206.77|215.05|215.43|211.83|206.7|209.78|211.08||209.4|211.03|212.15|203.73|204.78|199.46|197.41|194.31|192||186.3|185.16|184.4|188.2||185.86|182.7|191.26|185.63|185.1|177.18|184.6|193.25|196.25|189.19|188.6625|189.5|187.56|187.7|191.645|194.04|193.75|185.1|187.59|188.485|190.64||187|186.875|185.18|184.34|185.54|188.65|191.8|188.62|189.5|173.27|165.72|166.47|165.65|163.9|160.26|168.01|169.39|169.57|169.81|171.02|170.28|164.47|161.57|144.98|151.19|148.45|153.64|150.13|147.13|141.8|146.07|150.06|154.08|154.69|162.52|162.66|166.85|158.96|158.99|160.05|166.12|164.35|168.68|167.25|174.6|180.92|185|184.09|181.985|184.97|184.86|188.51|197.04|194.42|186.95|183.01|183.19||185.91|184.53|190.305|194.25|195.3|198.42|206.41|203.05|204.26|203.7|209.55|215.55|214.28|217.34|215.34|214.04|210.84|209.1|199.755|205.27|201.22|202.4967|200.46|199.6|199.95|200.46|189.53|190.72|190.02|190.05|187.83|188.5|184.95|180.79|177.37|173|167.96|167.7|167.7|166.45|174.32|177.33|173.77|168.22||167.18|166.19|178.54|183.87|185.465|183.035|175.01|173.15|174.46||168.93|166.295|175.06|171.085|170.13|175|186.85|190.31|193.09|194.1|190.85|188.55|186.21|190.23||191.735|185.82|180.42|175.27|182.25|178.13|174.32|173.5|176.3|167.79|171.26|161.305|164.98|166.39|165.365|170|172.54|174.5|173.86|175.55|176.33|176.09|181.615|183.81|190.77|195.78|202.34|208.655|199.25|198||203|198.47|197.24|198.19|197.31|213.53|221.15|231.34|237.28|238.12|239.74|241.55
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|75.605|75.53|75.07|74.13|74.77|76.85|77.5|77.3|77.12|76.8|75.975|76.98|77.6|78.86|77.96|79.7521|80.25|79.9||80.6896|81.14|82.016|81.02|80.51|79.67|79.39|82.27|80.45|85.7|85.33|84.259|84.21|83.04|84|84.93|87.72|89.96|89.45|88.5|87.45|85.44|85.67|85||83.88|81.755|75.5|72.95|72.26|73.58|75.31|75.87|76.86||77.67|77.26|77.3|78.34||78.555|78.3|78.74|77.8|77.46|76|76.74|80.355|81.63|80.59|80.12|82.83|82.62|82.96|84.22|83.2738|84.36|82.865|82.33|82.1|83.28||82.95|80.5|78.825|78.83|77.93|77.48|77.78|75.09|78.44|82.03|82.24|83.205|81.8|79.04|79.1142|80.44|83.73|83.18|81.365|81.545|81.925|80.54|79.26|78.27|78.225|77.35|79.16|76.85|76.44|73.55|73.145|73.79|75.26|75.32|76.15|76.18|76.95|74.22|73.49|72.47|72.19|71.63|72.895|72.34|74.29|76.2801|76.27|76.13|75.77|77.3|77.145|76.23|77.29|75.98|73.83|72.67|72.2512||73.39|72.38|73.75|73.16|72.94|74.95|76.43|74.82|75.39|75.49|75.32|74.8681|74.93|75.41|73.41|73.365|72.43|71.02|67.27|67.93|67.19|67.94|68.15|68.68|68.08|68.52|67.955|67.56|66.89|65.65|65.315|64.555|63.95|63.5|63.53|62.93|62.81|64.15|65.12|65.45|66.33|65.83|65.17|64.6972||65.41|64.16|63.06|63.955|63.66|62.69|60.74|60.53|60.57||59.96|58.23|61.46|60.93|62.135|63.52|64.55|65.43|64.63|64.45|63.61|61.83|61.15|62.77||62.81|62.26|60.25|60.25|58.845|58.22|58.305|58.59|57.42|55.44|52.84|50.48|51.13|51.17|48.67|50.2|49.76|49.02|50.11|49.595|50.56|50.195|52.335|53.48|53.37|53.91|56.37|56.85|56.68|55.15||56.445|57.65|57.85|58.9|59.4|59.59|59.27|60.26|62.29|63.21|61.46|60.73
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|62.31|62.865|64.06|62.75|64.3425|68.14|70.47|70.49|71.11|70.47|70.14|70.99|72|71.72|71.33|71.48|72.02|72.48||72.92|72.96|72.5401|73.63|73.82|72.91|73.17|74.22|73.98|74.42|74.8501|75.66|72.81|71.66|70.22|69.01|68.79|70.63|71.5167|72.55|71.185|70.78|71.82|72.38||71.775|71.23|69.7|69.3|68.5943|66.94|65.97|66.71|64.91||63.97|63.54|62.99|62.35||61.77|61.79|63.36|63.17|63.59|63.76|63.93|66.49|67.32|66.545|66.2|65.69|65.1392|64.875|67.03|65.83|65.81|63.515|65.1|64.81|65.15||64.4|64.85|64.75|65.045|64.47|63.78|64.93|64.76|64.16|60.43|57.97|58.71|59.075|58.55|57.91|59.44|60.135|60.12|59.8|59.64|59.43|58.44|58.02|56.571|52.34|56.99|58.39|56.11|55.42|53.36|55.63|55.78|59.97|60.05|63.24|63.85|64.23|62.74|62.58|63.5718|65.78|65.5|67.11|67.05|69.725|70.91|71.067|71.8|70.13|70.94|70.95|72.44|75.3|74.14|72.09|71.2|70.315||70.43|70.47|71.38|71.86|72.72|73.695|76.02|75.2|74.39|74.315|75.74|75.9949|75.365|76.97|76.84|76.43|76.895|76.03|74.99|74.89|73.549|73.96|73.2724|72.82|72.62|72.59|70.8725|69.75|69.16|68.94|68.51|67.63|68.49|67.97|67.17|66.68|64.16|64.19|65.02|65.0702|65.25|66.28|65.14|62.56||62.99|62.01|64.55|67.07|68|65.785|64.62|65.46|66.23||65.27|63.92|64.5|64.82|65.74|68.84|70.19|72.74|74.05|74.74|74.79|74.16|74|75.215||75.22|73.64|72.75|71.22|72.75|70.96|70.54|70.74|71.755|71.13|71.55|69.37|69.76|72.84|74.39|75|75.59|76.895|77|76.42|77.41|78.5|78.59|78.15|80.14|81.91|83.73|85.78|81.89|81.24||82.115|83.78|84.78|83.5656|85.68|86.54|86.07|86.42|87.33|86.295|85.43|85.57
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|8.64|8.41|8.68|8.215|8.01|8.54|8.85|8.97|9.16|9.22|8.52|8.75|8.93|8.76|8.71|8.98|8.835|9.07||9.75|10.58|10.17|9.75|10|9.62|9.88|10.38|10.86|11.15|11.27|11.385|10.76|10.725|10.67|11.4849|11.15|10.34|10.68|10.94|10.82|10.8|11.71|10.87||10.63|9.37|9.44|9.325|8.69|8.155|8.06|7.77|7.83||7.73|7.71|7.78|7.98||8.435|8.52|8.86|8.34|8.495|8.78|8.935|9.275|9.23|8.92|9.12|9.06|8.93|8.92|9.95|10.275|10.49|9.46|9.41|9.605|9.95||10.015|10.16|10.17|10.2|10.05|10.55|10.94|9.63|9.715|9.16|8.25|7.89|7.96|7.65|7.76|8.07|8.56|8.34|7.5399|7.655|7.365|7.58|7.3|6.47|6.43|6.115|6.37|6.289|6.0801|5.755|5.65|5.5|5.52|6.06|6.485|6.02|6.01|5.46|5.45|4.97|5.27|5.09|5.02|5.1|5.34|5.665|5.72|5.65|5.88|6.02|5.77|5.85|6.485|6.28|5.7012|5.35|5.1712||5.065|5.4625|5.57|5.405|5.76|5.9|6.48|5.795|5.65|5.57|6.26|6.76|7.465|7.63|8.25|8.01|7.75|6.51|6.24|6.09|5.27|4.77|4.835|4.37|4.2|4.21|4.225|4.165|4.19|4.195|4.28|4.48|4.27|3.95|3.89|4.16|4.53|4.85|4.67|4.87|5.38|5.065|5.1|4.27||4.31|4.15|4.555|4.8|5.18|5.38|4.88|4.48|4.36||4.05|3.86|4.1|3.85|3.89|4.155|4.49|4.68|4.81|4.88|4.985|5.09|4.92|5.5||5.45|5.23|5.26|5.3601|5.46|5.26|5.165|5.155|5.455|5.47|5.07|4.51|4.66|4.7716|5.25|5.7|6.335|6.455|6.585|6.21|6.315|5.905|6.5|6.655|6.65|6.57|6.55|6.99|7.18|7.09||7.5|7.86|8.045|8.02|8.36|8.3|8.265|9.36|9.52|9.16|9.06|9.61
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|20.585|20.535|20.895|20.91|21.225|22.25|22.44|22.41|22.535|22.97|21.98|22.37|22.99|22.905|22.49|22.6|22.5|22.445||23.06|23.47|23.69|23.12|23.165|22.985|23.6|23.565|22.07|21.9|22.425|22.24|21.6|21.02|20.79|21.375|21.07|20.76|21.06|20.83|20.1|20.3|21.41|22.055||22.17|22.6|22.38|21.95|22.16|21.34|21.21|21.22|21.11||21.065|21.4008|21.21|20.92||21.035|20.76|20.84|20.65|21.125|21.48|21.55|23.6|24.68|24.31|24.21|23.98|23.86|24.02|24.23|24.5|24.27|23.41|23.5|23.68|24.75||24.82|23.98|23.73|23.715|23.24|24.09|24.025|23.765|23.55|22.69|21.91|22.34|22.81|22.8|22.3|22.69|23.06|22.57|22.33|21.39|22.19|24.08|24.095|23.2|23.535|24.36|24.7|24.165|23.58|23|23.96|23.985|24.475|24.5|25.055|24.87|25.46|24.59|24.19|24.245|24.78|24.4|24.485|24.455|25.39|25.78|25.36|25.75|25.903|26.6|26.575|27.24|28.76|28|26.895|26.78|26.4||26.88|26.645|27.44|27.94|28.29|28.75|29.82|29.64|29.455|29.42|30.45|31.2|31.04|30.97|30.93|30.2|30.09|29.455|28.78|28.76|28.07|28.29|27.67|28.08|28.01|28.84|28.3|26.82|30.81|30.955|31.385|30.37|30.24|29.34|28.93|28.46|27.45|27.57|28.02|28.63|29.47|29.08|28.14|26.755||26.94|26.36|26.42|26.91|26.98|26.52|26.13|26.48|26.48||26.24|26.01|27.535|27.26|27.12|28.095|29.495|29.69|29.98|30.49|30.24|29.96|28.715|28.5||28|27.1|26.38|26.215|26.55|25.98|25.9|25.95|27.56|26.86|28.2|27.56|27.61|27.52|27.3503|28.45|29.325|29.61|30.17|30.04|31.06|31.18|31.45|33.17|33.63|34.67|35.37|35.11|33.81|33.69||35.46|35.725|35.371|35.1|35.45|35.05|33.92|34.69|35.76|35.39|35.38|35.06
01281|15434|/equities/venaxis|R2000GROWTH|6.6193|6.35|6.57|5.33|5.16|5.51|6.07|6.15|6.1699|5.83|5.77|6.069|5.93|5.87|5.73|6.14|6|6.18||6.13|6.35|5.955|5.32|5.18|5.42|5.63|6.44|6.18|6.38|6.8|7.03|6.06|5.95|5.92|5.95|6.06|5.7|6.11|6.03|5.62|5.52|5.64|5.89||5.86|5.265|5.21|4.7|4.4535|3.96|3.7|3.38|3.3||3.28|3.2895|3.25|3.41||3.64|3.65|3.7|3.72|3.6|3.67|3.875|4.035|4.04|4.07|4.13|4.15|4.12|4.27|4.58|4.45|4.46|4.19|4.2|4.19|4.25||4.01|3.91|3.97|4.41|4.52|4.64|5.14|5.11|4.94|5.06|4.825|4.96|5.5707|5.49|5.5|5.85|6.45|6.7701|6.63|6.825|6.82|6.02|5.58|5.38|5.57|5.61|5.83|6.01|5.73|5.54|5.9721|5.96|6.2|6.44|7.06|6.98|7.315|6.86|6.88|6.7|6.6808|6.5507|6.4|5.9217|6.085|6.15|6.18|6.36|6.63|7.311|7.4|7.6|8.15|7.8511|6.35|6.15|6.28||6.55|6.51|6.85|6.605|6.59|6.77|7.12|7.1302|7.02|6.815|7.22|8.21|8.21|8.8|9.57|9.17|9.37|8.15|7.7901|8.58|8.05|8.06|7.85|7.12|6.975|7.08|6.91|6.2614|6.02|6.57|7.06|6.7|6.81|6.33|5.92|5.35|4.71|4.52|4.68|4.8216|4.95|4.57|4.465|4.02||4.13|4.12|4.34|4.69|4.67|4.99|4.55|4.55|4.8||4.47|4.37|4.59|4.44|4.36|5.13|5.44|5.92|5.82|6.25|6.11|6.43|6.48|7.05||6.7394|5.97|6.185|6.07|6.645|6.4708|6.95|6.8|7.33|7.17|7.72|6.25|6.75|7.2301|7.53|9.3|9.91|10.2415|10.72|9.75|10.11|10.35|10.7803|10.965|11.42|11.82|12.76|13.845|14.23|14.265||14.96|15.31|15.37|15.47|16.62|16.7703|17.38|19.16|20.37|20.31|21.12|21.75
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.08|83.0137|82.63|81.55|80.32|80.49|81.88|82.93|86.62|84.64|80.85|81.03|29.03|26.26|44.26|45.61|41.1|37.8||42.625|40.71|41.6|41.16|41.24|43.61|45.1201|48.52|48.8|48.72|48.24|45.81|43.24|42.48|40.52|40.81|38.97|41|41.685|38.56|37.38|37.2|37.99|37||37.425|36.07|35.83|38.04|35.14|33.85|34.52|34.92|36.14||36.43|35.28|33.63|33.395||35.65|34.475|35.28|36.01|36.28|33.91|33.9|33.52|34.4115|34.215|35.59|37.19|37.05|35.86|37.55|37.32|38.37|39.04|37.22|36.94|35.61||35.245|34.39|35.46|35.15|34.975|37.74|41.43|40.33|37.1|37.41|37.73|36|32.96|29.79|31.91|32.555|32.46|29.15|29.26|29.46|32.45|32.69|31.96|32.35|34.36|34.7|34.3|30|27.1|23.29|22.72|21.83|22.11|23.6019|23.86|24.15|25.25|24.9815|24.68|24.2|23.72|22.73|21.9|22.065|23.48|24.6|26.435|26.49|27|27.86|26.14|25.73|26.225|26.03|25.07|22.2|22.195||22.38|23.41|23|22.97|23.6|24.39|23.2|21.825|20.5401|20.02|20.65|19.02|18.47|19.685|20.31|20.76|20.78|20.74|21.1|21.73|33.569|33|31.9|29.54|29.71|29.72|28.96|29.07|29.46|30.6|31.7|32.83|33.66|34.7|34.11|33.54|34.74|32.67|31.4601|31.785|34.94|35.87|35.35|30.63||29.6|29.92|30.1484|30.36|30.81|30.85|31.815|31.1512|31.231||30.59|29.58|28.58|28.9|28.9|32.52|33.32|34.17|31.85|31.13|29.5|27.25|26.77|27.58||27.11|25.86|25.84|26.645|27.6353|26.52|26.14|26.56|25.46|24.03|23.15|21.56|22.62|21.52|20.235|22.62|24.3|24.89|25.68|25.04|25.18|24.29|25.77|26.34|28.42|28.56|28.58|30.06|30.4|30.8075||34.05|34.42|33.36|31.96|32.7|34.18|34.045|35.65|34.96|32.52|30.7|28.9
01283|21079|/equities/medifast-inc|R2000GROWTH|101.36|101.5901|105.6925|103.81|105.15|106.15|106|103.81|104.78|111.135|108.0751|107.33|111.63|110.3|107.09|104.21|96.26|105.44||111.54|112.51|110.59|108.895|107.09|104.9|108.48|111.8|111.1|111.62|114.585|113.5|108.2601|106.7|108.11|110.84|113.77|110.995|113.25|118.3|116.835|115.25|116.16|114.23||126.06|124.1|122.52|121.01|119.7|116.97|114.8379|115.54|114.05||112|112.19|111.66|114.63||116.5|113.64|114.87|112.24|113.75|112.8|113.83|115.33|115.72|114.81|121.5517|118.66|115.89|116.58|118|118.58|119.81|119|120.53|118.75|119.7138||119.175|118.3042|120.85|119.37|115.24|113.96|113.67|109.33|112.9201|110|104.01|106.9705|104.61|96|102.175|110.68|117.21|116.83|112.837|115.98|115.52|114|108.3|112.57|110.27|112.84|119.66|117.53|115.44|115.055|117.4|113.395|113.73|111.36|113.1598|113.13|113.55|107.665|107.57|107|108.84|107.49|109.65|110.81|112.26|113.8|112.91|114.9375|116.82|119.65|119.41|122.2|126|119.99|117.41|117.21|116.5||118.22|117.51|124.85|125.18|130.245|129.0564|129.44|129.03|131.3|132.82|133.28|139.78|139.17|137.1|135.2|133.12|129.51|127|125.18|135.54|136.535|140.01|166.98|172.15|168.2201|165.095|164.22|164.72|167.5|170.13|170.855|173.98|170.79|171.47|168.93|168.03|168.02|170.77|174.39|169.83|174.205|178.3|181.575|180.5341||177|178.59|182.25|186.82|186.215|185.6|178.46|176.93|178.35||176.25|173.92|178.96|176.57|178.78|187.01|188.05|187.28|181.3|180.41|181.25|179.22|169.6|166.135||169.075|164.01|154.67|155.03|160.885|157.78|157.12|156.09|162.62|165.025|177.4|169.54|169.6487|171.35|178.2338|178.13|180|180.6|180.04|172.245|176.32|177.77|176.8576|178.66|176.44|176.86|186.36|188.75|179.61|178.49||182|182.34|179.52|178.96|177.57|171.82|171.1848|175.68|176.1|171.2069|168.41|170.38
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|39.15|38.42|38.805|38.51|39.18|39.27|39.19|40.11|40.48|40.99|42.11|42.12|40.515|40.2|40.54|41.415|40.595|40.73||40.68|39.39|39.9|39.72|39.23|39.49|39.87|40.72|40.52|40.33|41.71|40.6|39|38.83|38.33|38.37|38.4|37.5|37.0401|35.35|35.455|36.9|37.22|36.85||36.82|36.41|36.44|36.38|36.52|36.76|37.79|38.17|37.78||38.13|38.24|37.97|38.27||39.03|38.58|39.68|38.23|37.69|37.87|39.505|41.32|38.7|45.32|45.52|45.97|45.74|46.23|45.36|46.08|47.19|46.88|47.55|48.68|48.88||47.91|47.99|47.99|47.7|46.41|46.03|48.35|49.97|51.99|50.35|48.58|49.8442|48.82|47.4|47.57|50.6|51.825|50.88|52.03|51.89|52.46|51.97|51.45|50.3993|50.64|51.52|53.77|51.7986|51.58|52.8175|54.78|54.64|56.26|56.05|56.54|55.425|55|52.63|53.14|53.19|52.5|52.67|51.805|51.56|52.795|54.54|54.07|52.505|52.49|53.84|54.64|54.76|55.68|55.71|53.23|51.01|50.43||51.225|51.25|51.8|52.11|52.29|53.87|56.67|56.45|55.91|56.87|57.72|57.655|57.51|56.72|57.17|56.15|56.19|56.95|57.57|56.98|56.75|55.025|55.01|55.67|55.72|55.69|56.12|56.19|56.36|55.181|54.3|52.55|52.44|53.46|53.44|53.42|50.67|53.125|55.23|55.76|55.92|57.31|56.58|56.46||56.69|56.78|56.76|56.46|56.58|56.47|54.3|52|52.91||53.67|52.55|51.807|50.14|53.11|55.25|56.75|58.735|59.23|60.09|62.49|62.72|62.86|63||62.48|60.53|59.61|60.03|63.01|61.96|61.37|60.67|61.681|61.78|60.54|58.74|59.78|58.88|59.05|62.18|63.4|66.7247|72.87|72.33|74.33|73.3829|73.76|73.75|70.93|73.98|73.2542|73.82|72.01|72.07||74.34|73.44|71.1|71.43|80.51|79.02|75.55|76.06|76.905|75.76|75.67|75.34
01285|16956|/equities/progress-software|R2000GROWTH|56.23|56.63|57.65|55.71|55.71|56.445|56.36|56.8175|57.37|58|57.33|57.01|57.19|57.03|56.18|57.14|57.04|57.02||57.4|57.44|57.37|57.395|56.87|56.9|57.13|56.75|55.8801|55.52|56.26|54.89|52.825|51.91|51.9|52.15|52.13|50.82|51.28|51.31|51.1203|51.27|50.3269|53.265||53|52.64|52.2|51.6|51.56|51.5|50.67|51.04|50.53||50.075|50.09|49.87|49.89||49.6|48.925|49.125|49.155|49.55|50.56|50.4|51.3724|51.82|51.55|51.295|51.18|51.53|51.61|52.08|53.33|53.38|51.9902|52.24|52.1|52.56||52.43|51.25|51.08|51.19|51.29|52.09|51.77|51.3|51.57|51.02|50|49.64|49.265|48.245|48.005|48.99|50.22|50.2098|49.9|48.99|48.8692|48.685|47.78|46.01|45.97|46.16|46.41|46.43|45.8|43.84|43.9|43.74|43.98|44.2|44.98|43.705|43.82|42.69|42.26|41.37|40.3262|41.26|41.27|41.17|42.83|43.2|42.71|42.64|42.25|43.02|44.55|45.255|47.13|46.63|45.79|46.02|45.485||46.18|46.35|48.02|47.86|48.13|48.6|49.23|48.78|49.07|49.36|50.25|50.61|50.4955|49.64|49.37|48.21|47.64|47.61|46.75|47.06|46.06|47.29|47.2|46.36|45.9|46.3|45.44|45.38|44.76|45.25|45.74|46.35|45.11|44.51|43.83|43.34|42.78|43.16|43.77|44.51|44.52|44.37|44.07|44.48||44.9|44.99|44.6502|48.63|50.5201|48.53|47.25|46.77|47.12||46.25|45.62|47|46.59|46.5354|48.17|49.45|49.815|49.41|49.61|49.74|49.03|48.17|47.43||48.02|47.12|46.3|46.11|46.29|45.57|45.47|45.255|46.47|46.35|46.13|45.05|45.64|45.545|45.45|46.175|46.08|48.22|48.12|47.64|47.76|46.43|46.08|46.24|47.2|48.22|49.24|49.085|47.97|47.025||45.97|45.025|44.725|44.4|45.21|45.08|44.7|45.99|46.7|46.36|45.72|45.89
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|23.16|22.8|22.78|22.1103|22.2|22.58|22.0814|22.09|22.86|22.73|22.12|22.42|22.4001|22.43|22.02|25.54|26.62|26.9||24.9|25.26|26.3|25.72|25.31|25.76|25.97|27.04|28.84|29.51|29.35|29.1213|28.5|28.7|29.02|29.9054|29.055|28.03|29.095|27.5|26.41|25.87|26.09|26.05||26.13|25.53|25.85|25.962|25.52|25.33|24.8|25.04|24.88||24.54|24.85|24.7|24.86||25.57|25.75|25.57|24.98|25.115|24.86|25.0601|25.66|25.95|25.06|25.34|25.34|25.25|25.24|26.215|26.61|26.785|26.9|26.83|26.835|26.91||26.97|26.5442|26.68|26.73|26.702|26.85|27.26|26.84|26.72|26.16|25.86|26.49|25.62|24.05|21.58|22.01|22.38|21.96|21.76|21.74|21.755|21.46|20.82|20.31|20.31|20.1599|20.75|21|20.59|20.12|20.2|20.12|20.1|20.52|21.2|20.95|20.6844|19.2|19.1|18.17|18.74|18.51|18.23|18.05|18.34|18.56|19.05|19.37|19.525|20.12|20.76|20.51|22.02|21.55|21.42|21.94|22.12||23.51|23.26|23.32|23.64|24.11|24.33|24.52|24.37|24.1|24.13|24.33|24.655|25.82|26.29|27.62|27.58|27.02|24.52|28.065|29.51|27.96|28.22|28.42|27.18|27.12|27.18|28.82|28.62|28.78|28.69|28.695|29.67|29.11|27.6|27.525|28.15|28.08|29.63|28.96|28.94|28.4|27.42|26.67|25.65||25.185|25.14|24.99|25.61|24.81|24.74|24.1701|24|24.35||23.7|22.19|22.53|21.9|21.7|22.66|23.79|24.64|24.55|24.74|24.3|24.325|24.76|24.74||24.24|23.38|22.96|22.36|23.615|23.2501|22.6301|22.14|22.4983|22.05|20.57|18.21|18.84|20.541|20.13|20.2366|20|20.605|20.735|19.44|20.23|20.1|20.99|21.94|21.26|21.3|21.57|22.39|22.555|22.745||22.92|21.7|21.57|21.58|21.91|21.95|21.34|21.385|24.43|24.23|25.51|25.6
01287|48422|/equities/xencor-inc|R2000GROWTH|27.24|27.31|27.51|26.59|26.62|29.25|30.375|30.71|31.19|31.15|31.21|31.66|32.06|32.75|32.93|33.58|33.72|34.025||34.75|34.38|35.19|35.43|35.93|35.57|35.8|35.21|35.285|36.195|34.86|34.07|32.49|31.93|31.3801|31.82|31.22|30.61|29.27|28.4|28.44|27.71|28.184|27.73||27.1|26.68|26.75|26.25|26.49|26.09|25.85|25.55|25.73||24.89|24.73|24.76|24.97||25.36|25.135|25.44|25.625|25.86|26.53|27.44|28|28.07|28.58|29.22|29.44|29.18|29.195|29.08|29.81|29.445|27.95|27.77|27.96|28.025||28.47|28.585|28.98|28.941|28.84|29.56|29.42|29.25|28.89|29.5|28.97|27.04|26.7|26.44|26.93|27.42|27.76|27.84|27.9|27.7|27.835|27.6|27.21|26.48|26.54|27.59|29.15|27.04|26.96|26.62|25.84|25.53|25.45|25.81|26.5|25.92|26.13|25.64|25.53|25.18|25.305|24.46|24.6|24.505|25.615|26.68|27.04|26.846|27.7|27.81|26.67|26.175|25.76|25.205|24.95|24.63|24.86||26.26|25.81|26.33|26.7|27.52|27.55|29.43|28.58|28.06|28.88|29.11|29.15|30.28|30.57|30.12|28.8702|28.51|29.13|28.51|28.65|28.73|25.63|29.06|27.92|27.775|27.88|28.57|28.8|28.5|28.52|28.97|29.19|29.03|30.31|29.83|30.49|30.5|29|29.48|30.52|30.77|32.05|30.725|28.42||27.22|26.67|26.56|26.78|26.55|25.34|24.2|23.29|23.13||21.66|19.91|20.06|19.355|19.36|20.47|21.325|21.69|21|20.8|21.405|21.08|21.72|21.8805||21.78|22.0519|22.05|22.11|22.63|22.71|21.98|22.4|23.58|23.35|23.49|23|23.32|24.95|24.48|24.4|24.3|24.48|25.48|24.84|24.79|24.62|25.82|25.38|25.72|26.105|26.08|26.105|25.52|25.45||26.63|26.49|26.34|26.16|27.14|27.93|27.95|28.01|28.53|26.79|26.61|27.46
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|51.34|52.865|55.71|51.56|55.03|58.89|58.79|57.79|59.44|59.62|59.865|59.6|59.62|59.98|59.55|59.065|58.31|56.725||54.02|50.055|49.31|48.84|49.47|49.42|49.77|50.73|51.1|51.3|52.8189|51.15|50.24|49.72|49.14|49.3|49.42|49.09|49.28|49.06|48.33|50.11|51|51.5||50.51|49.665|49.01|47.27|46.6|45.85|46.2|46.69|45.29||43.85|44.28|43.635|44.45||44.61|44.64|46.86|47.54|47.24|48.92|49.33|48.95|50.57|49.8021|50.76|50.75|52.36|51.53|59.01|60.67|60.54|59.685|59.01|58.94|60.37||58.68|58.53|59.1|60.97|63.65|64.81|65.045|64.33|65.195|70.2001|66.41|65.92|66.93|64.45|62.92|84.77|86.95|84.54|79.94|82.15|80.86|80.555|80.05|76.37|77.89|84.57|85.02|88.34|91.9|86.88|83.34|90.66|89.51|89.87|90.28|89.94|88.72|83.69|83.65|84.58|83.47|81.97|82.23|82.0162|84.12|85.2|84.13|83.2|83.21|85.99|84.17|83.925|83.65|83.34|84.44|84.9|80.85||81.58|78.71|77.7|75.98|73.6|74.99|76.39|75.55|75.39|74.29|76.48|77.7369|76.87|74.8357|77.54|75.47|73.85|72.73|72.17|71.07|70|66.56|63.22|60.8901|61.03|60.36|57.8|58.5|57.51|57.6301|57.49|58.46|56.74|54.79|53.94|55.14|53.93|56.51|57.495|59.021|59.99|60.98|61.21|61.59||62.03|60.71|60.98|63.305|62.45|61.28|60.26|56.93|56.015||53.63|54.27|57.69|60.66|60.26|61.82|63.905|65.775|63.2692|63.701|61.645|61.22|60.58|61.23||62.355|60.9825|60.8|57.8101|58.595|57.66|56.87|58.48|59.3|58.1|57.83|52.51|51.77|49.23|50.49|50.36|52.4|54.16|54.96|53.655|54.2|54.1|54.37|55.36|54.34|56.37|57.73|58.42|59.02|58.33||59.67|60.82|61.16|61.23|63.68|66.075|64.89|65.66|65.08|64.01|62.075|62.23
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|32.18|32.56|33.595|34.02|34.83|36.12|37.57|38|39.05|39.15|38.42|38.28|38.465|38.4|38|38.8|38.91|38.881||40.185|39.23|38.03|38.47|37.74|37.87|38.5|37.8262|44.62|45.11|46.56|45.47|44.45|43.84|43.65|44.38|43.925|44.34|44.32|44.73|43.71|44.52|45.62|45.67||45.76|45.35|45.27|44.66|45.5|44.6436|42|41.92|40.88||40.3492|40.22|39.855|40.98||40.61|39.9403|40.66|38.89|39.68|41|41.77|43.155|43.695|42.49|42.84|43.07|43.665|42.37|44.615|42.63|42.81|40.58|40.6001|40.32|41.815||41.646|41.25|39.61|40.01|41.2|42.2301|43.11|43.32|43.7232|40.53|38.65|40.07|39.3928|38.89|36.78|37.95|39.755|39.47|40|40.3|40.7052|39.24|39.27|38.59|38.31|39.48|39.99|38.6|37.74|37.74|38.64|38.79|39.07|38.99|39.57|40.57|40.81|39.12|37.86|37.64|37.61|36.75|36.15|36.15|37.47|38.67|39.44|37.97|36.8601|39.39|37.68|38.31|40.26|39.08|38.65|38.305|38.25||38.81|38.68|40.44|41.01|41.43|42.04|42.46|41.01|41.205|40.87|42.02|43.04|42.45|43.42|42.1|41.63|40.98|40.12|39.73|37.78|37.17|36.88|37.07|36.405|36.37|36.895|36.35|35.12|35.29|33.5791|34.23|33.33|33.015|31.71|31.76|31.02|30.67|31.92|31.37|31.39|32.01|32.34|30.961|31.78||33.6701|34.28|34.78|35.32|36.15|35.67|34.15|35.7|35.51||32.85|31.85|36|35.29|35.7525|40.53|41.55|42.56|43.945|43.915|43.74|44|43.27|44.8||44.95|44.7|43.54|43.58|43.28|42.67|43.89|45|44.69|43.17|41.71|40.2|42.09|42.64|45.02|47.99|57.38|58.55|57.61|57.08|58.82|58.65|58.73|59.27|58.82|62.625|62.92|65.38|64.92|64.97||65.2294|64.43|62.82|61.08|61.32|61.61|62.15|62.36|62.98|62.79|62.59|61.78
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|8.29|8.12|8.4|8.34|8.51|9.06|9.385|9.56|9.835|9.815|8.88|9.29|9.425|9.19|8.34|11.02|10.74|10.48||10.96|11.2|11.47|10.77|10.9|10.71|11.01|11.3|10.8365|11.766|12.05|12.695|11.94|11.945|11.96|12.25|11.955|11.06|11.43|10.74|10.4|10.48|10.96|10.02||9.67|9.36|9.34|8.88|8.535|7.78|7.875|7.79|8.295||8.4017|7.9|7.75|7.745||8.04|8.16|8.48|8.2|8.26|8.92|8.99|9.08|9.05|9.07|8.9547|8.79|8.4531|8.265|8.76|9.02|8.79|7.98|8.17|7.865|8.19||8.02|7.81|7.84|8.12|8.65|9.4|9.89|9.17|9.06|8.89|8|8.025|8.5|8.96|13.17|13.61|14.51|14.55|14.03|14.25|14.08|13.34|12.46|12.7|12.93|12.75|13.44|13.09|12.41|12.01|12.39|12.61|13.22|14.52|16.04|15.93|15.86|14.7747|14.71|14.31|14.39|14.12|14.2|14.01|14.36|14.79|14.91|15.59|15.94|16.21|15.77|15.27|16.52|16.9107|16.34|15.52|15.16||14.8975|14.52|16.47|16.0826|16.625|17.16|18.2|17.35|17.37|17.39|18.18|19.38|19.32|20.05|20.26|19.73|19.93|19.63|18.46|18.84|17.26|17.89|16.82|15.46|15.02|15.06|14.815|14.6|14.43|16.13|16.23|17.4166|16.03|14.76|15.32|16.88|17|17.16|17.93|17.46|17.5793|17.83|17.94|16.78||16.08|15.77|17.13|17.83|18.295|18.06|16.56|15.55|16.07||14.44|13.94|15.1475|14.72|15.1|16.74|17.96|18.6|18.11|17.94|17.83|18.03|18.18|18.18||18.61|17.24|16.22|15.85|17.69|17.71|17.1|17.17|17.14|16.27|15.58|12.71|13.41|14.28|16.24|17.56|18.49|18.48|18.56|17.25|17.63|16.87|16.8|16.82|17.11|17.13|16.99|18.3038|19.01|18.71||19.95|20.55|20.6016|19.81|20.455|20.1|20.4126|21.55|22.24|21.6153|21.5761|22.13
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|56.93|57.165|58.55|59.175|61.23|64.54|64.92|64.89|66.02|65.58|64.51|64.71|64.3|64.39|60.4825|58.6528|58.555|58.52||60.14|59.5401|61.34|60.15|58.93|58.71|59.1|59.11|58.97|58.905|60.105|59.11|56.075|54.835|54.08|54.33|53.94|54.4|54.185|53.46|52.52|52.86|54.63|53.86||52.57|53.4|52.84|50.42|52.47|51.83|51.34|52.84|52.02||52.15|52.19|52.115|52.87||52.76|52.27|54.44|55.04|55.52|55.5|56.355|57.72|58.21|57.63|56.105|56.98|56.4|55.8|56.995|57.66|58.235|55.4622|57|57.44|58.89||58.7|57.9429|57.43|57.27|56.35|57.08|57.74|57.67|58.11|57.03|54.52|55.18|54.5|54.0408|54.02|54.44|55.94|56.35|54.87|54.77|53.72|52.91|53.27|52.98|52.15|52.98|55.25|54.32|53.77|55.3784|57.17|57.83|58.04|57.53|58.7|58.06|57.88|55.445|53.46|53.01|52.18|51.355|50.55|51|52.22|53.72|53.58|54.2|53.35|53.6013|53.73|54.92|56.88|55.73|52.33|52.01|52.15||53.16|53.57|54.47|55.84|57.105|57.895|60.02|59.575|60.09|60.01|60.82|60.57|59.79|60.01|59.58|59.12|59.05|58.85|57.74|59.515|58.06|60.42|59.3914|60.14|59.95|59.68|57.08|55.97|56.07|56.465|56.56|56.2|55.34|54.54|55.1|53.82|53.22|53.7701|54.4|54.68|54.22|53.61|51.57|51.09||50.91|50.22|49.9422|50.1492|50.95|49.62|47.16|45.71|49.81||49.46|50.35|56.07|55.97|57.25|60.94|63.165|63.38|62.24|62.68|62.56|61.66|60.31|60.29||60.17|59.13|57.151|57.41|59.415|58.36|61.08|62.34|62.065|60.14|60.64|58.59|58.93|58.86|61.45|62.52|61.28|60.63|60.46|59.08|59.23|58.7|58.7|59.01|58.71|59.94|60.8|61.1901|59.125|57.72||57.92|57.58|57.03|55.25|55.16|55.06|55.58|57|58.155|58.55|59.15|60.96
01292|1056451|/equities/newmark-group|R2000GROWTH|6.82|6.72|6.85|6.985|7.235|7.56|7.555|7.55|7.735|7.75|7.64|7.91|7.85|7.945|7.86|8.06|8.03|7.94||8.23|8.15|8.62|8.65|8.64|8.48|8.36|8.25|8.28|8.515|8.84|8.65|8.26|8.38|8.38|8.475|8.63|8.405|8.6|8.76|8.6|8.5699|8.705|8.7||8.67|8.61|8.4|8.29|8.33|8.21|8.08|8.165|8.025||7.77|7.9|7.845|7.88||7.83|7.69|7.95|7.625|7.71|7.785|8|8.31|8.11|7.485|8.14|8.32|8.36|8.37|8.335|8.58|8.525|8.115|8.06|8.05|8.27||8.11|8.08|8.0001|8.11|8|8.27|8.41|8.24|8.5|8.13|7.64|7.79|7.845|7.55|7.415|7.69|8.0589|7.85|7.97|9.22|9.17|8.91|8.6|8.31|8.355|8.4|8.855|8.731|8.455|7.99|8.29|8.2801|8.28|8.27|8.77|8.685|8.4|8.09|7.92|7.8|8.1|8.135|8.36|8.61|9.115|9.48|9.82|10.16|10.09|10.27|10.16|10.0888|10.54|10.24|9.66|9.46|9.495||10.16|9.765|10.19|10.18|10.28|10.155|10.56|10.36|10.135|10.08|10.82|11.12|10.91|11.005|10.885|10.75|10.805|10.78|10.47|10.66|10.29|10.06|10.42|10.15|10.74|11.36|11.445|11.09|11.16|11.19|11.06|10.89|10.72|10.77|10.4825|10.185|9.9|9.91|10|9.74|9.63|9.62|9.53|9.53||9.51|9.385|9.53|9.72|9.86|9.61|9.32|9.19|9.345||9.11|8.66|9.04|8.89|8.755|9.445|9.695|10.01|10.24|10.27|10.21|10.49|10.655|10.955||11.09|10.74|10.21|10.14|10.535|10.51|10.83|10.915|11.12|11.05|10.93|10.85|10.95|11.13|11.64|11.85|11.94|11.97|11.92|11.63|12.09|12.79|12.665|12.83|12.81|13.06|13.45|13.5|12.84|12.81||13.29|13.16|13.185|13.24|13.4144|13.72|14.54|15.5|15.905|15.86|15.895|15.9792
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|29.455|29.13|29.93|29.005|29.795|30.88|30.73|30.3548|30.625|31.19|30.99|31.81|30.955|30.875|30.44|31.14|33.43|33.31||34.93|36.07|36.31|35.87|35.7|35.3|36.3|37.12|36.12|36|36.97|36.84|33.7|32.72|32.245|33.13|32.93|31.91|33.19|32.53|31.75|31.36|32.33|32.35||31.99|31.85|30.9|31.21|32.36|33.99|33.01|33.45|32.61||32.52|32.7|32.11|32.71||32.82|32.2|34.8|33.09|33.45|34.06|34.915|36.41|37.056|35.51|35.68|34.69|34.01|34.06|34.85|34.44|34.9018|32.8914|32.84|32.53|34.01||33.68|33.07|33.18|33.45|32.27|32.87|34.864|34.08|34.04|33.72|30.8011|32.39|31.38|30|29.07|30.3924|31.31|30.49|30.6|29.745|27.7801|27.89|27.165|26.09|25.29|24.725|24.94|25.31|24.73|23.32|24.76|25.35|26.36|27.25|29.075|28.05|28.1616|26.04|25.19|25.7836|25.66|25.38|25.4|25.61|26.025|26.845|26.67|27.06|26.78|27.26|27.53|27.71|29.05|29.02|27.15|27.1028|27.635||27.76|27.5|29.06|29.46|30.57|31.31|31.675|31.22|30.68|30.4|32.3|31.99|31.27|33.11|33.52|32.99|32.42|31.2843|30.16|32.91|33.93|34.2836|33.675|33.6|33.04|31.3|34.61|34.07|33.54|33.57|34.11|34.25|32.4|31.066|30.43|30.08|28.96|28.99|29.27|29.07|29.04|27.855|26.75|26||26.61|28.67|28.87|30.22|30.255|29.62|28.25|27.76|28.76||27.87|27.74|29.13|28.6|28.6|31.31|32.3201|32.625|32.2|32.81|32.51|32.3|31.87|32.98||33.33|30.94|30|29.49|30.6879|29.48|31.01|30.81|31.73|31.03|30.76|29.03|29.04|29.4249|29.9686|31|31.431|31.23|31|30.15|30.76|29.89|32.33|32.81|32.94|33.4506|34.02|35.36|34|33.4||33.66|33.26|33.12|32.58|35.75|36.2701|35.72|38.12|40.36|40.09|42.35|42.94
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.47|68.45|68.01|67.785|67.95|67.85|67.74|67.83|67.67|67.65|67.76|67.61|67.54|67.66|67.7|67.75|67.74|67.76|67.7|67.73|67.68||67.74|67.73|67.61|67.6|67.27|67.25|67.33|67.2|67|67.02|66.91|66.94|66.96|66.94|66.68|66.59|66.5|66.58|66.46|66.545|46.5717|43.53|33.38|32.1|31.51|31.58|32.21|32.94|32.426|33.07|33.52|34.62|34.41|34.33|34.485|34.0802|34.37|33.705|33.15|33.5|33.795|33.145|33.14|31.9549||31.49|31.405|29.74|29.1878|29.44|30|28.785|27.89|26.79||23.91|22.34|22.39|22.01|21.65|21.98|22.96|24|23.9087|23.24|24.765|23.35|23.31|24.34||24.33|25.0768|24.5|25.39|26.6095|26.04|25.85|26.65|27.72|25.33|24.245|22.68|22.67|23.9|23.0099|26.33|28.5|29.81|31.1065|30.32|30.56|30.56|32.2337|32.69|32.6552|32.67|34.6|34.23|33.765|33.77||35.4|35.22|34.3|33.75|34.76|35.5|36.71|36.695|35.96|34.58|34.57|34.67
01295|16296|/equities/heska-corp|R2000GROWTH|85.04|83.84|84.15|80.16|81.01|85.87|85.88|85.4|85.35|86.64|83.6|82.1|81.33|80.07|79.54|80.8|78.8|78.15||80.08|82.31|80.4|79.95|79.7|77.29|79.58|83.64|83.91|85.92|88.31|90|83.58|85|85.44|86.17|83.125|83.03|86|84.1|82|81.8044|77.6|74.77||71|70.03|70.44|69.04|62.35|57.8321|62.085|62.2|61.72||61.07|61.8|61.45|60.35||59.6401|59.57|59.9|59.8025|61.03|60.85|61.86|64.75|66.5|65.7208|64|65.1|64.2|63|63.563|63.2|63.9682|59.685|59.52|59.64|61.55||62.21|62|61.87|63.58|65.813|70.51|71.68|70.9|71.77|69.04|60.6196|58|62.99|62.75|64.01|67.02|70.75|69.96|69.965|69.26|72.2614|69.7284|69.77|67.9|67.5997|67.65|69.38|69.53|67.94|68.86|69.12|69.21|72.26|74.56|73.91|71.73|74.08|71.42|71.88|72.83|74.715|72.65|74.29|73.5|74.71|77.97|81.99|82.94|85.035|88.1325|86.19|87.48|92|89.8|86.67|84.94|84.25||85|86.035|90.55|90.22|93.56|94.5|93.98|93.15|87.78|87.51|92.25|94.35|93.42|90.91|89.6|89.74|89.765|89.905|85.49|85.53|85.65|85.82|90.25|86.84|86.4|88.79|87.44|85.06|81.43|84.78|86.145|83.31|81.08|80.63|79.855|81.53|84.49|85.77|89.67|90.98|97.5|96.22|95.505|93.8801||93.69|91|90.82|91.8|93.19|92.08|88.23|86.49|85.13||84.06|79.96|85|84.45|86.11|91.03|93.92|96.55|93.77|93.68|96.94|99.33|96.63|97.84||94.99|93.97|90.045|93.58|93.3901|98.46|95.14|95.01|95.58|87.69|85.765|82.92|85.3901|87.22|86.93|99.84|101.64|107|107.88|105.86|108.92|114.01|120|124.18|124.18|126.73|129.9|136.39|134.23|132.1||135.815|135.82|137.5|140.04|144.96|143.73|141.75|138.8233|142.925|137.44|136.82|137.33
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.465|17.46|17.59|17.51|17.36|17.42|17.59|17.61|17.31|16.9|16.24|16.26|16.62|16.62|17.09|17.575|17.49|17.53|17.49|17.48|17.44|17.46|17.35|17.87|18.08|18.54|18.8|18.41|18.39||18.61|18.7|18.73|18.75|19.08|18.77|18.73|18.7|18.59|18.48|18.52|18.59
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|55.675|55.15|56.44|56.07|57.385|60.33|60.395|59.7|63.22|63.6948|62.78|63.43|63.56|63.58|62.6881|62.37|62|62.1||63.98|64.82|64.9101|63.91|64.26|64.08|64.15|64.45|65.69|65.88|66.86|65.45|62.75|62.27|62.02|61.53|60.64|61.095|59.75|58.38|56.01|54.5|54.8966|59.195||60.34|61.44|60.86|59.78|57.545|54.25|52.14|52.16|52.08||52|51.99|51.74|52.42||52.15|52.07|52.18|51.97|52.68|54.37|55.07|56.23|55.78|55.015|54|54.1996|55.38|57|57.05|57.29|57.74|55.38|58.005|58.385|57.63||57.9|56.82|56.03|56.655|56.37|56.83|57.69|62|62.05|60.98|57.93|58.57|57.23|56.295|54.87|56.1|58.89|58.66|57.4|57.67|57.3|56.98|55.88|53.19|53.05|52.21|58.75|56.23|55.76|54.205|55.35|55.11|53.87|53.47|54.89|54.465|54.37|51.15|53.17|51.74|53.23|51.96|50.82|51.06|53.945|55.7|56.28|56.68|56.64|57.64|56.1|57.33|59.53|57.74|55.08|55.8|55.02||55.87|56.205|56.28|57.72|59.09|61.12|63.4|63.1|63.48|63.085|65.9|65.34|63.56|63.955|63.47|63.87|63.06|61.7|59.91|61.22|59.02|60.17|59.11|57.51|59.38|58.845|56.5|54.885|55.41|57.8|58.42|58.12|55.9|54.9|53.17|51.16|51.095|51.68|51.78|51.295|52.24|50.52|50.16|47.8||48.29|48.44|48.76|50.38|51.1|50.46|48.5|45.5|45.66||44.25|44|46.42|44.92|44.81|46.41|48.905|48.86|48.849|47.81|47.56|48.24|47.74|47.92||48.72|48.7|43.78|43.05|44.14|43.56|46.1|49.6|49.56|50.03|53.99|52.36|53.53|54.7|56.16|56.57|57.4322|56.19|54.56|52.3|52.92|52.26|51.9|53.54|53.72|54.94|55.21|55.88|56.58|54.5637||55.305|54.39|54.02|53.99|52.45|51.29|51.91|53.4|52.5601|52.76|53.92|55.01
01298|103921|/equities/trinseo-sa|R2000GROWTH|18.87|19.12|20.6|19.85|20.73|22.13|22.46|22.5425|23.425|24.15|23.46|23.03|23.16|23.74|23.33|23.53|23.85|23.8501||25.94|26.3714|25.99|25.36|25.2259|24.95|25.71|28.86|28.73|28.535|29.21|28.78|27.44|26.77|26.17|26.2|25.015|25.5|25.84|25.6|25.2|24.98|25.95|25.94||26.35|26.185|25.77|25.37|25.66|25.49|23.84|23.42|23.05||22.23|22.22|22.02|22.92||22.87|22.27|22.59|22.15|22.14|22.59|22.69|24.27|24.6|23.2975|23.35|23.24|22.95|22.95|23.63|24.1|24.52|23.39|23.605|23.23|24.55||24.07|23.81|22.54|23.62|23.7|24.53|25.25|25.89|26.4766|23.95|22.62|23.58|23.68|21.58|19.02|19.14|19.23|18.075|17.65|17.99|17.86|17.61|17.57|17.79|17.54|17.88|18.96|18.94|18.575|17.9|18.35|18.17|18.48|18.1|18.16|18.64|19.65|17.88|18.28|17.88|18.57|18.59|19.47|20.17|22.6|23.87|23.98|23.7|23.37|24.51|24.53|25.47|27.17|25.84|24.76|24.735|25.26||25.2|25.2092|26.51|27.25|28.08|28.82|29.48|29.12|29.18|28.41|29.75|31|31|30.815|31.03|30.53|30.38|30.66|28.2|35|33.99|33.95|34.02|34.315|34.36|35.345|35.24|33.135|33.33|42.655|42.65|41.74|42.68|41.909|41.27|39.3|38.2|39.03|39.25|39.29|39.3|38.19|36.48|36.96||36.86|37.98|38.78|39.29|40|37.9|36.83|35.79|37.22||35.77|36.2301|39.15|40.62|40.69|43.92|47.26|47.57|47.02|47.49|46.96|47.615|46.455|46.39||46.44|45.3|42.89|42.5619|43.85|42.8606|44.42|45.14|45.3|41.95|42.26|40.72|42|40.91|43.4|45.3|46.3|49.1301|47.95|46.3|47.29|45.8|45.65|45.78|47.6|50.53|51.64|51.61|49.51|49.32||49.64|47.09|46.68|46.0768|45.74|44.4|45.42|47.31|46.885|47.855|47.58|48.52
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|11.54|11.21|11.385|10.87|11.015|11.59|11.65|11.805|11.96|12.555|11.95|12.22|12.22|11.18|11.15|11.12|10.93|10.91||11.28|11.76|12.84|12.36|12.01|12.07|12.36|12.58|12.2156|12.245|12.58|12.43|11.21|11.23|11.21|11.22|11|10.67|10.98|11|10.83|10.69|11.19|10.5301||10.33|10.25|9.71|9.56|9.4|8.99|9.06|8.95|8.97||8.811|8.51|8.25|8.585||8.895|9.05|9.285|9.07|9.105|9.43|9.6|9.84|9.865|10.28|10.48|10.655|10.67|10.71|10.7038|10.53|10.63|10.1|9.96|9.69|9.88||9.92|9.59|9.88|9.96|9.67|10.12|10.35|9.8|9.2|9.12|8.265|9.79|10.94|10.72|10.21|10.6|10.92|11.38|11.36|12.265|12.26|11.56|11.18|11|11.16|11.314|12.06|12.315|11.95|11.42|12.005|11.63|12.16|12.485|12.93|13|13|11.91|11.64|11.76|11.74|11.41|10.25|10.03|10.23|11.3|11.65|11.611|11.95|11.74|11.71|11.71|12.29|12.18|11.61|11.31|11.2357||11.25|10.99|11.37|10.87|10.85|11.19|11.82|11.94|11.34|11.3|11.7|12.87|12.74|13.2331|13.42|13.62|13.76|13.27|12.78|14.71|13.96|14.17|13.51|13.2035|13.0601|13.24|12.9727|12.36|11.86|12.2|12.84|13.73|12.98|12.79|12.68|12.1|12.51|12.13|12.29|12.38|13.15|13.52|13.19|12.4||12.17|12.45|13.09|13.35|14.04|13.66|12.47|11.615|11.37||10.89|10.72|11.05|11.0143|10.96|11.4575|12.19|13.04|13.3|13.358|12.9632|13.54|13.78|14||13.7706|12.68|11.85|10.98|11.56|11.465|11.41|11.51|12.04|11.54|10.93|9.945|10.23|10.73|11.105|11.62|12.835|13.36|13.42|12.79|13.01|12.38|13.16|13.23|12.92|12.95|13.68|14.64|14.4102|14.56||14.93|15|14.76|15.17|14.925|15.009|15.42|16.58|16.85|16.54|16.72|17.01
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|91.16|92.47|95.26|93.25|94.855|97.25|96.17|95.57|95.225|95.26|94.39|95.9|95.51|95.91|95.785|96.19|96.47|97.035||99.325|99.23|98.21|98.58|98.01|97.09|95.9322|97.81|98.47|98.13|99.38|98.89|95.55|92.33|92.06|93.015|92.23|111.125|113.68|112.3|110.2|110.59|111.315|111.93||110.23|110.19|109.42|109.55|108.2|105.38|102.09|103.26|102.68||101.75|102.23|101.68|103.72||103.52|103.16|105.01|102.92|102.51|102.83|105.24|106.71|107.74|105.95|105.895|106.87|106.1578|106.02|107.26|108.85|109.145|104.93|105.4|105.78|107.28||106.8|106.3789|106.32|106.7|103.97|104.54|104.99|104.22|105.71|105|102.1819|101.99|100.46|99.38|97.5|99.84|98.35|97.48|95.94|94.53|96.55|93.74|92.57|89.71|89.86|89.72|91.29|90.07|88.23|86.18|88.2|87.73|88.7|89.35|91.735|90.68|90.2|87.79|87.53|87.11|87.3|86.38|86.51|86.25|88.62|90.37|89.23|89.4|88.08|90.32|90.335|90.63|92.82|91.85|90|89.62|88.67||90.26|90.55|92.62|93.2|93.68|93.99|93.16|93.54|93.725|93.835|95.46|96.195|94.59|93.94|93.4101|93.96|94.75|92.15|91.055|92.0101|92.03|93.05|92.82|93.29|91.99|91.78|88.42|86.19|84.63|84.52|84.11|83.2|81.085|77.92|77.505|76.99|76.27|76.95|77.81|76.74|76.44|77.275|75.05|74.53||76.51|76.61|77.28|79.57|80.25|77.93|76.43|76.54|77.42||75.19|75.17|81.35|80.325|80.415|83.29|84.88|84.695|85.25|83.25|82.7|83.33|83.15|83.36||82.24|81.2|80.215|78.38|78.79|78.49|81.265|83.22|82.23|80.88|81.17|79.05|81.36|80.74|79.7103|80.09|80.49|81.475|82.28|78.36|80.6325|78.56|77.18|77.37|76.27|77.44|78.86|79.54|78.27|77.35||77.67|77.875|77.34|76.86|77.95|78.21|78.69|79.715|82.27|81.23|81.63|82.38
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.9013|0.9|0.91|0.8914|0.845|0.8836|0.9119|0.96|0.97|0.995|0.9701|0.99|0.9501|0.955|0.931|0.927|0.968|0.9657||1.02|1.03|1.07|1.06|1.08|1.09|1.1|1.15|1.21|1.24|1.27|1.28|1.21|1.21|1.21|1.19|1.19|1.21|1.205|1.18|1.14|1.15|1.2|1.25||1.26|1.22|1.24|1.24|1.25|1.25|1.25|1.24|1.24||1.2|1.13|1.09|1.11||1.18|1.17|1.24|1.3|1.33|1.37|1.43|1.5082|1.46|1.32|1.34|1.36|1.32|1.39|1.44|1.47|1.48|1.44|1.44|1.45|1.51||1.52|1.5|1.54|1.595|1.58|1.65|1.69|1.7|1.68|1.56|1.48|1.52|1.53|1.56|1.55|1.59|1.68|1.69|1.62|1.65|1.685|1.62|1.61|1.575|1.59|1.58|1.58|1.56|1.54|1.55|1.5822|1.55|1.58|1.655|1.76|1.765|1.81|1.72|1.76|1.78|1.85|1.775|1.75|1.72|1.8125|1.93|2.04|2.05|2.16|2.24|2.19|2.225|2.37|2.445|2.29|2.2|2.2||2.4|2.475|2.51|2.52|2.55|2.62|2.76|2.53|2.3999|2.34|2.45|2.49|2.67|2.72|2.78|2.697|2.665|2.735|2.57|2.723|2.68|2.68|2.62|2.48|2.485|2.51|2.49|2.41|2.33|2.33|2.405|2.6|2.63|2.51|2.47|2.37|2.61|2.65|2.6|2.79|2.66|2.49|2.51|2.33||2.265|2.2|2.2|2.2|2.39|2.42|2.33|2.13|2.17||2.01|1.87|1.86|1.91|1.95|2.15|2.27|2.37|2.19|2.2|2.26|2.16|2.15|2.29||2.16|2.11|2.05|2.02|2.115|2.045|1.97|2.02|2.06|2|1.89|1.67|1.82|1.96|1.94|2.11|2.24|2.25|2.3|2.12|2.19|2.1009|2.22|2.26|2.36|2.36|2.43|2.63|2.589|2.6||2.745|2.77|2.66|2.8693|2.93|2.97|3.07|3.25|3.06|3.12|3.29|3.36
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|141.17|140.02|139.77|138.17|138.17|140.15|139.72|138.235|138.81|141.18|139.24|138.59|141.21|142.705|139.73|143.63|142.97|140.35||138.2916|138.97|139.33|140.597|140.3|139.9601|140.11|141.64|140.56|139.67|139.38|136.815|137.9205|133.27|146.91|147.7|149.6|148.34|144.03|144.28|143.88|146.555|147.62|153.66||150.5|149.815|149.32|148.88|149.4|149.85|148.685|150.24|147.08||147.995|150.16|150.78|152.09||152.77|151.85|152.21|151.56|152.3|150.77|151.82|155.46|156.55|154.815|155.84|155.8|157.12|156.9|158.43|162.1|162.01|159.11|146.53|159.89|159.99||157.71|156.0907|155.91|153.43|154.09|151.76|142.9|136.57|133.99|141.18|142.28|145.57|146.5|145.72|142.84|144.695|146.45|147.09|145.93|143.7552|141.37|141.39|138.8625|136.37|135.98|135.84|138.79|136.38|135.56|133.06|131.467|132.55|129.84|127.8|128.16|128.37|130.0546|128.535|129.43|130.47|133.38|133.57|135.28|135.5554|137.99|139.67|138.32|138.3|136.65|137.94|140.821|141.57|146.02|142.48|141.1|139.94|138.88||144.21|146.24|148.88|150.05|152.49|153.2|152.88|150.09|150.305|152.53|154.59|154.16|157.1|154.8824|146.81|144.55|143.5|142.15|138.67|139.725|137.58|137|132.04|134.72|135.345|135.17|135.39|133.75|135.29|133.96|134.33|135.22|137.09|135.97|135.31|135.98|133.4|133.92|135.16|134.66|136.14|138.17|139.665|138.77||138.56|137.71|137.391|138.26|137.99|135.65|132.07|132.735|129.225||127.83|123.64|123.595|121.7|123.55|123.18|123.74|126.69|125.75|125.87|125.91|123.36|124.03|125.79||124.85|124.92|123.845|122.005|123.2601|121.57|118.075|117.45|122.715|125.01|126.49|121.67|122.19|122.02|122.23|122.21|123.345|124.74|125.68|143.9|149.27|151.4|151.37|150.65|154.02|157.44|158.715|157|155.46|154.44||154.4193|152.9|152.44|152.57|151.8|152.22|152.23|152.55|154.3681|155.2|153.05|152.78
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|19.47|19.395|19.75|18.73|19.97|20.21|20.115|20.315|19.96|19.97|20.05|20.5|19.35|19.03|18.77|18.596|18.63|18.6||18.52|18.65|18.64|18.92|18.81|18.905|19.03|19.72|19.735|19.73|19.53|18.95|18.76|18.64|18.4201|18.385|18.4|18.4|18.88|18.96|18.53|17.85|17.89|17.76||18.15|16.8201|16.735|16.78|16.695|17.035|16.76|16.4|15.77||15.54|15.25|15.08|15.26||15.37|15.06|15.1|14.8|14.88|14.87|14.91|15.48|15.44|14.475|14.475|14.45|14.655|14.79|15.055|15.06|15.07|14.65|14.555|14.7|14.99||14.68|14.62|14.68|15|14.795|15.16|15.33|15.91|15.93|15.37|14.94|14.45|14.425|13.73|14.29|15.67|15.86|15.86|15.55|15.62|15.69|15.6|15.48|15.37|15.6|15.285|15.875|15.79|15.68|15.08|15.56|15.52|15.955|16.03|18|17.63|17.17|16.31|16|15.94|16.56|16.45|16.26|16.4|16.6|17.04|17.5|17.55|17.56|17.27|16.66|16.775|17.25|17.22|16.8|16.09|16.06||16.58|16.16|16.23|15.66|16.2|16.5|16.62|16.63|16.62|16.67|16.61|16.97|16.73|16.315|16.14|15.73|15.56|15.645|15.21|16.03|14.95|14.89|14.925|13.8|14.08|14.175|14.31|14.05|14.08|13.86|14.39|14.71|14.96|14.95|14.96|15.06|15.615|15.19|15.17|15.592|15.37|14.92|14.99|14.15||13.98|13.9301|13.89|13.87|14.6|14.35|13.38|12.6801|12.24|||17.89|17.14|15.53|15.89|16.7|17.355|17.92|16.78|16.71|16.11|15.92|15.86|16.11||15.92|15.65|15.45|15.88|16.48|16.26|16.07|15.79|16.61|16.39|16.18|15.16|15.16|16.21|16.31|17.65|18.71|18.9|19.445|18.18|18.4|18.35|18.7|18.76|19.73|20.35|21.25|21.27|21|22.3||23.45|23.51|23.015|23.59|25.98|26.63|25.78|25.63|25.51|24.16|23.93|24.315
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.5125|9.53|9.745|9.6|9.53|9.715|9.86|10.06|10.17|10.14|9.96|10.16|10.27|10.29|10.12|10.56|10.7|10.695||10.88|11.08|11.19|11.08|10.98|10.93|10.93|11.21|11.23|11.34|11.64|11.4899|11.05|11.23|11.215|11.71|11.505|11.415|11.49|11.3|11.0621|11.04|11.16|11.13||11.06|10.77|10.49|10.26|9.98|10.27|10.3699|10.53|10.555||10.3887|10.28|10.21|10.3||10.77|11|11.18|10.78|10.8|10.78|10.992|11.24|11.45|11.105|11.225|11.31|11.315|11.2|12.035|12.29|12.28|11.89|11.7|11.865|12.31||12.59|12.53|12.675|12.8301|12.63|12.89|12.87|12.7|12.23|12.33|11.915|12.3|12.09|11.535|11|11.26|11.45|11.31|11.39|11.33|11.33|11.26|10.79|10.36|10.3|10.325|11.005|10.88|10.7|10.405|10.62|10.51|10.62|10.75|11.12|11.09|10.85|10.41|10.21|10.05|10.345|10.25|9.92|9.97|9.81|10.07|10.29|10.27|11.02|11.325|11.25|11.115|11.67|11.31|10.97|10.64|10.74||11.16|11.12|11.2908|11.0407|10.95|11.11|11.61|11.46|11.64|11.64|12.075|12.24|12.69|14.05|15.58|16.18|16.52|16.51|16.26|16.13|14.94|14.02|13.95|13.785|13.82|13.92|14.02|14.28|14.435|14.362|14.635|14.78|14.54|13.98|13.855|13.94|13.74|14.1|13.76|14.17|14.33|14.08|13.745|12.74||12.28|12.2|12.08|12.015|11.99|11.84|11.56|10.62|10.46||10.1|9.79|10.295|10.26|10.385|11.36|12.01|12.425|11.88|11.89|11.71|11.49|11.37|11.63||11.57|11.4|10.99|10.975|10.87|10.24|9.56|9.27|9.18|9.42|8.88|7.26|7.36|8.13|8.12|8.2601|8.55|8.6|8.94|8.79|8.8|8.75|9.31|9.395|9.35|9.48|9.76|9.9371|10.08|10.165||10.3812|10.135|10.05|10.16|10.495|10.42|10.54|10.975|11.16|10.77|10.83|10.94
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|12.47|12.51|12.74|12.82|13.275|13.94|14.43|14.34|15.26|15.9974|15.01|15.15|15.1|19.06|19.21|19.68|19.65|19.535||20.43|20.41|20.61|20.541|20.58|20.92|21.02|21.95|21.575|21.53|21.89|20.71|19.41|19.31|19.22|20.33|19.91|18.92|19.39|20.3|20.125|19.57|20.04|19.8801||19.47|19.495|19.52|19.63|19.81|19.24|19.075|19.73|19||19.09|19.4|19.265|19.03||19.2|18.91|19.3|18.62|19.065|19.17|19.91|20.6972|21.11|20.68|21.18|20.9505|20.38|20.045|20.615|20.07|20.19|19.18|19.12|19.0304|19.81||19.6|19.31|19.205|19.46|18.86|19.04|20.06|20.09|20.96|19.3236|18.33|18.385|18.79|18.21|17.4|17.68|17.03|16.78|16.87|16.82|16.97|15.41|15.42|15.07|15.59|15.93|16.45|15.67|14.82|14.305|14.1|22.44|22.56|22.49|23.545|24.4|24.77|23.645|24.09|24.82|24.86|24.88|25.03|24.81|24.89|25.16|24.895|24.82|24.29|24.79|24.855|26.67|28.39|27.6|27.35|26.75|26.64||26.89|27.71|29.18|29.48|29.78|30.315|30.41|30.4003|30.07|30.88|31.31|33.55|32.83|34.01|35.03|34.6|34.32|33.55|33.14|32.8|31.89|31.92|31.51|36.16|34.95|34.62|35.105|34.36|34.58|35.42|34.79|33.56|34.2|32.35|32.16|30.96|30.007|30.035|30.88|31.395|32.1166|31.54|31.59|31.06||30.97|30.78|31.42|31.95|32.77|32.57|30.48|30.36|30.16||30.05|29.5|30.46|30.3|30.895|32.04|32.245|32.8|33.4|33.05|33.075|33.055|33.56|34.46||34.64|33.37|33.34|32.73|33.64|33.28|33.72|34.7|35.18|34.92|34.96|34.06|35.7|36.3301|35.61|36.2|37.205|36.85|34.82|34.93|35.29|36.26|36.78|37.76|37.31|38.87|40.52|41.3|42.18|42.6906||43.03|42.87|42.26|42.1|41.39|39.72|40.44|40.96|41.74|41.86|43.93|43.94
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|13.0601|13.08|14.36|13.87|14.35|15.38|14.995|15.21|15.65|15.045|14.72|15.095|14.69|14.55|14.22|14.72|15.08|15.41||15.52|16.16|15.705|15.09|15.05|15.21|15.44|16.2|16.45|16.91|17.2901|17.855|17.03|16.64|16.51|15.87|15.59|15.07|15.815|16.1|16.01|16.2418|18.34|18.51||18.31|18.3|17.4792|16.57|16.79|16.28|16.53|17.1|17.06||17.73|17.86|17.485|17.52||18.6|18.49|19.61|19.64|20.19|20.085|21.705|23.11|22.49|21.94|21.85|22.1602|21.76|22.21|23.64|22.85|23.31|23.19|23.16|23.2|23.5||23.34|22.7899|22.77|22.71|22.16|22.3|22.5|21.22|22.29|19.7|18.71|18|16.71|17.115|17.11|17.22|18.04|17.74|17.1|17.23|17.38|15.85|15.08|15.12|15.3683|15.63|16.57|16.535|16.685|17|18.22|18.86|21.06|21.52|22.02|22.785|24.165|22.73|22.31|21.98|24.01|24.495|24.06|24.1|24.95|26.1401|26.11|26.252|25.69|26.315|26.27|26.24|27.12|27.17|26.84|24.04|22.4||22.44|22.58|23.321|23.72|24.47|24.94|25.39|24.55|24.32|23.55|24.61|25.66|24.68|25.66|25.98|25.28|25.66|24.5001|23.19|23.39|23.13|21.655|20.86|20.82|19.47|19.68|18.55|16.01|15.7|15.87|16.365|16.81|16.66|15.98|16.25|14.61|15.7299|15.62|15.73|16.33|16.41|15.94|15.43|14.66||15.495|14.935|15.05|16.81|17.37|16.87|16.4501|16.495|17.16||16.27|15.8|16.4499|16.21|16.45|17.91|18.63|18.875|18.474|18.835|18.25|17.58|17.325|17.51||17.25|16.235|15.64|15.67|15.74|15.8715|15.6|15.55|15.25|14.95|14.14|12.78|13.7001|15|15.115|16.36|17.7|17.6|16.72|16.315|16.41|16.395|17.115|16.91|16.92|17.88|18.35|20.445|20.21|20.04||20.38|20.96|21.365|20.78|21.22|21.7214|22.41|22.92|22.21|21.021|20.76|20.69
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|30.15|29.935|29.95|28.93|27.92|29.55|30.145|29.8|29.75|29.77|29.32|28.63|28.91|30.1564|29.735|28.37|28|28.52||28.68|28.35|28.95|28.75|28.53|28.25|28.1|29.29|28.999|30.25|30.46|28.8|27.285|27.03|26.88|27.716|27.505|27.33|28.44|28.52|28.4|27.925|28.72|28||28.05|27.38|26.9|24.34|23.6136|23.385|24.42|25.15|24.62||24.83|23.42|23.4|23.29||23.68|23.48|23.72|22.755|22.16|22.675|23.66|24.29|23.51|22.76|22.95|22.61|22.39|22.34|22.24|22.205|22.43|21.21|20.975|20.7173|21.29||21.12|20.46|20.93|20.74|20.4|22.3|22.58|22.76|21.99|17.39|17.3|22.67|23.815|24.49|25.85|26.545|26.88|25.82|25.53|25.58|25.25|24.54|24|23.735|24.06|23.685|24.15|24.31|24.2|22.43|23.83|22.925|22.93|23.264|23.73|22.39|23.305|22.16|23.12|23.59|24.03|23.11|22.818|22.98|23.58|24.33|24.91|24.94|24.51|25.38|24.69|24.07|25.3|25.48|23.765|22.23|22.06||22.51|23.43|24.93|25.75|26.03|26.95|28.31|27.125|25.9|27.62|29.935|29.15|28.945|29.19|27.84|27.145|26.81|27.09|27.26|29.75|29.11|29.85|30.19|31.15|31.17|31.08|29.75|28.38|27.6|27.62|27.99|28.21|27.38|27.64|26.975|26.25|26.855|26.2|26.23|26.68|27.4022|27.1818|27.13|24.62||24.97|24.56|24.045|24.27|25.19|25.3|24.64|22.99|23.4||22.63|22.42|22.9|22.83|23.17|24.26|25.59|26.44|25.74|26.31|26.33|26.07|25.43|26.55||26.63|26.6|26.23|26.04|26.88|26.64|26.77|26.21|27.73|27.47|27.54|25.2|25.48|25.11|25.18|26.49|27.28|28.662|29.43|28.49|28.39|30.04|31.95|32.58|33.85|35.02|36.81|36.2063|34.5893|35.13||36.63|36.25|35.56|36.18|36.64|37.1111|38.1|38.57|38.76|38.41|38.05|38.91
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|43.76|43.13|43.485|42.82|43.64|43.75|42.6|42.4503|42.61|41.86|41.87|40.945|40.9|41.12|41.99|41.58|41.4|40.97||41.08|41.46|40.95|41.15|41.07|41.31|41.56|41.77|42|42.07|42.965|44.5|45|44.99|45.1|44.98|45.299|45.76|45.95|45.91|45.65|46.56|47.135|47.93||47.78|48.205|48.29|48.26|48.03|48.12|48.325|48.32|47.92||47.73|47.8|47.805|47.535||47.74|47.68|47.56|47.56|47.3|47.07|47.33|47.26|48.66|49.07|49.59|50|50.5|51.2401|52.55|51.82|51.625|50.96|51.32|51.76|51.93||52.34|52.335|51.64|51.84|52.07|52.08|52.52|52.48|53.245|53.24|53.51|53.49|54.475|54.46|54.95|55.36|56.3|56.06|56.14|55.85|55.64|55.66|55.89|55.51|55.51|55.57|55.815|55.65|55.98|55.35|55.385|55.49|56.105|56.06|56.01|55.845|56.38|56.23|56.25|56.8|57.32|57.38|57.51|57.67|57.9|58.06|57.73|57.78|57.4|58.1|58.275|58.26|58.65|58.78|58.65|58.72|58.18||58.71|58.72|58.76|58.73|58.6|58.65|59.04|59.08|59.09|59.25|59.3|59.44|59.51|59.6|59.57|59.51|59.5|59.42|59.435|59.25|59.45|49.2328|46.5601|45.67|44.545|45.08|42.92|40.97|40.45|41.898|43.09|43.02|41.35|39.66|37.44|36.61|36.35|37.36|38.28|38.67|39.8|38.6|38.98|36.35||36.75|35.41|38.669|40.63|42.06|42.52|40.63|39.52|40.34||41.52|39.26|40.23|38.889|37.87|40.28|42.69|44.76|42.83|43.99|44.345|45.25|45.55|47.03||46.36|45.42|43.91|43.5|45.72|44.61|46.38|46.82|47.1|46.08|45.33|42.35|43.075|46.06|49.25|49.24|51.52|52.665|51.8|50.415|50.13|48.45|48.56|48.55|48.3601|48.61|49.7875|50.905|51.86|51.6||54.14|55.92|55.93|56.58|57.55|57.79|56.9|60.91|63.66|62.23|63.26|65.2801
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|65.35|66|67.63|65.64|66.835|69.42|70.66|70.04|70.33|71.78|70.95|70.4|70.27|70.44|70.48|71.97|71.48|71.585||72.45|71.185|70.11|72.21|73.0043|72.42|72.38|74.005|73.99|75.15|76.38|75.85|73.89|72.52|72.08|71.35|70.25|71.13|70.855|70.55|69.77|68.92|69.84|71.15||70.32|69.7063|68.86|67.64|67.405|66.19|65.33|66.17|65.45||65.025|65.68|64.91|65.15||64.57|64.15|65.06|64.44|63.92|63.01|64.211|66.88|67.3|65.91|66.34|66.11|65.56|65.5|67|67.05|65.92|66|66.65|67.32|70.54||69.91|69.96|70.69|70.59|68.86|69.97|70.27|70.49|72.45|72.085|68.17|68.58|66.29|64.94|61.49|62.88|64.75|65.84|64.54|63.18|62.3703|63.08|64.02|60.765|60.07|61.38|61.845|58.46|57.21|55.91|56.99|56.82|57.08|57.82|59.13|58.06|56.85|55.48|54.73|54.31|53.97|53.19|53.56|53.44|54.18|55.59|55.52|55.5|54.88|56.71|56.52|57.69|59.53|59.05|56.725|56.03|55.945||56.895|56.1116|56.46|57.025|57.84|58.82|60.42|58.62|59.79|59.97|61.385|62.93|62.239|62.95|61.65|60.4|60.46|59.53|58.27|59.04|56.93|57.28|58.2|58.07|57.99|58.27|56.7414|56.2|55.61|55.71|55.99|54.19|54.21|52.62|51.68|50.3|49.67|51.43|52.59|53.7201|53.9|53.215|52.33|51.65||52.32|50.23|50.88|53.69|54|53.65|52.53|51.395|51.67||50.6|48.955|49.96|49.92|49.8|50.75|52.88|52.94|52.33|51.88|51.33|50.59|50|49.57||50.1|49.69|48.03|47.01|47.52|46.767|46.85|47.28|46.75|45.02|45.99|44.44|44.39|44.86|44.13|44.15|44.66|43.94|43.09|41.66|41.7|42.01|42.34|42.75|43.26|44.54|45.43|46.19|45.0556|44.61||44.655|45.19|45.19|45.18|45.72|46.925|47.25|47.26|47.51|48.92|49.23|50.825
01310|15680|/equities/codexis|R2000GROWTH|4.01|4.02|4.12|3.98|4|4.335|4.48|4.54|4.615|4.785|4.55|4.535|4.59|4.54|4.5|5.22|5.39|5.37||5.31|5.36|5.61|5.68|5.71|5.68|5.84|6.1|6.22|6.26|6.33|6.575|6.0781|6.05|6.05|6.34|6.23|6.07|6.265|6.41|6.255|5.83|5.955|6.04||5.83|5.6815|5.66|5.58|5.47|4.94|4.82|4.69|4.55||4.5|4.29|4.22|4.21||4.4|4.5|4.76|4.92|4.97|5.105|5.43|5.39|5.5|5.555|5.555|5.5014|5.47|5.535|5.52|5.31|5.415|4.97|5.005|5.03|5.36||5.11|5.02|5|4.9|5.175|6.12|6.64|6.4|6.57|6.05|5.68|5.74|5.66|5.805|5.602|5.52|5.61|5.49|5.395|5.56|5.51|5.35|4.8099|4.9|4.9008|4.93|5.415|5.15|4.94|4.955|5.15|5.08|5.19|5.39|5.824|5.92|6.26|5.73|6.045|6.045|6.22|6.05|6.05|6.04|6.17|6.57|6.68|6.69|6.705|7.115|7.07|7.155|7.51|7.38|6.82|6.54|6.54||6.62|6.71|6.96|6.92|7.06|7.35|7.8|7.47|7.58|7.621|7.89|8|8.32|8.28|8.655|8.31|8.3|8.04|7.72|8.01|7.64|7.8|7.56|6.65|6.65|6.75|7.3|7.2306|7.11|7.2107|7.33|7.878|7.13|6.695|6.71|6.15|11.99|11.585|11.65|11.97|12.29|12.01|11.92|10.55||10.32|10.29|10.86|10.915|10.97|10.43|9.75|9.12|9.13||8.5|8.11|8.57|8.33|8.51|8.95|9.6|9.94|9.39|9.47|9.975|9.95|9.935|10.49||10.13|9.95|9.62|9.725|10.01|9.88|10.08|9.96|10.32|10.18|10.53|9.47|9.61|9.735|9.69|11|11.62|11.8075|12.48|12.04|11.9|11.57|12.25|12.57|13.21|13.36|14.17|16.55|17.32|17.49||17.96|18.79|18.58|18.56|19.22|19.6225|19.06|20.86|21.6|20.6|20.55|20.31
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|68.755|69.11|70.24|69|69.595|71.525|72.37|72.425|73.44|75.12|74.02|74.36|75.39|75.24|73.58|73.7|74.72|74.43||76.98|77.51|77.36|76.545|73.62|68|71.12|75.49|75.905|76.755|77.84|76.98|75.385|73.4116|72.31|72.1571|72.46|71.635|71.81|73.39|73.57|74.46|75.87|77.3||77.285|76.51|75.69|73.37|73.7|72.305|70.94|72.63|71.83||72.53|73.01|72.26|72.53||72.1694|71.255|72.2709|71.44|71.203|71.29|72.16|73.3|74.06|72.96|73.2|73.02|73.04|72.97|74.02|73.64|74.09|71.86|73.05|73.1|73.72||72.97|72.785|72.58|72.32|70.2|70.44|71.83|71.22|72.24|70.5|67.71|68.52|68.2|67.21|65.96|67.39|70.335|70.24|69.245|68.82|67.43|65.475|63.17|67.84|69.1|70.365|71.58|70.23|68.77|67.63|68.95|69.015|69.05|68.675|70.69|71.51|72.08|69.385|69.13|69.18|69.95|69.23|70.29|70.47|72.285|73.42|73.85|73.9|72.85|73.995|74.86|76.36|79.45|78.3465|77.32|76.99|76.46||76.82|78.39|79.26|80.18|80.51|81.55|83.35|82.76|83.31|84.08|86.185|87.12|87.16|88.27|87.62|86.36|86.65|83.325|82.31|84.7|83.945|85.12|84.39|86.035|85.35|85.565|85.07|82.54|82.36|82.9|82.87|81.33|80.25|79.4|79.04|79.13|77.3|78.21|79.205|79.3|79.88|80.3|79.16|77.73||78.81|78.57|77.95|78.66|80.77|77.56|75.54|73.27|73.11||72.745|73.42|75.84|76.57|77.615|80.73|83.48|84.862|85.88|86.1812|86.41|86.21|85.84|85.87||86.72|86.215|83.54|82.3|83.16|81.94|82.1|82.41|83.34|82.45|82.985|80.51|81.36|82.03|81.15|81.43|84.38|83.97|84.38|83.83|84.28|82.55|81.89|81.4|82.07|82.79|83.385|84.69|82.36|81.8||82.12|82.67|81.9|82.56|83.33|82.76|82.48|84.16|84.85|83.975|83.82|83.86
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|108.3|105.7|106.18|103.29|105.08|114.67|115.15|116.28|116.13|114.22|114.62|116.3675|114.955|117|104.95|105.71|105.735|106.55||110.215|107.05|107.3|103.5825|103.35|101.98|104.34|105.19|104.95|104.53|105.44|103.69|96.52|96.92|96.2|96.755|94.51|96.09|98.83|98.96|98.89|98.46|99.3|100.2||98.7685|101.54|99|87.24|86.07|85.74|87.85|92.72|92.83||91.19|91.58|88.73|89.74||92.72|92.16|92.58|90.8|91.46|91.43|93.395|95.57|97.385|98.85|97.445|96.91|95.02|94.66|100.29|105.21|106.99|103.49|103.3|105.02|102.95||101.67|98.3715|101.14|105.33|103.72|103.7|107.5|105.04|97.17|97.67|92.01|95.57|99.18|98.24|106.95|114.11|126.74|125.86|124.11|122.87|124.23|118.12|111.22|110.08|112.69|115.86|119.99|117.34|116.01|114.48|117.71|115.9|119.97|121.945|131.355|130.11|131.65|124.42|124.59|120.05|118.45|116.15|119|120.2|125.38|132.42|147.31|145.875|148.67|154.62|150.53|150.2861|157.02|154.05|153.3|150.71|145||147.33|140.55|144.06|140.71|143.07|147.06|152.18|145.715|141.06|142.53|146.33|151.09|151.84|147.265|149.41|148.29|148.75|145.03|139.29|147.81|148.8|150.865|150.4056|152.51|152.6|154.177|148.89|147.07|144|146.61|147.79|145.56|143.12|142.5|140.5984|137.28|128.02|130.1|131.02|134.13|130.95|110.4|108.94|107.48||105.33|107.295|110.23|110.77|113.43|109.14|107.34|106.985|109.75||106.84|103.03|110.765|110.98|114.78|130.48|133.45|145.77|145.82|142.43|138.51|135.87|130.86|140||134.645|132.955|128.11|127.66|129.79|126.08|124.52|123.7|132.3066|132.23|128.93|118.9|120.63|119.65|113.26|121|114.85|119.705|124.68|121.6|122.41|117.27|127.6|126.01|125.89|124.75|133.37|135.82|136.3|134.465||143.1|145.77|145.685|145.01|146.6|148.505|146.23|158.475|162.05|157.14|151.04|150.4956
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|119.47|119.97|132.125|128.8|134.265|138.18|138.46|141.51|141.46|136.44|135.6|133.95|134.61|134.25|132.61|131.41|127.33|128.7175||128.75|137.96|136.74|139.69|139.655|136.86|135.34|138.055|137.16|136.75|141.59|139.105|136.23|139.335|140.2|145.9101|146.66|141.3|142.575|143.5|140.33|134.77|135.66|134.8||132.97|132.337|128.455|126.6718|128.56|126.8875|125.57|127.345|128.25||134.39|130.91|131.13|135.92||134.92|130.58|129.77|130.6525|129.53|129.72|132.06|132.62|132.24|130.98|131.05|130.31|131.67|132.65|139.33|145.9|146.722|149.105|148.75|145.11|150.65||148.94|151.955|142.6|148.2501|152.0489|156.85|157.165|156|159.53|149.43|146.86|157.775|156.05|154.36|146|149.38|153.19|149.32|147.59|151.2|153.07|150.42|152.08|149.16|148.774|148.75|146.31|145.5|143.71|142.32|140.64|140.62|145.035|146.92|146.02|143.55|145.515|140.87|135.54|132.9|126.84|122.316|120.72|123.77|134.02|136.54|136.66|132.08|133.5|140.5283|141.8488|139.61|141.67|136.72|130.3|131|135.605||137.67|135.36|135|137.45|144.5|144.05|143.68|142.65|138.26|130.65|133.6975|135.315|129.41|130.05|126.8|132.35|131.31|124.4501|125.855|124.14|117.58|119.61|121.37|123.5003|122.65|125.2|119.33|117.76|115.675|113.68|111.8|111.12|111.9|108.16|107.41|105.3|101.3|102.07|103.29|106.35|106.34|102|93.35|99.14||100.53|106.0538|113.4969|118.1522|111.9715|111.8049|110.1217|113.3391|120.3264||118.0733|132.0916|139.4734|140.7183|140.9725|150.4146|152.6326|155.1312|148.2141|144.076|138.7458|138.3688|140.5167|138.6405||132.5708|130.7985|126.5071|125.6392|122.9214|121.6151|114.8821|116.0963|121.8205|119.9494|117.4158|113.3128|117.3781|112.9972|117.7051|122.7548|119.0026|118.2267|114.0756|111.3342|115.3468|111.2877|113.6286|115.0312|111.8224|119.1429|127.5065|130.9519|130.838|131.7278||131.0089|129.8122|129.3388|124.9291|127.6906|125.043|124.9992|125.043|129.7596|127.5942|127.1295|129.0583
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|20.64|20.6006|21.16|20.47|21.03|21.9|22.28|22.49|22.5602|22.86|22.315|21.965|22.06|21.975|21.2601|21.275|21.23|21.46||21.88|21.82|21.66|21.67|21.63|21.52|21.925|21.83|21.95|22.275|22.53|22.13|20.25|18.89|18.62|18.82|18.785|18.45|18.7|18.8|18.58|18.28|18.47|18.85||19.29|19.1|18.975|19.2|19.07|18.74|17.93|16.835|16.43||16.41|16.53|16.5|16.67||16.31|16.11|16.65|16.43|16.03|15.92|16.05|16.3|16.235|15.95|16.065|16.18|16.11|16.1|16.16|15.98|16.19|15.885|16.21|16.175|16.64||16.38|16.505|16|16.12|16.06|16.48|16.66|15.99|16.24|16.52|16.29|16.39|16.02|15.79|14.675|14.55|16.15|16.251|16.61|16.672|16.72|16.3|16.455|15.84|15.77|15.54|15.57|15.06|14.655|14.04|14.38|14.24|14.32|14.32|14.66|14.07|13.74|12.68|12.93|12.32|12.46|12.23|12.195|12.05|12.51|12.86|13.1|12.97|12.8424|13.66|13.55|13.68|14.32|13.8|13.04|12.85|12.73||12.88|12.635|12.93|13.31|13.27|13.575|13.94|13.905|13.91|13.71|14.22|14.37|14.14|14.14|14.16|14.21|13.84|13.7476|13.42|13.43|13.1|13.15|12.91|14.09|14.32|14.18|13.76|13.44|13.32|13.33|13.12|12.79|12.94|13.01|12.405|12.36|11.6|12.02|11.95|11.9|13.47|13.69|13.125|13.21||13.57|13.92|14.37|14.65|14.77|14.19|13.93|14.35|14.59||14.43|14.615|15.84|15.59|15.68|16.74|17.35|16.6|16.55|16.62|16.47|16.44|16.465|16.12||15.97|14.7|14.03|13.79|14.32|13.77|13.75|13.83|14.109|13.015|13.08|12.72|12.88|12.53|13.25|13.46|13.64|13.63|13.47|13.1001|13.41|13.36|12.635|12.62|12.7|13.27|13.51|13.29|12.86|12.75||12.85|12.56|12.63|12.655|12.58|12.31|12.45|12.6|13.03|13.02|13.06|13.1
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|130.18|130.06|134.8|133.65|135.89|140.805|141.46|141.74|140.99|141.81|140.1475|140.75|141.56|144.02|139.6|139.14|139.1|138.06||138.7|139.53|138|138.01|138.8|137.4|138.33|139.88|140.25|141.27|140.57|135.77|132.945|129.7|128.04|127.51|129.21|126.38|127.3|121.27|119.65|118.92|120.22|124.89||125.65|125.7|124.53|120.68|120.44|116.8|116.31|115.9|114.97||115.18|113.7|113.64|115.87||113.46|114.16|118.08|117.25|115.71|113.96|111.7|114.6|116.42|114.26|114|112.1|112.05|113.41|118.88|120.07|118.6|116.42|116.3|116.1|116.3||117.51|116.24|117.65|118.9|115.2169|115.21|113.83|113.72|115.02|117.78|115.89|120.31|122.64|123.58|123.65|125.74|126.51|127.51|126.49|125.565|124.12|121.14|118.22|115.15|115.01|118.91|120.55|119.19|117.49|114.99|116.97|116.52|115.65|115.66|123.22|123.22|124.9|120.69|119.67|119.37|120.24|120.22|119.23|119.25|122.37|125.33|123.915|122.05|120.02|124.23|125.5|125.75|126.8606|127.49|126.519|125.1|125.01||124.88|123.76|126.03|127.22|128.6718|131.1725|128.58|131.85|130.885|133.7|137.35|138.74|136.84|137.87|141.41|138.14|134|130.025|125.8862|120.28|116.355|116.09|115.35|118.11|118.51|117.72|115.37|113.118|111.76|111.85|111.29|110.7|109.32|106.28|105.3|106.3|102.19|104.76|105.89|104.27|104.99|105.04|103.78|102.01||102.22|99.19|100.0253|100.87|101.34|97.21|97.04|96.03|96.255||96.5|97.305|101.48|102.82|103.69|106.345|109.82|109.67|109.68|109.58|109.825|108.4|106.19|105.36||106.58|105.79|104.32|103.45|104.44|102.37|102.43|102.97|105.66|104.22|105.4906|102.69|102.39|102.77|103.6|102.6632|104.99|105.55|104.535|104.44|104.98|105.48|105.73|106.94|107.807|110|113|112|109.27|107.955||108.77|108.035|107.82|107.55|108.5|109.14|110.615|109.7|110.8911|113.855|117.06|117.3
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|16.51|16.31|16.82|16.18|17.07|17.875|18.2|18.59|18.675|18.48|18.34|18.57|18.79|18.3|18.08|18.34|18.55|18.465||18.75|18.69|18.49|18.47|18.38|18.28|18.38|18.53|18.3|18.1245|18.02|18.1507|17.32|16.97|16.8|16.935|16.81|16.25|16.485|16.38|16.1|15.7|15.84|15.8||15.79|15.5|15.23|14.815|14.96|14.62|14.37|14.29|14.13||14.06|13.93|13.84|13.96||13.91|13.52|13.78|13.66|13.69|14.28|14.5|14.86|15.27|14.53|14.49|14.66|14.46|14.95|15.665|16.13|16.48|16.22|16.39|16.15|16.24||16.16|16.63|16.61|16.885|16.78|16.99|16.87|16.875|17.04|16.93|16.2|16.16|18.5|17.97|17.84|18.3307|18.94|18.86|18.48|18.63|18.55|17.91|17.85|17.6|17.79|17.71|18.04|17.545|17.13|15.88|16.9|16.88|17.18|17.42|17.76|17.55|17.1314|16.02|15.78|15.875|16.04|15.74|15.46|15.7|16.4|17.005|17.13|17.26|16.99|17.53|17.27|17.69|18.6334|18.28|17.89|17.85|17.63||18.27|18.09|18.48|18.55|18.2938|18.67|19.715|19.89|19.99|19.77|20.22|20.2|20.35|20.6|20.555|20.5|20.18|20.12|19.78|20.16|19.43|19.665|19.15|18.94|18.61|18.5423|18.51|18.08|17.85|17.95|17.99|17.7054|17.535|17.51|17.24|17.09|16.7428|16.7386|16.82|16.78|17.18|17.13|16.7|16.16||16.21|15.77|16.17|16.57|16.64|16.19|15.79|15.79|15.93||15.09|15.11|16.5|16.01|15.85|17.23|17.85|18.13|17.8|17.945|17.68|17.66|17.37|17.5||17.57|17.2|15.8025|15.44|16.42|16.33|16.27|16.36|16.7251|16.5|16.25|15.46|15.62|15.695|15.05|16.28|16.68|16.61|17.51|17.17|17.27|17.01|17.11|17.53|17.62|17.78|18.45|19.31|18.8251|18.45||19.22|19.12|19.05|18.82|18.88|18.66|19.5|20.73|21.01|20.97|20.93|21.19
01318|955547|/equities/glaukos-corp|R2000GROWTH|47.62|46.3815|45.94|44.26|44.545|46.24|46.76|47.01|48.69|48.88|48.02|46.975|46.87|47.36|47.2|46.03|49.14|49.8015||51.04|51.04|50.29|49.805|49.825|48.74|49.17|48.55|48.35|48.89|51.52|49.5|48.35|48.16|47.37|47.15|47.06|47.04|48.17|48.29|47.31|47.8|48.2|48.5||48.28|45.45|45.04|44.03|44.125|44.28|43.445|44|42.48||41.86|41.52|40.45|40.69||42.09|41.41|42.615|42.15|41.33|41.8|42.89|43.95|45.46|44.69|44.775|44.86|43.55|43.38|45.28|46.54|46.725|44.715|45.42|46.31|47.08||46.7101|46.53|47.2|47.939|47.86|49.47|50.55|50.29|51.51|51.295|47.66|46.02|47.05|46.23|46.84|53.38|54.44|56.04|56.67|55.59|54.8|53.38|53.88|53.91|53.075|51.71|54.32|53.93|53.565|50.18|51.485|51.08|52.76|54.92|56.17|55.08|55.55|52.82|53.23|51.61|51.33|50.47|49.69|49.39|50.17|54.28|55.5|55.1|55.33|56.12|55.28|55.78|56.6|55.86|56.44|51.49|47.63||48.42|46.9|48.02|47.76|47.82|49.48|52.04|49.2692|48.44|48.81|49.25|49.9|50.62|51.08|49.8|50|49.89|48.99|49.92|51.84|51.63|50.1|53.125|52.1985|52.79|52.74|52.09|50.99|49.675|49.48|48.66|49.77|49.78|49.54|48.74|48.97|47.81|47.11|47.31|45.835|46.01|46.99|46.65|45.79||45.11|43.56|44.7|45.53|46.805|45.37|44.16|42.235|43.2||42.81|41.24|42.475|41.53|41.42|42.65|43.64|44.79|42.8|42.83|41.645|40.65|39.51|40.13||40.68|40|38.6007|38.502|38.485|38.44|38.44|38.76|38.56|38.14|35.79|34.21|34.76|33.33|34.815|41.27|43.03|44.95|47.47|46.73|46.68|45.68|46.75|52.22|54.89|55.58|59.85|59.96|59.35|58.69||59.725|60.39|60.57|61.95|60.94|60.41|59.36|59.34|59.465|57.5|57|56.9411
01319|1054959|/equities/stitch-fix|R2000GROWTH|5.01|4.825|4.93|4.5|4.66|4.86|4.215|4.665|4.7|4.76|4.4|4.455|4.57|4.52|4.51|4.5091|4.6|4.59||4.57|4.83|4.448|4.24|4.13|4.1|4.43|4.47|4.445|4.655|5.16|5.3935|4.985|4.6|4.42|4.3312|4.08|4.105|4.515|4.44|4.0996|4.06|4.28|4.4||4.2|3.975|3.96|3.615|3.615|3.34|3.12|2.95|2.92||2.96|2.8|2.72|2.725||2.705|2.63|2.76|2.765|3.015|3.455|3.765|3.985|3.99|3.66|3.78|3.65|3.42|3.55|3.75|3.585|3.8|3.735|3.81|3.83|3.91||3.65|3.62|3.57|3.58|3.6541|4|4.33|4.11|4.07|3.505|3.15|3.545|3.51|3.71|3.7|3.755|3.86|3.87|3.71|3.8|3.71|3.2605|3.09|3.295|3.45|3.42|3.47|3.35|3.475|3.72|3.81|3.77|3.75|3.79|4.14|4.275|4.1|3.785|3.72|3.76|4|3.975|3.94|4|3.995|4.4|4.71|4.67|4.61|4.81|4.69|4.88|5.565|5.28|4.99|5.02|4.72||4.76|4.705|5.02|5.275|5.39|5.4|5.8|5.6|5.605|5.69|6.61|7.5|7.83|7.03|7.08|7.01|7.1|6.665|6.52|6.5|6.24|6.435|6.34|5.76|5.77|5.67|5.73|5.66|5.66|5.91|5.99|6.48|6.24|5.8777|5.6265|5.48|5.55|5.38|5.01|5.0157|5.24|5.145|4.92|4.66||4.8|4.88|5.28|5.5|5.735|6.02|5.755|5.7001|5.85||6.02|6.05|6.21|6.07|5.8502|6.18|7.66|8.12|7.88|8.465|8.3201|8.08|8.025|8.26||8.32|7.615|7.06|6.995|7.835|7.85|7.59|7.595|7.665|7.64|7.58|6.71|7.24|8.04|8.54|9.275|9.855|9.815|9.87|9.13|9.275|8.84|9.08|8.94|8.87|8.875|8.98|9.57|9.5|9.27||9.67|10|10.09|9.62|9.74|9.52|9.805|10.56|10.32|9.97|10.02|10.315
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|29.88|29.95|30.94|28.69|28.53|31.3975|32.31|32.295|31.65|32.01|30.3|30.905|31.13|31.18|31.4|31.56|30.69|30.47||31.94|31.88|32.05|32.32|32.37|32.58|33.13|34.17|35.83|36.17|36.6|36.8|35.57|35.05|35.47|34.68|34.9|35.1|35.035|34.38|33.08|31.56|33.89|33.64||32.61|29.43|28.21|27.04|26.1|25.68|25.04|24.385|24.18||24.3|24.3478|24.035|24.43||26.09|27.13|27.17|25.95|25.77|26.11|27.81|29.01|24.93|25.73|25.51|25.73|26.16|26.36|28.48|28.1725|27.77|27.87|27.2211|27.175|26.6187||27.13|27.34|28.205|28.02|27.23|28.99|28.79|29|29.98|29.27|27.69|28.845|28.63|30.12|27.67|28.59|29.845|29.51|26.645|26|25.42|25.21|23.9|23.085|23.35|23.24|24.355|21.83|20.78|19.44|18.84|19.28|19.52|20.12|21.09|21.24|21.29|20.3|21.72|20.83|21.89|21.105|20.81|21.17|22.18|23.45|24.19|23.82|25.33|27.33|26.29|26.82|28.07|28.88|27.69|25.92|25.72||27.27|26.04|27.69|25.68|26.78|30.72|31.7|33.11|30.34|30.94|28.22|26.76|28.17|29.89|32.5|32.29|31.28|31.2983|28.7|30.06|27.14|27.01|24.7|21.25|21.02|21.35|20.88|21.65|20.43|20.33|21.5|22.58|22.31|21.01|21|22.31|23.53|22.02|21.66|23.47|24.56|23.7|23.41|20.29||18.9|18.98|19.34|19.26|19.54|18.37|17.72|16.4|16.11||14.48|13.15|13.42|13.74|13.75|14.61|16.0464|16.48|15.32|15.2159|14.315|13.69|13.9|14.06||14.105|13.79|13.865|13.62|14.62|13.64|14.76|14.94|16.7|16.29|17.055|15.74|16.455|18.205|17.96|18.4|19.23|20.62|23.16|30.42|30.99|29.81|31.2002|32.71|33.45|33.62|34.52|35.61|35.91|35.61||37.495|36.53|35.77|34.21|35.395|36.86|37.1601|37.965|41.51|41.1|41.08|41.22
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|8.2|7.89|7.99|7.63|7.74|9.19|9.5|9.71|10.15|9.92|8.925|8.51|9.41|9.39|9.12|9.55|9.7601|9.93||10.49|11.185|11.2|10.925|10.7|10.785|11.221|11.77|11.45|11.81|11.97|11.81|10.6|10.4|10.08|10.09|10.08|9.76|10.2302|10.49|9.96|9.93|10.68|9.75||9.8|9.46|9.63|9.81|8.2519|7.3|7.64|7.8|7.63||7.5501|6.82|6.825|6.8||7.24|7.17|7.49|7.355|7.47|7.8615|8.02|7.48|7.56|7.2|7.29|6.93|7.01|6.81|6.86|6.54|6.94|6.08|5.83|5.79|6.2199||6.34|6.28|6.46|6.58|6.18|6.89|7.54|7.49|7.27|6.27|5.73|4.37|9.07|9.22|9.22|9.38|10.585|10.32|10.05|10.36|10.23|9.86|9|9.19|9.1|9.2|10.95|10.78|10.465|10.14|9.83|9.8|10.635|11.74|13.31|12.915|13.21|12.33|12.51|12.63|12.91|12.53|12.71|12.745|13.09|14.31|14.26|13.36|13.81|14.62|14.58|14.5|15.57|15.62|13.44|13.01|12.92||12.88|12.85|12.985|12.26|12.3612|12.84|13.78|12.575|12.36|12.36|13.24|13.98|14.5|15.2|16.46|16.96|16.04|14.32|13.45|14.31|13.69|14.01|13.76|12.7|12.33|12.35|12.08|11.76|11.12|11.51|11.73|12.3|11.93|11.41|11.5|12.09|13.02|13.22|13.48|13.79|14.44|14.02|14.1|12.78||12.73|12.19|12.64|13.18|13.3|13.54|12.46|12.03|12.27||12.27|11.81|12.75|12.14|12.7501|14.21|15.23|15.67|15.07|15.125|15.3548|14.68|14.7|15.28||15.85|15.42|15.28|15.385|15.69|14.82|14.5|14.5|14.68|15.1|14.42|13.52|13.65|13.63|14.76|16.93|17.75|17.585|18.77|18.49|18.68|18.885|19.14|19.3|19.64|19.49|19.23|21.11|20.5|20.98||20.8|21.46|32.64|32.04|33.4|32.69|32|34.37|35.6471|34.48|33.79|32.86
01322|1163040|/equities/accolade-inc|R2000GROWTH|11.67|11.555|11.895|11.08|10.99|11.82|12.54|12.5|12.75|12.3|11.835|11.22|11.04|10.98|10.92|10.89|10.93|11.05||11.61|11.58|12.02|10.97|11.06|11.36|11.495|12.33|12.24|12.245|12.155|12.18|11.37|11.06|10.9805|10.295|10.26|9|9.58|9.09|8.84|8.74|9.03|8.97||9.07|8.795|8.61|8.23|7.4543|6.83|7.1|7.25|7.225||7.36|7.26|7|7.18||7.92|7.61|8.24|8.01|8.125|7.95|8.28|8.91|8.9579|8.81|8.51|7.89|7.6219|7.65|8.12|8.38|8.75|8.07|7.94|7.79|8.34||8.14|7.91|8|8.21|8.25|8.77|9.48|9.35|9.37|8.73|8.16|8.85|8.58|9.145|9.66|10|10.81|10.62|10.435|10.68|10.5301|10.91|10.43|10.09|10.1101|10.22|11.12|10.682|10.31|10.6|11.45|11.09|10.76|11.2269|12.32|12.19|12.365|11.3|11.255|11.93|11.97|11.76|11.44|11.36|11.265|11.94|11.71|11.65|11.586|12.43|12.04|11.42|11.51|11.35|10.33|9.79|9.67||9.825|9.65|9.96|10.03|10.45|10.7|11.69|11.18|11.28|11.14|11.3|11.11|11.54|12.25|12.32|12.09|11.62|11.19|10.66|11.58|10.58|10.98|10.1|9.29|9.02|8.87|8.37|8.64|8.96|9.06|9.09|9.06|9|8.61|8.69|8.87|9.19|9.26|9.605|9.81|10.2787|9.35|8.9|8.8387||7.42|7.36|7.48|7.82|7.84|7.595|6.64|5.68|5.83||5.4484|5.24|5.64|5.24|5.4313|6|6.47|6.64|6.14|6.14|6.16|5.694|5.82|6.11||6.1772|5.73|5.595|5.615|5.865|5.71|5.61|5.59|5.9903|5.875|5.877|5.0704|5.15|5.07|5.26|5.71|5.81|5.66|5.89|5.55|4.61|9.88|12.03|12.0991|11.95|11.79|11.9|12.88|12.9|12.43||13.15|13.69|13.41|13.77|15.22|15.37|15.86|17.5|18.49|17.88|17.5|17.495
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2.96|2.93|3.08|2.95|3.02|3.3316|3.18|3.25|3.37|3.26|3.09|3.26|3.24|3.2194|3.17|3.305|3.2545|3.32||3.47|3.625|3.42|3.3|3.34|3.35|3.47|3.71|3.6853|3.89|4.03|3.94|3.58|3.47|3.44|3.37|3.4|3.41|3.52|3.36|3.11|3.06|3.345|3.25||3.07|3.01|3.02|2.83|2.85|2.6|2.6|2.64|2.63||2.655|2.57|2.49|2.56||2.53|2.47|2.62|2.63|3.21|3.4|3.59|3.63|3.53|3.23|3.17|3.12|3.065|3.11|3.44|3.42|3.4|3.155|3.195|3.25|3.4145||3.38|3.38|3.36|3.45|3.38|3.59|3.71|3.37|3.369|3.1022|2.93|3.095|3.03|3|2.92|2.95|3.085|3|2.99|3.13|3.1109|2.95|2.87|2.85|2.86|2.9|3.015|2.95|2.9|2.77|2.89|3.01|3|3.07|3.22|3.38|3.6347|3.42|3.35|3.3|3.39|3.44|3.51|3.49|3.67|3.825|3.87|3.92|3.99|4.2225|4.01|4.06|4.15|3.83|3.71|3.77|3.82||3.85|3.82|4.13|4.09|4.07|4.14|4.35|3.99|3.98|3.98|4.22|4.58|4.57|4.8317|5.02|4.6704|4.76|4.31|4.21|4.33|3.88|3.75|3.63|3.35|3.4|3.45|3.4913|3.28|3.18|3.23|3.31|3.48|3.475|3.45|3.49|3.41|3.72|3.6801|3.81|3.95|4.08|3.97|3.79|3.5||3.71|3.48|3.45|3.66|3.73|3.7801|3.67|3.54|3.52||3.27|3.15|3.235|3.24|3.29|3.6|3.6|4.02|4.1021|4.085|4.06|3.87|3.81|4.03||4.02|3.54|3.4|3.35|3.5|3.45|3.46|3.5018|3.4727|3.38|3.255|2.87|2.99|3.3101|3.44|3.8502|4.22|4.28|4.2|4.02|4.08|3.93|4.185|4.33|4.24|4.335|4.5|4.905|5.05|4.98||5.25|5.3|5.375|5.175|5.37|5.3921|5.48|5.94|5.78|5.62|5.75|5.86
01324|15502|/equities/aerovironment|R2000GROWTH|89.405|88.1|90.51|87.3348|88.0021|91.27|90.95|88.95|86.69|86.45|84.21|83.87|85|85.46|84.13|85.14|84.46|83.55||86.505|88.52|89.89|88.95|88.5546|85.7243|85.97|88.74|88.2|90.81|91.86|91.165|88.54|87.97|87.28|87.85|85.96|84.31|83.8|82.91|81.04|81.775|82.64|87.24||86.2298|87.52|88.83|89.01|87.52|83.065|81.12|82.1|82.88||83.7|83|82.4|82.55||82.13|81.1|82.95|80.71|80.8487|81.34|85.61|86.165|85.78|82.96|80.575|81.15|81.74|84.41|88.04|89.69|89.97|87.81|87.67|89.91|90.29||88.7|88.15|91.11|91.23|88.18|90.51|90.4|89.46|90.62|86.66|81.45|82.9191|84.325|83.19|84.56|86.05|89.16|89.31|87.2909|84.005|82.95|83.37|78.6185|78.02|78.03|78.34|79.6704|76.03|74.91|75.4444|75.79|75.93|76.3|76.11|79.14|82.27|85.65|83.62|81.8638|81.215|81.65|83.66|85.27|87.1103|88.99|90.56|88.4|89.21|91.72|93.21|95.36|95.405|98.13|99.755|86.225|85.92|82.62||82.11|81.5|88.59|88.7|90.79|96.5304|98.29|94.26|93.96|99.83|100.32|102.6099|101.27|99.62|96.21|93.55|92.8|90.62|88.9|89|88.623|90.4|88.63|87.91|85.36|84.78|81.705|81.51|81.33|79.68|80.21|81.49|81.3001|77.264|77.65|76.01|74.56|75.7306|77.58|79.45|82.18|82.84|81.16|79.28||80.96|74.93|70.08|81|81.25|82.305|80.81|80.61|82.29||79.58|79.03|81.5|80.07|83.28|88.35|90.51|91.25|89.27|91.11|94.59|91.55|89.46|91.3113||91.1|87.9601|82.66|82.01|83.42|82.63|83.67|82.58|79.7|77.97|77.38|72.53|74.44|75|75.12|79.82|83.655|84.91|83.77|80.47|79.86|79.1409|80.846|83.604|84.615|86.55|91.3575|100.1308|103.75|106.73||106.02|107.88|107.81|101.81|102.65|101.76|95.22|95.7|94.53|92.74|94.02|93.14
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|41.14|40.47|41.18|41.15|41.95|44.2|45.74|45.745|47.0801|46.33|45.9201|47.255|52.675|52.57|51.11|52.57|50.97|51.64||52.725|48.87|49.66|49.72|49.865|48.11|48.79|50.45|50.16|51.63|54.04|54.42|54|51.73|53.875|53.32|53.005|52.43|52.96|52.8|50.36|52.68|54.44|53.85||54.87|52.67|50.6|50.03|48.8875|49.01|48.57|49.045|49.45||52.38|52.572|52.78|52.34||53.33|53.79|54.0595|51.9|51.51|53|53.115|54.12|54.81|53.17|52.945|52.47|52.36|52.13|52.9253|51.255|52.52|51.5172|51.22|50.92|51.63||50.78|49.36|48.95|50.18|49.426|50.04|49.17|47.46|48.44|46.495|42.51|40.39|41.26|41.14|41.02|43.04|43.95|43.67|44.21|44.15|45.135|43.04|40.25|40.39|41.5|42.37|42.01|40.67|40.51|40.5976|41.62|40.6925|40.19|41.78|44.27|45.67|47.25|43.859|44.85|45.78|44.25|41.97|39.91|38.71|39.8825|42.48|41.66|41.64|42.72|42.45|41.645|41.105|43.13|42.69|39.765|38.42|38.32||39.23|38.43|38.96|38.95|39.75|41.38|42.61|41.975|42.145|42.33|42.62|42.11|43.5|47.095|47.25|47.29|47.375|46.01|45.87|47.94|46.08|46.19|46.74|44.46|44.22|44.91|44.245|42.58|40.12|39.2|41.18|40.44|38.76|38.67|38.48|36.85|35.73|36.58|36.83|39.05|39.49|39.0501|38.94|37.63||35.88|35.715|36.44|37.39|38.35|38.41|35.69|33.735|33.815||32.245|31.82|32.67|32.44|32.79|35.045|36.17|35.775|35.32|35.015|34.57|32.7|31.37|32.34||30|29.28|28.51|28.03|28.14|27.4|27.5|28.44|29.64|29.6|28.645|27.3001|27.77|27.675|28.385|31.7|32.945|36.2|37.79|35.71|34.84|34.88|37.21|38.89|37.63|36.4|40.27|43.67|42.45|41.55||43|42.84|42.86|42.8|42.97|42.46|40.88|41.4|41.66|41.02|40.8|40.35
01326|1054802|/equities/apellis-pharma|R2000GROWTH|62.265|63.61|63.63|61.01|60.4901|63.31|63.03|63.0225|63.91|63.07|62.9|62.95|64.52|64.18|65.51|65.98|60.02|57.41||51.69|51.52|50.784|50.74|50.87|51|51|52.07|53|54.4|54.76|54.94|51.49|52.32|52.08|51.875|50.33|48.55|49.2|50.28|51.38|50.75|51.03|51.53||51.95|49.86|48.255|47.5|45.03|46.245|44.92|49.885|49.52||50.61|49.6|48.55|49||50.2|50.85|51.6|50.52|50.6771|51.84|51.7|52|51.59|48.5|48.98|46.75|46.57|46.81|48.405|49.26|48.33|47.62|49.76|49.16|48.87||48.61|46.14|47.93|48.14|42.15|43.46|45.77|44.75|44.16|42.67|43.745|45.11|46.31|45.24|57.633|59.1|58.64|59.26|58.57|57.92|57.32|59.09|56.51|57.31|57.17|56.455|58.68|57.11|56.15|54.74|54.79|54.73|55.88|57.89|56.815|57.23|59.66|58.46|64.99|59.96|61.43|59.76|58.14|56.02|59.78|62.65|62.28|62.07|61.6925|64.66|64.7|64.44|65.36|67.38|63.81|58.27|57.35||62.47|59.04|58.59|57.37|54.18|54.98|58.18|60.02|64.899|63.6601|64.41|64.59|67.31|67.13|66.73|66.1|65.18|64.41|61.28|61.69|59.44|58.03|55.98|54.76|55.72|55.645|54.46|53.91|53.87|51.99|52.36|50.01|49.47|51.261|44.068|44.53|45.45|46.63|45.8|46.55|47.87|47.27|47.04|44.435||44.44|43.59|43.7|44.32|45.56|45.1|43.85|42.52|43.81||42.96|40.3|39.14|37.85|37.66|40.12|41.45|43.375|42.14|42.83|42.01|40.845|40.28|41.195||41.22|40.68|40.26|42.24|43.77|42.57|41.81|40.16|39.765|38.5|37.36|34.09|33.32|37.31|35.94|39.96|43.36|42.66|44.07|42.71|43.06|43.465|44.77|46.06|47.26|48.13|50.35|51.92|50.68|50.5791||50.3355|51.21|51.87|53.205|54.13|56.087|56.44|58.25|54.195|51.11|49.375|48.57
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|16.94|16.85|16.965|16.59|16.71|17.37|17.44|17.55|17.43|17.47|16.975|16.685|16.85|16.63|16.69|15.815|15.76|15.67||15.72|15.89|15.52|15.625|15.58|15.34|15.365|15.37|15.29|15.34|15.645|15.7|15.36|15.06|15.06|15.37|15.41|15.13|15.31|15|14.705|14.3|14.43|14.49||14.33|14.13|13.96|13.91|13.91|13.4757|13.58|13.885|13.86||13.43|13.22|13.19|13.29||13.35|13.315|13.55|13.42|13.45|13.59|13.79|13.91|14.12|14.09|14.295|14.34|14.49|15.07|15.355|15.41|15.66|15.39|15.385|15.5475|15.565||15.63|15.52|15.43|15.05|15.22|15.075|15.12|14.145|14.1|13.51|13.07|12.78|12.76|12.9|13.56|16.125|16.64|16.945|16.98|16.9|16.72|16.65|16.67|16.205|16.12|15.915|16.08|16.11|15.91|15.57|15.62|15.52|15.76|16.185|16.45|16.11|16.18|15.27|15.36|15.325|15.31|15.065|15.18|15.17|15.71|16.1|16.05|16.06|16.15|16.375|16.27|16.305|16.33|16.12|15.62|15.64|15.55||15.66|15.25|15.93|16.17|16|16.32|16.27|16.31|16.07|16.245|16.5201|16.58|16.58|16.75|16.462|16.51|16.35|16.22|16|16.07|16.5|16.81|16.37|16.18|16.2377|16.35|16|15.83|15.8|16.25|16.47|16.35|16.44|16.57|16.3|15.79|15.08|14.92|15.92|15.83|15.96|15.86|15.635|15.07||15.33|15.31|15.485|15.765|15.69|15.425|15.17|14.98|15.31||15.21|15.07|15.5|15.26|15.4|15.62|16.16|16.38|16.11|16.25|16.18|16.08|15.92|15.73||15.84|15.705|14.77|14.92|14.81|15.13|14.9|14.99|15.21|14.78|14.61|13.84|13.94|13.38|12.7|13.35|13.76|13.89|13.72|13.83|13.96|13.795|13.9|14.01|14.3|14.74|15.28|15.06|14.51|14.75||14.88|14|14.33|14.16|14.52|14.61|14.81|15.215|15.45|15.46|15.65|15.57
01328|1054803|/equities/bandwidth|R2000GROWTH|15.03|13.72|14.12|13.7501|14.16|14.99|15.52|15.46|15.8|15.68|14.91|15.08|15.54|15.455|15.27|16.68|23.54|23.3||24.93|25.68|24.5|24.0201|23.88|23.84|25.84|25.85|25.57|25.6001|24.79|25.32|23.7845|22.9001|22.91|22.8|22.3|21.47|22.33|21.7501|20.3533|20.19|20.27|19.82||22.56|22.32|21.5501|21.77|21.965|20.69|21.41|22.4501|21.15||22.34|22.96|21.78|22.12||23.31|23.02|24.47|24.13|24.14|24.17|24.8601|25.04|24.97|24.43|24.5|22.0801|21.21|20.91|21.81|21.65|22.42|19.31|19.74|20|19.35||18.9|18.5801|19|19.54|18.7615|19.72|20.77|19.41|19.39|18.3508|16.67|17.6|17.2|16.06|16.33|16.28|11.83|11.75|11.26|11.34|11.9|10.99|10.6|10.55|10.63|10.32|10.81|9.72|9.2|9.75|9.85|10.2694|10.5|11.83|12.6371|12.16|12.47|11.45|11.31|11.28|11.88|11.815|11.63|11.37|12.35|13.21|14.4383|14.36|14.52|15.23|15.4166|15.3085|16.16|15.84|14.69|15.02|14.26||14.25|14.67|15.25|15.07|15.46|16.844|16.73|15.85|15.725|16.2503|17.81|17.84|17.7901|18.15|18.31|17.82|17.08|15.97|15.2601|16.17|15.03|17.3|18.33|16.5|16.2|15.98|15.95|15.6|15.48|16.47|17.04|17.95|17.65|16.5953|16.4|15.69|15.95|17.08|17.4517|17.57|19.1609|19.42|19.62|18.42||18.77|18.32|19.34|20.04|20.46|20.69|18.62|18.32|18.46||16.73|16.26|15.35|15|15.61|17.65|19.23|20.62|20|20.79|20.55|21.16|20.3|20.96||21.5|20.32|19.155|19.285|20.2|20.03|19.01|18.68|18.75|18.47|19.07|17.71|17.84|18.752|20.5201|21.11|26.01|22.72|22.67|22.1|22|22.61|23.51|24.42|25.15|24.79|25.68|27|27.42|28.04||29.38|30.6|31.18|31.47|31.1101|31.51|32.2|32.9512|33.67|32.31|32.2|32.91
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|29.43|31.21|31.69|27.56|26.845|29.84|30.71|30.61|29.78|29.84|29.45|30.06|30.47|29.9143|28.875|29.68|28.76|28.48||28.91|29.17|29.82|29.7985|29.08|29.82|30.62|30.89|31.11|31.19|31.52|31.89|30.86|30|29.58|29.94|29.07|27.13|27.32|27.51|27.68|27.57|27.93|27.25||28.23|27.645|26.285|25.87|26.22|26.74|27.18|26.445|25.6||24.07|23.25|22.87|22.9||23.12|23|21.8|21.48|21.04|21.935|22.475|22.43|22.33|23.695|23.71|23.775|23.6|23.68|23.79|23.03|23.32|23.65|22.795|22.72|23.7||24.2103|23.355|23.78|24.5833|23.37|25.185|26.705|24.25|23.465|22.71|21.71|21.965|21.37|22.9|22.6|22.84|23.98|23.945|23.88|24.22|25.05|23.91|23.11|23.09|23.521|23.8001|26.4|25.215|25.16|26.28|26.4|26.18|26.32|27.25|27.785|27.44|26.785|26.685|26.8|26.125|25.34|24.58|24.07|23.94|24.88|25.84|25.885|26.55|27.83|29.55|28.09|28.35|28.87|27.83|27.71|25.65|25.74||26.9|25.73|27.1|26.225|26.39|26.44|26.75|26.39|24.8|24.51|24.33|26.965|27.915|29.08|28.32|27.91|28.05|27.17|35.87|37.04|32.95|30.73|29.14|27.86|27.88|28.24|28.41|27.885|26.76|27.37|28.13|30|29.78|28.65|28.36|28.25|28.425|26.68|26.01|26.75|28.12|27.59|27.315|25.7||24.4|24.485|24.81|25.12|24.79|24.08|23.75|22.3|21.96||20.7|19.62|20.03|19.25|19.6402|20.72|24.13|23.1|20.96|21.06|19.3501|18.8612|18.35|18.09||13.6|30.4201|31.29|32.23|36.0006|35.19|34.32|34.875|36.73|36.73|36.28|34.55|34.5|34.115|33.33|38.47|42.93|43.64|44.485|42.4|42.44|41.84|44.24|44.65|45.825|46.695|46.77|48.82|48.72|48.59||52.3|51.42|50.57|51.22|57.27|56.15|54.805|56.92|56.69|54.57|56|59.18
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|93.28|93.08|97.38|95.68|97.6|102.06|102.68|103.09|102.85|98.24|96.21|94.3|83.4|83.555|82.1|82.325|80.48|80.63||80.66|79.11|77.33|81.4|81.32|80.64|80.31|81.01|84.6|87.58|90.55|91.6|92.945|92.32|91.96|90.51|91.19|91.03|93.9|97.03|96.12|95.61|97.21|97.28||98.645|95.37|95.675|94.38|94.95|93.76|91.685|92.69|92.45||92.84|92.86|92.39|92.19||91|88.94|90.77|88.6801|88.12|86.77|87.78|89.77|88.08|85.5901|87.71|89.74|88.41|87.23|87.685|87.1064|88.09|87.84|86.77|88.775|89.92||89|86.76|106.775|106.36|103.57|101.92|100.76|100.97|108.225|107.38|104.7|111.12|112.71|112.6|112.29|117.08|117.22|118.17|117.57|115.7|116.5|112.54|111.6301|107.5|110.49|105.86|106.12|102.85|101.16|96.47|98.365|96.2573|97.83|98.98|101.458|100.49|101.03|95.85|95.37|95.95|97.855|95.85|97.06|96.71|103.86|105.48|104.66|104.78|104.65|107.62|107.775|109.67|113.55|110.15|108.13|107.2467|108.48||109.72|107.76|111.075|110.775|111.655|111.48|114.86|115.055|111.66|109.8|111.545|111.58|109.21|111.17|109.39|109.05|107.98|107.535|103.97|103.27|103.41|104.65|102.65|102.18|101.5768|101.7|100.9|98.62|94.17|89.11|95.13|93.53|99.03|96.58|96.2|96.025|94.04|90.78|94.25|93.9401|93.04|92.26|89.81|89.37||90.575|89.25|90.42|95.03|94.44|88.78|87.24|86.87|85.4||82.865|82.27|89.6525|89.79|89.01|92.3|95.04|94.87|96.55|96.29|95.27|92.28|89.895|91.91||93|91.99|87.895|78.87|79.81|77.7|78.84|79.485|81.08|77.03|78.42|76.21|76.42|76.66|78.37|79.905|81.79|82.93|82.48|81.3|84.37|85.04|85.89|86.07|85.8|88.14|91.82|93.84|93.14|92.48||94.565|94.53|94.32|90.56|91.23|90.21|87.96|91.135|93.51|94.3|92.69|94.585
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|4.55|4.565|5.08|5.04|5.245|5.49|5.435|5.42|5.515|5.69|5.5|5.52|5.55|5.6|5.34|5.5|5.49|5.5||5.51|5.455|5.39|5.27|5.27|5.15|5.27|5.34|5.435|5.49|5.43|6.46|6.245|6.1275|6.115|5.91|5.71|5.755|5.84|5.655|5.575|5.52|5.69|5.645||5.585|5.445|5.41|5.375|5.315|5.05|4.865|4.9|4.755||4.575|4.64|4.55|4.66||4.69|4.595|4.695|4.68|4.58|4.8|4.86|4.98|5.16|4.915|5.07|5.15|5.11|5.245|5.1|5.18|5.32|5|5.09|5.05|5.32||5.355|5.33|4.6|4.14|4.17|4.39|4.67|4.75|4.75|4.52|4.27|4.43|4.57|4.56|4.74|4.88|5.15|4.985|5.035|5.095|5.18|5|5.015|5.01|4.74|4.72|4.77|4.51|4.335|4.205|4.205|4.14|4.175|4.162|4.14|4.29|4.46|4.35|4.29|4.07|4.225|4.215|4.35|4.29|4.59|4.56|4.5216|4.74|5.165|5.425|5.4|5.77|5.98|5.86|5.58|5.52|5.535||5.63|5.61|5.88|6.09|6.16|6.21|6.455|6.485|6.525|6.62|6.82|7|6.89|6.81|6.82|6.945|6.765|6.6973|6.335|6.64|6.8|7.655|7.62|7.55|7.505|7.59|7.54|7.36|7.35|7.29|7.37|7.36|7.11|6.57|6.445|6.33|6.23|6.06|6.72|6.74|6.78|6.92|6.74|6.87||7.01|7.005|7.095|7.525|7.63|7.43|7.235|7.1804|7.43||7.49|7.57|7.955|8.01|8.005|8.36|8.54|8.7|8.67|8.895|8.812|8.895|8.695|8.48||8.7|8.62|8.245|8.01|8.08|7.89|7.9801|8.02|7.955|8.21|8.3|7.81|7.9|8.185|7.875|8.41|8.89|9.22|9.07|8.89|9.04|8.93|8.91|9.015|9.15|9.39|9.745|9.99|9.62|9.6||9.685|9.23|9.66|9.28|9.28|9.11|9.22|9.51|9.64|9.43|9.58|9.855
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|24.635|24|24.515|23.71|24.79|25.625|25.94|26.04|26.015|26.905|26.425|25.91|25.995|26.34|26.58|27.19|27.27|27.05||26.82|25.29|24.32|24.11|24.1525|24.11|24.41|24.575|24.75|24.615|24.44|24.4|23.3|23.51|23.27|23.4|23.32|22.145|23.03|23.76|23.11|23.085|23.32|22.9873||23.27|23.48|23.19|21.86|21.6|20.7|20.36|20.45|19.98||19.965|20.14|20.015|20.38||20.6|20|20.26|20.4534|20.525|20.505|20.945|21.02|21.22|21.09|20.83|20.785|20.36|20.11|20.385|20.755|21.91|21.45|21.535|22.35|22.48||22.555|22.5116|22.67|23.235|23.26|22.97|23.24|23.66|24.27|23.53|22.75|22.86|22.79|22.88|22.54|23.17|23.48|23.5|22.2718|22.09|21.885|21.09|20.78|20.99|21.08|21.24|21.08|20.41|20.03|19.0705|19.175|18.75|18.9|18.98|19.64|19.175|18.94|17.96|18.06|18.08|18.53|18.38|18.13|18.02|19.08|20.14|19.89|20.19|19.925|20.42|20.245|20.445|20.96|20.85|20.08|19.14|19.085||19.92|19.69|20.1|20.415|20.71|21.37|21.8|21.24|21.44|21.21|21.79|22.79|22.76|22.94|23.21|23.14|23.09|21.85|20.9|20.515|20.32|20.71|20.52|20.16|20.19|19.31|18.48|17.985|17.67|17.94|18.28|18.08|17.92|17.5|17.22|16.9867|16.6|16.16|16.38|16.35|16.57|16.62|16.61|16.31||16.48|16.44|16.6|17.395|17.92|17.34|16.5|15.89|16.3||16.33|16.055|17.565|17.135|17.49|18.98|20.37|20.52|20.27|20.16|20.74|20.73|20.3|20.77||21.01|19.25|17.34|17.27|18.5|19.13|19.79|20.26|20.99|20.58|21.47|20.13|20.4|20.21|20.45|21.49|21.68|21.74|22.08|22.15|21.68|21.51|21.12|21.34|21.96|21.77|22.39|22.1|21.845|21.17||21.27|20.95|20.75|20.26|19.91|19.68|20.07|20.83|20.93|21.2|21.48|21.76
01334|20442|/equities/brinker-international-inc|R2000GROWTH|35.33|34.11|34.76|32.62|34.47|36.245|37.45|37.84|37.82|38.26|38.51|37.735|37.7|37.8994|38.27|38.96|38.8599|37.72||39.06|40.36|40.41|39.92|39.82|39.44|40.3801|40.16|39.39|39.8|39.46|39.2|36.6194|38.51|37.98|38.78|37.95|35.85|36.73|37.68|35.95|35.605|36.74|36.84||36.15|36.73|36.37|36.5|35.87|34.79|33.49|32.6|31.83||31.58|32.11|32.04|32.34||32.34|31.8|31.86|32.55|32.67|33.78|34.14|34.8301|34.73|33.075|34.78|33.18|32.52|32.27|30.96|31.58|32.755|32.58|32.9|34.33|34.25||34.14|32.52|32.49|33.535|32.52|32.39|34.16|32.59|32.196|29.92|27.77|28.31|28.275|29.14|29.21|30.01|32.27|33.255|31.87|31.33|31.08|29.25|29.055|27.95|27.98|28.315|27.775|26.71|26.14|24.83|25.035|23.94|24.325|24.76|26.26|25.995|25.12|24|24.66|24.75|25.53|25.5101|25.01|24.92|26.43|27.89|27.495|27.99|27.04|28.35|27.68|28.14|29.33|28.59|26.52|25.03|24.86||25.22|23.66|24.45|25.365|25.55|26.31|27.77|27.53|29.805|29.54|31.41|31.77|31.82|32.09|32.3|31.37|30.595|29.35|28.415|28.25|27.635|28.07|28.2|27.28|26.96|26.19|24.245|23.58|23.61|24.45|25.01|24.75|24.67|23.2468|22.17|22.41|22.02|22.025|22.11|21.965|22.63|22.73|22.225|21.65||21.81|21.47|21.62|22.71|23.24|23.92|22.305|22.6|23.2||23.75|23.59|26.01|25.66|25.47|27.8|29.2167|29.69|29.26|29.25|29.67|30.11|29.01|30.14||30|27.7|25.19|25.135|26.23|26.92|28.46|29.555|32.09|32.14|34.08|31.55|32.06|31.39|31.1|34.23|33.2|32.29|36.99|35.83|36.07|37.79|38.01|39.06|38.1|38.105|38.03|37.21|36.44|35.34||35.6|35.47|34.91|33.63|33.31|33.92|33.7|36.05|35.84|36.27|37.04|37.31
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|23.55|22.5775|23.25|21.98|23.4|27.13|28.01|28.14|29|28.97|28.53|28.13|28.33|28.04|27.985|28.51|28.2|28.3||28.805|28.87|28.6094|28.33|27.73|28.27|29.79|30.44|29.06|29.835|30.29|29.82|28.48|28.55|28.48|27.76|27.87|27.56|28.2|27.92|28.01|27.26|28.12|28.24||27.52|27.23|26.94|26.15|26.3|25.2548|25.06|24.945|24.58||24.92|25.1|24.34|25.13||25.39|25.69|26.2|25.68|25.84|26.21|27.06|27.87|28.59|28.45|28.72|28.33|28.02|28.3|28.69|29.51|29.71|28.81|29.24|29.475|30.54||29.78|29.889|29.448|29.41|29.22|30.46|31.08|30.5514|30.28|29.77|28.75|28.93|29.37|28.27|28.24|29.2496|29.68|29.22|28.09|28.37|27.455|26.205|25.54|23.7305|24.21|24.57|25.81|25.48|24.75|23.5|24.355|24.61|25.38|25.44|26.575|26.05|26.61|24.43|24.43|24.34|24.91|24.66|25.375|25.245|26.335|27.49|27.66|27.47|27.66|28.35|28.35|28.38|29.87|29.25|27.87|27.4|26.44||26.44|25.76|26.99|27.05|27.355|27.52|29.19|28.81|28.935|28.65|29.31|30.13|29.74|29.87|29.36|28.84|28.83|28.3|26.885|27.48|26.69|27.77|27.13|26.61|25.91|25.94|24.52|24.04|24.04|24.24|24.38|24.185|24.15|23.17|23.86|23.52|23.09|24.05|24.99|25.51|27.3|27.01|26.83|25.55||25.16|25.03|25.97|27.45|27.38|26.795|25.9514|25.935|26.03||25.32|24.75|25.42|24.81|25.61|26.8849|27.55|27.86|27.63|27.77|26.53|26.11|25.5|27.09||27.28|27.58|26.47|25.42|25.66|24.89|25.26|25.33|25.2|24.44|24.38|22.39|23.01|23.89|24.22|24.71|24.765|25.675|25.53|25.37|25.435|25.66|26.11|26.65|26.16|26.57|26.92|28.315|27.48|26.845||28.26|29.03|28.89|29.35|29.6205|29.895|30.57|32.235|32.815|33.01|32.52|32.72
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|501.51|502.62|516.2|516.2|520.0316|530.0248|542.36|540.5|545.36|546.505|547.26|542.6|556.85|563.31|556.23|521.06|517.58|518||517.3901|518.02|512.01|512.61|501.75|501.65|505.01|498.24|509.54|512.6636|515.1|515.57|492.76|490.57|488.01|487.22|493.06|489.1592|489.52|487.51|474.28|475.78|480.17|493.16||485.5|485.9766|485.41|481|488.585|483.5101|479.1|472|470||509.9756|511.67|509.05|515.815||513.07|507.85|513.6|495|488.4201|488.79|494.07|504.5275|517.65|535.16|513.51|482.53|476.12|470.16|490.08|492.24|492.6|471.1017|472.23|479.34|476.27||475.3|469.535|463.89|460.36|456.55|456.605|457.05|455.47|464.8|469.4|463.45|469.59|474.0201|485|450.85|457.6|469.1|479.89|482.8919|468.78|459.66|455.17|444.7|429.07|430|436.18|442.27|432.905|431.17|430.96|440.42|440.06|436.3|432.22|434.26|430.22|432.4|412.71|410.06|410.07|407.39|405.03|410.65|406.75|421.73|426.67|425.3|425.5|420.2097|426.585|435|431.87|463.2|451.61|450|445.03|450.76||461|468.56|472.02|484.75|485.99|492.41|501.38|508|507.4|513.58|517.53|525.15|510.99|505.76|499.88|497.12|498.52|496.15|493.54|496.1765|494|497.24|490.4|507|510.17|498|499.65|495.0666|486.27|486.9771|492.505|493.04|487.96|492.665|490|487.8642|483.7817|558.0102|558.035|567.86|576.8118|571.6607|566.45|560.95||558.24|542.5|547.52|541.095|540.56|527.7701|507.95|496.97|489.88||492.78|528.265|547.685|552.76|550.0101|575|588.55|621.5|625.34|611.07|599.035|574.71|546|551.65||560.545|550.11|548.01|535.67|515.54|489.59|477.1101|485|520|522.99|512.79|498.25|491|473.85|467.97|462|462.69|458.395|441.02|435.229|440.09|450.94|461.59|470.79|470.08|474.8|485.13|491.46|472.9377|470.01||492.6|488.55|482.8472|480.1601|487.07|485.555|488.88|497.39|503.4496|497.09|488.3|485
01337|1163891|/equities/longview-acquisition|R2000GROWTH|1.84|1.86|1.935|1.82|1.855|1.93|2.03|2.14|2.19|2.28|2.18|2.23|2.2663|2.2|2.15|2.21|2.2349|2.23||2.372|2.44|2.43|2.32|2.33|2.43|2.52|2.785|2.7012|2.72|2.97|2.94|2.67|2.685|2.73|2.72|2.66|2.6|2.72|2.63|2.485|2.46|2.54|2.3752||2.35|2.2443|2.265|2.2501|2.245|2.18|2.26|2.33|2.33||2.36|2.2709|2.22|2.23||2.34|2.38|2.31|2.17|2.26|2.37|2.38|2.45|2.6|2.585|2.71|2.675|2.765|3.06|3.24|3.28|3.21|2.98|2.98|2.88|3.015||3.01|3.02|3.06|3.22|3.22|3.32|3.535|3.46|3.62|3.61|3.3625|3.58|3.72|3.565|3.75|4.79|4.89|4.71|4.5206|4.57|4.59|4.36|4.17|4.17|4.25|4.22|4.35|4.27|4.1|4.24|4.26|4.27|4.445|4.64|4.82|4.9|4.71|4.53|4.685|4.6|4.68|4.57|4.58|4.64|4.9|5.1901|5.38|5.375|5.55|5.84|5.71|6.07|6.39|6.4|5.99|5.63|5.58||5.7|5.56|5.79|5.43|5.5|5.575|5.67|5.39|5.11|5.07|5.5|6|6.72|7.695|8.06|7.45|6.6|5.84|5.77|5.75|5.67|5.71|4.97|4.45|4.28|4.27|4.08|4.11|3.95|4.005|4.19|4.35|4.11|3.71|3.58|3.5219|3.5|3.61|3.56|3.6|3.585|3.33|3.3|2.895||2.9|2.92|2.96|3.055|3.18|3.4|3.26|3.13|3.115||2.9855|2.91|3.0935|3|3.12|3.28|3.43|3.53|3.32|3.34|3.4|3.28|3.24|2.97||2.98|2.89|2.84|2.815|2.95|2.82|2.945|3.01|3.15|2.96|2.75|2.31|2.43|2.61|2.65|2.97|3.0701|3.131|3.3|3.32|3.32|3.33|3.53|3.67|3.61|3.56|3.67|3.9|3.915|3.93||4.16|4.11|4.09|4.11|4.1748|4.255|4.17|4.46|4.69|4.655|4.75|4.82
01338|17377|/equities/tree.com|R2000GROWTH|25.78|23.66|24.79|25.68|27.36|30.21|31.08|30.45|32.66|32.76|31.675|32.31|31.59|31.2|36.6|38.585|39.47|39.84||40.425|42.76|43.1972|42.87|41.9967|43.15|44.215|44.63|42.785|42.8178|42.37|43.71|38.12|38.81|37.5401|35.57|33.99|29.95|31.155|30.49|28.52|28.51|29.82|29.45||28.07|27.77|26.8189|24.71|22.285|21.05|21.4201|21.815|21.1825||19.86|19.03|17.9|17.595||18.86|18.51|19.16|19.34|19.204|19.55|20.66|21.27|21.53|20.6401|20.88|21.06|21.28|22.55|23.9|23.63|23.17|21.75|22.01|22.2|22.5||21.42|20.51|21.35|22.23|22.81|24.05|26.14|25.65|26.4872|24.03|22.25|23.4|22.99|24.14|22.12|22.2401|24.515|24.009|22.84|22.44|21.96|21.28|20.4|20.37|20.34|20.05|22.67|22.44|21.5|20.25|22.02|22.8226|22.52|22.5|24.48|24.28|26.05|23.22|23.8|23.8201|25.42|24.99|25.22|24.82|26.36|28.65|30.08|30.26|30.67|32.27|31.19|32.37|35.75|34|32.255|30.77|29.765||29.88|28.635|30.42|32.03|33.1|34.2987|33.857|33.06|33.55|34.64|37.82|42.11|42.751|44.78|45.91|46.49|46.83|45.65|43.78|43.6|41.5|43.19|42.71|42.935|44.21|41.5|43.895|45.89|45.03|48.3001|49.63|48.94|47.02|43.99|43.265|41.17|40.82|41.44|43.68|43.385|46.69|47.29|44.62|44.51||42.8|43.09|45.46|47.34|50.17|49.005|51.275|50.5|50.65||48.95|48.32|51.97|51.225|53.2|56.51|58.6683|61.06|60.46|61.18|60.62|58.21|59.92|61||57.74|56.17|54.42|54.46|58.69|60.56|63.86|64.455|66.02|64.16|66.89|59|58.89|60.77|64.905|70.04|71.2671|71.86|77.4|78|79.2|81.9|82.47|86.4|88.08|87.48|92.83|100.59|102.36|99.455||102.75|108.17|108.9|106.38|108.42|109.38|112.87|122.14|123.79|118.46|119.48|119.5
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|33.9|33.4|33.81|33.29|34.64|35.98|36.2|36.23|36.26|37.42|37.83|37.02|37.41|37.53|38|37.9811|39.69|38.93||39.45|38.3|38.1084|37.54|37.44|36.91|37.92|37.89|38.44|38.88|39.0156|38.96|37.29|37.9|37.83|38.44|37.8701|35.76|36.94|39.01|37.14|36.66|37.68|36.29||37.6|37.6112|37.96|37.18|35.675|34.06|32.84|32.13|31.895||31.34|31.6|30.982|31.5||31.52|30.64|30.57|30.51|30.72|32.035|33.08|33.6|33.25|31|32.67|31.63|31.24|31.35|31.88|32.65|34.51|33.9675|34.65|36.2575|36.3||36.16|35.5|35.6475|36.24|36.35|36.17|36.66|36.045|35.81|33.59|32.83|33.34|32.78|32.93|31.81|32.2|34.021|35.52|34.26|33.38|32.95|32.01|32.185|32.23|32.35|32.62|32.64|31.98|32.02|31.26|30.26|29.2|30.23|29.7249|31.08|30.755|29.87|28.48|29.23|29.02|28.84|28.89|28.28|27.905|28.5699|31.33|31.25|31.98|31.65|32.59|32.17|32.64|33.595|32.84|30.69|29.51|29.31||30.55|29.91|30.19|30.49|30.915|31.6102|33.34|31.74|31.69|30.975|32.51|33.03|33.11|32.87|33.14|32.57|32.16|30.7289|29.695|29.76|29.35|29.87|29.08|28.34|28.51|28.92|27.761|27.28|26.86|27.6119|28.33|27.81|28.325|27.26|26.89|27.06|26.2|26.05|26.76|26.69|27|27.5|27.26|26.27||26.22|26.19|26.82|27.97|28.2|27.38|26.64|26.12|27.06||27.01|26.72|28.92|28.415|28.11|30.39|31.35|31.45|30.89|31.15|31.76|31.53|30.96|32.64||33.5|31.1|28|27.42|28.19|29.16|30.05|31.105|32.12|31.44|33.44|31.86|32.35|33.05|33.5|34.81|35.231|35.69|36.92|36.85|36.73|36.16|36.57|36.92|37.14|37.225|37.85|37.46|36.64|36.25||36.66|36.7|36.11|34.9|34.61|34.86|35.88|37.445|37.845|38.48|38.44|38.72
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.2|10.37|10.55|10.475|10.49|10.675|10.655|10.88|10.8|11.161|11.19|11.2|11.21|11.31|11.34|11.34|11.35|11.6||11.43|10.75|11.04|11.02|11.11|11.13|11.14|11.255|11.34|11.34|11.31|11.38|11.31|11.19|11.19|11.31|11.17|11.105|11.345|11.2725|11.2|11.265|11.3|11.345||11.45|11.14|11.195|11.11|10.925|12.42|12.01|12.2|12.165||12.29|12.16|12.11|12.165||12.2|12.1|12.05|11.88|11.77|11.835|12.02|12.15|12.14|11.81|11.62|11.79|11.86|11.84|11.905|11.91|11.87|11.79|11.67|11.67|11.4||11.43|11.38|11.43|11.27|11.2|11.24|11.35|11.45|11.23|11.32|11.39|11.67|11.39|11.17|10.88|10.92|10.92|10.91|10.68|10.81|10.69|10.41|10.28|9.95|9.94|9.91|10.19|10.01|10.06|9.99|9.86|9.835|9.73|9.99|10.13|10.37|10.44|10.24|10.335|10.33|10.24|10.165|10.1|10.01|10.36|10.585|10.615|10.61|10.59|10.755|10.85|10.835|10.94|10.93|10.65|10.48|10.49||10.82|10.57|10.725|10.77|10.88|11.14|11.4|11.465|11.42|11.5|11.805|11.6|11.705|11.87|11.69|11.55|11.5325|11.5|11.64|11.515|11.39|10.94|10.79|10.78|11.02|11.05|12.07|12.07|11.79|11.735|11.64|11.57|11.54|11.535|11.39|11.5|11.87|11.95|11.77|11.875|11.77|11.76|11.8|11.33||11.205|11.45|11.29|11.53|11.29|11|10.79|11.18|11.415||11.1|11.16|11.36|11.34|11.5|11.735|12.09|12.02|11.94|11.951|11.09|10.8538|11.01|11.13||11.095|11.065|10.89|11.03|11.29|11.225|11.21|11.185|11.56|11|11.505|11.32|11.23|11.36|11.855|11.7101|12.06|12.005|11.92|11.89|11.75|11.51|11.77|11.8|11.925|11.96|11.74|11.655|11.72|11.82||12.14|12.06|12.065|12.22|12.585|12.4|12.34|12.425|12.5|12.41|12.505|12.63
01341|15324|/equities/axcelis-tech|R2000GROWTH|122.04|121.1|125.495|118.0858|122.77|129.0001|128.91|126.5899|127.44|127.61|108.4301|129.51|125.42|123.44|120.5|122.48|119.77|118.5||118.5|125.4|124.51|124.4|121.7|119.37|115|116.33|114.0251|114.15|116|116.0001|110.44|107.01|106.762|109.85|107.81|105.21|105.01|102.16|98.34|95.95|100.39|99.32||96.19|94.84|92.51|91.21|89.01|82.81|78.555|77.99|76.97||77|78.67|77.06|78.59||78.68|75.73|80.75|77.3201|77.3|80.2|81.59|84.44|84.635|81.02|79.47|77.68|76.9848|77.25|76.67|76.61|77.55|74.21|76.17|75.97|78.05||78.59|75.92|75.07|76.0385|71.43|73.01|77.7|75.2942|74.6|72.18|67.62|68.5036|64.49|61.3|57.11|57.18|58.74|57.57|57.3403|57.03|56.02|55.75|53.71|52.82|51.59|50.089|49.78|51.535|51.55|51|53.75|55.19|56.94|61.175|66.23|65.095|65|61.28|59.039|60.32|58.8887|58.11|57.2|56.29|57.88|60.94|59.99|59.41|59.085|60.74|61.83|62.11|64.41|64.72|60.6978|61.43|61.9||62.71|61.4029|64.681|65.681|69.01|71.63|72.75|70.84|70.79|70.29|72.2601|69.65|67.46|71.46|74.01|71.44|70.39|68.54|66.7|73.26|76.42|74.55|69.92|68.52|69.24|67.75|65.6206|64.4|63.08|62.05|62.56|64.31|60.8|57.1135|55.695|54.24|52.45|51.05|51.23|50.49|50.08|49.36|47.79|46.4101||47.67|53.06|53.82|56.36|56.61|54.19|52.41|52.25|53.14||51.5|50.69|54.67|53.88|53.22|57.05|60.37|62.36|60.7701|62.34|61.44|60.87|60.17|61.15||60.55|55.19|53.9|53.43|56.01|54.33|56.3101|56.26|58.67|56.23|55.35|51.8001|52.79|53.41|53.5|55.36|56.24|55.6611|54.85|53.44|54.23|53.79|53.065|53.8|54|54.76|55.87|57.71|55.76|55.33||56.36|57.25|56.67|56.64|58.91|60.5|61.31|64.89|71.4079|70.48|75.38|77.35
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|42.71|42.565|44.205|43.6868|44.97|46.95|47.16|47.47|47.34|49.2|47.23|46.96|46.62|46.44|45.58|45.66|45.43|45.36||46.5525|45.78|46.14|44.8|44.93|41.965|41.64|47.875|48.27|48.13|48.55|47.225|46.29|45.5|45.17|45.19|44.855|44.56|43.94|43.7|42.95|43.17|44.82|45.8425||45.77|45.3|44.95|43.99|43.76|42.6|41.4713|41.834|42.36||42.1|40.35|40.61|40.75||40.81|40.6377|41.87|41.7|42.57|43.91|47.76|48.73|49.85|49.3|49.74|50.82|51.1|50.72|50.01|50.26|49.87|48.16|48.335|48.0513|48.71||48.84|48.22|47.6413|48.16|43.66|44.39|45.26|45.38|45.65|44.17|43.6|44.15|43.51|43|42.46|43.37|44.365|43.6|43.14|42.985|42.1|40.54|40.071|38.57|38.28|38.645|39.65|38.5|37.63|36.25|37.55|37.84|38.3|37.6501|38.73|38.5|38.33|36.785|36.66|36.31|36.786|36.16|36.66|37.065|38.6|40.03|40.25|39.6862|38.42|39.29|39.2|39.55|41.09|38.34|36.51|37.48|36.21||40.36|40.63|41.51|41.9|42.71|43.38|44.59|44.45|44.79|44.87|46.19|46.86|46.55|47.62|46.82|46.375|46.46|44.535|43.67|44.97|44.805|44.625|45.67|45.584|45.47|44.95|44.53|43.235|42.83|42.51|42.11|41.94|40.955|39.0002|38.55|38.33|37.84|38.44|39.2|39.21|39.86|39.92|39.4|39.79||40.62|39.7889|40.08|41.1|42.18|40.5|39.55|39|38.96||38.3|38.47|40.5912|40.49|40.3|41.81|43.13|42.96|43.22|43.16|42.795|42.49|41.135|40.8268||41.095|40.04|39.31|39.26|39.91|39.15|40.6|41.37|42.01|40.83|41.08|40.4|40.52|40.36|42.34|42.38|42.58|42.48|41.32|40.44|40.56|40.39|40.05|40.03|40.97|41.57|42.47|42.77|41.53|40.9||41.47|41.29|41.24|41.25|41.58|41.7|42.88|43.63|44.03|44.14|44.09|45.15
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|55.73|55.46|57.24|56.37|58.8|61.38|62.51|63.71|66.38|64.96|64.03|64.51|63.73|63.49|63.19|64.43|63.56|63.5||64.95|65.5|65.84|65.21|64.81|64.48|65.255|64.72|62.45|62.52|63.29|63.47|61.5|60.7|60.684|61.38|60.62|59.7|60.53|59.125|57.42|55.765|57.45|57.8101||56.39|55.84|55.405|57.07|57.78|57.38|56.23|54.86|53.37||51.66|51.08|50.79|52.97||51.93|50.81|53.275|52.1|52.4|53.22|52.8|53.43|54.5|51.79|52.09|52.75|52.75|54.65|54.961|55.5|56.5|54.68|53.79|53.04|53.2||53.77|53.31|53.13|52.57|51.755|53.93|56.1|54.45|54.86|55.58|51.3|55.725|56.51|55.915|55.47|56.09|58.5|57.935|56.34|56.12|55.185|53.39|51.72|51.23|50.31|50.23|51.77|49.82|48.8301|48.5|47.67|45.51|46.18|45.43|46.91|47.75|46.41|44.38|45.14|45.5|45.81|45.925|46.48|47.01|49.16|51.8|54.1|52.74|52.8|54.695|52.81|53.36|55.1|52.91|51.6|50.48|49.86||50.47|48.82|50.25|50.75|52.47|53.48|54.84|53.56|52.37|52.4|53.55|53.66|53.305|53.51|52.87|52.27|51.96|53.825|52.195|52.81|50.315|49.125|47.81|46.78|46.87|45.13|44.58|44.02|43.83|45|45.59|44.52|43.92|43.1|42.16|40.62|40.01|40.082|41.795|41.3|43.741|46.195|45.41|44.49||43.47|42|44.15|45.92|45.805|43.6301|41.8401|42.78|43.135||41.1301|40.76|45.12|44.52|45.38|49.96|52.14|53.45|53.11|53.21|53.32|53.6|53.06|53.26||54.04|51.84|48.22|48.705|52.76|53.61|54.49|55.56|55.94|55.72|54.8|51.78|53.32|55.15|55.72|60|60.53|62.975|65.04|66.24|67.03|67.08|68.12|70.46|69.96|69.57|69.38|73.62|73.59|72.2012||72.16|68.54|65.33|64.07|62|61.78|64|67.84|69.69|71.995|73.85|72.56
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|8.12|8.29|8.79|7.8|7.835|8.39|9.02|9.56|9.69|8.75|8.3|8.62|8.725|8.59|8.355|8.62|9.1|9.08||9.335|9.84|10.33|9.96|9.92|9.66|10.34|10.33|9.8873|10.64|9.52|9.27|8.44|8.11|8|7.57|7.31|7|7.56|6.48|6.2|6.29|6.6|7.21||7.1|7.1|6.985|6.955|6.59|6.05|5.92|6.32|6.07||5.91|5.74|5.57|5.57||5.67|6.01|6.72|6.59|6.66|7.115|7.45|7.52|7.3|6.78|6.92|6.81|6.96|7.22|7.41|7.3199|8.125|7.2|7.34|7.48|7.47||6.61|6.61|7.155|7.4115|7.39|7.725|7.67|7.305|7.73|7.2428|6.17|6.19|6|5.81|5.76|5.93|6.19|6.1|5.85|5.75|5.485|4.72|4.7|5.06|5.2|5.11|5.36|5.325|5.17|5|5.2|5.03|5.22|5.51|6.04|5.937|6.53|6.19|6.23|6.42|6.26|5.97|5.705|5.66|5.96|6.3|6.705|7.02|7.31|7.69|7.08|7.31|7.99|7.84|7.45|6.97|6.68||6.93|6.705|7.06|7.1|7.12|7.345|7.58|7.34|7.345|7.28|7.54|7.49|7.94|8.57|8.83|8.63|8.445|8.8872|8.7216|8.84|8.73|9.16|9.12|9.04|9.23|9.53|9.41|9.07|8.95|9.32|10.55|10.9552|10.43|10.25|10.11|9.54|9.72|10.79|11.14|11.2|12.13|11.44|11.1428|11.53||10.446|9.9099|10.58|9.13|9.56|9.81|9.31|8.36|8.53||7.69|7.69|7.795|7.28|7.32|8.13|8.81|9.37|9.19|9.24|9.24|8.73|8.77|9.32||9.405|8.6|8.63|10.3|10.78|10.76|10.39|10.05|10.41|9.28|9.03|8.12|8.455|8.9|9.9|9.03|9.155|8.88|9.065|9.7|9.95|10.01|10.18|10.55|10.45|10.35|10.55|11.23|11.02|11.05||11.84|12.76|12.58|11.61|12.12|12.2901|11.81|13.07|13.43|13.15|12.93|12.75
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|28.91|30.02|33.39|34.16|36.05|37.18|38.13|39.49|40.5407|39.66|38.95|38.5958|38.76|38.03|36.29|35.8|34.07|35.2||35.695|38.68|38.6|39.89|40.31|40.17|39.5|40.77|39.0901|38.37|40.115|39.901|39.5|40.88|41.4|43.12|42.67|41.64|42.3875|42.9432|41.25|39.31|39.62|40.15||39.01|37.52|36.25|35.425|35.82|35.36|33.99|33.58|34.31||35.33|34.235|34.415|35.85||35.29|33.69|34.555|33.93|33.85|33.99|34.445|35.1|35.45|34.195|34.175|35.27|36.25|37.34|39.13|40.395|40.67|40.51|40.795|39.93|42.22||41.4|41.11|38.71|39.45|41.06|42.41|42.92|43.18|44.86|43.58|42.74|46.84|46.5767|45.63|42.6|43.02|44.8|43.1952|43.35|44.9108|44.8|43.37|43.03|41.84|41.7301|41.02|40.85|40.88|41.66|41.0899|41.11|41.06|42.9|44.31|43.4|40.785|38.95|36.74|33.9|33.27|31.7|31.345|31.23|32.57|36.0396|37.01|37.74|38.5|39.03|41.13|42.63|41.545|42.62|41.58|39.64|38.94|40.69||40.92|39.81|40.3449|42.02|42.7404|43.3|43.085|42.62|41.85|39.3225|40.8716|41.027|38.82|38.31|37.56|39.77|39.12|35.95|36.4|36.65|36.13|37.04|42.2294|43.26|43.22|45.35|42.88|42.02|41.44|40.68|40.19|39.86|41.29|38.781|38.785|35.97|33.85|34.98|34.31|35.93|37.32|37.65|34.53|34.845||36.85|38.68|41.24|43.74|40.78|40.62|39.52|43.03|46.72||45.47|50.19|54.13|55.03|53.6801|58.27|60.3401|61.64|58.06|57.4285|57.34|56.62|59.41|57.16||53.02|51.88|49.79|48.1205|46.12|46.37|46.03|46.85|48.73|46.85|45.38|42.44|44.525|43.45|44.26|49.155|50.08|52.2025|48.67|46.9|50.77|49.88|51.11|52.36|50.11|55.46|60.58|59.91|59.397|60.74||60.7|59.72|60.08|58.51|60.9|58.6|58.61|61.07|62.32|59|58.88|60.93
01346|1161147|/equities/selectquote-inc|R2000GROWTH|1.925|1.9509|2.05|2.05|2.115|2.39|2.491|2.64|2.61|2.4602|2.44|2.21|2.28|2.18|2.33|2.21|1.99|1.93||2.02|2.18|2|1.91|1.93|1.71|1.51|1.3001|1.04|0.83|0.84|0.85|0.7965|0.8058|0.79|0.77|0.755|0.7|0.67|0.6525|0.653|0.66|0.7117|0.8||0.89|0.8416|0.8409|0.76|0.7201|0.6523|0.6303|0.62|0.6382||0.61|0.5975|0.5925|0.5701||0.61|0.625|0.6201|0.563|0.5711|0.6428|0.6414|0.6437|0.605|0.522|0.5311|0.52|0.5225|0.56|0.613|0.649|0.61|0.595|0.647|0.6436|0.6401||0.6375|0.6504|0.651|0.6891|0.68|0.7031|0.7674|0.7934|0.7282|0.6272|0.5849|0.6304|0.6216|0.624|0.61|0.6201|0.6813|0.62|0.58|0.5519|0.56|0.52|0.51|0.525|0.522|0.536|0.575|0.5621|0.5521|0.5459|0.592|0.612|0.6309|0.6502|0.7305|0.7305|0.74|0.7108|0.7031|0.73|0.8005|0.869|0.892|1.04|1.06|1.235|1.2|1.13|1.14|1.15|1.12|1.16|1.29|1.42|1.35|1.09|0.9551||0.95|1.02|1.1|1.25|1.36|1.68|1.755|1.65|1.6|1.63|1.75|2.01|2.05|2.11|2.07|1.86|1.84|1.89|1.82|1.77|1.65|1.69|1.72|1.785|1.76|1.79|1.67|1.695|1.72|1.7297|1.76|1.85|1.93|1.935|1.905|1.8544|1.85|1.94|2.05|2.17|2.34|2.33|2.285|2.32||2.38|2.39|2.46|2.7|2.86|2.96|2.73|2.58|2.61||2.515|2.47|2.48|2.435|2.62|2.755|2.87|2.955|2.935|2.93|2.855|2.84|2.83|2.845||2.985|2.606|2.45|2.315|2.42|2.43|2.67|2.68|2.85|2.835|2.695|2.235|2.32|2.34|2.335|2.41|2.41|2.15|2.16|2.02|2.05|2.12|2.04|1.99|1.95|1.94|1.93|1.96|2.03|1.98||2.1024|2.14|2.17|2.2|2.27|2.32|2.39|2.55|2.71|2.675|2.77|2.9
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|15.94|15.86|15.86|15.1|14.49|15.4|16.77|17.14|16.42|16.14|15.81|15.95|16.11|16.41|16.94|16.96|17.45|17.18||17.14|17.25|18.025|18.215|18.27|19.43|19.84|20.34|21.1|21.25|22.01|21.94|21.01|20.91|20.88|20.07|19.69|19.77|20.41|20.3791|19.97|19.49|20.35|20.17||19.52|16.345|15.66|15.485|15.08|14.8|15.39|15.1|14.93||14.32|14|14.01|14.07||14.41|14.425|14.55|15.6|15.34|16.04|16.975|17.03|16.81|16.1472|16.23|16.79|17.32|17.605|17.98|17.205|17.69|17.76|18|18.23|18.4||18.3|18.11|18.43|17.865|17.62|18.08|19.74|19.69|19.53|19.715|18.9|19.44|20.19|20.12|20.71|21.41|22.32|21.9|21.54|21.52|21.08|20.28|19.84|19.47|19.33|19.27|20.59|19.26|19.5|20|20.761|20.68|21.515|22.19|22.77|23.19|22.43|21.84|22.31|22.57|23.225|22.65|21.9|21.375|21.72|22.26|23.21|22.77|22.895|23.29|22.83|23.58|27.6|28.87|28.26|22.69|22.34||24.49|22.455|22.1|20.97|23.15|24.36|23.14|22.67|20.96|19.18|18.53|18.48|19.15|19.96|19.63|19.865|19.26|19.205|18.03|19.28|18.03|18.71|18.6|17.555|17.92|18.95|19.83|20.46|19.97|19.87|21.05|22.6|20.46|18.28|18.03|18.68|18.51|18.69|18.17|19.31|21.32|20.12|19.39|17.37||16.6|16.215|15.7201|16.22|17.735|18.52|17.1|16.82|15.87||14.99|13.57|13.86|12.65|12.715|13.72|15.23|15.76|14.87|14.7001|16.73|15.78|15.56|15.975||15.96|16.22|15.97|16.42|17.22|16.24|16.84|17.2|17.78|17.0225|16.17|14.9|14.37|16.425|16.87|19.92|22.54|23|23.7|23.09|23.65|22.7|25.19|27.28|27.64|27.38|27.73|28.8|28.405|28.26||29.84|31.41|30.9|29.57|30.35|30.26|30.15|31.81|31.38|29.79|29.71|30.45
01348|16864|/equities/patrick-industries|R2000GROWTH|67.25|66.48|67.09|66.5|68.5882|70.85|70.965|69.31|72.215|73.13|72.22|72.13|72.07|72.63|71.1|71.29|71.61|71.06||73.27|74.125|73.91|74|73.7785|73.57|71.42|72.935|73.53|73.62|74.5|73.11|70.65|69.06|67.23|68.13|66.44|66.2|66.13|65.54|62.24|62.41|63.085|64.8975||65.145|65.16|64.83|64.4|63.77|62.36|59.44|60|60.56||60.29|60.78|59.865|60.27||60.14|57.674|58.53|57.59|58.34|61.1|61.055|59.67|57.56|55.91|56.1|55.97|55.34|56.9|56.11|55.86|56.22|53.01|54.28|53.94|54.77||54.75|53.79|53.01|53.29|52.55|52.48|54.19|54.37|54.02|49.78|47.27|47.492|46.28|45.23|44.084|45.69|46.335|45.65|46|47.92|45.55|45.04|44.26|42.78|42.92|41.75|45.1995|44.045|43.51|42.77|44.09|44.475|43.22|43.23|45.95|45.16|44.19|43.16|43.82|42.38|43.17|42.92|42.89|42.31|44.82|46.19|45.76|47.05|46.44|47.645|47.375|47.97|50.505|49.1|48.26|49.89|49.945||50.61|52.2|52.82|54.9|55.63|56.65|60|58.74|59.02|59.13|61.44|62.68|62.65|63.34|62.35|60.97|59.9955|58.86|56.66|57.2|56.11|57.075|57.04|56.34|59.06|59.57|58.655|57.02|57.82|58.11|57.83|57.28|55.12|54.8047|53.82|53.19|52.02|53.05|53.83|54.15|54.11|53.5142|52.12|52.11||51.01|51.24|52.78|53.51|53.02|51.94|51.41|49.79|50.08||50.3|50.8|54.381|54.61|55|56.84|59.36|58.58|59.77|59.11|58.61|59.47|58.385|57.81||57.9779|58|54.51|54.02|56.77|55.74|58.76|61.73|64.67|64.04|65.22|63.19|63.5|65.772|65.7|65.1|65.69|66.49|64.1|61.95|61.32|60.79|58.9|59.81|59.545|60.26|60.74|60.19|58.77|57.24||58.43|57.465|57.82|55.65|54.88|54.8|56.41|56.3|56.395|59.53|60.11|62.36
01349|17403|/equities/teletech-holdings|R2000GROWTH|35.66|35.46|35.965|36.02|37.19|39.32|39.11|39.47|39.9701|40.314|39.22|39.5592|40.02|47.57|47.56|48.715|49.01|48.6149||48.8|48.87|49.07|49.77|49.18|48.845|49.66|50.8|50.44|51.05|52.36|53.24|50.85|48.81|48.07|48.02|50.64|50.75|50.9|49.75|48.655|47.15|47.87|48.32||47.26|46.93|46.01|45.01|44.72|43.725|43.56|43.9565|44.26||43.59|42.98|42.48|43.21||43.54|43.69|43.88|43.47|42.04|43.42|43.6701|45.78|45.98|45.69|45.94|45.59|45.63|46.21|47.075|47.83|47.9|45.0501|45.575|45.8972|46.76||47.085|46.43|46.63|46.4|45.52|46.01|45.7301|44.31|43.97|44.06|39.5|39.68|40.4101|39.98|40.62|42.54|44|44.11|43.89|43.87|43.76|42.67|41.19|40.82|41.23|41.53|43.52|43.69|42.68|40.65|41.95|41.82|42.82|45.13|46.595|45.84|45.64|44.02|44.245|44.7729|45|43.98|45.24|45.29|45.35|46.68|46.36|48.3|47.69|48.505|49.8|51.03|52.7001|51.3805|50.93|50.98|50.93||51.23|50.75|52.24|52|53.59|54.52|54.12|53.47|54.03|54.8352|56.35|57.2159|57.56|59.07|57.65|58.11|58.51|59.79|70.525|73.67|71.88|74.52|75.03|74.005|72.3693|72.005|70.54|68.7756|67.3737|68.61|69.1|68.54|66.79|65.32|64.08|64.6866|62.2|63.49|64.56|65.53|66.365|66.05|67.13|66.35||66.63|65.79|65.68|66.96|68.4936|67.97|65.6555|65.12|64.36||62.08|60.84|64.84|62.56|61.96|63.27|65.72|67|66.84|67.29|66.3313|66.51|65.95|65.65||65.5302|64.16|61.28|60.69|62.62|61.33|61.77|60.84|63.76|63.07|63.51|58.99|59.8|61.958|62.32|63.62|66.3101|70.44|72.07|71.885|73.57|74.22|73.73|74.905|76.21|77.31|77.64|80.89|79.0611|79.225||80.06|80.34|79.63|77.26|78.21|77.64|77.25|82.27|81.84|81.4574|82.3|82.69
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|17.045|16.9|15.62|13.51|13.48|14.74|15.36|15.84|16.03|16.39|15.6|16.29|16.34|16.21|15.91|15.925|15.28|15.49||15.96|16.47|16.22|16.03|16.11|16.23|16.14|16.74|16.71|16.02|16.09|16.2025|15.45|15.54|15.39|15.91|15.7|15.85|16.81|16.365|16.18|15.7|15.95|16.05||15.9|15.3|14.8|14.44|14.41|13.9|13.36|13.3|13.37||13.31|13.69|13.49|13.295||13.5|13.34|13.45|12.9|13|13.26|13.467|14.23|13.69|13.01|12.4|12.375|11.34|14.65|15.32|15.19|15.18|14.21|14.37|14.48|14.12||14.22|14.105|13.91|14.14|14.02|14.455|14.885|14.89|14.63|13.645|12.99|12.94|12.94|13.65|14.99|15.15|15.44|16.89|16.84|16.45|16.67|15.55|14.7|14.75|14.5|15.155|17.51|17.88|17.62|16.04|16.56|17.03|17.4|17.895|18.25|18.17|17.91|17.49|18.69|18.15|18.1|17.88|17.67|17|17.57|17.93|16.91|16.57|16.92|18.53|17.9|17.58|17.968|17.35|16.0553|15.25|15.44||15.83|16.82|17.03|16.82|17.165|18.25|18.52|18.09|17.81|17.67|18.25|18.55|18.82|18.87|19.19|18.92|18.69|17.98|17.4|18.1|18.8|18.9|18.82|18.72|18.95|19.55|19.67|18.21|17.78|17.15|17.155|18.995|18.01|16.64|17.17|16.8|16.73|16.1407|17.59|17.6812|17.3|16.67|16.25|14.95||14.843|13.96|14.5701|15.5|15.36|15.12|14.69|14.125|13.53||12.64|11.88|12|11.83|11.8|12.59|13.31|13.87|13.53|13.35|13.18|13.29|13.055|13.13||12.83|12.33|12.27|12.07|11.76|12|11.61|11.43|11.93|11.8|12.09|11.3|11.65|11.755|11.89|12.34|12.66|13.285|13.79|13.5|13.44|13.81|14.53|15.05|16.6|17.1|17.11|18.03|17.8|17.63||18.17|18.34|18.44|18.34|18.64|18.69|18.52|19.5|20.7|20.49|20.29|21.05
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|22.12|22.045|22.77|21.69|22.93|24.08|24.52|24.48|24.72|25.03|24.52|24.81|24.45|24.67|24.26|24.94|25|25.42||25.48|25.69|25.6|25.67|25.98|25.22|25.43|25.655|24.985|25.41|24.87|24.415|23.31|22.67|22.32|22.46|22.3|22.13|22.48|22.67|21.9|21.42|21.59|21.32||20.6643|20.955|20.975|20.62|20.71|20.28|19.69|19.98|20.47||19.745|19.31|18.97|19.013||19.06|18.69|19.25|18.82|18.5|18.23|18.195|19.18|19.56|19.08|19.38|19.362|19.61|20.25|20.53|20.28|20.37|19.44|19.43|19.34|19.645||19.53|19.44|19.27|19.29|19.16|19.54|19.95|19.7|19.93|19.28|18.39|19.14|19.21|18.67|17.61|18.48|18.73|18.555|18.2|18.29|18.31|17.57|17.36|17.06|17.31|17.18|17.55|17.3|17.16|16.7|16.96|17.03|17.03|16.84|16.52|15.44|15.41|14.73|14.9|15|15.35|15.32|15.4|15.01|15.57|16.27|16.41|16.485|16.18|16.74|16.825|17.19|18.22|18.09|17.34|16.965|16.84||16.99|16.82|17.09|17.44|17.7|18.085|18.54|18.57|18.39|18.59|19.39|20.2|19.99|20|19.8|19.37|19.14|18.84|18.39|18.82|18.5|18.64|18.6|18.57|18.555|18.6|18.3|18.6|18.63|18.69|18.49|18.56|17.93|17.55|17.305|17.15|16.68|16.62|17.185|17.21|17.58|17.89|17.73|17.62||17.75|17.6525|18.49|18.74|19.15|19.04|18.45|18.61|18.65||18.25|17.69|18.6|18.58|18.94|19.67|20.43|20.53|20.5|20.74|20.31|19.955|19.89|19.84||19.99|19.7|19.24|18.635|19.7|19.353|19.65|19.62|19.86|19.095|19.42|18.69|19.07|19.52|19.78|20.02|20.25|19.68|19.905|19.65|19.97|19.99|20.26|20.76|21.2|21.375|21.615|22.25|22.06|21.65||21.92|21.27|21.33|21.75|21.98|21.91|22.57|23.39|24.19|24.32|24.21|24.3
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|20.75|20.6|20.79|20.45|20.625|20.93|20.82|20.95|20.83|19.19|19.38|17.86|20.76|20.86|21.06|21.63|21.595|21.68||22.14|21.69|20.98|22.81|22.66|22.7573|22.985|23.415|23.45|23.5|23.93|23.8|22.65|22.77|22.98|22.9|22.845|22.29|22.36|23.64|23.34|23.27|22.93|22.28||21.93|20.81|20.77|20.55|20.43|20.35|19.78|19.8069|19.97||20.01|20.025|19.87|19.84||20.445|20.2|20.19|20.26|20.1|19.59|20.015|20.51|20.75|20.61|21.31|22.64|22.75|22.53|23.22|24.67|24.64|24.84|25.155|25.245|26.01||25.379|25.4|26.06|26.05|25.88|26.07|25.95|25.8|25.66|24.75|24.4125|24.31|24.78|24.8|26.36|28.8|28.36|28.02|28.08|27.95|28.37|28.31|28.33|27.04|27.2109|27.3|27.95|27.44|27.18|25.982|26.1|25.68|25.81|26.275|26.3341|26.04|26.27|25.31|25.6|25.2|25.16|24.57|24.66|24.85|24.82|25.42|24.72|25.01|24.58|24.945|25.37|25.31|25.84|25.96|25.79|25.72|25.32||25.485|25.49|25.76|25.8|25.755|26.38|26.87|26.96|26.8|26.96|27.39|26.73|26.53|26.6|27.9178|27.89|26.95|27.32|27.9|27.7|27.74|26.51|27.88|27.32|27.01|28.61|28.41|27.64|26.29|26.14|26.83|27.32|27.4801|26.945|26.69|27.0701|26.395|25.89|25.38|25.82|26.89|26.02|25.571|24.99||23.93|23.71|24.11|24.15|23.81|23.03|22.39|21.61|20.75||20.55|20.17|20.51|20.54|20.44|21.03|21.41|21.3|20.92|21.275|20.765|20.31|20.505|20.59||19.87|19.902|19.68|19.69|19.91|19.9|19.225|19.12|19.09|18.66|18.71|17.29|17.19|18.02|18.38|18.9|21.03|21.02|21.66|21.19|21.04|21.145|21.52|21.9|22.21|22.22|22.58|22.9|23.08|23.155||24.46|24.28|24.04|24.02|24.79|24.58|23.751|23.74|23.27|22.2472|22.03|24.08
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|13.435|13.315|14.03|13.6|14.35|15.07|15.68|15.83|16.005|16.03|15.52|15.73|15.82|15.745|15.25|15.58|15.37|15.33||18.44|18.29|18.2|18.24|17.89|17.84|18.55|18.67|18.53|18.34|18.53|18.57|18.03|17.4|17.15|17.16|16.93|16.63|16.5|16.95|16.3|16.28|17.07|17.485||17.07|17.32|17.18|16.84|16.83|16.45|15.6|15.4|15.17||14.99|14.86|14.71|14.755||14.76|14.56|15.46|15.04|15.075|15.32|15.713|16.36|16.26|15.89|16.025|16.26|16.25|16.33|16.69|17.04|17.47|16.95|17.13|17.29|17.64||17.57|17.64|17.14|17.91|17.285|17.675|18.45|18.12|18.05|17.34|16.4|16.81|16.53|16.21|15.125|15.51|15.875|15.34|15.235|15.35|14.08|13.6|12.98|12.45|12.41|12.54|12.9|12.54|12.04|11.4|11.93|11.97|12.02|12.33|12.66|12.35|12.4|11.43|11.41|11.17|12.05|11.815|11.975|11.805|13.01|13.47|13.75|14.18|14.02|14.395|14.38|14.96|15.33|14.68|14.11|14.22|14.14||14.7|14.84|15.465|15.71|16.09|16.275|16.52|16.05|15.765|15.635|16.68|17.21|17.04|17.55|17.2348|16.89|16.535|16.22|15.72|15.99|15.62|15.72|15.67|16.54|16.3|16.3|15.8079|15.46|15.29|15.58|15.575|15.54|15.3|14.65|14.27|13.73|13.5|13.94|13.75|13.8|14.25|13.81|13.34|13.5||13.96|13.57|14.48|15|14.89|14.39|14.07|13.87|13.83||13.065|13.28|15.15|15.01|14.93|16.35|17.36|17.35|17.01|16.94|16.54|16.89|16.33|16.08||16.01|15.31|14.6|14.455|15.1|14.66|15.15|15.32|15.305|14.59|14.74|13.9624|14.29|13.98|14.53|14.93|15.03|15.18|14.63|14.245|14.74|14.4|13.495|14.85|15.14|15.57|16.24|16.5|15.76|15.33||15.47|15.24|15.13|14.87|14.77|14.44|15.71|16.1|17|17.009|17.55|17.65
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|86.7|85.86|85.68|84.77|83.88|85.51|84.325|85.2|84.72|84.48|82.51|86.66|89.17|89.86|90.45|90.98|92.78|92.78||92.76|91.28|92.895|93.235|93.57|92.64|92.25|94.25|94.785|96.8|96.64|97.51|93.51|92.63|92.47|94.64|94.7|94.7912|93.36|91.65|91.47|92.85|93.41|94.945||94.26|94.8208|94.53|92.585|93.2201|94.02|92.9|95.69|92.72||92.19|93.805|93.99|93.18||92.6|91.8|92.1201|91.8|92.22|91.88|93.615|95.65|96.68|95.5232|96.14|95.26|95.7547|95.135|96.49|96.71|97.53|95.07|96.43|97.42|99.19||97.4|96.33|96.62|97.24|95|95.91|94.68|91.17|90.84|92.44|89.065|86.605|87.82|87.03|85.12|86.52|87.37|89.13|87.29|84.96|84.25|81.94|80.91|77.98|78.28|85.15|86.55|85.88|84.81|81.305|82.12|80.74|79.88|79.07|80.75|81.34|82.18|78.6|77.91|79.45|79.9|79.51|82|82.21|82.92|84.13|84.19|84.615|85.13|86.26|85.995|84.955|84.19|83.75|82.98|82.87|82.183||82.625|82.62|82.635|83.17|83.615|84.76|84.89|83.9976|84.06|86.64|88.1192|88.57|88.56|88.92|88.27|87.26|87.42|87.73|87.77|86.91|87.07|88.99|87.75|87.0556|86.8|86.895|83.88|83.27|83.14|82.13|81.705|80.35|80.87|81.07|80.495|81.35|80.66|80.8131|81.05|81.5847|81.835|82.79|81.81|79.85||81.52|79.47|78.47|79.03|78.66|77.52|74.58|72.315|71.5301||71.24|71.22|71.765|71.63|75.03|77.265|78.53|79.115|80|80.79|80.8|78.62|79.12|77.87||78.55|78.57|79.52|77.83|78.68|76.95|77.47|77.66|76.38|77.5092|76.67|75.4|75.16|74.91|75.11|74.77|75.06|75.31|74.93|77.01|78.35|80.07|79.94|82.15|81.81|84.01|84.99|84.6966|83.39|82.585||85.21|87.18|88.43|88.265|89.37|89.92|89.26|89.01|88.37|88.67|88.68|88.88
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|18.13|18.03|18.14|17.86|18.45|19.65|20.945|21.82|22.26|22.5|22.34|22.7|22.87|22.6|22.39|23|22.735|22.22||22.95|22.81|23.3357|23.2701|23.32|22.68|22.4|23.83|23.93|24.86|26.43|26.79|25.27|25.4|25.63|25.7245|25.5|24.16|24.6|23.18|22.87|22.54|22.68|21.69||21.1975|21.4787|21.05|20.86|21.3|20.5|21.312|21.94|21.5||20.8|20.1|19.62|19.75||20.73|20.64|21.44|21.2|21.48|22.285|22.81|23|22.85|22.17|22.2169|21.6|21.24|21.2|21.27|21.81|21.3575|20.8437|20.29|21.52|21.86||21.42|21.04|21.69|22.29|22.49|23.16|24|22.94|21.82|21.02|19.75|19.82|19.86|19.73|22.15|22.96|24.68|24.75|25.12|25.54|25.39|24.81|23.75|23.91|22.52|22.48|22.6|21.87|21.28|20.8401|21.5|21.72|22.61|23.43|23.92|23.6|23.2867|22.165|21.21|20.613|19.995|19.78|19.24|18.92|19.1|19.36|19.5|19.66|20.03|20.85|20.28|20.67|21.87|21.2903|20.2|19.5|19.6481||19.54|19.35|21.04|21.02|21.25|21.9068|22.99|23.07|22.88|22.61|22.98|23.78|24.14|24.79|24.6|24.41|25.14|25.13|24.61|24.68|24.05|23.74|23.32|22.275|21.885|21.685|21.35|21.38|21.08|21.85|22.39|22.56|21.94|21.12|21.37|21.79|21.34|21.52|21.945|22.38|22.69|22.71|22.58|21.42||21.01|20.86|21.93|22.44|22.015|22.02|20.22|18.505|18.87||18.3|18.085|18.13|17.01|16.94|17.57|17.595|18.41|17.86|17.86|19.31|18.61|18.6|18.34||18.72|17.81|17.37|17.5|18.55|18.68|17.4107|17.57|17.37|17.46|17.39|16.356|16.86|17.88|18.23|20.1|20.64|20.22|20.91|20.51|20.67|20.9|21.51|22.05|22.23|22.52|23.06|24.35|24.4|23.92||25.22|24.4801|24.37|23.27|24.06|24.52|24.83|26.07|27.025|27.06|25.951|25.4917
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|0.299|0.295|0.287|0.276|0.291|0.307|0.306|0.33|0.297|0.286|0.267|0.287|0.25|0.272|0.26|0.171|0.258|0.3025||0.225|0.18|0.161|0.1825|0.2388|0.9102|0.93|0.9706|1|1|0.9812|0.95|0.92|0.95|0.95|0.962|0.9385|0.97|0.9603|1.07|1.04|1.11|1.15|1.12||1.11|1.02|1|1.01|1.02|1.1|1.04|0.9802|1.01||0.8331|0.7617|0.74|0.7399||0.79|0.736|0.8238|0.845|0.8501|1.01|1.05|1.11|1.1|1.07|1.05|1.05|1.06|1.1|1.13|1.2|1.22|1.24|1.22|1.22|1.35||1.35|1.35|1.38|1.39|1.38|1.51|1.62|1.71|1.58|1.48|1.41|1.41|1.42|1.41|1.45|1.48|1.57|1.5625|1.5|1.51|1.54|1.47|1.42|1.4|1.44|1.45|1.51|1.36|1.34|1.33|1.35|1.285|1.33|1.44|1.55|1.54|1.57|1.5|1.54|1.52|1.56|1.5|1.5|1.52|1.58|1.63|1.7|1.75|1.87|2.01|2.02|2.07|2.255|2.32|2.06|1.89|1.9||1.99|1.96|2|1.885|1.98|2.04|2.01|1.83|1.78|1.685|1.84|2.02|2.06|2.47|2.57|2.49|2.47|2.62|2.54|2.7|2.64|2.64|2.61|2.34|2.47|2.56|2.5314|2.5219|2.48|2.515|2.6|2.74|2.71|2.46|2.47|2.45|2.5|2.51|2.31|2.49|2.645|2.52|2.47|2.0931||2|1.88|1.91|1.93|1.95|2.05|2.21|1.94|1.73||1.602|1.5|1.43|1.35|1.38|1.5|1.64|1.71|1.65|1.66|1.66|1.58|1.57|1.6||1.5039|1.41|1.4|1.42|1.55|1.49|1.5|1.5|1.47|1.39|1.28|1.15|1.21|1.35|1.33|1.5|1.5535|1.61|1.61|1.5|1.51|1.5|1.57|1.6|1.69|1.69|1.7|1.77|1.76|1.77||1.89|1.97|1.98|1.89|1.97|1.98|2.05|2.16|2.31|2.27|2.32|2.37
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|14.445|14.43|14.82|14.64|15.145|15.5|15.51|15.23|15.1|15.96|15.76|15.64|16.09|16.16|15.99|16.06|16.0227|16.01||17|17.08|16.91|16.47|16.03|16.28|16.52|16.67|17.11|17.07|17.585|16.45|15.46|15.11|14.96|14.88|14.74|14.7115|14.89|14.8|14.4|14.365|14.64|14.485||14.46|14.61|14.56|14.26|14.195|13.99|13.71|12.95|12.55||12.35|12.3|12.11|12.33||12.04|11.85|11.82|11.67|11.975|12.65|12.28|11.91|11.5|11.22|10.95|11.06|11.01|11.2|11.19|11.24|11.3|11.39|11.47|11.3|11.58||11.54|11.77|11.71|12.1|11.5459|11.75|12.36|12.48|12.84|12.45|12.26|12.585|12.32|12.18|11.655|12.04|12.73|12.59|12.51|12.6|12.5|12|11.87|12.105|12.29|12.2|13.035|12.78|12.44|11.68|11.96|12.26|12.225|12.355|12.95|13.04|13.14|12.49|12.39|12.82|12.91|12.765|13.01|13.11|13.41|13.74|13.83|13.93|13.68|13.63|13.44|13.75|14.69|14.52|14.33|14.52|14.27||14.49|14.65|14.56|14.58|14.39|14.635|14.41|14.495|14.78|14.69|15.4|15.43|15.3|15.44|15.015|14.52|14.72|14.26|13.605|13.74|13.23|13.39|13.46|13.36|12.67|12.75|13|12.91|13.02|13.47|13.46|13.21|13.135|12.87|12.655|12.19|11.915|12.06|12.215|12.32|12.79|12.845|12.48|11.85||11.73|11.28|11.45|12.19|12.54|12.15|11.89|11.85|12.14||11.58|11.515|13.28|13.22|13.05|13.71|14.27|14.31|13.96|14.08|14.4|14.67|14.73|14.77||15.02|14.625|13.04|12.78|13.02|12.71|13.5|13.79|14.57|14.61|14.77|14.08|13.95|13.97|14.65|14.28|14.35|15.26|15.885|15|15.03|15.11|14.88|15.24|15.43|15.79|16.09|15.985|15.78|15.745||15.89|15.78|15.71|15.43|15.32|14.93|14.92|15.51|15.21|15.22|15.43|15.74
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|5.49|5.495|5.59|5.455|5.31|5.315|5.3225|5.435|5.61|5.7|5.655|5.6|5.48|5.51|5.4|5.51|5.57|5.635||5.69|5.665|5.7601|5.925|6|6.02|6.05|6.09|6.08|6.065|6.125|6.2503|6.23|6.152|6.23|6.28|6.43|6.8|6.68|6.6111|6.48|6.495|6.485|6.46||6.775|6.76|6.66|6.6363|6.63|6.6801|6.39|6.11|6.01||5.92|6|6|6.17||5.97|5.935|6.07|5.8|5.6195|5.57|5.62|5.81|5.9649|5.82|5.93|5.9199|5.87|5.815|5.9|5.87|5.82|5.615|5.45|5.4|5.71||5.57|5.5|5.235|5.3|5.23|5.33|5.42|5.52|5.555|5.34|5.12|4.93|4.825|4.54|4.29|4.45|4.67|4.51|4.49|4.63|4.755|4.655|4.715|4.55|4.5|4.46|4.605|4.56|4.43|4.385|4.46|4.4564|4.42|4.49|4.66|4.66|5|4.76|4.6|4.48|4.31|4.265|4.23|4.22|4.3701|4.335|4.36|4.371|4.29|4.37|4.445|4.48|4.595|4.51|4.39|4.22|4.24||4.105|4.06|4.43|4.46|4.6402|4.75|5.115|4.93|4.84|4.77|4.85|4.83|4.8|4.83|4.827|4.83|4.82|4.8699|4.77|4.83|4.57|4.64|4.51|4.7|4.725|4.725|4.69|4.48|4.5|4.42|4.46|4.4292|4.44|4.5|4.49|4.34|4.315|4.39|4.395|4.37|4.395|4.48|4.225|4.42||4.65|4.78|5.31|5.43|5.525|5.38|5.4|5.48|5.375||5.31|5.235|5.25|5.245|5.37|5.43|5.56|5.74|5.75|5.78|5.95|5.73|5.56|5.51||5.6701|5.67|5.56|5.625|5.595|5.56|5.52|5.395|5.44|5.4201|5.36|5.22|5.48|5.29|5.42|5.75|5.84|6.115|6.07|5.92|6.22|6.232|6.33|6.72|6.955|7.32|7.45|7.6|7.61|7.85||8.0296|7.86|7.775|7.67|7.765|7.68|7.62|7.695|7.82|7.645|7.67|7.58
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|4.02|4.14|4.265|4.3|4.21|4.635|4.74|4.74|4.85|5.02|4.81|4.69|5.23|5.17|4.71|5.63|5.73|5.65||5.62|5.6|5.51|5.55|5.64|5.64|5.63|5.55|5.81|6.43|6.84|8|7.64|7.55|7.68|7.4701|7.495|7.14|8.03|8.01|7.59|7.15|7.52|7.62||8.08|7.98|7.44|7.06|6.45|6.28|6.39|6.26|5.86||5.6501|5.54|5.35|5.34||5.9286|6.07|6.32|6.123|5.9|6.91|7.95|7.78|7.71|7.66|7.68|7.54|8|7.97|7.94|8.01|8.11|7.97|7.68|7.72|6.705||7.8|9.075|9.52|9.56|9.33|9.61|9.16|8.84|8.56|8.11|7.75|8.61|8.67|7.17|9.29|9.65|9.59|9.28|8.95|9|8.92|8.82|8.17|8.24|8.32|8.49|8.67|8.0275|7.91|7.43|7.285|7.1|7.56|7.69|8.38|8.64|8.91|8.63|8.5325|7.87|8.8|8.56|8.33|8.265|8.28|8.84|8.52|8.852|9.455|11.36|11.4|11.405|11.37|10.97|10.25|9.6912|9.75||9.795|9.51|10.06|9.88|10.68|10.65|11.125|11.24|10.97|10.88|10.61|10.59|11.05|11.72|11.65|11.63|11.24|11.85|11.325|12.125|11.34|10.85|10.24|9.29|8.98|9.4246|9.88|9.97|9.58|9.69|10.0101|10.99|10|9.37|9.34|9.5|9.38|9.24|8.93|9.2412|9.12|8.86|8.44|7.8278||7.35|7|6.77|6.885|6.71|6.32|5.98|5.4|5.4||5.12|4.84|5.28|5.27|5.29|5.925|6.8|7.32|7.04|6.77|6.5|6.19|6.5|6.99||6.96|6.69|6.3|6.19|6.49|6.2812|6.3492|6.2|6.7|6.68|6.95|6.255|6.415|7.37|7.48|8.22|8.62|8.16|8.76|8.49|8.54|8.19|8.79|8.85|8.98|8.84|8.6|8.96|8.7887|8.395||8.48|8.87|7.51|7.96|9.75|21.75|21.37|21.9|25.09|24.19|24.07|23.73
01360|1153166|/equities/brp-group-inc|R2000GROWTH|22.11|21.71|22.93|23.01|23.84|24.94|26|26.29|27.24|25.99|26.85|26.7|28.22|28.45|28.2|28.54|28.17|27.9||28.94|29.83|29.365|29.76|29.7|28.91|29.43|30.62|30.45|30.6|29.98|29.64|28.18|27.78|27.62|28.2|28.92|28.695|29.69|29.8|30.25|29.53|29.88|29.9||30.79|30.04|29.78|28.36|27.82|26.5|26.25|24.56|24.26||24.5|25.15|25.05|25.59||25.04|25.99|25.57|25.07|24.825|25.7119|27.12|27.55|27.13|25.95|25.88|26.31|26.02|26.74|28.7|29.96|28.9275|28.86|29.12|29.56|29.6372||28.67|28.6768|27.74|27.25|26.3|27.02|26.88|27.38|28.83|28.61|26.76|25.41|26.5|26.37|26.21|27.04|28.45|28.21|27.4|27.7|27.5|27.25|27.13|26.04|26.62|27.38|28.03|26.88|26.17|27.205|26.8|26.75|26.3057|25.86|25.75|25|25.67|24.82|25.9|26.034|25.52|25.74|25.64|25.77|27.01|28.26|27.93|28.5|29.18|30.22|29.91|29.89|32.0932|31.65|30.91|30.35|29.02||29.07|29.59|31.09|30.98|30.57|31.99|32.2005|30.14|29.99|30.85|31.13|32.095|32.1747|32.09|31.06|31.08|30.5|30.18|28.52|28.435|27.76|27.81|27.63|27.17|26.67|26.375|24.82|24.48|24.01|24.305|24.28|24.56|24.78|23.91|23.65|23.42|22.42|24.13|24.84|25.43|25.29|25.06|24.55|24.21||23.96|23.12|23.45|23.99|24.05|23.7|23.34|23.31|22.92||22.27|23.44|26.07|25.21|24.485|24.6|25.265|25.37|25.55|26.64|25.875|25.48|24.62|25.04||24.49|23.375|23.16|22.19|22.41|22.17|22.57|22.54|22.2|22.41|20.48|17.08|17.515|22.22|23.28|23.29|22.72|22.39|23.49|22.5|23|23.24|22.77|23.46|22.62|22.52|23.02|23.14|22.26|21.92||23.22|23.9|24.035|24.1|24.75|24.84|25.58|26.71|27.2651|26.86|26.8|27.345
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.99|21|20.99|20.99|20.99|20.97
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|24.3|23.74|24.54|23.65|24.27|25.83|26.2|27.13|27.325|27.06|26.55|26.43|26.33|25.66|24.37|24.22|24.721|24.755||25.45|25.8|25.58|25.07|24.84|24.09|25.88|27.13|28.39|28.755|29.1112|29.91|27.88|27.57|27|26.58|26.19|24.6|25.8|24.97|23.57|22.8294|23.39|23.4||23.1892|22.82|22.82|21.55|21.785|20.79|21.21|21.92|21.92||21.62|21.55|21.02|22.04||23.01|22.37|23.07|22.7|23.88|23.775|24.28|25.295|25.05|25.5|25.31|25.62|25.33|25.98|27.27|26|25.35|24.74|24.475|24.45|25.05||24.83|24.96|24.55|25.33|25.11|26.57|27.59|26.21|24.7019|21.62|20.17|20.37|20.86|21.45|20.8|22.02|23.18|23.78|23.16|24.29|22.95|22.13|20.98|20.715|20.89|20.61|22.01|21.315|20.72|20.89|21.5693|20.75|21.01|21.39|23.09|22.81|23.285|21.73|21.68|22.845|23.62|23.46|23.51|22.8|23.15|24.43|24.49|24.28|23.72|24.41|24.16|24.94|26.94|25.585|23.89|24.235|23.03||23|22.82|23.265|23.91|23.81|23.765|23.09|22.88|23.02|22.27|23.31|25.15|25.91|26.7|26.93|27.8|28.26|28.24|27|27.52|25.76|25.53|29.64|27.9512|27.32|27.115|26|25.48|24.67|27.32|28.29|29.12|29.36|28.45|27.72|26.49|26.02|26.88|27.31|27.57|27.61|28.11|27.41|25.635||25.61|25.72|25.94|26.92|28.675|29.05|28.45|28.38|29.04||26.91|26.32|29.41|28.37|27.55|29.68|31.46|31.6|30.32|30.97|29.74|28.67|28.07|28.11||29.2244|27.37|24.35|24.1|26.4209|26.15|26.34|26.04|27.7|27.82|29.3|27.1|28.18|30.4|30.76|30.7365|33.0701|32.93|42.48|41.26|42.17|42.53|45.6115|46.33|44.4|45.34|49.14|52.61|51.24|50.32||53.47|53.15|52.42|50.67|51.05|50.64|49.39|52.9|54.855|53.2|53.15|55.28
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|3.1|3.32|3.36|3.08|2.99|3.31|3.52|3.57|3.505|3.72|3.5|3.54|3.63|3.64|3.7|3.87|3.935|3.94||4.14|4.29|4.4|4.16|4.1004|4.13|4.35|4.425|4.62|4.6|4.67|4.76|4.44|4.5|4.56|4.55|4.45|4.51|4.47|4.44|4.15|4.01|4.37|4.62||4.46|4.25|3.77|3.69|3.52|3.41|3.71|3.77|3.67||3.6825|3.28|3.1508|3.19||3.37|3.35|3.45|3.345|3.335|3.56|3.85|4.235|4.31|4.06|4.1|4.355|4.22|4.155|4.29|4.11|4.25|4.43|4.52|4.615|4.78||4.68|4.47|4.55|4.65|4.555|4.82|5.2|5.81|5.18|4.88|4.44|4.46|4.52|4.855|4.98|5.62|5.71|5.55|5.51|5.58|5.62|5.44|5.21|5.17|5.21|5.09|5.24|5.07|5.055|5.26|5.4|5.27|5.22|5.36|6.16|5.99|6.01|5.82|5.51|5.56|6.095|5.8|5.78|5.65|6.16|6.36|6.45|6.13|6.36|6.56|6.355|6.51|6.62|6.98|6.69|6.25|6.13||6.48|6.27|6.62|6.4|6.41|6.7901|7.5909|7.05|6.73|6.51|6.47|6.94|7.535|7.72|8.05|8.22|8.07|7.73|7.76|8.04|7.01|6.72|6.29|5.84|6.03|6.31|7.24|7.432|7.35|7.105|7.43|8.79|8.57|7.44|7.43|7.21|7.31|7.235|7.14|7.925|8.05|7.8|7.45|6.27||6.24|5.99|6.11|6.08|6.21|6.44|5.77|5.5036|5.2||4.1359|4.02|4.06|3.925|4.1|4.6|5.06|5.15|4.88|4.8|5.34|4.91|4.885|4.89||4.4|4.29|4.17|4.15|4.22|4.17|4.21|4.38|4.87|4.86|4.805|4.42|5.38|5.75|5.71|6.21|7.19|7.65|7.62|7.2|7.33|6.8214|7.07|7.28|7.2548|7.5|7.75|7.33|7.32|7.43||8.35|8.97|8.7|8.33|8.39|8.59|8.34|8.67|8.65|7.905|8.08|8.07
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|12.2608|12.315|12.7|12.315|12.45|12.79|13.27|13.26|13.27|13.68|12.87|13|13.515|13.505|12.4|12.76|12.535|11.4293||11.46|11.76|11.69|11.42|11.53|11.485|12.08|12.355|12.36|12.335|12.445|12.5|11.74|11.2|11.055|11.08|11.4001|11.28|11|10.99|10.59|10.33|10.585|10.79||10.3|9.81|9.38|8.69|8.4651|8.33|8.383|8.425|8.39||8.42|8.32|8.28|8.31||8.62|8.395|8.9|8.96|9.58|10.78|11.38|11.645|12.27|11.93|12.16|12.06|11.98|12.36|12.99|13.32|13.55|13.02|13.19|13.285|13.69||12.29|11.69|11.88|12.405|12.39|12.525|12.69|12.36|11.72|11.8|11.49|11.96|11.67|11.07|10.055|10.375|10.65|10.44|10.28|10.29|9.97|9.64|9.51|9.07|9.13|9.15|9.46|9.605|9.36|9.6511|9.73|10.03|10.84|11.36|11.71|11.975|12.54|12.06|12.05|12.08|12.1|11.93|11.765|11.99|12.22|12.56|13.03|13.315|13.38|13.68|12.98|13.22|13.82|13.8|13.23|13.09|13.1908||13.44|13.48|14.01|14.51|14.56|14.79|15.265|15.2|15.19|15.32|16.18|16.72|16.85|17.02|16.96|17.14|17.01|16.7576|16.5|16.79|16.31|19.21|18.75|18.125|17.85|18.13|18.385|18.61|18.535|18.42|18.795|18.76|18.61|17.56|16.28|15.6801|15.49|15.28|15.4|15.19|15.46|15.37|14.9845|14.67||14.61|14.49|14.33|14.91|14.5|13.93|13.405|13.66|13.94||14.15|14.156|14.48|14.148|14.54|15.52|16.24|16.84|16.58|16.5|16.4|16.73|16.59|16.67||16.48|15.78|14.95|14.71|15.09|15.52|15.5|15.5|15.86|15.65|15.06|13.89|14.0201|13.9001|13.885|14.01|14.8|15.235|15.71|15.48|15.67|15.46|15.895|16.11|16.29|16.41|16.56|16.9685|16.94|16.65||17.01|16.8|16.41|15.56|15.46|15.5|15.9|16.51|16.91|16.98|17.245|17.36
01365|52660|/equities/optimizerx-corp|R2000GROWTH|12.2|12.65|13.17|12.28|12.775|13.75|15.71|16.095|16.35|18.21|17.72|17.65|17.34|17.335|17|17.32|16.96|17.15||17.435|17.63|17.2375|17.015|16.88|16.77|16.935|17.675|17.96|18.32|18.7903|19.02|17.925|17.51|17.07|16.89|17.41|16.6501|17.01|16.6902|16.3|16.66|17.09|18.01||17.74|17.455|18.25|18.385|18.1|17.92|17.83|17.11|16.665||16.29|16.03|15.485|15.87||16.54|16.385|17.0514|17.02|17.21|16.78|17.24|17.62|18.2|17.88|18.515|17.93|18.09|18.39|18.955|19.93|20.26|19.58|18.9585|19.73|19.455||19.78|19.19|20.36|20.61|20.83|20.91|21.2685|20.19|19.855|18.18|15.55|13.94|13.775|13.6|14.13|14.72|15.18|15.28|15.1401|15.28|15.3|15.35|14.89|14.77|14.95|14.93|15|13.61|13.75|13.75|14.87|14.65|14.75|14.82|15.13|14.87|15.21|14.31|14.79|14.471|14.4|14.21|13.69|13.33|13.41|14.29|14.68|14.27|14.775|15.45|15.26|15.27|15.85|15.91|15.0999|14.6803|14.5485||14.9|15.045|15.69|15.62|15.42|15.58|16.2377|15.87|14.92|14.98|15.99|15.72|14.96|14.76|15.32|15.63|15.61|13.8|21.8|23.74|23.02|23.53|23.69|23.32|22.225|22.02|21.665|22.01|21.21|20.1|20.46|23.81|24.26|27.66|28.66|28.28|27.33|27.32|27.4191|28.15|28.87|29.7|28.98|27.29||26.99|27.12|27.69|27.78|28.84|28.05|26.905|26.42|26.6105||25.88|24.67|25.18|24.7|24.67|25.41|26.83|27.32|26.14|26.03|25.48|24.8164|24.82|24.9||24.96|24.15|24.24|24.04|24.9|25.22|25.68|25.59|25.21|24.0001|23.67|21.33|21.6734|22.69|23.05|24.82|26.88|28.25|27.965|26.96|27.94|27.52|29.59|31.61|31.9|33.31|36.14|37.37|36.54|36.63||38.385|40.06|38.78|36.26|36.59|37.54|36.31|38.02|38.7801|37.91|37.25|37.79
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|137.13|132.55|133.12|131.81|130.01|133.39|134.29|137.09|135.21|134.92|131.02|124.2|120.27|119.67|118.24|119.02|116.44|116.4675||115.16|113.625|116.41|117.27|114.6396|113.89|111.83|113.3|114.5|116.09|117.59|119.89|117.43|115.66|112.57|111.195|112.31|112.78|114.09|112|110.895|109.21|108.34|110.56||111.09|110.42|111.05|109.65|109.28|102.15|96.93|96.57|95.77||94.12|96.14|96.01|97.94||96.48|94.485|93.3|93.13|91.78|91.53|92.29|93.82|95.03|94.6|96.46|96.71|97|97.4|97.53|94.13|93.9275|90.6132|90.99|90|90.65||90.06|88.38|87.03|85.2362|87.02|87.56|86.11|84.82|83.3|78.77|77.715|83.23|81.55|80.12|77.1914|78.83|80.68|79.74|78.97|78.57|78.62|74.975|73.46|73.53|74.66|77.12|79.18|77.24|76.275|73.985|75.24|74.89|73.3469|73.91|75.72|76.19|76.9|75.5|72.95|72.47|73.32|74.4|76|76.55|78.0025|78.71|78.73|78.21|76.1|76.1|76.94|77.98|82.05|78.88|77.125|76.41|76.29||77.39|77.26|78.51|78.66|79.85|81.36|79.76|81.2|81.59|82.01|83.08|83.535|83.65|84.29|82.76|80.4181|81.11|78.56|83.42|85.03|84.55|85.3|83.83|82.26|82.08|81.4|80.93|80.47|81.04|79.83|80.23|76.475|74.43|72.78|71.88|71.21|69.985|70.37|70.04|68.865|70.01|71.55|72.74|72.23||72.65|70|70.84|71.945|72.1|70.85|69.25|66.51|66.83||65.14|64.52|66.555|66.685|67.2|68.83|70.68|72.67|71.67|72.55|72.99|72.44|69.73|72.245||71.3|69.16|68.8|68.3833|70.33|69.5|68.85|69.78|71.81|71.13|71.86|67.16|68.12|77.81|78.43|77.3301|78.05|79.16|80.47|80.51|81.56|81.5|79.44|79.58|80.26|81.81|83.5|83.2|83.76|83.84||85.85|85.18|84.796|85.08|85.16|85.98|85.19|87.09|88.23|87.23|87.63|87.34
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|71.81|71.83|73.41|71.595|72.37|74.96|75.69|75.99|76.51|76.88|76.43|77.84|78.16|77.585|76.59|76.77|76.52|78.43||79.87|77.52|77.53|78.65|77.06|75.1|74.52|72.95|71.555|79.06|78.57|78.58|77.91|79.34|78.945|79.78|80.14|78|77.93|76.695|75.99|75.56|76.03|76.08||78.44|77.635|76.21|76.41|76.42|75.81|74.22|74.4825|74.58||73.08|74.29|74.4|75||74.66|74.9668|75.57|74.295|72.91|73.73|74.44|76.995|78.01|77.475|77.65|77.22|77.73|77.75|78|78.42|76.915|73.85|74.095|75.34|77.27||76.98|76.09|76.1384|76.23|76.28|76.94|77.19|75.09|75.13|75.665|73.74|75.79|75.7|75.22|73.65|74.83|74.35|72.32|71.31|70.75|68.51|67|74.435|72.635|72.685|72.52|71.84|70.48|69.39|67.94|68.73|68.05|69.36|68.875|70.42|70.255|69.69|66.425|65.98|65.39|64.99|65.4051|65.34|65.15|67.27|67.925|66.94|68.57|67.78|68.28|67.51|69.5|71.65|69.79|68.76|68.465|67.18||67.565|67.88|69.13|69.47|70.62|71.74|72.49|72.99|73.3|73.3|74.84|75.5|74.3115|74.31|73.515|73.56|73.14|72.74|71.68|71.65|71.13|71.81|70.85|70.22|69.73|70.83|69.01|68.99|67.4482|67.77|67.27|67.59|66.8|66.51|65.48|64.82|62.52|64.74|66.265|66.8|67.96|70.065|69.05|67.88||69.4|69.77|70.615|71.24|70.61|71.405|70.24|68.86|68.95||69.84|69.935|72.55|70.71|70.08|71.75|74.22|77.42|77.19|77.615|76.23|75.71|74.41|74.67||74.27|74.01|73|71.06|72.37|71.675|70.95|70.86|72.73|70.32|69.46|68|66.63|65.61|66.15|65.71|65.41|65.01|65.3|65.36|65.295|66.52|67.27|66.56|63.93|64.8666|65.41|65.14|62.51|61.84||61.69|61.46|61.37|61.55|62.55|61.91|61.89|62.86|63.36|62.805|62.9|64.69
01368|16984|/equities/pain-therapeutics|R2000GROWTH|25.5524|25|25.52|24.3|24.06|24.76|24.52|25.18|25.86|25.1764|24.2764|24.645|24.27|24.12|24.32|24.65|25.11|25.17||26|25.8|25.59|24.83|26.8|27.76|28.45|29.1852|28.5|29.4|30.46|28.8|27.3|26.96|27.16|27.38|27.1|25.72|27.6301|34.5|32.6|32.69|33.1|33.43||33.08|32.4004|30.7001|28.86|27.9186|27.7728|28.15|27.51|26.5||27.25|27.76|27|28.5||31.121|28.06|36.81|37.01|37.0606|37.541|39.2119|43.2|41.12|38.07|38.1106|35.75|33.02|33.12|33.5|33.71|33.29|33.44|33.74|33.8|33.1||32.6906|31.7|31.3|29.5037|33.5|34.675|39.585|37.55|34.56|34.58|33.85|34.01|33.97|33.2049|34|31.32|35.6|36.23|34.59|34.72|34.05|33.995|33.4|33.16|32.63|32.75|34.59|35.89|35.78|34.5946|33.69|35.1|34.77|39.1408|40.52|39.65|40.96|39.7|41.08|42.2|41.34|43.3232|40.75|38.11|36.8801|36.11|29.7|29.67|30.2|31.54|29.5112|30.8175|31.82|29.39|28.5401|28.01|25.04||24.4|24.9101|24.82|25.08|25.17|28.1|26.08|25.28|23.5|24.03|24.6149|25.12|23.75|19.4657|19.75|19.74|19.5|19.64|19.06|17.37|16.81|17|17.56|17.4101|15.9|15.85|16.7501|13.84|20.75|21.3|21.45|23.15|23.85|23.75|23.33|23.15|21.82|22.77|22.89|22.84|23.88|24.34|24.25|26||25.8204|27.87|28.3|28.61|29.9|29.42|28.3|26.53|26.02||26.54|24.7601|24.092|22.31|22.3101|24.91|25.81|27.95|27.7068|27.49|27.02|25.87|26.7|26.6401||24.65|25.44|24.52|24.5894|25.15|23.37|21.91|21.6501|21.25|18.81|18|15.72|17.03|18.3|18.5455|19.43|19.7205|19.27|20.17|19.7994|20.68|19.79|20.6|20.62|18.11|18.22|18.07|20.34|18.65|24.46||25.83|26.02|25.7|25.55|26.93|25.11|28.42|30.6|36.88|36.5277|36.8987|38.23
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|23.425|24.16|24.86|24|23.88|25.41|26.31|26.83|27.245|26.79|26.62|26.6101|25.5|25.3|25.135|25.01|25.985|30.96||32.28|32.1|32.2402|32.495|31.84|31.535|31.74|32.23|32.42|34.1301|34.62|34.21|33.615|34.05|33.83|32.96|32.355|31.52|32.05|32.08|32.285|32.38|32.43|32.01||31.81|31.01|30.63|29.9|29.81|29.19|29.595|30.41|30.82||30.86|29.1|29.15|29.17||30.05|30.305|31.27|31.01|27.9|24.355|25.12|26.5|26.67|25.86|26.02|26.6|26.68|27.02|27.5|27.42|27.52|27.39|27.38|27.6|28.245||28.79|26.7|27.15|28.66|27.6|27.75|28.765|28.9842|27.8|26.53|25.08|24.41|27|26.96|28.03|28.5|28.8|27.04|27.81|27.6001|27.19|25.53|25.07|25.16|25.29|25.295|26.66|26.38|26.68|25.72|26.59|26.37|25.97|27.12|29.305|28.58|29.22|27.93|27.84|27.05|27.97|27.13|26.315|25.46|25.76|26.61|26.98|27.48|27.535|29.01|28.97|29.17|30.29|30.85|31.27|28.98|28.6||29.235|28.3|28.7|29.24|30.5|30.5|31.8|32.36|31.9406|32.13|32.615|31.555|31.755|31.57|33.46|33.63|32.28|39.48|36.28|33.35|28.45|27.785|27.21|27.43|25.5|24.4|24.85|25.65|25.5|25.9|25.52|27.16|27.41|26.56|26.04|26.24|26.72|25.55|26.01|27.34|28.23|29.55|29.035|25.43||25.89|25.98|25.16|26.85|27.66|27.81|25.83|24.75|24.22||23.08|22.1|23.38|23.77|23.26|25.66|27.86|27.93|25.495|25.18|26.76|25.6679|25|26.005||24.53|26.27|25|24|24.69|22.95|23.5912|22.995|24.66|23.29|22.03|19.86|20.19|22.015|21.825|25.43|27.86|29.03|29.835|28.6501|29.03|29.53|29.92|30.95|30.32|30.62|30.81|31.99|31.46|30.7||32|34.2|32.3|33.105|34.39|35.05|34.0828|35.38|35.9|34.5|34.07|33.13
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1.32|1.32|1.7|1.66|1.705|1.905|1.955|1.98|2.06|2.04|1.95|2.02|2.44|2.63|2.86|3|3.215|3.175||3.23|3.46|3.49|3.19|3.28|3.14|3.43|3.57|3.38|3.38|3.48|3.25|2.91|2.8|2.66|2.46|2.36|2.2|2.36|2.4|2.29|2.165|2.43|2.28||2.11|2.01|1.96|1.855|1.82|1.8|1.83|1.9|1.85||1.7401|1.58|1.54|1.55||1.66|1.735|1.805|1.82|1.78|1.97|2.075|1.9301|1.93|1.8099|1.73|1.6|1.78|1.81|2.255|2|2.06|1.995|1.9|1.8704|1.9818||1.6|1.475|1.56|1.6|1.595|1.445|1.49|1.02|0.9803|0.96|0.94|1.355|1.43|1.4|1.39|1.35|1.34|1.23|1.3|1.37|1.45|1.39|1.3|1.39|1.38|1.44|1.62|1.74|1.82|1.86|2.03|2.01|2.015|2.14|2.2|2.23|2.3986|2.185|2.185|2.125|2.05|2.01|1.9765|1.91|2.02|2.1999|2.25|2.31|2.62|2.46|2.34|2.38|2.545|2.51|2.45|2.34|2.16||1.99|1.94|2.13|2.13|2.19|2.33|2.5|2.28|2.21|2.13|2.43|2.5|2.64|2.8|2.89|2.99|3.02|2.6201|2.37|2.31|1.84|1.82|1.81|1.81|1.8|1.87|1.85|1.92|1.91|2.16|2.44|2.57|2.46|2.415|2.35|2.1852|2.135|2.2|2.32|2.405|2.735|2.76|2.755|2.555||2.51|2.43|2.5|2.57|2.6625|2.82|2.445|2.47|2.205||2.37|2.3201|2.5402|2.63|2.83|3.1|3.485|3.63|3.545|3.77|3.74|3.815|3.7865|4.02||4.082|3.99|3.83|3.67|4.4|4.21|4.29|4.315|4.545|4.19|3.83|3.43|3.4427|3.27|3.51|3.5|3.68|3.6296|3.7|3.57|3.61|3.71|3.88|3.99|4.25|4.31|4.73|4.83|5.02|5||5.21|5.34|5.42|5.6|5.77|5.87|6.27|6.755|6.66|6.52|6.855|7.07
01372|15819|/equities/corvel-corp|R2000GROWTH|179.38|177.69|177.6|172.5|174.74|176.97|176.275|176.72|178.17|181.5|180.01|179.49|179.18|178.94|179.82|178.8142|178.62|180.01||181.105|180.34|179.16|180|179.7|178.66|179.52|180.41|179.6|181.56|184.15|182.1|177|170.64|168|166.4|164.85|161.9|163.28|159.29|158.92|157.94|158.97|155.1||152.32|149.83|147.99|145.7|143.25|139.76|140.77|143.17|142.75||144.22|143.87|143.72|142.87||142.8475|139.69|139.5|136.99|136.22|138.2|139.76|142.84|147.35|146.5|146.01|146.53|144.3259|143.55|146.91|151.16|148.8655|145.57|148.35|148.77|148.56||146.4501|147.28|145.99|148.26|145.26|148.96|151.66|149.16|147.94|150.69|146.19|147.5|153.58|154.58|154.36|156.26|156.8|161.21|157.6|157.73|161.33|157.215|153.24|150.45|149.58|149.9|150.445|147.15|144.68|144.15|144.39|141.77|138.71|135.81|139.79|141.33|143.6|138.77|137.6|136.62|136.66|136.79|139.06|139.24|142.64|146.72|146.25|148.6|147.78|150.0801|150.24|151.945|156.82|156.275|154.98|152.34|148.75||150.41|152.68|154.54|154.79|156.37|158.45|161.2|161.11|161.7|168.97|169.61|169.91|167.92|166.67|161.68|160.26|159.56|158.57|156|157.18|157.38|162.21|165.88|164.35|163.03|161.78|158.68|157.7|157.03|155.7|150.318|153.18|152.67|150.85|148.44|147.47|140.9503|144.02|143.11|148.37|148.58|149.848|149.74|147.91||148.21|144.33|132.48|144.24|145.44|144.07|141.77|136.0601|135.6929||133.2|129.1901|134.03|133.07|135.33|136.1534|139.69|140.885|140.12|140.51|145.2727|146.85|146.85|148.24||151.2|150.82|148.89|144.4|147.135|148.0639|146.4878|149.33|153.11|149.36|150.53|144.1056|145.77|146.04|148.38|150.03|149.24|153.72|153.62|154.14|154.13|154.83|155.32|159.79|164.3498|164.34|174.94|179.61|175.08|173.37||178.36|177.47|174.0875|173.48|173.2193|169.87|165.53|166.6|166.82|170.0001|167.27|166.86
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|20.145|20.11|20.52|20.2042|21.54|22.22|21.8807|22.21|22.76|22.5726|21.855|22.235|22.795|23.055|22.9|22.74|23.45|23.54||25.28|25.22|24.59|24.22|24.76|24.8588|25.11|25.62|25.84|25.92|26.21|25.78|25.03|24.59|24.1|23.93|23.62|23.34|23.5|23.81|23.43|23.21|22.9|25.4||25.14|25.19|25.35|24.5401|24.564|23.27|22.9|22.25|21.99||21.931|21.8|21.41|21.725||21.27|20.55|21.93|21.45|22.115|23.32|23.33|24.0794|24.04|23.94|23.25|23.2|23.575|24.28|25.375|26.77|27.15|26.51|26.46|26.1001|27.895||27.385|27.19|27.085|26.7199|26.45|26.56|27.61|27.84|28.123|28.12|26.65|26.16|25.4|25.77|24.25|25.01|27.7251|27.65|27.74|27.2|26.905|26.26|25.44|24.7222|24.58|24.39|26.7|26.73|27|26.205|27.03|26.0785|25.57|25.42|26.55|26.3|26.195|25.14|24.17|23.13|23.71|23.16|22.93|22.7664|25.47|26.86|27.23|28.2|28.155|29.6|28.81|29.62|30.725|29.35|27.745|28.03|28.2||29.171|29.02|29.77|30.31|30.9|31.16|31.75|30.75|30.91|30.5955|31.195|31.5|31.65|31.465|31.1404|30.6289|30.455|29.735|28.82|29.375|28.69|29.4|28.63|26.25|26.76|26.69|25.98|25.41|25.39|25.9219|26.46|25.44|24.9|24.11|23.64|23.2028|23.17|22.84|22.44|22.18|22.98|22.69|22.32|21.57||21.41|20.8501|20.87|21.31|22.86|23.25|22.8|22.7284|22.88||22.4056|22.82|24.29|25.09|25.12|25.8501|26.39|25.88|25.57|25.51|25.37|25.8899|25.82|26.71||27.14|27|25.35|25.05|25.3407|25.36|25.52|27.43|28.44|28.86|29.46|27.35|27.01|27.01|28.59|28.13|28.08|26.42|26.58|25.36|25.5075|24.66|24.58|25.07|24.9|25.43|25.67|26.75|27.04|26.07||26.68|26.35|26.81|27.25|26.86|26.29|26.22|26.95|27.7|27.1|27.8|28.9
01374|21074|/equities/st-joe-comp|R2000GROWTH|39.38|39.24|39.71|38.9301|39.53|40.85|40.99|40.95|41.695|42.02|41.28|41.8|42.69|42.5|41.94|42.23|44.2501|44.24||45.355|45.0204|45.615|45.59|46.24|46.3|46.25|46.595|46.39|46.5401|46.83|46.94|46.19|45.52|45.51|45.54|44.62|43.5166|43.78|43.3369|43.06|42.5|42.61|42.02||40.78|40.98|40.73|39.93|39.96|39.056|38.48|39.05|38.35||38.0269|37.858|37.44|38.425||37.03|36.74|37.8467|36.51|36.55|35.98|36.39|36.85|36.58|35.78|36.05|35.78|35.085|35.155|35.22|36.965|37.8001|36.8|36.63|36.54|36.49||36.2|34.75|36.67|37.575|36.715|37.345|36.89|35.71|36.61|36.05|34.24|35.1|34.63|33.83|33.76|35.0301|35.54|35.44|35.07|34.89|35.59|34.63|33.555|32.7|32.9|32.6|33.2519|33.0901|32.39|31.11|31.64|31.465|32.08|31.66|31.905|32.4|33.22|31.945|31.85|31.3303|31.76|31.19|31.31|31.75|32.52|33.4|34.03|34.73|34.43|35.53|36.53|37.38|38.14|37.84|37.34|36.6|36.45||37.04|36.96|38.03|37.8|38.05|39.01|39.995|39.3201|39.58|39.35|40.86|41.3667|41.31|42.42|42.1|41.66|41.24|40.5|38.805|38.94|38.79|39.87|39.82|40.09|40.825|41.3|41.35|42.45|41.74|40.72|40.82|40.55|40.54|39.9|39.08|38.8201|38.6|38.01|38.8|38.99|39.26|39.69|39.07|38.55||39.05|37.9699|38.02|38.77|39.7|38.745|37.8|37.85|38.26||38.97|39.35|40.77|41|42.04|46.16|48.4|48.455|48.05|48.28|49.26|49.19|48.48|49.61||50|48.95|47.535|46.41|46.99|46.26|47.56|47.29|48.79|47.36|46.73|45.81|46.68|48.01|48.6|48.7528|49.54|51.32|51.79|51.07|53.01|53.85|53.31|53.92|54.5885|55.78|57.37|58.63|58.07|57.84||58.25|58.125|57.13|54.72|55.6101|56.54|57.57|59.58|60.43|59.07|58.8707|59.3
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|32.73|31|31.7|31.88|31.8|34.61|36.7|35.15|36.58|35.65|35.06|28.795|48.44|50.41|48.7583|49.485|50.7|50.32||51.8911|52.29|52.32|52.23|51.23|50.55|50.85|52.11|51.37|51.41|52.4|53.63|52.69|52.55|50.19|51.14|50.43|51.2248|52.15|51.85|50.155|48.89|50.15|51.7476||48.82|49.27|49.67|48.05|46.93|46.01|45.93|45.6486|44.44||42.29|42|41.61|42.17||42.02|41.195|43.44|41.2852|41.53|42.24|43.96|45.96|46.66|44.53|42.92|43.01|42.855|42.38|43.345|45.29|45.1|41.9016|42.98|44.06|44.11||43.6134|43.94|43.19|43.67|45.03|45.82|47.8|46.41|46.3139|38.32|37.06|39.9|39.985|41.47|42.82|43.4|44|43.08|41.52|41.3464|40.87|40.5|38.35|37.67|37.42|36.06|36.2601|34.88|33.79|34.36|35.13|34.6|34.705|34.89|36.655|35.99|35.46|33.83|33.59|34.47|35.11|34.81|34.53|33.79|34.67|36.09|36.8004|41.85|42.23|42.6|41.085|40.81|43.1|42.485|41.37|40.1|39.99||38.745|38.635|39.46|40.37|41.23|41.61|44.28|43.18|42.945|42.4|44.03|43.59|44.4803|45.68|44.96|43.98|44.12|42.19|41.29|41.06|41.09|40.88|39.48|39.66|38.905|38.0303|37.06|36.48|36.35|36.74|36.67|37.205|36.8553|36|34.99|33.67|33.35|33.46|34.28|35.25|33.9|34.0046|33.42|32.65||32.87|32.96|32.97|33.12|34.13|33.8|32.41|30.78|30.765||30.18|28.36|29.76|31.98|32.785|32.835|34.73|37.53|38.9|40.77|40.55|40.08|39.29|40.245||39.4868|37.6|36.81|37.47|37.71|37.4|38.69|39.18|40.54|38.73|39.01|35.6|35.23|37.93|39.965|42.8401|43.77|44.33|45.93|45.01|45.03|45.69|44.84|46.29|46.93|47.665|49.98|50.5|49.1961|49.1||51.17|49.81|48.71|47.36|49.887|50.4652|51.395|53.27|54.32|51.87|52.15|51.31
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|276.73|276.52|281.49|278.65|280.57|289.57|287.44|287.09|286.665|285.88|283|280.1|282.33|280|274|273.82|270.42|270.34||279.7|284|283.96|282.01|280.7692|282.7|286.41|280|265.52|269.06|257|273.56|261.34|262|258.73|264.58|261.77|251.35|256.86|255.3575|248.995|248.52|250.33|259.21||252.43|247.635|243.32|233.81|234.92|232.15|230.31|231.215|224.62||224.05|220.66|220.05|221.58||222.15|221.03|226.92|221.945|219.92|224.16|229.91|235.875|240.49|237.73|238.24|242.62|239.93|237.14|234.67|230.34|230.57|217.39|215.47|216.44|217.43||216.175|211.98|203.3|203.13|202.38|211.65|213.5|215.16|231.265|223.32|208.19|202.87|197.93|197.23|193.91|202.485|224.55|220.91|222.32|223.103|225.17|218.18|210.96|207.72|205.68|204.75|213.57|209.47|203.72|197.04|206.3|210.75|211.03|210.62|213.965|221.75|217.57|208.98|205.42|204.86|204.85|202.01|205.94|203.72|207.54|211.0065|207.12|209.63|201.57|205.05|202.91|208.5|228.4|222.18|214.78|211.59|212.9||220.57|221.09|233.05|240.765|243.46|247|255.91|255.97|260.665|265.135|271.09|278.53|277.25|283|282.6|279.6|275.27|275.54|271.49|277.56|260|253.66|249.5|249.67|254|248.66|242.25|235.6|232.84|234.67|233.55|232.66|227.14|225|220.71|217.54|215.54|214.5775|218.53|219.56|217.94|212.45|204.85|197.37||195.99|189.42|191.001|197.49|197.41|194.12|188.55|185.83|183.45||179.47|181.16|193.92|193.36|192.79|204.05|209.77|212.63|211.54|215.64|215.51|216.71|213.41|217.66||218.45|208.68|195.7|196.27|224.05|218.5|223.06|223.22|234.51|228.43|224.41|218.01|216.78|228.74|234.77|236.63|240.735|245.49|240.36|234.33|234.9|229.93|228.77|231.9|232.2|232.93|235.33|242.92|238.68|233.42||234.94|230.02|229.33|227.42|228.38|224.13|226.69|235.12|244.335|240.1063|240.27|250.5
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|71.94|71.03|70.64|67.59|69.56|70.64|73.31|70.25|71.05|74.53|71.64|73.45|73.54|73.1801|72.25|72.92|71.93|71.72||73.015|73.605|72.77|72.66|71.41|71.24|71.55|70.45|68.45|67.4|67.29|62.35|56.5|56.66|56.69|56.48|56.65|54.75|52.87|53.67|52.6301|52.56|53.0001|52.55||50.205|48.1|48.4635|51.05|55.6|55.903|55|55.06|54.9||54.57|55.01|54.75|54.3284||54.2|53.755|54.16|52.3403|52.88|54.21|55.14|55.19|54.75|52.37|53.78|54.42|54.1|53.98|53.68|54.7|54.505|53.38|53.5417|55.22|54.52||54.22|52.8|54.02|53|52.24|51.6|50.9307|49.02|49.37|50.66|49.43|49.71|48.45|47.24|44.28|41.52|42.93|43.14|42.6|42.16|42.13|42.05|40.6454|40.07|39.8627|40.09|41.8|40.01|39.25|38.77|39.32|38.81|37.305|38.06|38.68|37.97|38.96|37.335|36.77|37.06|37.2401|37.44|38.3|37.8369|39.05|39.74|39.03|39.07|38.95|39.48|38.04|37.85|38.71|38.665|38.45|37.3|37.23||38.0444|37.18|37.65|36.68|36.125|36.7501|37.95|37.445|37.33|37.2|37.48|37.32|37.29|37.381|36.42|35.88|36.295|35.87|36.28|36.85|35.11|34.76|33.68|33.75|32.94|32.7297|32.3091|32.25|32.0833|32.51|32.16|33.2401|32.04|31.98|31.6|31.0246|30.55|30.58|30.84|31.04|31.46|31.9|32.09|30||29.34|28.33|27.93|28.57|28.08|27.63|26.733|26.16|25.755||25.43|25.34|25.88|24.64|24.62|25.54|26.15|26.69|25.57|25.82|25.87|26.14|25.82|25.58||24.85|22.97|20.89|20.7|21.1|20.49|21.19|21.46|23.17|23.08|22.74|21.83|21.965|21.72|22.42|22.4|22.8082|23.29|23.51|23.44|24.17|23.375|23.41|23.69|22.78|23.44|24.83|25.77|24.8|25.1||25.58|25.42|25.39|25.57|25.25|25.28|25.51|25.99|25.94|25.72|25.43|25.755
01378|1055909|/equities/quanterix|R2000GROWTH|11.685|11.59|12.04|11.56|11.7|12.31|12.36|12.62|11.63|11.06|10.0245|10.41|10.78|10.94|11.13|11.54|11.53|11.78||12.96|13.15|13.23|12.99|13.025|12.975|13.41|14.15|13.77|14.55|14.19|14.34|13.87|13.845|13.75|14.04|14.11|13.93|14.07|14.01|13.73|13.4|13.98|13.02||12.745|12.87|13.04|13.0232|12.92|12.32|12.14|12.28|12.62||13.305|13.25|12.53|12.4||12.67|12.37|12.155|11.99|12.64|13.1|12.73|13.675|13.57|12.8375|12.95|12.7901|12.53|12.65|12.71|12.665|13.09|12.25|11.855|11.6|11.521||11.64|11.495|11.34|10.96|10.91|11.625|12|12.265|11.65|10.19|9.36|8.79|9.56|9.695|9.94|10.24|10.96|10.96|10.02|10.47|10.205|9.41|8.75|8.52|8.61|8.33|8.99|8.67|8.75|8.19|8.765|8.96|9.54|10.27|10.965|10.59|10.34|10.09|9.8|9.74|8.58|8.02|8.17|8.21|8.39|9.05|9.24|9.13|9.1|9.74|9.62|9.82|10.06|9.31|9.1187|8.58|8.63||8.665|8.78|9.115|9.09|9.19|9.48|9.72|9.33|8.82|8.765|9.1022|9.31|9.55|9.51|9.68|10.01|9.2|7.55|6.31|16.43|16.37|16.92|16.19|15|15.12|15.94|16.72|16.515|16.0329|16.295|16.815|18.72|17.96|17.08|16.96|17.01|17.02|16.7283|17.45|17.89|18.7|18.23|17.71|16.13||16.03|15.67|16.39|17.07|18.08|18.73|17.43|16.21|16.39||15.87|15.3002|15.77|14.58|14.67|16.01|17.37|17.21|16.235|15.795|16.23|16.45|15.94|16.24||17|16.425|16|15.78|16.56|16.41|16.85|16.88|17.96|17.79|16|14.99|15.36|14.86|18.49|21.52|22.03|21.85|22.58|21.125|21.85|21.49|22.17|22.725|23.45|23.39|23.04|24.565|24.65|24.2||25.52|26.81|27.44|28.36|29.01|28.9|28.835|30.0975|30.08|29.17|28.26|28.53
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|24.9|24.73|25.495|25.41|26.09|26.53|26.48|26.21|26.75|27.1701|27.04|26.87|26.68|26.645|25.64|25.84|25.76|26.28||27.85|27.4|27.12|26.93|26.4|25.93|26.41|26.55|27.63|28.368|28.56|28.47|26.85|26.63|26.37|26.55|26.565|26.62|26.53|26.795|26.025|26.445|27.01|27.45||27.935|28.28|27.78|25.58|25.12|24.79|24.32|24.45|23.55||23.325|23.655|23.26|23.49||23.745|24.085|24.9|25.065|25.7501|26.14|26.505|26.94|27.14|27.08|27.27|28.32|28.38|28.33|28.89|28.17|28.53|28.33|28.195|27.85|27.75||27.2|25.23|25.06|25.535|24.29|23.9|25.68|24.8|24.72|23.5|22.37|23.22|22.665|22.655|22.39|22.83|23.48|23.85|23.89|24.4473|24.3|23.555|22.66|22.1|22.12|22.16|22.67|22.55|22.13|20.93|21.65|21.6|21.73|21.2|21.51|21.12|20.59|19.66|18.75|19.43|20.665|20.47|20.83|20.35|21.02|21.03|20.47|21.305|20.671|21.01|20.9|21.005|22.51|21.74|20.97|20.99|20.3||19.8689|19.64|20.105|20.85|21.01|21.475|21.9|21.31|21.81|21.51|22.11|22.33|23.085|22.725|22.03|21.77|21.3|20.79|20.28|20.68|20.32|20.53|19.87|19.68|20.115|20.03|19.145|18.68|18.84|20.12|20.73|20.48|20.2|19.84|19.58|19.02|18.88|18.78|19.165|19.4|19.85|19.76|19.51|18.56||18.2|18.49|19.23|20.07|20.85|19.91|19.4|19.54|19.93||19.86|20.24|21.12|20.54|20.295|21.06|21.665|21.84|21.37|21.98|21.57|21.32|20.8|20.8||19.95|20.74|17.8101|17.84|19.09|19.52|20.27|20.971|22.3|21.9|22.23|21.35|21.47|22.37|22.79|23.02|23.88|23.85|24|23.45|23.69|23.91|24.01|24.42|23.3|23.65|25.745|26.305|26.34|25.9||26.005|25.075|25.14|25.06|24.535|23.5|23.71|24.37|24.45|24.2|24.99|25.735
01380|1057240|/equities/avaya|R2000GROWTH|||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02||0.02|0.02|||0.27|0.3|0.33|0.32|0.3|0.37|0.37|0.39|0.34|0.32|0.31|0.32|0.32|0.27|0.23|0.22|0.22|0.24|0.27|0.27||0.25|0.23|0.24|0.19|0.2|0.19|0.18|0.19|0.18||0.18|0.18|0.18|0.18||0.18|0.18|0.21|0.15|0.12|0.17|0.5|0.55|0.67|1.11|1.1|1.09|1.13|1.2|1.2|1.08|1.03|0.82|1.1|1.09|1.11||1.15|1.18|1.17|1.28|1.33|1.55|1.58|1.52|1.51|1.37|1.28|1.48|1.47|1.46|1.47|1.51|1.46|1.41|1.33|1.33|1.35|1.23|1.08|1.15|1.15|1.2|1.3|1.27|1.22|1.1|1.09|1|1.04|1.22|1.36|1.44|1.49|1.44|1.55|1.28|1.43|1.43|1.43|1.42|1.57|1.68|1.79|1.8|1.56|1.65|1.62|1.69|1.6|1.42|1.74|1.95|1.75||1.69|1.45|1.25|1.26|1.28|1.21|1.26|0.96|0.9|0.7|0.67|0.6|0.63|0.66|0.65|0.64|0.67|0.61|0.6|0.97|0.82|0.81|0.82|0.8|0.79|0.79|2.02|2.07|1.99|2.09|2.19|2.44|2.32|2.22|2.03|1.87|1.82|2.07|2.19|2.27|2.45|2.15|2.12|2.01||2.01|2.18|2.25|2.35|2.69|2.61|3.35|3.32|3.66||3.82|3.74|4.09|3.93|3.86|4.37|4.77|4.72|4.85|5.04|4.86|4.2|3.66|3.6||3.5|2.93|3.13|3.12|4.06|4.53|4.75|4.88|5.37|5.76|5.61|5.54|5.8|6.55|7.89|8.62|9.23|9.24|9.51|9.09|9.19|9.67|10.02|10.17|10.36|10.24|10.82|10.96|11.46|11.29||11.74|11.62|11.71|11.65|11.91|11.85|12.15|12.75|13.15|12.81|12.62|12.87
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|42.075|42.67|43.3|40.34|40.31|44.025|44.84|44.99|44.8|45.645|45.33|43.04|42.09|42.35|39.96|40.8542|41.18|41.575||41.95|41.9001|41.6148|41.45|42.11|42.825|41.8|41.96|45.19|44.78|44.44|42.09|42.91|43.8|43.82|45.37|45.335|44.91|46.075|45.79|46|46.25|46.62|45.14||45.42|46.1616|45.29|44.4116|43.26|42.41|42.72|43.4569|42.73||43.81|43.12|43.14|43.51||43.51|43.57|41.51|41.155|41.17|42.32|40.16|38.68|37.595|36.705|37.08|36.735|35.66|35.5|35.775|35.85|35.98|34.56|32.91|32.77|33.51||33.63|33.15|33.575|34.24|33.21|34.13|36.05|35.65|37.467|33.33|32.57|33.91|33.3915|32.23|33.42|34.55|35.0675|34.805|34.41|33.86|33.43|32.15|31.13|30.63|30.59|30.7|31.58|31.57|30.89|29.77|28.85|27.295|27.01|28.01|28.41|27.35|27.88|27.32|27.945|27.26|27.95|27.2|27.61|27.11|28.28|28.78|28.84|28.3|28.49|29.95|29.92|29.48|30.85|31.25|29.53|28.38|28.34||29.8|29.26|30.14|29.05|31.08|30.98|31.54|32.63|32.61|32.1424|32.51|33.4|36.4|36.62|37.27|34.31|33.9|35.65|34.445|35.98|33.43|31.01|30.21|29.35|29.23|29.75|30.23|29.1835|28.71|28.615|29.28|29.9985|31.19|29.19|28.9|26.21|26|25.32|24.58|25.125|24.4|23.99|23.695|22.2138||21.65|26.24|27.2|28.02|28.45|25.26|24.45|22.365|23.32||22.49|21.0201|21.24|20.355|19.85|21|21.81|23.66|23.54|23.14|22.628|21.68|21.88|23.49||25.42|25.3601|25.42|25.165|28.48|27.56|28.04|29.05|29.16|28.82|28.29|26.43|27.14|27.43|27.29|27.55|29.9|29.08|30.48|29.71|30.31|30.24|31.49|31.93|32.64|33.02|33.49|33.365|32.48|33.07||35.11|33.69|33.45|33.82|36.23|35.17|34.5694|35.85|33.82|33.4|33.97|34.37
01382|20773|/equities/par-technology-corp|R2000GROWTH|32.0238|32.1061|32.945|31.44|31.895|33.865|35.097|35.48|35.89|34.34|34.13|32.02|33.06|33.41|34.645|35.375|35.24|35.335||35.5|36.29|37.84|35.8|35.91|35.68|36.11|36|35.52|36.05|36.53|36.68|33.56|32.91|32.95|33.06|31.5|29.61|30.9|31.36|31.01|30.23|30.94|30.34||29.83|28.9582|27.41|26|26.27|27.65|26.3637|26.66|25.82||25.53|24.745|23.8|23.99||23.09|22|22|21.2592|21.37|21.857|22.53|22.9|22.495|22.6|22.46|22.03|21.68|22.335|24.2|24.094|24.37|22.2|22.36|22.69|23.485||23.78|23.865|24.22|25.2|24.065|24.28|25|25.73|24.565|21.49|20.37|22.44|23.11|24.83|26.3501|27.35|28.825|28.29|27.43|27.97|28.34|27.83|27.011|26.68|27.2|27.3|28.32|28.67|27.96|27.69|28|28.0774|28.92|29.78|30.91|29.91|30.06|29.1097|29.53|29.2|29.82|29.23|29.05|29.4|29.92|30.73|30.99|31.31|31.41|32.02|33.16|33.74|34.45|35|33.99|33|32.95||33.37|33.34|34.82|35.05|35.32|35.99|37.1|36.65|36.22|36.76|37.81|38.8|39.29|40.05|39.86|40.71|39.475|38.8|40.06|44.08|43.15|43.59|41.93|40.645|40|40.775|39.81|38.22|38.94|39.75|39.71|39.74|38.95|37.595|37.48|35.68|36.105|37.03|38.15|38.97|39.52|39.22|38.37|36.62||37.585|35.26|36.35|37.98|38.065|38.29|36.52|34.22|34.64||32.7|32.02|33.45|32.605|33.19|35.57|36.71|37.96|37.7652|37.41|37.33|36.62|35.87|37.22||37.41|35.65|33.45|33.06|33.93|34.07|33.72|32.79|33.18|32.98|33.55|31.11|28.97|28.87|30.45|31.42|32.31|32.78|34.01|32.54|32.86|32.5721|33.1|34.61|34.525|34.87|35.22|36.69|35.97|35.01||36.49|35.91|35.96|36.33|36.98|37.325|38.045|40.02|41.88|40.79|39.9|41.07
01383|1096055|/equities/eventbrite-a|R2000GROWTH|7.91|7.85|8.05|7.825|8.12|8.4|8.825|8.77|8.87|9.14|9.02|9.155|8.62|8.48|8.22|8.3|8.055|7.98||8.1101|8.42|8.37|8.19|8.325|8.46|8.59|8.585|8.62|8.73|8.9|9.05|8.63|8.56|8.225|8.19|8.035|7.87|7.98|8.075|7.61|7.41|7.62|7.4||7.32|6.79|6.048|5.72|5.85|5.87|6.155|5.97|5.85||5.7|5.38|5.3|5.51||5.62|5.42|5.825|5.855|5.83|5.6|5.72|6.445|6.535|6.355|6.42|6.56|6.545|6.78|7.12|6.99|7.26|6.96|6.89|6.99|7.03||7.11|6.985|7.005|6.89|7.14|7.25|7.29|7.11|6.95|6.905|6.345|6.74|6.64|6.05|6.055|6.21|6.515|6.42|6.28|6.28|6.535|6.26|5.845|5.845|6.22|6.19|6.46|6.11|5.9|5.76|5.77|5.77|6.05|6.095|6.3|6.25|6.42|5.915|6.01|6|6.19|6.13|6.2|6.19|6.545|6.63|6.75|6.99|7.3|7.51|7.33|7.46|7.76|7.27|6.82|6.765|6.72||6.875|6.765|7.055|7.145|7.25|7.38|7.625|7.29|7.26|7.2134|7.36|7.35|7.52|7.73|7.88|8.04|8.11|8.05|7.695|8.25|7.92|8.13|8.085|8.13|8.44|8.925|10.25|10.54|10.49|11.05|11.32|11.39|11.26|10.89|10.66|10.38|10.075|9.62|10.149|10.06|10.37|10.35|10.33|9.93||10.16|9.95|10.03|10.46|11|11.06|10.56|10.43|10.59||9.81|9.71|10.4|10.44|10.7|11.44|11.99|12.52|12.22|12.25|12.2|12.08|11.56|11.7||12.08|11.22|11.82|11.52|11.57|11.67|11.47|11.3|11.72|11.49|11.16|10.345|10.48|10.205|10.56|11.06|11.39|11.56|11.08|10.42|10.5|10.49|10.6|10.98|11.16|11.33|11.85|12.51|12.98|12.86||13.36|13.19|13.17|13.03|13.56|13.46|13.83|14.74|15|14.75|14.53|14.51
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|33.66|32.11|33.6|32.355|33.21|35.26|36.5875|36.72|36.115|35.05|34|34.375|34.73|33.52|32.075|34.77|33.49|34.38||35.3|35.4|36.62|36.2|36.3|36.82|37.905|36.91|35.7|35.3|34.91|35.07|32.77|30.8|30.22|28.9101|26.52|31.445|32|32.33|31.465|30.31|31.011|30||27.64|26.38|26.35|24.68|25.33|25.81|25.61|26.34|25.975||26.6931|25.36|25.08|26.73||25.53|24.43|24.74|23.13|23.28|23.78|26.12|27.33|27.86|27.21|27.08|27.92|28.03|28.75|29.14|29.84|29.67|26.94|27.19|27.07|26.77||26.72|26.5|25.34|25.71|25|27.37|28.1376|26.55|27.65|24.92|22.92|23.165|24.51|23.915|22.14|22.7862|23.43|20.33|19.09|18|21.95|21.47|21.51|22.715|23.19|23|24.75|22.135|21.24|22.065|23.9|24.77|24.36|25.22|25.87|25.92|25.48|23.805|24.37|24.01|25.65|25.14|24.69|23.24|24.15|26.01|26.86|28.09|28.54|28.41|28.31|29.59|31.49|28.39|28.24|28.99|29.245||30.15|30.71|33.57|34.98|35.08|36.06|39.01|40.28|42.48|42.15|44.1561|44.53|45.01|44.9857|43.4|41.77|41.47|41.55|37.71|37.87|36.33|36.38|37.1|36.84|38.48|39.25|34.325|33.03|32.83|32.295|32.585|31.9122|32.34|30|27.53|26.02|25.01|26.33|27.8701|29.5|32.3|31.98|33.28|36.735||38.07|37.9|38.92|39.77|40.89|41.27|40.23|39.95|39.72||38.83|37.88|36.96|36.11|36.78|38.58|40.57|41.64|41.955|41.745|42.1|42.25|42.43|43.12||44.58|43.74|41.63|41.2|42.71|42|43.02|43.22|44.355|43.65|43.75|41.5|41.39|42.07|44.02|45.98|48.27|50.74|51.36|50.08|49.09|51.56|56.97|57.36|58.385|59.22|61.14|62.03|59.85|58.92||60.355|59.14|60.47|59.87|60.03|61.79|61.57|63.91|64.84|63.38|63.35|64.895
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.83|0.9|0.9011|0.8779|0.88|0.91|0.96|0.98|1|0.9732|0.952|1|0.9986|1|0.961|1.01|1.02|1.05||1.0899|1.09|1.08|1.07|1.07|1.06|1.08|1.11|1.1|1.12|1.195|1.16|1.1|1.0901|1.07|1.06|1.07|1.07|1.11|1.085|1.07|1.06|1.11|1.11||1.0992|1.06|1.05|1.04|1.03|1.01|1.01|1.02|1.02||0.97|0.98|0.95|0.95||1.02|1.04|1.02|1.01|1.08|1.1|1.1|1.13|1.14|1.08|1.09|1.05|1.04|1.03|1.07|1.12|1.11|1.06|1.08|1.08|1.13||1.1|1.09|1.12|1.15|1.16|1.2|1.222|1.18|1.12|1.06|1.02|1.16|1.16|1.15|1.12|1.16|1.19|1.17|1.15|1.17|1.17|1.13|1.08|1.11|1.11|1.12|1.14|1.14|1.13|1.145|1.15|1.13|1.17|1.25|1.31|1.29|1.33|1.28|1.32|1.32|1.32|1.31|1.27|1.255|1.28|1.33|1.38|1.45|1.45|1.51|1.49|1.51|1.565|1.56|1.5|1.49|1.5||1.61|1.64|1.75|1.72|1.69|1.77|1.78|1.67|1.62|1.66|1.77|1.91|1.97|2.01|2.09|2.15|2|1.75|1.72|1.93|1.8103|1.72|1.34|1.25|1.25|1.26|1.22|1.18|1.17|1.23|1.25|1.25|1.27|1.18|1.15|1.12|1.06|1.05|1.09|1.1|1.12|1.07|1.03|0.9859||1.01|0.962|0.97|1.01|1.01|1.01|1|0.96|0.96||0.9299|0.89|0.92|0.91|0.9308|1.02|1.05|1.15|1.15|1.15|1.15|1.13|1.11|1.11||1.11|1.1|1.07|1.08|1.08|1.03|1.05|1.08|1.13|1.08|1.04|0.7701|1.03|1.1|1.1|1.24|1.32|1.38|1.41|1.36|1.38|1.36|1.44|1.49|1.52|1.55|1.58|1.65|1.63|1.64||1.68|1.73|1.71|1.73|1.76|1.78|1.75|1.83|1.92|1.91|1.8818|1.9
01386|1167501|/equities/bally's|R2000GROWTH|18.48|17.67|18.73|17.55|18.29|18.89|19.27|19.42|19.43|20.38|19.75|19.7|19.62|18.25|17.82|19.25|19.39|19.63||19.99|20.33|19.83|19.14|18.87|18.76|19.16|19.62|19.64|19.89|20.66|20.27|19.99|19.22|19.21|19.5|19.58|19.11|19.46|19.1|19.03|18.55|19.68|20.4||20.76|20.96|20.34|19.53|19.51|18.85|18.98|18.35|18.1||18.53|18.27|17.97|18.87||18.61|18.54|19.6|20.08|20.15|20.8|21.29|21.63|22.4|21.54|22.3|22.63|22.98|23.49|24.07|24.21|24.62|23.92|24.4|23.87|24.09||24.17|23.92|24.05|23.79|23.45|24.09|24.69|23.24|22.98|22.44|20.98|21.63|20.7|19.57|19.2|20.89|22.6|22.43|21.09|21.3|21.58|20.69|20.12|19.79|19.54|18.29|20.29|20|19.7|19.74|20.24|19.64|20.3|20.65|21.26|21.79|21.37|19.17|19.68|19.13|19.71|19.57|19.92|19.83|20.75|23.05|23.82|23.98|23.3|24.25|23.6|24.19|25.26|24.77|23.19|22.87|22.75||22.76|22.07|23.53|23.59|24.01|24.32|25.75|25.44|24.57|23.57|24.01|24.82|25|25.55|25.37|25.56|25.3|24.36|23.25|23.2|21.23|21.08|22.18|21.51|21.07|21.61|21.86|21.11|20.96|21.47|21.65|21.61|21.52|21.23|21.1|20.86|20.41|20.09|20.35|19.76|20.05|20.48|20.15|19.62||19.59|19.48|19.83|20.11|20.43|20.36|17.54|18.39|18.63||18|18.33|20.61|20.81|21.04|23.58|25.44|27.07|26.9|27.23|26.99|27.18|25.97|25.66||26.52|25.84|23.85|23.53|24.52|24.36|24.02|24.35|24.27|23.82|23.52|22.29|22.36|21.33|25.23|28.3|28.65|28.27|30.04|29.14|29.8|27.63|27.25|28.49|28.41|28.76|29.2|30.61|29.99|29.06||28.57|27.31|27.09|26.87|26.85|27.25|28.8|30.23|30.22|29.84|29.57|29.82
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|47.78|47.43|47.72|46.44|46.5201|49.62|51.67|51.95|51.71|52.28|52.58|55.32|53.93|53.64|50.375|50.135|51.16|50.79||51.45|51.4335|52.71|53.17|52.69|53.38|54.59|55.02|55.2|57.25|54.45|54.04|53.32|54.62|54.44|56.42|54.89|53.9|54.5|53.48|53.31|53.66|54.67|55.71||56.45|55.36|52.2|51.93|51.73|51.65|52.02|52.93|52.99||58.62|57.565|56.71|56.5||57.09|57.23|57.61|56.48|56.43|56.22|56.635|53.92|61.01|57.88|58.33|58.64|57.545|57.865|58.85|59.53|60.51|59.32|56.5|56.52|60.97||59.88|59|57.4058|56.06|55.48|58.3601|59.985|54.85|55.845|54.005|51.96|54.858|54.11|52.1|55.15|59.83|61.24|60.56|54.71|59.6|58.7|59.35|55.73|56.06|55.29|54.36|58.3|56.05|53.25|50.89|51.8|51.93|54.525|55.91|57.42|55.61|55.58|59.44|58.83|55.52|47.52|28.99|28.995|29.49|29.265|30.16|30.025|28.94|28.49|29.1|27.76|27.5|28.54|28.64|26.52|25.02|25.02||26.6|26.655|27.35|27.3|27.45|27.9401|30.21|29.61|29.51|29.44|30.1|30.48|31.39|31.49|31.53|30.5|30.665|30.12|29.29|32.52|30.06|30.91|30.42|29.18|29.51|30.27|30.68|30.78|30.1036|30.26|30.82|31.73|31.53|29.49|29.62|29.73|29.11|28.81|29.02|29.795|30.1|29.61|29.33|27.15||26.92|26.04|25.5903|26.14|26.73|26.06|25.81|24.385|24.36||22.97|21.06|22.935|22.305|22.47|24.415|26.65|27.17|25.39|25.865|26.54|25.64|25.91|26.735||26.11|25.74|25.33|24.32|26.2|25.725|25.33|24.81|26.75|25.16|25.44|23.82|24.81|26.5|26.595|26.85|27.8|28.48|29.66|28.9|29.08|26.75|27.06|28.37|32.39|33.23|33.73|34.22|33.65|33.61||35.97|35.41|34.76|34.02|36.31|37.2|36.51|37.89|38.55|36.565|36.42|36.18
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|11.83|11.78|11.84|11.72|10.9|11.85|11.88|11.88|11.89|11.88|11.87|11.87|11.87|11.9|11.88|11.87|11.86|11.85||11.85|11.85|11.86|11.85|11.85|11.85|11.71|11.93|11.52|11.71|11.67|11.83|11.74|11.54|11.4|11.72|11.28|10.79|10.25|7.65|7.47|7.47|7.64|7.53||7.49|7.3299|7.37|7.2454|7.42|7.17|7.34|7.67|7.87||7.85|7.57|7.4078|7.495||7.62|7.7505|7.83|8.02|8.17|8.18|8.025|8.47|8.48|8.23|7.86|7.46|7.4|7.86|7.09|7.67|7.64|7.06|7.25|7.29|7.34||7.22|7.0708|7.25|7.565|7.46|7.805|8.05|7.74|7.47|7.125|6.515|6.58|6.64|6.6469|7.05|7.12|7.575|7.39|7.23|7.3|7.2|7.04|6.8377|6.9|7|7.15|7.32|6.82|6.54|6.425|6.535|6.63|6.86|7.4309|8.07|7.85|7.65|7.01|7.45|7.29|7.25|7.06|6.97|6.965|7.13|7.65|7.815|7.95|8.005|8.59|8.4|8.45|8.765|8.8|8.22|8.2|8.18||7.995|7.71|8.76|8.955|8.512|8.401|8.24|8.136|8.055|7.87|8.065|8.37|8.435|8.591|8.63|8.81|8.73|8.63|8.14|7.95|7.52|7.515|7.2|6.69|6.573|6.615|6.73|6.76|6.79|7.06|7.23|7.53|7.11|6.73|6.95|7.05|7.03|7.025|7.555|7.85|8.1|8.01|7.91|7.38||7.34|7.17|7.77|8|8.14|7.96|7.63|7.45|7.475||7.05|6.87|7.15|6.99|7.165|7.48|7.97|8.07|7.69|7.63|7.955|8.12|8.015|7.89||8.06|7.36|7.17|7.11|7.37|7.38|7.6|7.55|7.54|7.715|7.27|6.87|6.99|7.4|7.695|8.47|8.95|8.86|9.4|9.174|9.36|9.3|9.36|9.48|9.49|9.66|9.795|10.07|10.11|9.98||10.645|10.47|10.48|10.09|10.51|10.645|10.79|11.45|12|11.72|11.48|11.55
01389|24353|/equities/tennant-co.|R2000GROWTH|63.47|63.9|65.6|64.58|66.91|69.45|69.41|70.325|70.61|71.53|70.73|70.39|70.24|72.45|70.59|68.86|68.05|67.57||68.99|67.55|67.5|67.15|66.5|66.05|66.41|68.19|68.98|69.75|70.62|70.86|69.47|67.5|67.09|66.87|66.745|66.865|66.8427|67.29|66.655|65.93|66.85|67.77||67.11|66.25|64.92|64.49|64.9|63.88|62.65|62.28|61.645||61.14|60.46|60|60||59.5525|58.59|60.44|59.785|59.4|59.7011|59.95|61.905|62.52|61.2445|62.15|62.69|62.85|63.7|63.39|63.28|63.24|61|62.0731|62.1|63.19||62.115|62.5|62.99|62.89|62.362|63.71|65.48|65.29|65.9766|65.5|62.72|62.09|61.06|59.97|57.39|57.765|57.65|58.08|58.57|58.18|59.335|59.48|59.11|57.44|57.21|58.14|58.88|57.62|56.9|56.04|57.1751|56.8|57.03|56.5|58.53|58.4|59.09|57.15|56.51|56.635|56.7075|56.81|57.84|57.54|58.56|60.25|60.14|60.03|59.03|60.77|59.28|59.74|61.5|60.17|59.525|59.03|58.26||59.3|59.28|60.05|60.96|62.55|63.21|64.68|64.91|65.62|65.9|67.93|69.58|69.13|70.37|69.4512|68|67.73|66.495|64.15|65.13|64.14|64.27|65.04|65.77|65.99|65.94|65.01|63.43|62.645|62.8027|61.93|61.77|60.96|59.47|58.48|58.31|56.88|57.55|58.38|58.44|58.575|58.93|57.96|57.025||58.54|57.27|57.16|57.84|58.02|57.71|57.01|56.51|56.2||55.82|54.9023|57.16|56.28|57.145|59.62|61.58|62.52|62.3|62.99|62.65|63.05|61.52|61.9625||62.02|61.12|60.17|59.85|59.905|58.6501|60.19|60.29|61.39|60.22|60.69|60.78|60.34|61.29|60.1|59.64|60.35|61.79|62.01|62.485|64.55|64.67|70.22|70.7775|71.79|74.06|74.74|74.05|71.55|70.0896||70.8265|71.45|71.72|70.85|72.45|73.16|74.14|75.76|77.6785|78.2|78.56|80.03
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|5.95|5.94|6.735|6.58|6.96|7.06|7.4319|7.505|7.69|7.38|7.465|7.68|7.865|7.61|7.3|7.38|7.285|7.375||7.31|7.695|7.73|7.84|7.9199|7.72|7.57|7.45|7.07|6.97|7.33|7.27|7.5501|7.825|7.84|8|7.78|7.61|7.6705|7.82|7.75|7.66|7.65|7.52||7.17|6.975|6.83|6.42|6.325|6.13|5.98|5.83|5.86||6.285|5.92|5.955|6.15||5.99|5.765|5.95|5.81|5.785|5.57|5.57|5.63|5.7|5.47|5.5|5.7|5.76|5.73|5.99|6.2|6.25|6.405|6.25|6.03|6.37||6.325|6.43|6.06|6.09|6.45|6.61|6.69|6.69|6.74|6.53|6.47|7.175|6.81|6.685|6.3299|6.47|6.575|6.09|6|6.22|6.39|6.29|6.31|6.19|6.14|5.8306|5.68|5.78|5.68|5.585|5.52|5.44|5.82|6.055|6.01|5.745|5.615|5.47|5.08|5.125|4.91|4.685|4.64|4.9|5.67|5.86|5.9289|6.19|6.415|6.545|6.52|6.4|6.36|6.215|6.1|6.18|6.54||6.72|6.545|6.77|6.88|7.19|6.825|6.8114|6.705|6.68|6.2111|6.37|6.18|5.92|5.945|5.88|6.335|6.25|5.94|5.94|5.77|5.55|5.68|5.95|6.075|5.925|6.1|5.79|5.755|5.62|5.34|5.32|5.43|5.67|5.44|5.45|5.105|4.885|5.11|5|5.24|5.475|5.51|5.235|5.66||5.81|6.07|6.33|6.5|6.173|6.01|5.81|6.05|6.675||6.38|6.92|7.1694|7.25|7.02|7.79|7.92|7.99|7.91|8.03|8.29|8.19|7.92|7.645||7.555|7.51|7.2|6.939|6.845|6.635|6.63|6.705|7.175|6.81|6.38|5.99|6.065|6|6.05|7.04|6.94|6.9801|6.805|6.48|6.71|6.545|6.45|6.375|6.095|6.59|6.86|7.23|7.24|7.5||7.46|7.51|7.5801|7.23|7.55|7.3833|7.59|7.56|7.77|7.22|6.97|6.845
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|54.28|54.61|56.16|55.23|56.5|58.53|60.265|59.57|59.47|59.8787|58.5998|58.78|59.13|59.83|59.59|60.08|60.24|59.25||61.23|61.67|60.0967|60.4|60.089|59.281|60.55|62.22|62.36|62.33|62.8|62.5|60.1|57.67|56.34|56.38|56.61|57.6301|58.155|57.3015|56.04|55.12|56.271|58.57||58.49|58.01|58.2414|57.18|57.31|55.9|54.625|53.9|53||52.89|52.4|51.74|53.39||52.68|52.68|53.99|53.18|53.91|55.105|55.0901|55.75|56.21|55.01|54.81|55.41|55.41|55.695|56.59|57.05|57.16|55.3783|55.99|55.9501|56.36||56.685|55.93|55.92|57.3|56.67|57.23|59.06|58.1601|57.64|56.15|53.81|53.41|52.5|51.09|49.85|51.22|52.96|52.57|51.94|52.36|51.58|49.6|47.68|47.21|46.955|46.85|48.0601|46.7|47.14|47.51|47.86|46.69|46.3|46.525|46.86|46.55|48.03|46.71|47.89|49.84|51.23|49.29|48.38|48.51|49.1|50.42|51.33|52.83|52.615|53.88|53.955|53.635|54.92|53.57|54.92|55.66|55||57.34|58.34|59.78|61.52|61.86|63.0801|63.39|66.45|66.58|66.13|67.715|69.31|67.47|67.294|65.635|65.04|64.661|64.01|62.28|63.22|62.0601|62.01|61.92|60.15|61.2708|61.24|61|59.78|59.49|59.59|59.59|58.74|57.59|56.71|55.62|56.18|55.89|55.41|55.95|55.08|54.96|54.76|53.6|51.92||51.58|51.54|52.23|53.05|53.36|53.04|52.32|51.31|50.5101||49.29|48.31|53.41|52.83|53.31|55.51|58.77|57.9|56.93|56.845|56.44|58.18|57.51|57.7122||58.16|58.05|55.4|53.45|53.76|52.86|54.16|55.105|59.08|58.19|57.63|54.98|55.33|54.15|50.6052|50.29|50.94|51.295|50.345|49.42|50.07|49.01|48.51|49.3|49.17|49.76|51.68|52.74|52.45|51.33||51.82|52.14|52.08|49.5|49.41|49.359|50.265|52.97|55.66|55.63|57.79|60.5
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|43.475|43.545|46.1|45.08|48.3|53|54.41|54.87|54.97|54.7629|53.88|54.2115|53.6|53.3|50.12|49.72|49.3|49.61||50.9|50.08|49.25|49.21|49.45|48.95|49.56|50.61|49.8|50.56|50.28|50.35|50.065|49.42|49.83|49.7501|48.93|48.41|48.86|48.25|47|46.6101|46.99|46.87||47.0851|47.67|47.94|47.135|47.34|46.17|44.26|45.16|44.9||45.025|45.27|44.71|44.9699||44.14|43.17|44.65|43.61|43.23|42.32|43.27|45.58|45.1201|42.26|42.79|42.8001|42.64|41.71|41.47|41.2384|41.58|39.0901|39.99|40.54|41.6||41.87|41.47|40.73|40.495|39.51|41.035|41.4|41.04|41.44|40.8|39.36|40.03|39.58|39.35|36.85|37.42|37.8|36.16|33.47|32.23|31.22|31|29.94|29.08|28.95|29.83|30.38|29.3|28.8|27.38|28.625|28.61|28.83|29.1225|30.62|30.45|30.42|28.31|28.26|27.7|27.81|27.14|26.94|27.62|29.3101|30.46|30.55|30.605|29.87|30.73|30.74|31.205|32.99|32.49|30.84|30.64|30.2||30.75|30.42|31.34|31.72|32.82|33.505|33.85|33.38|33.28|33.19|34.15|34.53|34.56|35.33|34.835|34.8458|35.09|34.97|33.83|34.21|34.32|34.29|34.03|34.19|34.49|33.46|31.64|29.915|29.91|29.32|28.83|28.49|28.61|27.42|27.3406|26.65|26.12|27.27|27.39|27.31|27.71|27.15|26.77|27.44||28.06|27.5|27.84|29.02|29.07|28.31|27.52|26.93|27.89||27.5001|28.03|31.5|30.62|30.48|32.82|35.31|35.47|35.5|36.39|35.73|35.99|34.8715|35.29||35.28|34.44|33.06|32.65|33.43|32.32|32.955|33.64|34.68|33.715|33.5637|32.6984|33.42|33.73|34.52|35.33|36.03|36.495|34.81|33.2|35.295|33.92|33.85|34.64|35.31|38.73|41.095|41.86|39.89|39.57||39|38.27|38.13|37.03|37.01|37.775|39.46|40.36|41.51|42.48|43.32|43.34
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.96|21.94|21.72|21.72||21.73|21.65|21.66|21.69|21.69|21.7|21.7|21.715|21.69|21.67|21.67|21.69
01396|6404|/equities/spartan-motors|R2000GROWTH|23.07|22.18|23.755|22.65|24.39|26.08|26.28|26.41|26.7|26.52|25.72|25.48|25.5|25.4|24.93|23.27|29.72|30.2945||31.18|31.13|30.7|30.64|30.36|30.68|31.21|31.78|31.84|32.38|33.07|33.08|32.68|32.13|32.18|32.36|31.71|31.07|31.45|30.9|29.64|29.6|29.43|29.51||29.734|29.5803|28.8902|27.93|28.12|27.85|26.5462|25.21|25.05||24.565|24.05|24.485|24.429||24.34|23.2884|23.31|22.4281|22.46|22.195|22.76|23.97|24.47|23.81|23.745|23.61|23.64|23.92|24.03|23.5|24.0458|22.6786|23.48|23.95|24.59||24.39|24.58|24.51|24.61|24.54|25.22|25.68|25.57|25.89|24.54|23.58|23.69|23.41|22.615|21.8|22.45|22.87|22.2537|21.75|21.235|21.46|20.5901|20.6701|19.855|20.14|20.72|20.99|20.19|19.93|18.78|18.85|18.95|19.93|20.22|21.49|21.44|21.165|20.35|20.37|20.61|20.96|20.56|20.2|19.91|20.75|21.55|21.31|21.64|21.19|22.3|22.61|22.76|23.82|24.04|23.32|23.15|22.88||23.3|22.755|23.87|24.37|24.41|24.88|25.68|25.02|25.06|25.39|26.52|26.6701|26.995|27.23|26.91|27.09|27.38|26.23|25.7|25.7214|25.27|24.61|24.89|24.75|25.0102|23.76|22.955|22.17|22.05|22.49|22.2|21.83|21.27|21.1|20.5|20.35|19.9|19.42|18.74|18.71|19.2|19.08|18.46|17.96||17.94|17.662|18.54|19.36|19.27|18.72|18.24|18.83|18.9||18.72|18.56|19.55|19.49|20.16|21.26|22.36|23.04|22.534|23.26|23.11|22.85|21.97|21.9013||22.03|21.44|20.9201|20.5112|21.15|20.21|21.26|21.89|21.79|21.47|22.225|21.41|21.68|22.647|23.28|23.4201|23.62|24.46|25.29|25|25.23|25.98|27.95|28.08|28.27|28.75|29.905|30.16|29.6674|28.81||29.09|29.74|29.87|29.57|30.09|30.1|30.79|34.13|34.71|35.38|35.65|37.775
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|5|4.96|5.3|4.9|5.03|5.41|5.69|5.79|5.89|5.8|5.765|6.08|5.995|6.05|6.25|6.42|6.72|6.645||7.385|5.84|4.94|4.94|5.12|4.96|5.02|5.08|5.005|5.09|5.28|5.41|5.16|4.84|4.77|4.495|4.47|4.3505|4.41|4.71|4.265|4.31|4.41|4.41||4.56|4.57|4.55|4.54|4.56|4.655|4.515|4.42|4.225||4.1|3.94|3.85|3.79||3.79|3.66|3.805|3.63|3.66|3.4|3.5|3.61|3.67|3.21|3.55|3.46|3.33|3.24|3.26|3.1399|3.35|3.02|3.03|3.03|3.38||3.185|3.145|3.08|3.2597|3.05|3.1625|3.2901|3.11|3.14|2.91|2.68|2.92|2.815|2.72|2.74|2.895|2.87|2.87|2.67|2.29|2.19|2.05|1.98|1.89|2.3|2.26|2.35|2.21|2.18|1.98|2.1|2.025|2.04|2.02|2.16|2.265|2.25|2.14|2.14|2.18|2.26|2.21|2.32|2.36|2.54|2.7|2.795|2.79|2.76|2.9|2.81|2.97|3.19|3.03|2.83|2.69|2.61||2.61|2.56|2.66|2.79|2.965|3.06|3.085|2.97|3.01|3.08|3.08|3.2|3.165|3.15|3.43|3.69|3.69|3.475|3.46|3.49|3.2001|3.25|3.12|2.85|2.81|2.8801|2.915|4.94|4.82|4.8|4.6506|3.94|4.025|3.83|3.635|3.415|3.3901|3.35|3.44|3.76|3.93|3.85|3.865|3.88||3.7|3.67|3.83|4.03|4|4.11|4.075|3.901|3.99||4.015|3.9|4.16|4.73|4.54|4.56|4.82|5.07|5.1|5.2|5.3|4.96|5|5.11||5.28|5.23|5.22|5.18|5.51|5.5|5.655|5.755|6.22|6.24|6.44|6.04|6.05|6.32|6.49|6.9|6.93|6.925|6.9345|6.94|7.61|7.33|8.63|8.45|8.87|9.26|11.45|11.33|11.3|11.195||11.34|11.17|10.86|10.72|10.94|11.03|10.85|11.09|11.53|11.79|11.54|11.57
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|135|136.25|144.02|140.2|143.17|146.3|148.275|149.49|150.62|151.87|150.86|149.34|148.02|147.02|145.65|146.54|150.68|152.505||153.41|151.95|150.7|151.515|154.34|154.425|153.66|155.49|152.19|154.66|153.08|152.43|155.1|151.52|151.5|150.145|147.09|147.67|149.56|147.64|143.2501|143.76|151.54|156.15||155.7|153.88|150.159|148.92|145.77|149.31|158.02|155.37|156.23||161.64|163.6|162.815|164.65||161.8|162.04|166.1|164.5|163.8|161.95|162.56|167.96|171.3|170.26|171|170.01|168.78|167.545|169.27|173.34|173.78|169.27|172.87|174|177.59||178.75|170.345|174.5|171.62|164.4|167.24|165.2879|166.89|167.98|167.68|162.546|164.57|162.06|160.53|160.555|163.29|164.72|165.22|158.7|157.63|157.02|155.16|156.16|153.51|153.71|157|157.43|150|147.57|142.82|147.19|149.9|150.88|150.8|152.68|152.14|153.04|144.77|143.07|141.3452|142.63|142.4|141.68|142.39|147.27|152.04|150.73|149.71|148.115|151.25|150.97|154.4105|157.84|160.42|158.12|155.45|154.48||156.41|155.85|159.8|159.96|160.51|162.52|166.722|164.6|161.83|159.67|162.71|162.3101|162.183|163.47|164.422|162.675|163.745|162.65|157.1993|159.23|158.09|156.4|154.94|154.36|153.38|149.02|145.99|143.22|140.48|139.72|137.15|136.62|135.45|131.76|129.3|129.44|124.45|127.59|128.44|134.03|133.38|134.6|130.4|129.57||134.26|122.34|118.05|121.65|123.7|120.245|118.03|117.57|119.48||119.14|116.77|119.94|117.53|118.91|122.075|125.43|129.98|132.2|132.715|131.75|130.19|125.54|125.19||126|125.61|123.38|124.12|124.28|119.62|123.75|123.48|127.2501|125.31|126|120|121.5|122.51|122.37|127.43|131.83|135.23|133.76|132.12|134.56|133.65|133.8|134.58|137.94|145.01|149.31|149.38|148.05|146.22||146.745|148.36|147.3917|145.17|145.017|144.86|143.98|145.995|147.83|151.66|155.59|153.22
01399|1096506|/equities/bionano-genomics|R2000GROWTH|11.4|11.6|12.3|11.1|11|12.5|13|13|13.3|13.406|12.5|12.8|12.8|12.8|12.6|13.1|13.5|13.8||14.6|15.2|15.4|15.1|15.3|15.3|15.549|16.5|16.8|17.6|18.6|19.1|17.6|17.8|17.5|17.8|17.6|17.5|18.1|18|17|16.8|18.1|17.75||17.25|16.8|16.7|15.3|14.7|13.7|14.3|14.3|14||14.1|13.8|13.9|13.65||15|15.4|15.95|15.4|16.4|17.4|19.25|20.1|20|21|21.1|21.2|21|20.7|19.8|19.1|19.535|18.5|19|20.2|22.097||21.801|22.1|22.2|24.3|25.2|26.3|28|25.3|23.2|22.2|21.3|21.9|22|22.2|22.2|22.2|23.1|22.35|21.6|21.3|23.1|20.8|19.8|19.6|19.5|19.3|19.9|20.3|20.4|20.1|20.9|19.3|18.7|19.4|21.1|20.4|18.75|17.6|18.3|17.95|18|17.75|17.7|18.1|18.7|20.1|21|20.9|21.5|23.018|22.4|23|24.5|24.6|22.836|21.8|22.3||22.8|22.7|23.8|23.7|24.2|25.7|26.2|24.7|24.6|23.9|26.5|28.35|31.7|32.4|34.2|33.6|30.5|23.3|22.2|23.52|21|22.1|21.7|18.6|18.105|18.3|17.6|16.8|16.8|17.3|17.9|18.5|17.61|16.1|15.3|14.6|14.8|14.7|14.5|15.1|15.8|15.2|14.9|12.9||13.1|13.5|13.7|14.1|14.8|15.5|14.5|14.2|14.6||13.8|13.2|13.9|13.5|13.4|14.8|16|16.6|15.8|16.1|16.201|15.5|15.6|16.7||15.3|14.65|14.5|14.6|15.5|15.619|15.5|15.5|15.9|15.5|14.6|11.6|12.2|13.5|13.4|13.8|16.6|16.605|16.9|16.1|16|15|16.2|16.5|16.902|16.95|17.8|19.1|19|19.1||20.4|20.7|20.4|20.2|21.8|22.4|23.5|25.7|26.7|25.65|25.7|25.2
01400|17037|/equities/radnet|R2000GROWTH|22.86|22.825|23.36|23.05|22.89|23.52|24.1|24.02|24.15|24.38|22.97|23.08|20.83|20.89|20.68|20.66|20.99|20.73||21.08|20.53|20.3|20.37|20.6|20.27|20.43|20.79|20.6522|20.64|21.28|21.09|20.775|20.35|19.97|20|20.18|19.84|20.1|20.5|20.35|19.82|19.82|19.79||19.35|18.93|18.97|18.88|18.64|17.82|18.02|18.52|18.38||18.26|18.2|18.07|18.33||18.8|18.93|19.18|18.95|18.94|19.05|19.39|19.71|19.4|19.27|19.91|19.77|19.5875|20.6|20.06|19.29|19.61|18.83|17.64|17.4501|17.08||17.33|16.895|16.5226|16.225|15.97|16.2|16.1891|15.75|16.12|15.51|12.03|17.04|16.58|16.75|17.16|17.84|18.94|18.76|18.67|18.8|19.52|18.97|18.38|17.9607|18.6|18.475|19.42|18.62|18.44|17.64|18.29|18.61|18.61|18.9|19.54|20.05|20.46|20.18|20.11|19.85|19.78|17.85|17.02|16.78|17.45|18.71|19.3|19.52|19.49|20.29|20.68|21.215|21.55|20.75|20.02|19.395|19.26||20.02|19.66|20.01|20.33|20.11|20.93|21.75|21.46|21.06|21.25|21.35|21.0106|22.27|22.47|22.24|21.26|21.82|20.17|19.62|20.61|20.3|20.63|20.4801|20.21|20.25|20.42|20.13|19.86|19.35|19.65|19.8|19.83|19.65|19.01|18.765|18.47|17.8|17.25|17.2|17.47|18.04|17.83|17.76|17.09||17.16|17.06|17.09|17.45|17.73|18.11|17.58|17.33|17.03||16.565|16.57|17.145|17.175|17.7|18.4945|19.535|19.48|19.19|19.2895|19.815|20.095|20.31|20.01||20.02|19.47|18.88|18.99|19.035|18.17|18.49|18.38|18.95|17.47|17.22|16.44|16.96|17.87|18|18.86|19.59|19.23|19.55|19.31|19.36|18.58|19.19|19.5|19.52|19.95|20.56|21.24|20.009|20.16||20.76|20.89|20.91|20.78|20.86|20.7421|20.92|21.52|21.615|22.4|22.32|22.26
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.09|1.08|1.15|1.15|1.22|1.29|1.39|1.41|1.48|1.48|1.42|1.46|1.49|1.505|1.52|1.51|1.4|1.38||1.39|1.42|1.48|1.55|1.73|1.75|1.78|1.88|1.88|1.86|1.93|1.97|1.84|1.97|1.92|1.89|1.86|1.82|1.78|1.82|1.81|1.81|1.875|2.01||1.97|1.99|1.89|1.8|1.82|1.7|1.7|1.56|1.59||1.62|1.67|1.67|1.71||1.76|1.7|1.78|1.76|1.7705|2.11|2.26|2.31|2.35|2.145|2.13|2.18|2.21|2.25|2.4|2.44|2.47|2.53|2.54|2.5|2.6||2.64|2.65|2.51|2.55|2.61|2.69|2.77|2.77|2.84|2.6007|2.58|2.885|2.99|2.84|2.73|2.65|2.65|2.5635|2.46|2.55|2.58|2.48|2.47|2.61|2.63|2.65|2.56|2.63|2.53|2.43|2.38|2.46|2.53|2.65|2.67|2.55|2.62|2.51|2.3|2.27|2.33|2.255|2.055|1.54|2.76|2.75|2.85|3.75|3.75|3.81|4.03|4.01|4.12|4.28|4.17|4.2411|4.05||3.8315|3.79|3.61|3.625|3.76|4.35|4.4|4.46|4.52|4.27|4.36|4.18|4.02|4.04|3.88|3.95|3.85|3.54|3.48|3.34|3.1109|3.16|3.21|3.18|3.46|3.68|3.54|3.58|3.52|3.55|3.61|3.47|3.44|3.34|3.22|2.9614|2.89|2.88|2.81|2.97|3.03|2.9|2.71|2.75||2.865|2.905|3.02|3.16|2.95|2.88|2.76|3.01|3.555||3.45|3.63|3.6|3.4908|3.56|4.01|4.13|4.23|4.31|4.405|4.58|4.4|4.28|4.65||4.505|4.515|4.42|4.315|4.35|4.26|4.43|4.485|4.33|4.26|3.98|3.66|3.84|3.74|3.88|4.39|4.63|4.65|4.83|4.62|4.93|4.8612|4.9|4.875|4.61|4.85|5.12|5.69|5.62|5.84||5.6922|5.58|5.565|5.36|5.49|5.435|5.771|5.85|5.84|5.6|5.3|5.22
01402|1006460|/equities/yext-inc|R2000GROWTH|9.18|9.31|8.92|8.31|8.38|8.99|7.75|8.35|8.44|8.15|7.77|7.42|6.99|6.84|6.76|6.88|7.025|7.01||7.06|7.2|7.18|7.03|7.16|7.17|7.32|7.575|7.225|7.545|7.52|7.615|6.96|6.71|6.62|6.6|6.59|6.295|6.44|6.34|6.34|6.26|6.44|6.5801||6.39|6.29|6.2713|6.15|6.24|6.09|6.12|6.2|6.32||6.3|6.17|6.075|6||6.01|6.06|6.34|6.3|6.315|6.4|6.325|6.4|6.37|6.26|6.325|6.39|6.01|6.11|5.96|6.035|5.62|5.12|5.22|5.34|5.36||5.195|5.095|5.115|5.115|4.97|5.14|5.24|5.195|5.3|5.29|5.06|5.18|5.175|5.06|5.15|5.22|5.34|5.22|5.14|5.18|5.07|4.7|4.605|4.6|4.475|4.38|4.42|4.47|4.38|4.025|4.17|4.175|4.35|4.565|4.815|4.645|4.53|4.355|4.46|4.435|4.455|4.44|4.4|4.39|4.46|4.61|4.685|4.6723|4.72|4.755|4.565|4.46|4.67|4.56|4.085|4.155|4.01||4.115|4|4.28|4.3|4.35|4.385|4.38|4.26|4.31|4.35|4.62|4.79|4.84|5.03|5.11|5.06|4.995|4.95|4.8|4.88|4.565|4.5|4.3|4.26|4.195|4.32|4.38|4.32|4.2|4.39|4.54|4.73|4.55|4.55|4.53|4.3321|4.3|4.36|4.6|4.7|4.95|4.99|4.93|4.65||4.685|4.64|4.965|5.07|5.405|5.22|5.145|5.13|5.25||4.9|4.86|5.46|5.37|5.28|5.405|5.34|5.31|5.05|4.97|5.01|5.14|5.07|5||5.05|4.84|4.56|4.555|4.665|4.69|4.83|4.885|4.855|4.925|5.04|4.675|4.81|5.035|5.2001|5.225|5.405|5.64|5.815|5.725|5.755|5.78|5.7179|5.79|5.75|5.8118|5.89|6|5.99|5.915||6.16|6.13|6.18|6.1|6.24|6.37|6.42|6.72|6.79|6.815|6.86|7.01
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.48|36.47|36.4|36.39|36.38|36.32|36.31|36.31|36.31|36.32|36.34|36.325|36.32|36.3|36.27|36.29|36.27|36.26|36.3|36.23|36.19||36.23|36.16|36.17|36.185|36.1899|36.09|36.03|35.99|35.915||35.865|35.91|36.01|35.99|36|36.06|36.09|36.12|36.125|36.13|36.16|36.13|36.08|36.095||36.115|36.2|36.05|36.01|36.04|35.95|35.84|35.94|35.97|35.93|35.895|35.88|35.89|35.885|35.9|35.915|35.9|35.93|35.9|35.93|35.89|35.9|35.89|35.93|35.86|35.91|35.985|36.14|35.9|35.79||35.715|35.51|35.49|35.48|35.48|35.48|35.49|35.44|35.59|35.56|35.49|35.49
01404|20987|/equities/dineequity-inc|R2000GROWTH|63.75|63.92|65.055|65.13|67.52|69.28|70.79|71.78|73.02|73.43|71.63|71.3001|75.43|76.71|77.515|78.5|78.72|78.64||80.46|79.24|78.02|77.17|76.26|76.25|77.4|78.9|79.0209|79.82|79.95|77.18|74.225|75.16|74.73|76.195|76.31|73.6601|73.72|77|74.52|73.66|74.7|74.49||73.83|73.31|71.61|69.09|68.15|66.805|65.36|66.51|64.75||63.72|63.64|63.47|63.6114||64.54|63.385|64.2|64.06|64.04|65.845|67.11|67.94|67.51|68.09|68.88|68.59|67.15|67.69|69.76|71.965|74.06|72.025|72.36|72.64|72.86||72.27|70.88|71.27|73.33|71.235|72.05|73|73.61|73.06|73.56|71.62|73.162|70.24|71.39|70.625|70.67|68.45|71.61|70.03|71.2|69.25|66.74|66.29|69.37|68.7475|69.53|69.4|67.79|66.965|64.49|64.65|63.49|64.3|64.51|66.635|65.86|64.99|61.845|62.79|61.31|62.18|62.08|61.025|61.41|64.05|69.233|68.84|70.55|70.95|72.04|70.5|70.57|71.865|70.585|67.72|64.66|64.56||67.17|65.5|66.55|67.53|68.27|69.75|73.47|71.33|72.2983|71.025|72.54|74.4|74.49|73.72|74.05|72.695|72.005|72.8396|70.49|70.535|70.365|71.9|72.445|71.19|70.275|69.5|67.96|65.6|64.4|65.291|66.37|67.61|69.42|67.82|66.77|66.07|64.66|63.7|65.59|66.28|67.015|67.43|66.95|65.47||64.95|63|63.15|65.92|66.91|64.05|61.295|62.11|63.23||64.75|63.585|68.13|67.24|67.15|71.4|72.85|73.915|73.52|73|73.29|73.67|72.105|73.32||75.13|71.55|66.095|64.82|65.55|66.4|66.1|67.34|70.74|69.79|74.28|67.3|66.79|69|68.685|69.6039|69.63|69.75|71.68|71.16|71.44|72.04|71.54|71.7|74.5001|74.605|76.98|75.16|73.62|72.59||73.48|71.13|70.72|70.391|69.56|69.3|70.27|73.65|74.29|74.3|77.07|76.58
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|21.42|23.87|24.755|23.51|23.09|23.92|22.47|16.7115|15.01|15.45|15.24|15.565|15.76|16.17|15.9401|15.6615|15.72|15.53||15.47|15.47|15.43|15.69|15.93|16.6|16.75|15.64|14.93|14.1|14.25|14.04|13.18|12.91|12.8|12.81|12.87|12.222|11.21|11.31|11.43|11.64|11.59|11.57||11.965|12.121|11.4|11.21|11.315|11|10.85|10.6686|10.62||10.57|10.32|9.98|10||9.48|9.39|9.09|8.8|8.685|8.4|9.26|8.8|7.79|7.45|7.56|7.45|7.59|7.6|7.75|7.5|7.71|7.485|7.335|7.235|7.44||7.53|7.66|7.78|8.03|7.72|7.905|7.83|8.29|8.15|8.055|7.69|7.53|7.73|7.71|7.86|8.065|8.15|7.98|8.15|8.2|8.27|7.97|7.88|7.91|7.94|7.89|8.21|7.985|7.94|7.87|7.98|7.87|8.03|8.215|8.55|8.3317|8.73|8.36|8.28|8.07|8.5|8.24|8.17|8.06|8.16|8.08|7.8|7.825|7.68|8.14|8.03|8.45|8.44|8.78|8.69|8.36|8.365||8.77|8.43|8.64|8.56|9.08|9.22|9.915|9.33|9.05|8.93|9.44|9.825|10.09|10.76|11.03|10.42|10.34|11.26|10.67|11.19|11.015|11.115|10.63|9.7|9.77|9.63|9.78|9.5703|9.46|9.46|9.86|9.94|9.9|9.45|9.54|9.04|9.05|8.97|8.81|8.94|8.46|8.08|8.14|7.705||7.77|7.76|8|8.3|8.91|8.57|8.24|7.92|8||7.45|7.1|7.27|6.91|6.93|7.145|7.88|8.93|8.69|8.79|8.67|8.41|8.315|8.6||8.205|7.62|7.56|7.39|7.68|7.48|7.62|7.49|8.39|8.55|8.4|7.87|7.94|8.85|8.6775|8.89|9.59|9.02|9.46|9.04|8.94|8.63|9.01|8.8201|18.4|18.87|19.0026|18.8955|18.67|18.925||19.1601|23.58|23.22|23.82|24.84|24.27|23.45|24.1594|23.88|23.695|23.47|23.87
01406|16364|/equities/infinera-corp|R2000GROWTH|7.18|7.13|6.95|6.7|7.06|7.33|6.92|6.84|7.185|7.29|6.95|7.05|6.91|6.77|6.81|7|6.835|6.93||7.12|6.97|7.025|7.06|7.135|7.15|7.295|7.29|7.265|7.42|7.42|7.49|7.075|6.98|7.06|7.3|7.325|7.37|7.39|7.36|7.03|7.01|7.18|7.06||6.91|6.965|6.9172|7.0208|7.06|6.7|6.66|6.69|6.625||6.645|6.59|6.43|6.435||6.43|6.4|6.69|6.39|6.3|6.545|6.695|6.925|6.915|6.895|6.92|6.63|6.37|6.48|6.565|6.5|6.645|6.39|6.33|6.305|6.4||6.375|6.34|6.37|6.43|6.33|6.485|6.585|6.52|6.635|6.42|6.18|6.365|6.23|6.15|5.71|5.23|5.64|5.595|5.64|5.525|5.33|4.93|4.8244|4.655|4.69|4.73|4.78|4.51|4.44|4.255|4.265|4.37|4.725|4.9|5.245|5.17|5.15|4.91|4.81|4.68|4.695|4.65|4.525|4.51|4.6097|4.78|4.72|4.84|4.85|4.97|5.02|5.09|5.36|5.17|4.88|4.825|4.839||5|5.1|5.45|5.66|5.665|5.77|5.59|5.435|5.435|5.44|5.49|5.65|5.485|5.52|5.51|5.37|5.3|5.21|5|4.96|4.96|4.9301|4.975|6.28|6.295|5.84|6.2|6.15|6.04|6.02|6.1|6.115|5.93|5.705|5.64|5.615|5.4594|5.46|5.565|5.58|5.71|5.47|5.2351|5.2||5.3|5.21|5.26|5.46|5.33|5.29|5.04|4.94|4.86||4.75|4.67|4.85|4.8|4.87|5.195|5.53|5.52|5.58|5.63|5.67|5.59|5.57|5.67||5.62|5.35|5.24|5.275|5.52|5.5|5.48|5.76|5.815|5.725|5.685|5.44|5.545|5.535|5.7|5.83|6.31|6.33|7.78|7.69|7.6301|7.61|7.5612|7.73|7.69|7.57|7.67|7.765|7.58|7.55||7.63|7.67|7.63|7.64|7.75|7.86|7.915|8.62|8.765|8.55|8.59|8.6
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|1.33|1.3|1.41|1.38|1.36|1.52|1.57|1.61|1.68|1.73|1.63|1.605|1.995|1.96|1.92|1.96|1.97|1.96||2.07|2.05|1.965|1.93|2.05|2.04|2.17|2.33|2.38|2.45|2.57|2.521|2.28|2.24|2.455|2.41|2.4|2.44|2.61|2.52|2.37|2.345|2.575|2.44||2.32|2.21|2.125|2.05|1.92|1.84|1.849|1.8|1.74||1.74|1.74|1.67|1.69||1.79|1.77|1.81|1.82|1.93|2|2.01|2.11|2.13|2.31|2.3|2.38|2.42|2.52|2.68|2.78|2.87|2.615|2.57|2.58|2.71||2.62|2.53|2.63|2.73|2.86|3|3.31|3.16|3.03|2.44|2.27|2.31|2.35|2.35|2.46|2.635|2.62|2.29|2.17|2.26|2.25|2.08|1.97|1.95|1.99|2|2.16|2.08|2.05|2.03|2.16|2.09|2.14|2.36|2.66|2.59|2.57|2.36|2.34|2.34|2.35|2.32|2.37|2.37|2.49|2.77|2.903|2.82|3.07|3.38|3.26|3.45|3.69|3.29|2.99|2.83|2.63||2.7|2.78|2.95|2.88|2.98|3.17|3.37|3.27|3.35|3.18|3.35|3.7|4.18|4.3|4.7|4.41|4.34|2.4|2.22|2.26|1.97|2|1.97|1.925|1.84|1.88|1.83|1.9|1.9|2.05|2.12|2.241|2.23|2.16|2.66|2.67|2.755|2.68|2.58|2.69|3.02|2.805|2.79|2.405||2.42|2.32|2.48|2.6|2.77|2.885|2.45|2.2|2.23||2.15|2.1|2.21|2.08|2.15|2.36|2.65|2.89|2.83|2.9|3.01|3.32|3.3|3.6||3.55|3.355|3.345|3.34|3.455|3.34|3.315|3.44|3.51|3.72|3.89|3.383|3.58|3.77|4.2|4.69|5.2|4.82|5.41|5.04|5.12|4.63|4.88|5.14|5.3|5.28|5.38|5.775|6.015|6.04||6.5|6.78|6.87|6.64|7.03|7.17|7.265|8.1|8.51|8.01|7.96|8.355
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|92.53|91.54|93.385|92.38|92.78|94.42|94.72|94.78|95.78|100.69|100.195|100.4913|98.12|98.24|96.56|95.01|98.73|98.62||100.22|96.9823|98.44|97.95|97.74|96.78|97.655|98.98|98.465|99.94|101.5918|99.22|97.61|95.21|94.06|93.82|93.5|91.27|92.43|93.19|91.72|89.715|89.68|88.89||87.12|86.34|86.335|84.87|84.33|79.85|78.25|79.38|80.56||79.27|78.17|78.33|80.2||81.15|80.99|81.31|80.24|80.76|82.91|85.29|86.75|88|86.63|86.1|85.305|85.98|87.5|88.46|86.5|85.81|83.2052|82.76|82.57|84.68||83.82|84.045|85.09|84.23|82.27|82.66|83.95|83.82|84.93|84|83.57|85.385|84.55|82.15|80.22|85.29|88.3425|87.6267|84.45|85.29|85.35|81.005|79.75|78.5758|79.7575|79.6354|79.83|78.22|77.34|76.555|77.61|79.33|78.82|77.81|79.3|79.25|78.56|76.25|75.815|74.69|75.02|74.3|73.3|73.625|74.83|76.0293|75.48|76.06|75.11|76.78|77.76|78.67|77.5|77.19|77.54|76.76|76||79.82|80.01|82.32|82.01|82.46|81.51|81.2|80.51|80.13|82.3|82.9081|82.66|81.72|85.9|88.13|87.55|90.24|87.27|88.715|89.82|88.89|91.57|126.5806|127.56|127.77|129.08|126.72|125.39|123.41|123.92|124|122.45|121.53|120.94|119.47|120.5973|116.58|117.76|115.725|115.68|113.45|111.6|110.7|108.63||108.36|107.3|107.07|107.75|109.87|109.755|107.605|106.68|105||104.55|101.18|104.67|105.37|109.335|110.5621|110.2|110.18|110.37|110.54|110.64|110.05|109.43|112.09||110.49|110.21|108.5|106.4|104.35|104.03|104.97|104.35|102.27|101.25|100.66|97.66|98.12|98.04|98.8|100.13|100.4|101.39|99.88|100.04|103.24|100.2|101.89|100.7|101.035|102.94|106.42|106.25|105.04|104.18||103.778|102.53|100.4015|98.64|99.33|99.35|99.34|100.12|100.62|100.2|97.26|96.025
01409|15830|/equities/cardiovascular|R2000GROWTH|19.7|19.645|19.67|19.54|18.95|19.69|19.71|19.71|19.7|19.74|19.73|19.7|19.7|19.685|19.69|19.7|19.7|19.69||19.68|19.685|19.68|19.68|19.7|19.7|19.69|13|13.34|13.52|14.52|14.25|13.76|13.68|13|13.25|13.425|13.22|13.295|13.0115|13.28|13.47|13.625|13.3925||13.67|13.46|13.705|13.91|13.85|14.01|13.5533|13.45|13.28||13.26|13.29|12.9|12.93||13.145|13.2|14.09|14.565|14.2301|13.97|13.87|13.94|13.53|13.2|13.29|13.15|13.25|13.32|13.49|13.68|13.495|13.2322|12.86|13.12|13.79||13.49|13.23|14.02|14.33|13.71|14.151|14.42|14.295|14.48|14.08|13.63|13.54|14.22|13.195|13.25|14.27|14.25|14.25|14.5|14.71|14.7|14.33|13.91|13.47|13.59|13.57|13.73|13.19|12.93|12.65|12.605|12.255|12.63|12.62|13.64|13.7|14.26|13.6274|13.86|13.52|13.47|13.15|12.88|12.52|12.51|12.895|13.25|13.35|13.885|14.015|13.88|13.6803|14.07|13.85|13.86|13.2|12.86||12.945|12.77|13.21|13.37|13.605|13.89|14.39|14.465|14.265|14.69|15.05|15.77|16.17|16.51|16.2948|16.25|16.21|15.91|15.68|16.48|16.1|15.94|15.79|15.4|15.15|15.17|15.75|15.82|15.36|15.68|15.7|16.03|15.89|15.53|14.9639|14.68|14.63|13.95|13.95|14.19|14.52|14.78|14.685|14.13||14.22|14.115|14.3|14.6|14.74|13.7718|14.02|13.47|13.41||13.66|13.46|13.99|13.57|13.98|14.66|14.61|14.73|15.52|15.52|15.5|15.17|15.41|15.915||16|15.98|15.57|15.96|15.5|14.4|14.61|14.95|15.324|15.11|15.64|14.3|14.34|14.12|14.16|14.7|15.44|15.86|19.675|18.64|18.62|19.03|19.9|20.57|20.65|20.13|21.075|21.645|20.94|20.6||21.33|21.23|21.11|20.78|21.695|22.18|21.39|22.3033|22.32|22.33|22.06|21.99
01410|1142327|/equities/xpel-inc|R2000GROWTH|63.89|62.94|64.1821|62.845|63.3|64.94|65.97|65.32|66.265|63.79|62.88|64.32|59|76.27|75.78|77.65|77.04|77.6053||78.31|78.85|76.98|76.09|74.82|74.96|75.56|75.9|76.5601|77.54|75.01|76.42|75.08|75.43|74.6664|73.66|74.75|72.57|72.81|70.9|69.595|69.18|70.65|70.79||69.728|68.47|67.29|63.29|62.88|61.62|58.905|58.14|58.34||59.62|59.5|58.45|57.62||57.4|57.13|58.45|57.21|58.695|60.71|60.805|63|62.935|60.56|61.525|66.57|65.51|66.319|67.515|66.855|67.865|65.03|65.725|66.76|67.125||65.6|63.9|62.61|63.03|61.9|63.42|65.56|63.6|61.57|61.04|60.1|61|62.11|63.51|64.55|66.05|68.87|65.98|64.92|64.08|63.06|61.44|59.77|59.39|58.325|60.89|61.1|61.54|60.78|60.67|60.87|62.465|60.86|60.62|63.31|62.42|64.38|63.23|63.68|63.27|64.51|61.76|59.4205|59.26|60.33|62.54|62.7516|62.58|64.9|65.4075|66.51|67.78|70.35|68.5|67.64|66.5|66||67.38|66.1601|67.38|67.825|68.3|69.48|70.65|70.28|71.62|72.79|74.87|80.25|81.88|84.01|82.51|79.6|78.8626|76.36|65.72|63.8875|63.06|62.65|60.53|59.58|59.9|60.94|58.79|57.04|56.01|59.285|59.38|60.41|57|54.3|53.5|51.79|49.65|51.41|51.93|50.76|50.5001|48.9825|46.26|43.89||44.23|44.2|44.83|46.28|47.27|46.66|44.09|44|45.3924||43.63|42.995|46.58|46.06|45.67|48.51|49.93|50.4661|50.8|51.24|51.885|50.59|50.405|50.01||50.74|49.66|45.98|45.78|46.45|45.02|45.72|46.22|47.4|46.34|46.88|44.915|45.15|39.8|40.08|43.36|44.05|44.18|44.56|42.6|42.57|40.5|41.25|42.17|42.265|42.86|44|46.13|46.66|46.12||46.51|46.56|46.24|45.01|45.66|44.96|45.68|49.28|50.71|51.235|52.48|56.07
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|35.95|35.92|36.7|35.2801|35.68|36.5985|36.05|35.715|36.28|37.17|36.91|37.34|36.65|36.38|35.04|34.77|34.1|34.07||33.23|36.02|35.87|35.8|35.75|35.7|36.27|36.64|36.37|36.415|37.23|37.28|36.23|35.53|35.01|35.82|36.11|35.49|35.87|35.45|35.08|34.645|35.28|34.87||35.47|34.86|34.38|34.35|34.295|32.64|31.76|31.64|31.45||31.92|31.44|30.85|31.0584||31.36|30.97|32.18|31.64|32.03|33.35|34.09|35.195|35.5|34.44|34.73|34.45|34|34.13|35.13|35.16|35.41|33.9|33.72|33.83|35.17||35.1607|34.795|34.84|35.44|35.04|35.58|36.57|36.02|36.12|34.84|33.4249|33.495|32.54|31.72|29.96|30.9|32.6489|32.56|29.6349|29.08|29.83|29.91|29.11|28.23|27.36|26.735|26.325|26.295|26.29|25.2|26.38|26.5|26.91|27.45|28.62|27.91|28.005|26.06|25.75|25.44|25.475|25.54|25.56|25.45|26.34|27.01|26.93|26.71|26.215|26.57|26.85|26.5001|27.925|27.77|26.28|26.12|26.34||26.15|25.5|26.7|27.53|28.15|28.85|28.6|28.31|27.98|27.93|28.76|28.95|28.4|29.42|29.7536|29.5|28.89|27.54|26.61|29.12|30.12|30.39|29.08|28.71|28.01|28.165|28.01|28.34|28.15|27.78|28.22|28.88|27.81|26.5633|26.45|26.68|25.75|25.58|26|25.46|25.515|25.05|24.25|24.06||24.3801|26.39|26.49|27.44|27.56|27.11|26.32|26.33|26.28||25.52|25.38|26.971|26.57|26.25|27.61|28.63|29.1103|29.24|29.46|29.59|29.6|29.25|29.7||29.68|27.81|26.99|26.62|27.75|26.88|28.17|28.633|28.11|27.35|26.53|25.51|26.04|26.4|26.75|27.66|27.72|27.59|26.86|26.24|26.3303|25.58|25.26|25.15|25.06|25.56|25.785|26.7|25.7101|25.155||25.46|26.05|25.5|25.75|26.54|26.31|26.38|27.67|28.69|28.47|29.54|29.96
01412|16100|/equities/national-beverage|R2000GROWTH|51|49.6708|49.38|47.22|46.94|46.32|45.745|45.42|45.18|46.145|45.58|45.21|46.25|46.38|45.675|46.04|46.18|45.598||45.6|44.945|44.28|44.7019|44.49|43.54|43.91|43.78|43.67|44.435|44.14|44.66|44.2|43.51|42.89|42.79|43.51|43.27|42.92|42.4694|42.09|42.22|42.53|44.76||44.0001|44.2|44.135|44.09|44.02|43.705|43.42|42.94|46.05||46.46|47.58|47.43|48.1265||48|47.35|47.85|47.14|46.64|46.53|47.6201|48.03|51.63|50.1|50.04|48.4|49.23|48.96|48.72|50.54|50.61|49.76|49.91|50.56|51.09||50.65|50.53|51.73|51.55|51.25|51.35|48.67|48.17|47.495|46.54|45.92|45.74|46.39|46.07|45.36|46.78|46.76|46.47|45.02|44.69|43.61|43.04|41.65|40.11|40.57|41.66|42.54|42.275|41.519|41.065|40.46|39.93|38.94|38.78|39.68|39.67|39.65|38.57|38.47|38.4|39.78|39.98|40.13|39.78|40.12|40.62|40.89|41.4|41.235|41.41|41.07|42.675|44.47|45.2112|49.11|49.4|50.87||52.82|54.15|55.16|55.15|55.5805|56.25|55.6927|55.495|55.0187|54.8368|55.33|56.2695|56.26|55.4|55.5|54.67|54.5143|53.9|53.7|53.73|53.27|53.99|53.57|53.649|53.69|51.92|51.23|50.03|48.8801|48.4833|48.165|48.67|47.6|47.27|47.42|48.01|47.22|47.73|48.13|49.14|49.505|50.2|50.06|48.54||48.7585|46.31|47.38|47.39|47.74|46.8552|45.45|44.255|43.88||44.24|43.68|44.33|43.75|44.1|46.42|47.6|47.99|48.29|48.48|48.795|48.27|48.115|49.28||49.18|46.22|46.57|45.49|44.85|44.59|45.035|47.69|48|47.91|46.98|44.47|45.41|44.52|44.84|44.49|44.46|43.22|42.59|42.97|43.79|44.21|44.22|44.46|44.65|45.02|45.83|46.24|45.15|45.28||46.31|45.49|46.78|45.48|45.835|45.37|45.09|45.106|44.16|43.38|43.335|43.945
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|169.5|167.64|171.44|169.56|172.5|178.08|179.15|180.17|178.67|184.44|182.81|179.37|178.87|176.83|163.25|159.89|158.6|158.46||157.67|156.47|154.96|154.68|154.99|153.96|155.11|156.85|156.58|157.97|158.42|156.77|154.63|152.11|151.72|153.3|151.07|149.69|151.29|149.5|146.66|146.18|150.82|153.22||153.21|151.98|151.945|145.75|144.46|140.87|139.44|140|139.5||140.57|140.67|140.35|140.77||138.15|137.81|141.54|139.66|137.47|137.54|139.78|145.23|145.7|144.965|144.75|145.09|144.78|146.34|146.2|147.15|147.3|143.305|145.5|146.08|149.24||149.03|149.1|149.5|149.01|144.87|145.8124|146.45|151.23|153.45|152.25|146.35|144.44|142.51|137.52|147.83|149.17|151.18|148.33|148.34|150.2|152.08|149.4771|148.16|143.59|141.93|140.88|141.19|137.64|134.39|131.86|132.25|131.95|131.865|129.7559|132.06|130.51|128.27|123|122.07|121.89|122.87|120.46|120.32|118.73|121.95|123.815|123.19|122.84|122.3|126.89|127.88|128.58|132.6|130.715|129.75|129.03|128.58||127.24|128.9|130.73|130.635|130.84|132.48|133.48|133.035|132.98|132.87|136.54|137.2912|138.5|140|138.79|137.42|136.52|135.43|133.07|132.945|131.96|126.1269|125.1|126.24|127.31|125.83|123.51|121.32|120.97|119.305|119.31|119.6|118.42|116.83|114.65|113.7|110.98|111.92|113.94|115.39|115.5811|114.61|113.08|113.65||115|113.61|111.09|113.34|116.24|115.13|113.76|116.04|113.33||110.33|109.035|112.5|110.22|109.31|112.69|116.1|118.14|119.16|119.35|119.755|118.59|114.65|115.51||116.51|116.04|112.5|109|111.76|108.345|111.81|112.76|115.2|112.04|112.66|109.62|111.42|109.31|113.28|116.69|121.29|125.71|126.025|124.33|125.75|126.17|128.0006|129.51|130.53|134.03|137.21|138.17|136.3|134.9||136.69|134.87|134.29|132.86|133.91|135.5401|137.47|139.27|140.37|141.3|142.75|146.96
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|3.34|3.355|3.555|3.6301|4.03|4.33|4.045|3.96|4|4.88|4.62|4.76|4.69|4.68|5.055|5.19|5.31|5.23||5.275|5.38|5.482|5.45|5.31|5.4|5.48|5.65|5.59|5.56|5.685|5.72|5.45|5.261|5.24|5.25|5.19|5.14|5.2|5.25|5.21|5.095|5.15|5.1788||5.16|5.21|5.2|5.16|5.315|5.14|5.05|5.19|5.09||4.98|4.74|4.615|4.36||4.41|4.38|4.54|4.55|4.47|4.5|4.535|4.43|4.415|4.15|4.26|4.01|4.03|4.4|4.37|4.06|4.16|3.93|4.01|4.05|4.26||4.36|4.26|4.22|4.38|4.31|4.35|4.66|4.62|4.56|4.4|4.3|4.28|8.59|8.43|8.34|8.76|8.6|8.46|8.72|8.73|8.79|8.75|8.67|8.49|8.5|8.5224|8.88|8.37|8.141|8.03|8.23|8.38|8.7|8.59|8.77|8.84|8.25|7.42|7.53|7.23|7.42|7.4|7.59|7.895|8.03|8.298|8.07|8.23|8.31|8.72|8.81|8.8|8.87|8.67|8.46|8.68|8.78||9.03|8.95|9.14|9.235|9.3|9.44|9.45|9.12|9.17|9.44|10.09|10.16|10.25|10.49|10.24|10.27|10.27|10.55|10.225|10.95|11.3|12.55|13.71|13.43|13.46|13.3|13.06|12.85|12.51|12.885|12.75|12.9|12.925|12.87|12.56|12.49|12.26|12.3|12.3401|12.48|13.32|12.92|12.59|11.92||11.86|11.43|11.44|11.71|12.035|11.71|11.68|11.61|11.475||11.32|11.12|11.35|11.04|10.91|11.93|12.16|12.43|12.185|12.07|11.84|11.69|11.48|11.69||11.59|11.241|10.8|10.94|11.23|11.25|11.55|11.8|12.1|11.81|11.77|11.22|11.19|11.34|11.78|12.13|12.58|13.1|13.2|13.01|13.98|13.64|17.01|17.33|17.8|18.33|18.77|18.94|18.58|18.1||18.45|18.18|18.4|18.17|18.45|18.94|19.39|20.4401|21.44|21.29|21.51|21.903
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|30.28|29.93|30.61|28.98|29.83|31.65|31.88|31.74|33.11|33.02|32.53|32.5334|32.36|33.19|32.8|33.74|33.67|31.13||34.63|34.81|34.225|33.875|32.725|32.93|33.24|32.975|33.06|33.75|35.025|35.13|33.01|32.01|31.525|31.3|32.14|31.55|32.05|32.39|32.075|30.69|31.76|31.56||29.53|29.58|28.79|28.36|27.1666|26.655|26.41|26.63|25.96||26.9|25.955|25.85|26.03||26.2|25.96|26.568|24.95|25.32|25.21|24.975|26.33|25.82|24.94|25.38|26.18|25.93|25.87|28.11|27.655|27.87|26.56|25.94|25.775|27.54||26.08|24.49|24|26.51|25.81|26.86|27.825|27.46|28.7|23.73|22.03|23.342|24.81|24.53|24.25|25.37|27.4|26.72|26.28|26.94|26.89|26.07|23.98|20.46|25.83|25.985|26.69|25.42|24.5|23.025|23.915|23.14|23.735|24.03|25.295|24.94|25.65|23.4|23.35|23.6|23.67|23.33|23.53|24.01|24.43|26.27|26.45|26.1|26.12|29.23|28.26|29.28|30.475|28.9|28.09|26.37|26||25.985|24.05|27.28|27.6|28.2|29.43|32.18|32.615|33|33.38|33.92|34.98|34.425|36.06|36.68|37.235|37.15|36.77|36.065|35.03|35.09|35.56|34.43|34.34|37.49|37.87|37.36|37.63|37.02|37.05|37.81|36.55|36.2704|34.23|33.33|30.49|29.095|28.745|29.39|29.62|30.44|29.76|29.1|30||28.3333|28.46|29.4|30.03|29.79|30.23|28.23|27|27.51||28.21|26.66|27.575|28.8|30.79|33.13|35.24|38.64|37.789|37.74|39.47|37.425|37.1|38.85||39.03|39.02|37.57|37.3447|38.01|36.96|38.7|40.46|43.28|43.77|42.15|40.6|42.82|46.34|46.49|50.86|52.63|53.06|53.325|49.58|50.815|49.13|50.84|49.94|49|48.74|60.0038|57.08|53.8225|53.97||55.07|54|52.365|51.76|52.28|52.66|50.41|52.32|54.055|54.47|54.14|54.818
01416|16454|/equities/kforce|R2000GROWTH|59.43|59.55|61.24|60.23|60.45|61.78|61.54|61.59|62.18|62.3|61.52|61.9|60.04|62.08|61.3|61.4|61.39|61.455||61.17|59.345|59.505|59.03|58.43|58.08|57.84|57.5|55.82|57.31|57.63|56.8401|55.59|55.13|54.82|55.44|55.18|54.11|55.09|55.21|54.57|54.42|55.04|55.93||56.79|55.9|56.14|53.99|55.03|52.99|52.68|54.37|54.11||54.33|54.28|54|54.515||53.5|53.015|53.01|51.53|52.17|50.68|51.24|53.2201|53.82|51.45|49.35|49.72|53.42|54.55|55.715|57.23|58.2|55.31|56.47|57.19|58.63||59.75|59.28|59.17|59.45|56.99|57.366|57.57|56.82|56.975|57.01|54.9|55.63|55.48|55.29|54.5296|55.7|56.2|63.055|61.89|61.15|61.18|60.6|61.03|59.13|61.735|62.13|62.99|61.45|60.38|58.43|59.95|59.62|59.09|58.01|59.75|60.4|60.76|58.73|58.48|57.56|56.18|56.7|56.3982|57.78|58.95|59.62|59.56|58.66|59.05|58.299|59.03|58.79|59.85|58.25|57.1774|56.46|54.64||54.51|54.34|54.7|54.58|55.18|56.11|56.81|56.24|56.88|57.1006|57.95|57.87|57.45|56.98|55.83|55.2332|54.67|56.12|55.29|56.195|57|58.27|60.225|60.1|64.9|65.04|63.415|62.78|61.13|60.84|60.88|62.205|61.47|61.205|60.62|60.22|60.25|61.645|61.93|62.15|62.14|62.51|60.3|58.9||60.39|59.64|59.95|60.44|60.06|58.38|57.79|59.39|58.14||57.85|57.94|61.77|61.49|60.93|65.51|67.23|67.23|66.97|66.58|65.81|65.24|64.45|62.78||62.76|62.12|60.82|63.29|65.34|63.785|66.86|68.09|71.005|69.61|69.94|68.07|71|70.185|71.13|70.77|70.99|71.64|70.55|68.85|69.73|69.93|69.551|70.13|71.19|72.73|75.51|74.54|72.34|71.5||72.8|73.22|72.96|72.44|72.775|71.955|72.75|73.5|74.41|73.25|73.6|72.1381
01417|985958|/equities/impinj-inc|R2000GROWTH|122.79|122.72|128.055|122.4251|125.66|131.75|135.23|133.78|138.34|131.25|126.03|131.26|126.61|126.74|120.49|118.08|121.9|123.01||127.46|129.24|126.21|123.13|121.49|119.73|125.36|124.68|119|121.08|124.31|134.81|130.51|124.42|123.618|124.23|122.38|121.315|128.38|128.23|125|124.96|129|122.1||118.38|115.03|117.07|114.75|113.5|106.24|103.515|106.87|107.305||105.48|106.27|105.22|106.27||110.19|112.12|113.54|110.93|110.725|107.945|107.1712|116.3|115.83|112.31|113.22|114.55|111.45|111.56|116.42|115.99|118.2893|120.1328|121.36|120.5801|120.34||119.83|113.01|110.89|111.24|104.34|108.44|114.27|111.05|109.59|108.36|101.78|105.01|104.46|107.75|108.114|110.15|111.05|112.815|107.04|104.33|85.72|84.73|84.375|81.28|79.39|77.01|77.05|78.0201|75.79|73.81|77.17|77.77|79.5045|82.61|87.922|86.075|86.58|79.525|79.91|79.95|80.61|79.53|78|76.01|82.8601|90.05|89.63|88.47|87.01|89.37|87.085|88.53|91.09|89.485|86.49|85.34|83.4||83.93|85.45|88.24|88.2261|91.11|92.08|94.19|93|91.63|90|93.74|96.53|93.63|95.189|95.805|93.41|91.69|92.38|87.78|90.02|92.01|91.28|85.68|83.62|82.33|80.03|76.06|67.98|66.0037|65.96|69.64|70.52|68.21|67.44|67.08|64.6006|63.63|63.1247|63.68|64.215|64.39|61.42|59.06|52.3||54.05|54.28|53.7725|55.35|54.25|54.94|50.94|50.61|49.65||47.775|46.96|48.33|46.525|46.33|51.06|52.9|52.4|48.36|48.45|47.705|45.97|45.45|46.15||46.96|44.155|42.05|41.485|43.71|42.68|44.54|44.59|45.75|45.6|43.67|39.74|41.15|41.95|42.96|46.53|48.15|49.41|50.3947|48.53|49.02|47.63|49.8301|47.22|44.88|45.33|47.05|50.66|50.01|49.16||50.8|51.14|50.93|49.1|50.305|50.57|51.7|57.025|62.76|62.43|63.05|63.89
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|56.82|56.22|57.185|56.86|56.65|59.22|58.65|58.36|58.53|59.16|57.93|58.93|59.775|59.28|58.17|58.29|58.12|57.74||59.26|61.76|62.37|63.425|63.78|62.93|63.1|61.82|59.45|59.61|59.785|60.8825|60.33|59.0994|58.77|60.59|59.84|58.76|58.36|57.74|56.49|55.85|57.54|57.21||57.12|56.37|55.7|54.35|54.64|54.01|52.74|52.21|50.055||49.47|47.94|48.48|50.84||51.01|50.52|51.375|49.94|50.8|52.575|52.16|53.29|53.045|50.64|50.26|50.36|49.72|48.905|48.715|50.3|47.9998|45.51|46.615|46.555|47.67||46.09|45.36|45.56|46.03|44.84|46.55|47.13|46.37|48.61|46.39|43.04|42.995|42.6|42.19|40.665|42.32|42.86|43.12|42.29|40.265|46.72|44.831|43.65|41.55|41.765|41.63|43.325|42.5|42.03|40.55|43.3|43.71|43.66|44.59|46.2|46.17|45.54|43.23|42.66|42.64|42.16|41.51|42.68|42.775|43.22|45.73|45.4601|45.96|42.81|42.9745|42.29|43.06|46.97|45.32|44.01|43.81|43.72||44.91|44.63|46.29|47.25|48.25|48.68|49.3|47.62|48.22|47.7601|48.98|51.16|51.09|51.55|52|52.16|51.97|50.82|48.6|49.6|48.42|48.09|47.81|49.08|50.26|50.045|50.4|51.74|51.95|52.01|51.69|49.9|50.21|49.09|48.69|48.27|47.93|47.055|48.57|48.36|48.25|47.4456|46.52|46.12||44.79|43.16|42.75|44.24|44.404|44.36|41.75|39.38|39.81||39|40.12|43.84|44.54|44.38|49.85|51.87|51.86|51.65|53.005|53.535|53.975|53.642|52.87||53.31|52.58|49.64|48.41|50.74|50.51|51.17|50.58|52.25|51.165|51.39|48.25|48.39|50.59|53.4|53.19|53.46|54.15|53.76|51.91|52.5|51.65|50.09|52.02|49.12|49.64|50.61|52.54|51.06|50.12||50.145|49.4|49.12|47|46.98|46.63|48.2|50.67|53.71|53.37|53.53|55.55
01419|100173|/equities/biolife-sol|R2000GROWTH|19.2|20.7033|20.6701|19.04|17.57|22.3|22.26|22.49|22.23|23.0022|22.02|22.26|22.76|22.65|21.91|22.25|20.74|21.08||22.5725|22.6171|22.28|22.09|22.57|22.65|23.04|24.13|23.75|25.4832|24.53|23.74|22.57|22.95|21.83|23.37|23.24|23.98|24.29|24.32|23.25|22.69|23.88|23.41||23.12|21.155|20.55|19.935|18.87|17.61|17.7465|17.685|17.29||17.625|17.01|16.765|16.8269||17.02|17.05|17.9307|17.06|17.21|16.871|18.67|18.41|19.76|19.19|19.34|18.71|18.58|17.72|18.26|20.755|21.085|19.37|19.62|20.206|20.8||20.9|19.82|20.59|20.7|20.86|22.13|23.345|22.94|24.58|19.25|17.28|18.96|17.55|18.07|23.545|23.79|22.97|22.97|21.01|21.38|20.3|18.46|18.1|17.9366|18.265|18.26|20.18|20.79|20.19|19.43|19.79|19.73|20.95|22.05|23.19|23.17|22.85|21.6201|22.72|22.66|22.615|21.82|21.2|21.4217|21.89|23.21|23.32|21.89|22.745|25.58|25.37|25.25|25.53|25.57|25.18|23.67|22.33||23.16|22.47|23.37|23.05|22.66|22.86|23.36|22.4|21.83|21.78|22.69|22.56|22.59|23.53|24.3927|23.68|23.41|19.98|20.11|20.73|20.52|19.95|19.545|19.0025|18.445|18.4|17.38|16.582|16.123|16.48|17.655|18.24|16.99|16.28|15.87|15.3001|15.15|14.79|15.3|16.91|16.66|16.34|16.02|13.83||13.67|13.71|14.25|14.45|14.42|15.54|14.58|13.35|13.8||13.41|13.115|13.1|12.6|13.01|13.86|14.02|14.365|13.56|13.605|13.51|13.17|13.34|13.43||13.26|12.1|11.81|12.1789|12.44|11.99|11.53|11.435|12.385|12.09|11.42|10.4|10.51|11.22|10.74|12.02|12.03|12.35|12.5201|12.5|12.555|12.13|12.7|12.87|13.1|12.495|13.34|15.29|16.08|16.16||16.92|18.41|18.77|19.02|20.12|21.53|21.17|22.64|23.585|22.645|22.63|22.395
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|47.71|47.65|48.28|47.19|47.93|47.89|49.56|48.895|49.31|49.6|49.22|46.3213|50.06|50.32|50.09|50.09|51.4|51.77||54.32|53.815|53.41|53.51|52.84|52.38|52.495|52.05|51.46|51.585|52.73|52.635|50.7|49.06|48.21|49.3|47.52|44.94|44.6|44.94|45.94|46.09|46.82|46.745||47.79|47.65|47.55|46.26|46.28|46.08|44.58|45.24|45.03||44.94|45.59|45.06|44.795||44.73|44.39|45.13|44.1|44.45|43.97|44.51|45.45|46.82|47.4|47.92|48|47.38|45.825|45.51|44.96|45.38|44.23|45.87|44.615|45.19||45.47|45.54|44.1|43.83|43.78|44.34|45.765|46.05|45.73|45.82|44.38|45.02|45.87|45.15|44.82|45.33|47.16|46.34|45.48|44.55|43.935|47.7|47.02|46.33|45.93|46.45|46.28|45.32|45.27|45.03|45.905|45.84|45.67|45.53|45.84|44.85|44.63|43.62|42.61|42.76|42.88|43|43.14|43.2016|43.88|44.55|43.98|44.85|43.74|43.9|44.53|45.075|47.04|46.365|45.91|45.04|45.14||45.83|45.55|46.12|46.32|46.73|47.46|47.59|47.46|48.73|48.9|50.49|51.455|51.96|51.55|51.21|51.44|51.645|51.47|50.39|50.89|49.44|50.29|49.66|49.63|49.33|49.35|47.37|45.74|45.31|47.44|47.69|47.95|47.53|46.89|46.35|46.54|44.295|43.45|43.6|41.95|43.99|44.03|43.99|43.21||42.14|41.4|43.51|44.08|44.71|44.075|42.26|39.47|40.16||39.35|39.71|41.89|41.12|41.845|43.05|44.07|44.29|44.66|45.45|45.4|45.7901|45.95|46.06||44.96|45.33|42.61|41.39|38.78|37.49|38.78|42.61|45.5|45.35|45.04|43.13|42.87|43.415|43.28|43.05|43.855|44.72|45.76|45.6|45.03|43.75|44.85|44.67|46.15|46.77|48.22|47.175|45.73|45.12||45.38|43.35|44.56|44.63|44.63|43.995|43.34|43.68|43.84|43.89|43.56|45.165
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|1.86|1.725|1.72|1.65|1.53|1.51|1.5|1.5|1.52|1.52|1.58|1.64|1.885|1.965|1.88|1.99|1.99|1.93||2.02|2.0993|1.9|1.74|1.71|1.72|1.905|1.96|1.98|2.07|2.08|2.07|1.8301|1.77|1.73|1.69|1.735|1.655|1.73|1.68|1.54|1.555|1.63|1.53||1.4601|1.26|1.19|1.18|1.22|1.24|1.34|1.51|1.49||1.455|1.465|1.42|1.48||1.55|1.48|1.57|1.6|1.57|1.76|1.73|1.78|1.91|2.1|2.175|2.135|2.15|2.4|2.915|2.61|2.545|2.32|2.35|2.37|2.58||2.59|2.51|2.44|2.4731|2.52|2.6001|2.8098|2.56|2.43|2.16|2.06|2.17|2.06|2.37|2.43|2.5|2.59|2.445|2.3785|2.46|2.47|2.12|2.12|2.22|2.215|2.175|2.3671|2.34|2.3|2.1692|2.13|2|2.1201|2.04|1.895|1.9315|2.03|1.875|1.935|1.945|1.97|2|2.135|2.15|2.39|2.43|2.55|2.64|2.73|2.8|2.73|2.82|2.87|3.03|2.84|2.83|2.8501||2.99|3|3.24|3.315|3.18|3.46|3.32|3.125|3.19|3.6|3.99|4.25|4.39|3.98|4.01|3.62|3.39|2.73|2.62|2.7|2.62|2.765|2.27|3.16|3.09|3.21|3.26|3.2|3.35|3.58|3.6|3.6201|3.53|3.24|3.175|3.01|2.96|3.08|3.145|3.23|3.53|3.5895|3.49|3.3||3.4|3.46|3.66|3.79|3.98|4.11|3.92|4.05|4.11||3.9709|3.88|4.16|4.21|4.41|4.8501|5.06|5.585|6.06|6.07|6.23|6.5|6.46|6.8||6.82|6.49|5.962|5.915|6.26|6.27|6.5177|6.7|7.41|7.45|7.19|6.1|6|7.48|7.77|8.17|8.16|8.935|9.35|9.18|9.51|9.39|9.67|10.08|10.33|10.72|10.9447|11.65|11.7|11.77||12.25|12.65|12.69|12.76|13.05|13.17|13.53|14.44|14.91|15.065|15.11|16.03
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.79|14.07|14.16|14.49|14.91|15.22
01423|1121154|/equities/alector-inc|R2000GROWTH|6.13|6.35|6.56|6.34|6.18|7.06|7.06|7.16|7.05|7.75|8.15|8.33|8.49|8.64|8.675|9.02|9.11|8.96||9.4|9.32|9.32|9.3|9.19|9.31|9.36|9.27|9.265|9.33|9.28|9.075|8.6201|8.67|8.61|8.95|8.82|8.19|8.15|8.26|8.3|7.95|8.1|8.31||8.54|8.31|8.1245|8.07|7.975|7.99|8.705|9.1|9.02||8.96|8.75|8.72|8.69||8.55|8.6215|8.74|8.71|8.65|8.6|8.72|9.03|8.73|8.5|8.41|8.52|8.93|8.0192|8.44|8.18|8.29|7.6|7.33|7.37|7.71||7.69|7.47|7.29|7.59|7.5|8.38|8.51|8.17|8.01|6.999|6.845|8.31|8.16|7.9|8.54|9|9.19|9.17|8.83|8.91|8.9701|8.77|8.46|8.66|8.71|8.725|9.025|8.625|8.49|8.41|8.65|8.58|8.53|8.65|8.9|8.97|9.36|9.21|9.44|9.27|8.71|8.335|8.15|8.2|8.57|8.86|9.13|9.18|9.09|9.52|9.035|9.19|9.12|9.55|10.52|9.92|9.88||10.33|10.04|10.21|10.385|10.51|10.75|11.35|11.285|11.15|11.17|11.51|11.38|11.8|11.99|12.712|12.84|12.46|12.86|12.4518|12.8|10.99|11.17|10.71|10.05|9.99|9.97|10.38|10.638|10.45|10.41|10.88|11.29|11.39|10.73|10.61|10.8941|11.02|10.92|10.07|10.5|11.05|11.39|11.4|10.73||10.09|9.84|9.86|10.01|10.49|10.18|9.75|8.76|8.68||8.12|7.54|8.06|7.59|7.61|8.35|9.12|9.18|8.6|8.71|8.62|8.42|8.51|8.71||8.77|8.84|8.51|8.69|9.14|8.76|8.67|8.67|8.81|8.46|8.31|7.5|7.59|7.885|7.82|8.82|9.175|9.43|9.83|9.57|9.54|9.76|9.86|9.96|10.39|10.43|10.65|11.12|11.01|10.83||11.325|11.21|12.25|12.235|13|13.43|13.51|13.795|13.98|14|14.24|14.42
01424|8296|/equities/actuant-corp|R2000GROWTH|26.47|26.635|27.42|26.48|26.68|27.44|27.445|27.44|27.4|28.06|27.17|26.79|26.73|26.74|26.23|26.51|26.57|26.39||26.56|25.99|25.87|26.28|26.53|26.41|26.5|26.74|26.83|26.995|27.36|26.87|26.42|25.74|25.64|25.32|25.06|24.595|23.92|24|24.05|24.31|24.575|25.09||25.11|25.34|25.27|24.83|24.98|25.41|25.18|25.33|25||25.3|25.05|25.18|25.24||24.84|24.82|24.05|23.69|23.32|23.01|23.33|23.54|23.67|23.09|23.04|23.28|23.54|24.1|24.25|24.685|24.85|23.942|24.11|24.23|24.72||24.58|24.7|24.65|24.71|24.4976|24.84|25.22|25.66|26.04|26.79|26.0996|26|26.04|25.921|25.14|25.31|25.48|25.16|25.06|24.81|25.37|24.69|24.15|23.37|22.98|22.66|22.31|21.61|21.33|20.07|20.56|20.24|20.06|19.87|20.61|19.58|18.38|17.8|17.77|17.01|16.365|16.14|16.25|16.09|16.72|16.92|17.06|17.32|16.82|17.41|17.76|18.27|19.23|19.305|18.73|18.53|18.42||18.59|18.97|19.38|19.49|20.14|20.45|21.07|20.85|20.94|21.025|21.63|21.91|22.06|22.08|21.81|21.67|21.4|20.85|20.41|20.61|20.22|20.32|20.07|20.14|20.01|20.11|19.97|19.57|19.34|19.42|19.31|19.39|19.59|19|18.61|18.26|18.035|18.44|18.66|18.78|19.09|19.25|18.84|18.38||18.51|18.29|17.87|17.56|19.51|19.09|18.62|18.05|17.89||17.76|18.02|18.93|19.22|19.25|19.97|20.46|20.7|20.4201|20.095|19.67|19.23|18.875|19.36||20.17|20.11|19.9|19.645|19.92|19.92|20.24|20.64|20.255|19.92|20.09|19.79|19.67|19.62|19.88|19.99|20.43|20.6|20.1|20|19.98|20.16|20.05|20.06|20.04|20.67|21.07|20.99|20.57|20.3||20.28|20.48|20.56|20.33|20.18|20.66|20.6|20.87|21.19|21.23|21.47|21.61
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|53.8|54.2|55.225|54.33|55.66|55.5501|55.89|56.11|56|57.22|57.5|57.8|57.7|57.88|58.94|58.25|55.54|56.12||56.9601|56.615|56.4|56.21|55.59|55.15|55.46|56.27|55.71|56.23|57.16|57.05|56.29|55.76|55.5|55.27|55.045|54.2237|53.91|53.9|53.49|53.11|53.93|54.24||54.06|54.5|53.45|52.68|52.73|51.47|51.445|51.37|51.11||50.38|51|50.54|50.87||50.9851|50.72|51.19|50.97|51.635|51.51|51.47|53.3|53.0455|52.7849|53.859|53.5939|53.3563|55.5958|55.4678|55.2942|52.9815|49.2885|49.2976|49.4165|49.6358||49.5719|49.0143|48.7857|49.3744|49.3799|49.7364|49.8187|49.3708|49.517|49.342|47.9996|49.1879|48.8817|46.8935|45.2487|50.3763|51.2904|50.8288|50.4677|49.7285|49.517|48.4475|48.0454|47.6181|47.2135|47.5928|48.6943|48.3287|47.5742|46.9392|47.7254|47.8808|47.5517|46.7473|46.8844|46.6559|47.1769|46.3816|45.9794|45.8423|45.9611|46.0526|46.3085|45.8515|45.3853|46.0343|46.1988|46.7107|46.72|47.3506|47.3414|47.378|49.3525|48.6461|47.7071|48.027|47.3232||47.0398|46.9758|46.8478|47.5974|48.4567|48.932|49.4896|49.5993|49.6907|50.8699|52.6524|53.3288|52.9266|52.8535|53.1551|53.2009|53.2146|52.3325|51.8754|53.082|52.8261|54.2246|59.1882|59.8235|59.85|59.4625|58.5027|57.9313|57.0023|57.3646|56.903|57.0035|56.2019|56.5376|55.4038|56.7202|56.5602|57.1498|57.2869|57.6708|57.1315|57.5886|57.9268|58.3198||57.8993|57.1315|57.3143|58.3198|59.042|58.2741|56.3728|55.934|56.7019||56.7567|56.8847|58.9871|58.4953|58.8592|59.7824|60.0109|60.0475|59.6544|60.2303|61.8254|61.638|61.7569|60.8428||61.1444|61.245|57.6708|57.2321|57.8262|57.1187|56.6744|57.2778|60.3491|59.3345|59.3711|58.9506|58.9688|59.2065|59.4533|59.4807|58.5346|62.9086|62.8081|62.181|62.1179|62.5521|62.6047|63.8593|64.0238|64.8374|65.7515|66.5559|65.523|65.1363||65.459|64.5548|64.9015|64.746|64.7094|62.7715|61.8483|62.7075|63.777|63.3565|63.2834|64.2204
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|35.67|35.57|38.59|37.6636|38.71|40.16|41.4|41.88|42.2166|41.23|41.17|40.84|40.355|39.5|39.01|39.96|39.9|40.535||40.07|40.07|39.2|38.59|37.92|37.9|38.46|38.965|38.24|38.77|38.5|36.24|35.79|35.585|35.78|35.73|34.58|34.545|34.925|35.125|33.91|33.64|34.48|34.595||33.26|33.26|33.2046|31.6009|32.37|32.21|30.45|29.535|29.37||29.63|29.9|30.14|30.41||29.84|29.405|29.68|28.87|28.45|28.6|28.91|29.67|30.0599|29.35|29.43|30.25|30.09|30.33|30.35|29.58|29.4|28.65|28.14|27.97|29.17||28.49|28.915|28.28|28.34|27.7601|28.24|28.76|28.562|28.99|29.32|29.38|28.8913|28.39|27.91|25.39|26.18|30.1|29.07|29.29|29.72|29.72|28.785|28.55|28.25|27.81|27.91|28.1|27.62|26.74|25.99|27.1|27.2|28.085|27.65|28.27|28.57|28.93|26.85|26.46|27.18|27.855|27.68|27.32|27.365|28.63|29.67|29.88|29.66|29.43|30|29.73|30.59|31.16|30.18|29.68|29.09|29.22||29.5|28.45|29.81|30.92|31.4|32.19|32.25|31.13|31.52|30.96|32.06|32.4393|31.521|32.23|29.69|30.87|30.74|29.89|28.81|28.09|27.32|26.17|24.67|24.55|24.56|24.41|24.12|23.325|23.265|22.86|22.87|22.95|23.745|22.75|22.72|22.0766|21.88|21.99|21.7|21.4|21.08|21.395|20.515|21.19||21.75|21.73|21.65|23.045|22.92|21.59|20.87|21.71|22.49||21.7|21.93|23.24|23.57|23.93|24.77|25.57|26.37|28.0115|27.13|26.83|26.96|25.79|27.02||26.68|26.62|25.89|25.245|24.61|24.22|25.805|26.72|26.09|25.235|25.65|25.15|25.59|25.365|25.33|25.91|26.055|27.91|26.825|26.45|26.96|27.05|26.92|26.77|26.59|28.11|29.01|29.11|28.89|29.25||28.39|26.98|26.8|27.11|27.2605|27.27|27.1733|27.09|26.94|26.69|26.83|26.46
01427|16687|/equities/microvision|R2000GROWTH|2.27|2.1|2.13|2.1|2.1|2.16|2.22|2.22|2.375|2.42|2.31|2.34|2.46|2.49|2.47|2.54|2.55|2.6215||2.73|2.815|2.75|2.67|2.715|2.69|2.76|3.04|3.05|3.1|3.16|3.01|2.58|2.465|2.47|2.5|2.51|2.405|2.45|2.31|2.25|2.28|2.4527|2.47||2.49|2.46|2.45|2.4|2.42|2.31|2.35|2.42|2.3313||2.27|2.2|2.11|2.15||2.25|2.2|2.34|2.32|2.3308|2.54|2.6|2.65|2.75|2.85|2.85|2.845|2.8|2.8|2.91|3|2.97|2.79|2.82|2.825|2.985||3|2.92|2.965|3.1|3.09|3.165|3.27|3.15|3.37|3.255|3.09|3.13|3.17|3.245|3.32|3.39|3.555|3.53|3.32|3.58|3.7|3.6|3.3999|3.22|3.2431|3.25|3.41|3.185|3.09|3.08|3.15|3.03|3.12|3.31|3.5515|3.515|3.67|3.505|3.6039|3.6|3.75|3.55|3.46|3.5|3.6901|4.07|4.01|4.005|4.05|4.1364|4.1011|4.3|4.375|4.33|4.01|4|4.26||4.595|4.51|4.703|4.7|4.79|4.91|4.995|4.76|4.52|4.43|4.86|5.0401|5.05|5.2297|5.3|5.2204|5.28|5.21|5.02|5.36|5.515|5.52|5|5.01|5.07|4.77|4.4795|4.39|4.28|4.57|4.605|5.09|5.06|5.05|4.97|4.785|4.75|4.6|4.64|4.71|4.745|4.49|4.3399|3.78||3.785|3.72|3.95|3.92|3.96|4.12|3.91|3.7782|3.84||3.599|3.33|3.26|3.23|3.1001|3.381|3.58|3.7793|3.545|3.605|3.755|3.425|3.32|3.46||3.47|3.19|3.14|3.02|3.1|2.9895|3.035|3.03|3.115|3.065|2.94|2.5|2.66|2.87|3.07|3.41|3.54|3.525|3.52|3.16|3.09|2.83|2.97|2.92|2.93|2.85|2.96|3.18|3.18|3.17||3.33|3.53|3.53|3.69|3.79|3.9|4.11|4.45|4.48|4.32|4.61|4.93
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|116.4|117.02|120.36|116.85|118.37|121.24|119.59|119.96|119.85|120.4|120.1|119.585|118.5|115.5|112.77|105.13|96.55|96.7||98.9913|98.4|97.75|97.9|95.97|95.435|95.68|96.97|97.125|98.67|99.52|98.2|98.56|96.44|96.23|96.69|96.0712|95.675|96.31|95.98|95.74|94.75|95.89|96.02||98.625|97.35|97.11|94.83|96.2|94.4|92.565|91.91|90.81||90.46|90.87|89.92|88.845||88.53|85.93|87.53|84.75|85.48|85.62|86.98|91.125|92.14|91.1|91.16|91.325|91.165|90.98|90.35|88.9558|93.8|91.53|92.08|93.265|96.785||95.5|95.04|96.23|95.98|92.51|92.5954|93.43|93.77|94.48|91.66|88.14|89.215|89.83|90.6|88.75|89.07|87.135|86.09|83.025|76.97|90.93|88.94|88.23|87.77|87.48|87.87|88.73|86.46|85|82.55|84.33|85.28|85.23|84.97|87.48|88.29|88.48|85.05|84.65|84.57|85.47|84.41|84.59|84.395|86.55|88.54|88.5|86.31|87.165|87.51|87.34|88.25|91.43|91.19|89.43|88.74|88.03||90.375|90.33|92.81|93.465|95.03|95.82|97.14|97.55|94.59|95.45|96.64|98.28|96.05|97.93|97.72|97.06|97.095|94.5875|94.38|94.485|93.72|93.69|93.1|95.21|93.06|94.515|92.27|91.505|90.24|90.06|90.655|89.17|89.39|86.435|86.14|85.41|83.44|84.01|85.13|85.805|86.51|85.21|82.89|82.55||82.8|85.39|85.385|87.73|84.505|84.04|84.32|83.97|81.26||81.64|81.05|84.98|84.92|87.5634|89.76|90.27|90.775|92.32|93.28|92.26|90.45|88.76|90.7871||91.13|90.6|88.625|87.16|86.81|85.32|84.75|84.95|84.965|83.2901|83.55|81.66|83.32|81.58|80.75|80.261|79.06|77|76.35|74.77|78.65|79.51|84.76|86.02|85.75|88.445|91.31|91.85|90.68|90.12||89.82|89.67|88.95|87.97|88.435|88.35|87.93|89.825|91.64|93.86|93.575|95.07
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|12.36|11.54|12.81|12.265|12.44|13.06|12.99|12.69|12.54|11.41|11.022|11.195|11.18|13.86|13.37|13.0115|11.43|11.88||12.51|12.96|12.78|12.42|12.6|12.81|12.62|12.8701|12.77|12.855|13.41|13.79|12.87|12.33|12|13.27|12.875|12.97|13.61|13.32|13.06|12.95|13.67|14.09||13.66|13.53|13.11|12.2702|11.99|10.805|10.58|9.795|9.78||9.42|8.88|8.755|8.88||9.515|9.429|9.21|9.39|9.72|9.96|11|10.49|10.135|9.91|9.9|10.01|10.34|10.69|11.4|11.2|11.27|11.355|11.215|11.22|11.73||10.99|10.485|10.56|10.97|10.86|11.28|11.72|11.02|11.48|10.2297|9.66|9.66|9.66|9.795|9.47|9.6661|9.91|9.3406|9.27|9.55|9.15|8.46|8.62|9.21|9.22|9.16|9.35|8.99|9.3|9.2738|9.63|9.81|10.01|10.15|10.815|11.17|12.035|11.31|11.26|11.33|12.11|12.07|12.06|12.21|13.2|13.5593|13.76|14.01|14.11|14.55|15.01|15.1|16.065|16.06|18.68|17.1|17.12||16.85|17.1|17.91|17.48|18.19|19.36|18.94|18.13|16.73|17.09|16.895|19.35|18.76|19.52|22.22|23.32|23.61|22.719|20.7|19.75|18.1501|16.24|15.81|15.2831|15.27|14.35|13.89|11.76|11.78|12.04|12.43|11.67|11.24|10.83|10.75|10.29|11.3|11.52|11.57|12.11|12.57|11.76|11.1|11.04||12.13|11.35|11.37|12.02|12.91|13.3|13.0277|13.31|13.75||12.95|12.56|13.01|12.855|13.56|14.26|14.67|14.9422|14.72|14.77|14.32|13.76|13.54|13.7||14.28|13.86|12.85|13|13.2|13.4|12.55|12.27|11.9465|11.935|10.77|9.58|9.95|10.17|10.81|11.94|12.15|11.97|11.55|11.07|11.33|11|11.47|11.49|11.62|11.81|11.7001|12.6|12.26|12.155||12.78|13.2|13.35|13.04|13.25|13.13|13.35|14.295|13.96|13.64|13.82|14.21
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|83.23|82.17|82.84|78.6601|79.71|83.09|82.03|80.76|83.32|83.22|80.9|82.98|81.79|80.07|78.04|78.37|76.01|77.78||79.11|80.03|80.63|80.09|80.2|77.96|82.375|81.94|81.43|81.75|85.52|83.65|78.78|76.65|76.02|77.98|77.85|75.76|77.38|76.52|74.2899|73.4|76.35|75.88||76.81|75.64|74.57|75.43|75.1|69.72|68.81|68.87|67.55||67.54|66.81|65.91|66.92||65.93|65.61|68.03|68.82|69.435|70.65|72.01|74.94|77.27|75.24|75.83|75.6|75.34|75.23|77.41|78.53|78.25|74.75|75.68|75.66|78.8264||79.39|78.2875|78.39|78.6|78.27|79.87|83.77|81.74|82.7|77.76|73.71|74.73|71.92|69.775|67.49|69.35|67.94|65.65|62.16|64.99|65.98|63.3|61.8901|60.45|59.77|58.92|59.68|59.8539|58.68|56.02|59.28|60.83|64.3|67.93|71.25|69.84|70.57|64.5|63.98|64.31|64.47|65.04|65.63|63.42|65.31|67.51|66.965|66.95|66.12|67.2906|69.425|68.76|70.86|70.5201|66.2|64.74|65.71||66.71|65.69|70.47|71.51|74.06|75.95|78.04|76.64|76.52|76.1|79.08|79.6|77.25|80|80.48|80.41|79.31|77.35|74.28|83.65|85.83|85.4|81.6754|80.4|81.62|81.645|79.34|78.41|77.355|76.6913|77.9304|80.52|76.39|72.81|70.56|67.77|64.68|63.95|64.145|63.29|63.26|62.79|60.75|59.95||60.9|68.17|68.78|71.26|72.915|69.4|67.25|69.5|69.19||67.27|67.23|71.34|70.26|69.765|74.31|78.2|80.01|79.53|80.56|81.04|79.14|78.36|79.32||78.69|73.91|69.89|69.9|73.28|69.59|72.755|72.29|75.68|71.38|70.79|67.17|69.24|69.33|67.74|70.53|71.39|70.75|70.875|69.75|70.9|69.66|69.52|69.91|70.26|71.37|73.09|73.3625|68.5|67.705||68.311|70.2601|69.81|69.61|72.42|74.33|74.91|78.35|83.06|83.81|86.19|86.76
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|59.71|59.45|60.35|59.35|59.35|59.78|58.13|60.08|61.05|62.62|61.31|60.52|60.7099|61.07|60.02|60.41|60.09|60.71||61.45|61.01|60.07|60.3|60.49|60.29|61.38|59.73|58.01|58.345|59.72|59.945|57.72|56.65|55.97|55.255|55.1|55.32|55.765|56.435|55.91|54.51|54.67|55.01||57.55|57.31|57.2|56.08|56|54.59|53.98|54.72|53.39||52.88|53.66|53.74|54.57||54.155|53.24|52.75|50.9722|51.36|49.48|50.12|51.82|52.35|51.31|51.13|51.65|52.895|54.49|53.9|53.04|54.015|53.245|53.77|52.36|52.905||52.725|53.1863|52.66|52.16|50.44|51.09|51.91|51.02|51.83|50.75|49|50.75|49.84|48.96|48.61|51.05|52.9|52.33|54.341|54.16|54|57.52|56.01|56.28|56.54|56.75|59.24|58.64|57.57|56.915|57.33|56.45|55.57|55|56.15|56.91|57.58|55.405|56|55.7|56.95|57.23|58.04|57.38|57.82|58.54|58.52|58.885|58.045|60.04|60|60.75|62.34|61.45|60.61|60.33|61.085||62.51|62.83|64.2|64.64|64.8861|65.8|66.93|66.62|67.51|68.84|70.6|71.715|71.21|70.46|68.63|68.11|68.37|67.12|66.81|69.12|68.09|70.44|68.76|68.55|68.5166|68.34|68.77|66.86|68.06|67.92|68.27|68.64|67.21|66.6|65.7|64.96|64.865|66.71|65.66|65.515|66.32|63.49|75.08|73.99||72.16|71.35|71.8013|72.82|74.14|73.92|72.67|70.97|70.54||69.84|69.875|70.34|69.25|69.67|71.55|72.33|72.05|73.11|72.555|71.35|71.08|69.71|70.25||70.88|69.62|67.15|67.01|68.14|67.82|68.35|68.74|70.475|69.9|71.45|69.9|69.82|72.21|73.5|72.99|73.345|74.67|75.77|75.685|75.88|74.9|71.194|75.52|76.52|77.67|79.7|80.61|79.06|79.01||81.68|82.4251|81.76|80.64|79.31|77.65|77.47|78.52|78.145|78.21|78.71|79.33
01432|6508|/equities/extreme-networks|R2000GROWTH|16.73|16.555|17.14|17.03|17.32|17.59|17.49|17.33|17.7|18|17.68|18.16|18.53|18.62|18.55|18.56|18.52|18.7||18.995|18.75|18.77|18.64|18.35|18.43|19.1|18.9|18.505|18.8|18.5698|18.24|17.62|17.48|17.3|17.25|16.51|14.6308|18.8|18.95|17.45|18.61|19.06|19.17||19.135|19.23|19.165|19|19.06|18.67|18.255|18.61|18.09||18|18.25|18.14|18.37||18.11|17.9|18.3|18.42|18.4|18.245|19.19|19.79|20.14|19.32|19.68|19.8|19.401|19.4|19.7|19.605|19.885|19.89|19.52|19.81|19.92||19.65|19.23|18.9|18.815|18.12|18.09|18.28|17.75|17.91|18.01|17.38|17.815|17.605|17.34|16.89|16.88|17.8|17.35|16.7093|15.7501|15.55|15.19|14.85|14.38|14.09|14.08|14.08|13.47|13.11|12.615|12.96|13.02|13.26|13.545|14.17|13.515|13.4|13.065|12.9|12.69|12.58|12.27|12.205|12.09|12.535|12.93|12.89|12.71|12.68|12.99|13.41|13.725|14.06|14.18|13.7|13.58|13.41||14.03|13.9565|14.275|14.445|14.07|14.02|14.13|13.85|13.72|13.42|13.705|13.43|13.255|13.57|13.4646|13.495|13.485|13.41|13.11|13.55|13.515|13.5|13.04|12.64|12.63|12.75|11.52|10.82|10.73|10.6|10.74|10.76|10.48|10.455|10.325|10.19|10.0441|9.15|9.1|9.165|9.0573|8.97|8.77|8.58||8.65|8.665|8.775|9.27|9.42|9.17|8.605|8.62|8.71||8.59|8.49|8.94|8.74|8.7|9.22|9.645|9.955|9.835|9.94|9.93|9.83|9.73|9.82||9.71|9.28|9.21|9.14|9.17|8.965|9.325|9.605|9.68|9.49|9.59|9.21|9.28|9.15|9.245|9.65|9.76|9.86|9.78|9.62|9.52|9.075|9.035|11.3|11.28|11.4|11.72|11.955|11.565|11.42||11.55|11.665|11.61|11.41|11.66|11.7|11.74|12.2203|12.32|11.975|12.11|12.125
01433|942668|/equities/the-joint-corp|R2000GROWTH|15.74|15.547|16.16|16.14|16.2|15.93|15.96|15.53|15.26|15.25|15.255|15.23|15.015|14.865|14.6332|14.83|14.76|14.88||15.75|15.5|15.3|15.3|14.59|15.09|15.49|16.07|16.93|17.81|18.2388|18.35|17.89|17.64|18.11|18.05|18.01|18.05|18.505|18.3|18.33|19.0213|19.14|18.175||17.85|16.58|16.37|15.13|14.84|13.55|13.36|13.32|13.34||13.32|13.75|14.52|14.1567||14.695|14.06|14.5|14.685|14.7|14.64|15.17|15.49|15.26|14.53|14.645|14.55|14.24|14.34|14.79|14.92|14.97|14.35|14.49|14.38|14.69||15|14.73|14.63|14.96|14.54|15.03|15.8|15.59|15.215|14.68|13.75|13.9926|13.98|12.85|13.845|14.9|16.35|16.35|16.68|17.052|16.23|15.51|15.09|15.025|15.47|15.55|16.24|15.99|15.55|15.58|15.5|15.1|15.27|15.44|16.05|16.07|16.24|15.49|15.67|15.13|15.88|15.71|15.685|15.55|15.895|16.5341|16.026|16.1|16.2|16.646|16.34|17.055|18.51|18.6|17.64|16.73|16.32||16.655|17.23|17.73|17.91|18.41|18.67|19.9|19.95|19.78|19.13|20.16|20.52|20.85|21.52|22.16|21.82|20.9|20.585|19.195|20.21|21.49|18.53|18.1|16.9|16.61|16.4|15.58|15.51|15.56|16.07|16.02|16.17|15.66|15.06|14.715|14.72|14.475|14.5|14.52|15|15.25|15.2674|16.02|15.44||15.295|14.83|14.6|14.8|14.78|14.34|13.51|13.26|13.25||13.2|13.1|13.405|13.6|13.64|14.355|15.34|15.55|15.62|16.02|15.6434|15.91|15.8|16.37||16.13|15.2|14.93|14.74|15.29|15.73|16.32|16.05|17.37|16.831|16.9201|16.31|16.02|15.6|15.285|14.09|27.17|28.2|29.215|30.27|30.335|30.08|31|31.2|31.55|31.43|32.635|33.2|33.34|32.7||33.38|34.02|34.2|33.33|33.75|34.0444|33|34.5|36.16|35.43|35.37|34.98
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|22.0815|20.8609|20.63|18.785|19.4|21.15|21.57|22.06|24.24|23.87|22.41|21.73|24.59|23.705|23|23.16|23.24|23.63||25.4431|25.95|25.89|25.46|25.785|25.67|26.015|26.39|25.95|26.37|27.65|27.69|26.32|26.15|25.04|25.38|25.38|25.38|26.37|25.92|26.3261|25.7|26.77|26.51||25.69|24.65|24.81|23.28|22.6|22.06|22.34|22.87|22.29||22.64|21.62|20.95|21.33||23.005|22.76|23.0801|21.67|22.09|23.3714|23.4|23.69|23.3109|21.64|22.25|23.06|22.68|23.02|24.19|23.1|22.89|20.98|21.25|20.33|20.08||19.81|19.74|20.37|19.98|19.72|21.15|22.29|22.26|20.6182|19.73|17.825|19|19.63|21.5|22.86|24.74|24.665|23.1|21.245|21.79|20.74|19.87|20.18|19.945|21.38|20.99|23.14|22.61|21.94|22.645|22.735|22.53|23.96|26|26.96|27.97|28.405|25.76|24.69|24.995|24.03|23.51|23.28|24.3|24.55|26.485|24.86|25.355|26.54|27.66|27.67|26.71|28.82|28.65|26.43|26.16|26.33||27.86|27.44|28.76|29.07|29.07|29.8827|31.52|30.95|30.74|30.235|31|31.25|30.64|30.07|32.97|32.74|33.83|30.87|30.24|28.01|29.6012|29.67|29.15|26.69|26.98|26.8512|26.55|27.1|25.0564|25|25.135|26.46|24.7155|23.84|23.16|23.7|24.23|24.84|24.8638|24.52|24.77|23.48|23.12|21.9812||21.78|21.785|22.485|22.7|22.09|21.78|18.09|16.21|15.95||15.93|15.58|16.57|16.7|17.86|19.38|20.86|21.04|20.4|19.3813|18.15|20.625|21.035|21.465||21.09|19.519|19.24|19.7|20.81|20|18.46|18.37|19.65|19.22|19|17.01|18.085|18.51|19.005|20|21.48|22.5|23.79|22.17|22.22|21.73|22.67|21.835|22.5|22.4|23.35|23.93|23.25|23.865||25.695|27.21|27.51|30.56|32.59|34.72|35.45|38.3|45.19|44.77|43.45|43.65
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|9.74|9.55|10.045|9.74|10.02|10.92|11.48|11.68|11.8675|11.85|11.61|11.5912|11.64|12.05|12.2|11.82|11.7|11.81||12.03|11.79|12.67|12.64|12.61|12.45|12.625|12.9|12.53|12.59|13.14|13.63|12.62|11.89|12|12.005|11.79|11.44|11.88|12.19|11.83|11.585|12.09|11.545||11.46|10.5515|10.62|10.645|10.72|10.44|10.62|10.865|11.11||11.02|10.91|10.71|10.31||10.44|10.53|10.49|10.13|10.3|10.56|11.07|11.82|11.68|11.08|11.21|11.35|11.37|11.46|11.64|11.85|12.26|11.85|11.88|12.04|12.33||12.32|12.215|12.18|12.27|12.13|12.68|13.19|12.935|12.33|11.39|10.6801|10.29|10.65|10.75|12.01|12.81|13.51|13.28|13.35|13.52|13.42|13.64|13.2|13.285|14.1|14|14.36|14.46|13.67|12.11|13.81|13.97|15.39|16.26|19|18.84|19.32|18.525|18.43|18.45|18|17.85|17.68|17.4|17.92|18.7024|18.48|17.99|17.9|18.62|18.93|18.5|19.555|19.06|17.98|19.6|19.62||19.89|19.575|19.72|19.3225|18.8289|21.29|21.4|20.38|20.11|19.25|19.665|19.8|19.7|20|19.25|19.18|19.5|19.91|18.82|19.16|19.32|19.65|18.7|18.7|18.6|18.4|17.32|17.47|17.1|17.28|17.14|17.35|16.82|16.34|16.19|16.27|15.77|15.92|16.21|16.71|17.67|17.45|16.61|15.89||16.54|16.53|17.19|17.24|17.75|17.91|17.71|16.81|17.03||16.25|15.915|15.9503|15.77|15.98|16.91|17.66|19|18.5801|18.4857|18.38|18.61|17.915|17.6||16.768|16.7|16.15|15.65|16.11|15.78|15.88|15.7003|16.33|15.5|15.595|14.95|15.21|15.7047|15.59|15.8689|14.35|13.44|13.26|13.76|13.853|13.5781|13.56|13.8866|13.735|14.21|14.66|14.92|14.42|14.32||14.925|14.67|14.63|14.4|15.41|15.08|14.05|13.51|14.08|13.85|12.69|12.94
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|7.44|7.23|7.46|7.33|7.79|9.1|9.725|9.64|9.9|10.08|9.8|10.16|10.78|10.88|10.71|10.81|10.94|11.4||11.75|11.43|10.83|10.56|10.3|9.84|10.04|10.82|10.635|10.84|10.93|10.72|10.035|9.55|9.57|8.82|10.66|10|10.49|10.3|10.16|9.96|10.65|11.365||11.49|11.36|11.09|10.995|11.12|10.28|10.23|9.63|10.075||11.15|10.88|10.33|10.86||11.22|10.62|10.88|10.88|11|11.145|11.15|11.77|11.4|11.08|11.17|11.32|10.92|11.11|12.165|12.59|11.87|10.1|11.33|11.9|12.92||12.01|11.78|11.85|12.74|12.21|12.82|13.52|12.99|13.48|12.36|11.5|11.705|12.015|12.08|11.33|11.8|12.02|11.77|10.97|10.41|10.65|9.26|8.98|8.97|9.02|9.47|9.52|9.41|9.2|8.9|8.98|8.985|8.99|9.41|9.82|9.84|10.63|9.22|9.21|9.31|10.145|9.73|10.04|10.07|10.6|11.9|11.87|11.91|12.12|13.185|13.017|12.97|13.115|12.955|12.48|12.15|11.89||11.76|11.8001|12.85|12.66|12.79|12.91|13.8104|12.72|12.48|12.31|12.76|13.57|13.23|13.73|13.66|13.64|13.55|13.77|13.21|13.67|13.7601|14.27|14.06|12.66|12.0734|12.37|10.9|10.08|10.01|10.06|10.14|10.69|10.63|9.92|9.51|9.29|9.72|10.24|10.36|10.18|10.5|10.67|10.4|9.9||9.6503|9.3|7.93|14.666|14.46|14.48|14.24|14.48|14.86||14.27|13.545|14.76|14.75|15.25|17.68|19.22|20.09|20.04|18.99|17.52|16.71|16.64|17.39||17.4|15.92|15.39|15.28|15.99|15.95|16.46|16.2|16.81|16.54|15.31|13.74|14.71|16.445|17.75|20.0405|21.13|21.75|21.5|20.93|21.495|19.925|22.55|22.86|22.52|22.82|24.1433|26.15|25.9|25.79||26.17|27.04|26.6|27.56|28.4|29.33|29.74|31.48|33.93|34|34.4|33.34
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|17.56|17.82|18.49|18.07|17.385|19.19|20.0801|20.18|20.235|20.38|19.6701|19.25|17.81|18.13|17.93|18.41|18.83|18.735||18.69|18.93|19.2|19.21|19.25|19.11|19.69|19.961|20.05|20.15|20.51|21.42|21.08|21|21.04|21.54|21.65|21.44|19.97|19.55|19.58|19.98|20.86|21.615||21.26|20.23|18.89|18.81|18.69|19|19.1|19.04|18.92||18.73|18.04|17.51|17.51||17.1501|16.85|21|20.7|20.86|21.41|21.845|21.0901|20.3374|18.84|18.375|18.21|18.15|18.5|18.565|17.89|17.98|17.54|17.66|17.38|17.575||18.0216|16.65|16.771|16.95|16.89|19.325|19.9111|19.18|17.87|16.615|15.65|15.74|15.985|14.86|17.55|18.08|18.82|18.535|17.64|17.95|16.85|16.56|15.6|16.97|16.75|16.61|17.41|16.52|16.3|16.41|16.54|16.04|16.44|17.02|17.16|16.28|16.45|15.19|14.35|13.8|13.68|13.0379|12.25|11.78|12.13|12.54|13.38|13.28|13.85|14.43|13.61|13.51|15.69|15.71|15.35|14.645|14.59||15.42|14.58|15.1|15.06|15.4|16.16|17.88|16.52|16.1|16.2|16.61|16.55|17.15|17.62|17.15|16.5|16.23|16.23|15.14|15.155|14.25|14.44|14.16|13.34|13.56|13.84|14.46|14.59|14.64|16.19|16.475|16.9101|16.04|15.88|15.64|15.54|15.73|14.8101|14.56|15.04|15.98|15.68|15.4401|14||13.52|12.49|12.51|12.71|13.21|13.45|11.85|11.26|11.42||9.97|9.5|10.36|10.37|10.1|11.51|12.64|13.3|12.36|12.47|11.62|10.9|11.02|11.4167||9.87|9.79|9.67|9.83|10.71|10.2|9.49|9.7|9.45|8.94|8.04|7.565|7.88|8.3|8.205|9.285|9.81|10.06|10.56|10.15|10.17|9.95|10.75|11.18|11.9|12.1|12.45|13.42|12.99|13||13.5|13.9|13.69|13.62|14.17|15.06|15.6|16.355|16.26|15.7|15.82|15.87
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|9.05|9.15|9.21|8.59|8.535|9.57|9.74|9.694|9.64|9.59|9.37|9.44|9.47|9.565|9.6|9.84|9.99|9.97||10.25|10.25|10.285|10.27|10.4|10.18|10.4|10.9231|10.78|11.11|11.05|10.97|10.57|10.06|9.84|10.41|10.39|10.32|10.2221|10.13|9.98|9.65|10.055|10.21||10.15|10.38|10.1|9.775|9.57|9.68|9.46|9.46|9.32||8.91|8.2|8.01|8.13||8.22|8.2813|8.44|8.36|8.175|8.185|8.3|8.5|8.37|7.73|7.63|7.9501|8.31|8.34|9.56|10.66|8.8|8.29|8.7701|8.865|11.2501||11.09|10.9702|11.37|12.63|12.41|13.61|13.97|14.08|13.5|12.2706|11.75|11.49|11.42|11.13|11.5355|11.76|12.09|12.06|11.51|11.56|11.7|11.8|11.5|11.0754|11.025|11.045|12.2109|11.06|10.5287|10.06|10.39|10.1577|10.2|10.48|10.586|10.445|10.455|10.24|9.55|9.65|9.36|8.93|8.87|8.91|8.9|9.1646|8.96|8.9|8.97|9.26|9.31|9.31|9.815|9.935|9.34|9.01|8.93||9.19|9.25|9.46|9.33|9.49|9.59|10.09|10.05|9.89|9.81|9.96|10.47|10.98|11.09|11.5388|11.11|10.96|11.045|10.55|11.25|10.4|10.36|10.33|9.65|9.8|9.96|10.3|10.47|10.77|10.89|11.16|11.39|11.135|10.49|10.51|12.57|12.22|11.57|11.57|12.1|12.17|11.95|11|10.1||9.93|9.56|9.59|9.71|9.97|9.78|9.8|8.78|8.71||7.8101|7.38|7.58|7.36|7.4|7.97|8.52|8.8|8.1201|8.17|8.32|8.11|8.13|8.94||8.84|9.0106|8.79|8.66|9.15|8.939|8.69|8.51|8.82|8.44|7.955|7.13|7.229|7.285|7.38|8.26|8.77|8.89|9|8.55|8.57|8.5|8.88|9.03|9.42|9.61|9.86|10.4|10.39|10.47||11.08|11.27|11.115|11.28|11.702|11.751|11.82|11.99|12.55|12.33|12.28|12.21
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|41.31|41.92|42.88|41.22|41.18|47.24|45.46|43.35|42.8017|42.8357|42.22|42.32|41.51|41.385|37.83|41.79|39.88|39.8||39.11|39.06|39.57|37.2915|35.55|34.92|35.69|35.75|34.19|33.65|33.03|33.58|31.98|31.95|31.19|30.63|30.62|29.94|29.21|29.065|29.36|29.07|29.89|29.84||31.07|26.29|25.48|24.87|25.76|25.42|24.945|26.1|25.92||25.69|24.99|24.795|24.82||25.51|25.78|25.4|24.2|23.2|24.88|26.47|26.9|27.065|25.94|25.7|26.29|26.135|25.97|26.36|26.85|26.79|25.58|26.03|26.46|27.22||28.27|27.03|27.3|27.97|27.35|28.71|29.77|29.54|29.94|27.8|25.58|25.76|25.58|25.14|27.33|27.61|28.54|27.93|26.77|27.02|27.01|24.85|23.03|23.6|24|24.38|26.34|26.82|26.52|26.165|26.26|26.63|27.2801|28.13|28.545|27.36|28.215|27.36|27.96|27.495|26.58|25.35|25.08|25.28|26.105|26.91|27.73|27.635|28.13|28.69|27.91|28.12|28.585|28.926|28.19|27.76|26.52||27.96|26.81|27.37|26.78|27.67|28.55|30.43|30.5|29.46|29.2|29.055|29.26|30.79|32|32.2941|29.12|28.76|31.61|30.36|30.91|30.39|28.9|25.73|24.61|24.885|25.955|25.58|25.2|24.7|24.22|24.8|25.285|25.18|23.015|23.22|23.285|23.52|23.8|23.13|23.69|22.79|23.02|23.13|21.62||21.2348|20.495|20.41|20.98|22.4|22.828|21.39|20.74|21.755||20.54|19.27|20.26|19.72|19.23|20.59|23.18|23.72|21.7|21.86|22.78|22.28|22.59|22.43||22.13|21.1|21.35|21.785|22.22|21.56|21.89|22.83|23.925|23.22|22.32|21.2|22.29|25.41|26.62|29.42|32.815|30.95|31.905|30.2|29.79|28.53|30.29|29.25|29.01|28.59|29.97|33.31|35.625|37.35||40.15|39.63|38.47|37.98|39.01|39.99|39.45|40.72|41.51|39.87|39.44|40.27
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|25.52|24.75|24.8|23.96|24.51|25.45|26.42|26.76|26.84|26.74|25.88|25.77|25.52|25.61|25.755|26.28|26.37|26.87||27.17|27.92|28.4186|27.61|27.46|26.3|28|28.16|27.67|28.44|28.13|26.72|25|24.71|24.31|24.13|23.91|23.25|24.25|23.43|23.67|22.76|22.98|22.97||23.18|23.23|22.87|22.83|23.83|23.4|24.83|24.9|24.05||23.89|24.12|22.57|22.9||23.305|23.525|23.815|23.3|23.04|23.3|23.62|24.37|23.88|21.28|20.62|20.32|20.37|21.11|22.56|22.85|23.22|23.2|22.82|22.305|22.09||22.6|23.21|23.77|23.44|23.625|25.13|26.14|26.16|27.33|25.6|23.43|23|23.57|25|25.75|26.5|24.36|24.04|24.215|23.85|24.19|24.95|24.424|24.315|24.44|24.39|25.01|24.8|24.82|24.06|24.405|24.23|24.86|25.87|27.27|26.865|26|23.94|24.65|24.075|23.45|22.76|22.59|21.8601|22.5787|23.28|22.855|22.26|21.605|22.26|22.25|22.19|22.95|22.06|20.24|18.81|18.085||18.23|19.06|20.63|20.8|20.91|21.13|22.09|21.47|21.72|22.37|23.76|25.68|25.86|26.79|26.69|26.47|26.405|26.05|24.83|26|25.3|25.54|25|24.17|23.33|22.21|22.92|22.99|23.04|24.56|25.06|25.54|25.01|24.11|24.12|23.62|23.29|24.24|25.19|27.37|27.53|27.7|27.19|25.8642||26.03|25.895|26.79|27.93|29.59|28.28|26.12|24.74|25.18||24.96|24.48|25.83|25.54|25.9|28.12|29.08|30.03|28.93|28.98|28.99|28.15|27.6|26.57||26.65|25.94|25.64|25.6071|26.04|26.61|25.12|25.085|25.31|25.08|24.91|23.15|23.86|25.29|26.29|28.43|28.875|28.78|27.89|27.82|27.88|27.66|27.495|27.28|28.915|28.84|29.66|30.37|29.335|29.06||29.905|29.89|29.44|27.55|28.23|29.29|29.67|31.535|34|33.12|32.73|32.75
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|93.2|90.96|92.48|92.385|95.86|97.99|97.93|98.4|99.44|98.2|98.87|100.77|101.52|101.96|101.88|103.405|104.49|105.09||105.55|104.38|103.22|104.0046|104.3528|102.1667|102.32|102.25|101.9|102.855|103.93|100|97.22|95.74|94.56|95.22|94.0809|94.34|93.87|93.065|96.35|99.18|99.98|99.91||99.4|93.9946|99.22|98.41|98.6502|99.24|96.68|97.5|97.01||98|98.06|97.39|97.21||96.5|95.51|97.11|96.3|96.75|96.52|96.527|97.55|97.42|95.31|95.42|96.22|96.51|95.91|95.81|97.3|97.25|95.785|95.26|96.242|96.2201||96.63|96.79|95.26|94.17|93.175|94.351|96.81|95.926|97.18|98.11|96.03|96.62|95.78|95.24|94.72|94.42|94.66|93.88|87.015|86.11|85.65|86.64|85.52|84.275|83.76|84.03|84.59|84.44|83.155|82.01|82.66|83.28|82.995|83.345|85.32|85.59|86.97|84.64|83.71|83.1|82.61|81.63|83.82|83.02|84.29|85.66|84.66|83.44|81.8199|84.67|84.73|84.58|85.58|84.375|83.55|82.45|82.36||83.01|82.36|83.73|82.59|81.25|84.46|84.9|84.17|84.85|85.61|86.67|87.13|87.25|88.085|87.15|86.65|85.56|83.27|83.37|83.81|83.05|83.2|83.8762|83.375|83.54|84.36|80.99|80.11|79.76|78.78|77.98|78.4|78|76.14|75.37|75.72|74|75.1392|75.53|75.88|75.75|76.24|75|74.96||75.485|73.49|73.97|75.04|75.69|74.76|73.29|73.68|74.21||74.26|73.45|76.55|75.48|76.64|78.6|80.07|80.87|81.68|81.97|82.3|81.27|80.46|80.67||81.94|80.96|80.69|79.34|80.3401|79.42|79.87|81.025|81.84|80.515|79.09|79|79.89|79.92|80.3615|80.07|79.61|80.89|81.44|80.7939|82.765|83.7|83.2901|83.16|84.45|86.09|89.72|88.15|85.89|84.45||84.07|82.62|82.575|82.33|82.1445|82.59|83.13|84.15|83.31|83.96|84.73|84.64
01442|1073208|/equities/nlight-inc|R2000GROWTH|9.8999|10.18|10.53|10.61|10.81|11.19|11.05|10.99|11.18|11.35|10.93|11.12|11.125|11.0295|10.22|12.16|12.44|12.41||13.105|13.14|12.7201|12.39|12.26|12.29|12.39|12.515|12.54|12.5|12.82|12.92|12.325|12.23|11.9|12|11.98|11.58|11.985|12|11.3251|11.36|11.5|11.77||11.61|11.53|11.69|11.2568|11.1|10.8201|10.64|10.51|10.09||9.77|9.41|9.36|9.4666||9.6775|9.46|9.62|9.52|9.59|9.59|9.54|11.04|10.64|10.39|10.52|10.315|10.3563|10.42|10.59|10.67|10.81|10.2591|10.31|10.25|10.55||10.24|10.0182|10.4873|10.64|10.3022|10.66|10.9802|11.07|10.455|10.26|9.595|9.73|9.23|8.22|10.05|10.63|10.73|10.7|10.73|10.4|10.2|9.95|9.5|9.7864|9.76|9.82|10.11|9.82|9.59|8.96|9.21|9.21|9.21|9.405|10.08|10.21|10.07|9.41|9.43|9.6|9.65|9.49|9.535|9.41|10.01|10.5496|10.24|10.3|10.49|10.95|10.95|11.04|12|12.26|11.68|11.4|11.21||11.47|11.405|12.36|12.49|12.46|12.6068|12.69|11.92|11.74|11.82|12.33|12.83|12.74|13.97|13.21|12.7|12.58|11.9|11.58|12.48|11.9399|12.945|12.37|12.15|12|12.105|11.595|11.05|10.83|11.04|11.21|11.07|10.75|10.53|10.43|10.11|9.88|9.94|10.14|10.15|10.011|9.89|9.85|9.48||9.91|10.01|10.1|10.79|10.97|10.75|10.76|10.66|10.64||10.4|10.38|10.94|11.175|11.1964|12.48|13.03|13.45|12.725|12.9687|12.6|12.375|12.145|11.69||11.25|10.57|10.49|10.62|11.02|10.8|11.33|11.23|11.36|11.04|11.52|11.06|11.2|11.8|12.4|13|13.58|13.65|13.86|13.03|12.92|12.71|12.38|12.73|13.5|13.64|13.94|14.5|14.99|14.61||14.61|15.3|15.67|15.4|15.49|15.595|15.66|16.35|17.35|17.31|17.271|17.49
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|35.29|35.38|35.8|35.68|36.12|36.505|37.2201|37.17|37.09|37.41|37.3|40.7|40.78|40.5|40.12|40.45|40.43|40.605||42.376|42.28|42.675|42.72|41.76|42.01|42.4|42.165|42.61|43.32|44.06|43.97|43.03|43.18|42.98|42.61|42.77|42.45|42.48|42.95|43.14|43.545|44.04|42.92||44.45|44.59|49.05|47.91|47.4478|47.01|46.7457|45.6801|44.75||44.89|44.76|43.91|44.57||43.8257|43.22|43.505|43.07|43.96|43.42|43.4|43.905|44.079|44.24|44.56|45.71|44.3|44.37|43.69|43.55|43.54|43.25|44|43.41|43.19||42.89|42.51|40.56|40.96|38.01|37.77|40.19|39.18|39.9|39.22|37.84|38.86|38.37|38|37.2|37.81|38.69|39.315|38.86|38.61|37.9401|36.625|36.01|34.94|34.59|34.33|35.24|34.4404|33.78|32.2|33.45|33.2971|33.18|33.56|34.285|33.6699|33.36|31.89|30.59|31.44|32.02|31.47|31.47|31.3|32.16|32.79|32.24|33.295|32.365|32.76|32.39|32.375|34.43|33.395|32.32|32.19|31.65||32.03|31.8|31.71|32.53|32.89|33.32|33.05|32.55|33.64|32.84|33.1|32.5|32.745|32.4|32.03|31.86|31.34|30.61|29.765|30.61|30.01|30.33|29.74|29.61|29.55|29.36|29|28.4|28.84|29.755|30|29.48|29.265|28.73|27.86|27.05|26.5|27.02|27.279|27.61|28.06|27.14|26.76|26.91||26.6|27.3|28.1|29.25|29.57|29.3|28.37|28.77|29.43||28.88|28.55|29.92|29.64|29.26|30.42|31.52|31.56|31.37|31.71|31.565|32.08|31.92|32.43||31.69|30.908|27.06|26.56|28.81|29.07|29.58|30.16|32.4675|31.72|31.91|30.19|29.9|29.95|30.56|31.17|31.37|31.25|31.655|30.75|30.92|31.04|30.56|30.88|30.3|30.67|32.96|33.36|32.86|31.94||32.425|31.787|31.95|32.1|31.57|30.9|31.8862|32.41|31.82|31.25|32.97|34.495
01444|16918|/equities/the-childrens-place|R2000GROWTH|38.205|40.42|40.875|38.91|40.04|41.07|41.515|40.43|40.85|42.79|41.42|40.42|41.55|40.9|39.09|39.04|40.14|40.63||44.53|45.57|44.97|44.02|42.03|41.5|42.26|42.22|42.52|40.06|45.7|46.18|44.35|42.86|42.09|40.2674|40.53|40.5|41.99|42.595|38.99|37.62|38.31|38.145||38.15|37.59|36.16|34.71|35.08|36.28|34.86|35.55|35.55||34.74|35.7425|34.42|36.79||35.29|34.86|35.56|34.295|35.31|33.54|32.89|34.68|34.95|33.61|34.34|35.58|34.29|35.08|35.22|32.95|33.475|34.21|36.12|37.64|38.57||39.45|39.65|37.25|38.32|32.25|34.09|37.76|35.17|36.4|34.225|32.26|35.1|35.8|37.66|37.11|38.25|41.14|38.58|38.7|39.91|40.65|40.17|39.56|38.35|38.8|37.905|39.956|39.1577|38.435|36.2|37.095|36.79|37.63|36.345|35.9|34.27|33.5|30.32|29.2|30.9501|32.91|32.61|32.87|33.7|35.04|36.34|35.84|35.36|34.11|33.43|32.81|34.91|40.46|40.37|41.62|41.18|41.35||41.01|40.41|41.29|41.94|42.29|43.775|43.59|43.3|44.3|44.1073|46.85|47.3101|46.08|49.66|48.55|47.73|48.045|47.295|45.93|47.79|46.38|46.03|45.13|44.07|41.66|41.64|39.58|38.75|39.74|43.29|43.08|43.27|42.83|42.67|41.05|40|38.92|39.99|40.36|40.64|40.82|38.94|38.58|37.1||37.5732|37.32|38.22|40.825|42.56|42.48|41.01|42.3|43.865||42.73|42.0001|44.5|43.81|42.03|43.59|45.14|44.84|43.96|43.76|45.02|45.72|45.54|46.29||45.34|46.6|40.07|36.97|41.47|43.25|42.76|42.7001|46.27|44.6|46.62|43.26|45.06|45.63|46.63|46.06|47.06|47.46|48.7|46.09|45.91|45.42|45.27|45.33|47.48|47.9|51.52|52|52.14|50.58||51.6|51.34|51.09|49.54|49.31|47.38|48.2|50.03|49.47|48.75|48|49.35
01445|52609|/equities/car-charging-group|R2000GROWTH|7.535|7.56|7.655|7.55|7.72|8.12|8.44|8.5529|8.85|8.82|8.38|9.095|8.89|8.995|8.96|9.7125|9.85|9.97||10.19|10.51|10.21|9.82|9.95|10.245|10.71|11.75|11.6|13.53|13.88|14.2753|13.19|13.19|13.1144|13.45|13.53|12.82|13.4|13.1|12.24|11.96|13.23|13.47||12.63|12.15|12.01|11.5|11.41|10.94|10.8773|10.88|10.79||10.12|10.04|9.85|10||11.05|11.035|11.73|11.8|11.58|12.3|12.51|12.7|12.84|12.3|12.32|12.63|12.88|13.36|14.1|13.452|13.385|12.91|12.89|12.65|12.9536||12.84|12.57|12.78|13.74|13.36|13.765|14.47|13.79|13.32|12.444|11.7|11.86|12.26|13.101|13.5|13.77|14.305|14.21|13.78|14.35|14.33|13.24|12.66|13.06|13.588|13.68|14.355|14.51|14.24|13.53|14.16|14.3645|14.79|14.98|16.2605|16.13|17.73|17.21|17.67|17.69|18|17.63|17.4|17.7|17.89|19.79|19.92|21.55|21.02|22.49|20.95|21.12|21.37|21.45|19.77|19.31|19.01||19.41|19.58|20.79|20.6502|20.85|21.0439|22.2906|21.36|20.95|20.94|22.67|24.5815|24.45|24.55|25.4|24.4492|23.26|22.02|21.4|23.43|22.1|22.02|21.9101|20.81|20.78|19.95|18.823|17.4|17.16|17.87|18.7|18.5|17.72|17.25|17.12|16.62|16.76|16.83|16.6|16.9|17.66|16.42|16.35|15.01||15.81|15.84|16.2176|17.13|16.98|17.745|16.425|15.75|16.04||14.53|13.73|14.7856|13.7701|13.6|15.605|17.1|16.78|15.841|15.78|15.4|15.5|15.37|15.92||15.4|14.51|14.14|13.835|14.38|14.375|15.3098|15.16|16.35|16.6|15.4201|13.92|14.34|15.77|15.3509|17.2101|17.91|18.81|19.2612|18.6|18.6942|18.5|20.32|20.51|20.6|20.93|21.15|22.52|22.8245|22.55||24.15|23.9001|24.15|24.04|24.8|25.15|25.035|27.71|27.16|26.2249|26.06|26.39
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|52.41|50.93|54.3|45.808|57.75|61.01|64.01|64.23|65.93|65.21|63.82|65|65.55|65.525|64.295|64.81|64.48|64.86||65.32|64.97|65.81|65.79|66.3|66.02|66.97|67.44|67.59|67.57|67.1782|67.48|65.71|62.88|62.52|62.66|61.745|61.08|62.815|63.42|61.015|60.42|59.35|61.58||60.305|62.12|61.36|60.52|60.45|58.955|58.095|59.231|58.805||59.94|58.48|58.26|57.56||55.99|55.55|56.08|54.75|54.44|54.49|55.26|55.94|56.9|57.23|56.94|56.7|56.15|56.36|56.96|59|59.325|56.865|57.75|57.64|58.58||57.99|56.8|56.09|55.755|55.61|57.36|58.09|58.83|60.13|59.2|57.11|57.79|58.68|57.54|56.1|57.63|58.92|59.16|57.885|57.56|58.84|56.77|56.09|54.62|54.98|62.4|63.7975|63.465|62.15|60.17|60.505|60.66|61.21|61.24|62.57|62.22|61.4|58.93|58.87|58.3|59.05|58.17|59.46|59.39|60.97|62.71|62.73|61.32|60.76|60.9|59.96|60.39|60.66|60.47|58.03|58.66|58.03||57.74|57.57|58.6916|59.28|59.645|60.58|61.5|60.87|61.15|61.42|63.19|64.43|63.74|63.5|61.57|62.24|62.34|60.16|58.99|59.3|58.65|58.38|57.955|57.92|57.54|57.37|56.86|56.61|56.042|57.22|55.92|54.2275|54.81|54.93|54.36|53.5|52.19|52.61|53.33|53.66|53.62|53.865|52.27|51.17||52.065|51.53|53.09|53.565|53.18|52.15|50.95|51.52|51.48||50.12|48.79|50.03|48.85|49.51|50.38|51.92|54.04|54.95|55.02|54.88|54.6|55.035|55.18||54.69|52.89|50.9|50.35|51.46|50.09|50.63|52.02|52.69|51.63|51.77|50.235|51.46|51.73|53.07|53.13|53.99|54.13|52.425|51.38|51.18|51.62|51.445|51.46|51.07|53.42|53.57|55.09|56.1|55.21||55.32|53.72|53.98|54.15|53.62|53.22|54.61|55.57|55.82|56.44|56.81|58.205
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|134.82|134.53|136.93|132.685|133.35|136.7514|136.38|135.03|135.19|135.98|133.72|133.34|132.56|132.04|129.52|129.2|128.31|127.78||129.59|126.5|125.63|125.15|124.755|123.68|117.6|111.32|111.44|111.78|115.07|113.92|112.06|111.02|110.56|110.085|110.32|109.49|110.31|110.22|109.095|109.36|109.78|110.39||109.81|109.28|107.345|106.22|105.21|103.21|101.56|101.52|100.219||99.01|98.76|98.09|98||96.31|95.1|96.01|95.01|95.22|96.11|96.49|99.87|100.58|99.77|99.43|98.7|97.66|98.22|100.04|102.05|103.18|99.76|100.67|101.8|103.92||103.365|102.48|101.36|100.86|99.72|100.03|100.15|92.41|98.26|97.5|95.64|95.63|93.98|93.16|90.685|93.325|93.8125|93.9|93.62|93|91.5|89.385|88.02|86.5|85.27|84.88|86.74|86.07|85.3|83.85|84.99|84.3|84.585|84.14|85.86|85.15|84.47|82.44|82.26|82.1|81.6|81.105|81.51|81.65|83.835|85.15|84.44|83.25|81.53|81.6|81.37|83|86.06|84.84|83.415|83.93|82.67||87.21|88.34|89.945|91.2854|91.95|92.78|93.87|92.55|93.325|93.95|94.7998|95.05|92.48|93.75|92.56|92.99|91.76|90.92|90.02|92.05|90.66|91.5345|93.13|92.94|92.605|92.07|92.3|90.56|90.33|90.35|89.795|89.01|88.34|85.48|84.355|85.05|83.35|84.55|85.7|86.13|83.93|85.84|83.465|82.495||84.06|84.91|84.83|85.99|86.31|85.71|84.61|84.845|87.34||86.37|87.45|92.53|93.29|94.51|96.43|99.15|100.3|101.39|100.39|98.75|97.44|97.095|97.46||98.24|95.11|94.01|92.61|96.12|95.375|97.075|99.44|99.86|98.41|97.8|94.01|96.17|97.8501|98.58|100.35|100.71|99.68|98.24|97.16|99.18|98.81|97.9328|98.37|99.08|101.57|102.74|102.85|100|99.84||100.32|100.02|99.97|99.825|100.33|100.21|101.25|101.71|103.16|102.77|106.62|106.87
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|34.47|35.03|35.95|35.12|35.59|37.09|36.64|36.75|36.52|37.41|36.57|36.73|36.97|36.68|35.85|36.12|35.91|35.72||36.37|36.02|35.96|36.02|35.8|35.38|35.86|36.45|35.12|34.23|34.69|34.36|32.5|31.26|31.39|32.2|32.09|31.79|31.84|31.63|31.57|31.77|32.38|33.1||32.65|32.54|32.03|30.59|30.32|29.82|29.35|29.51|29.18||29.08|29.27|29.29|29.56||29.52|29.41|30.81|30.3|30.4|30.36|31.02|32.89|33.44|32.75|32.56|32.43|32.64|32.45|32.52|34.22|34.05|33.23|33.77|33.63|34.51||34.44|34.04|33.97|33.95|33.16|33.35|33.66|32.1|32.44|32.03|31.02|31.29|31.36|30.66|30.02|30.73|31.36|30.83|30.71|30.85|31|30.84|30.57|30.45|30.25|30.91|30.66|29.85|29.46|29.86|30.6|30.68|30.43|29.84|30.95|30.87|30.99|29.86|29.69|29.14|29.32|29.01|28.8|28.55|29.47|30.21|30.1|29.73|29.16|30.16|29.95|30.52|31.16|31.19|30.49|30.09|30.57||30.93|30.67|31.54|31.7|32.2|32.63|33.13|33.1|33.66|33.45|34.06|33.91|33.53|34.26|33.67|33.09|33.77|33.55|33.7|33.5|32.92|32.98|32.93|32.86|33.2|33.16|32.53|31.68|31.39|30.93|30.39|30.61|30.7|27.88|26.57|26.23|25.54|25.83|26.04|26.28|26.38|26.17|25.84|25.71||26.14|25.89|26.19|26.61|26.8|26.15|25.65|25.5|25.69||25.34|25.02|26.5|26.14|26.34|27.36|28.48|28.86|28.33|28.2|27.66|27.46|26.82|26.66||26.91|26.82|26.34|26.18|26.82|26.43|26|26.5|26.54|26.01|26.25|25.98|26.02|25.95|26.42|26.73|26.91|27.36|26.82|26.45|26.92|27.17|27.14|27.22|27.66|28.56|29.61|28.5|26.2|26.05||26.46|26.04|25.95|25.81|25.77|25.89|25.89|26.2|26.97|26.93|26.89|27.47
01449|1168402|/equities/arko-corp|R2000GROWTH|8.3|8.24|8.4|8.42|8.41|8.615|8.56|8.61|8.44|8.5|8.23|7.91|7.97|7.99|7.985|8.03|7.86|7.955||7.97|8.05|7.95|7.93|7.83|7.9|7.88|7.95|7.935|7.89|8.12|8.21|8.0828|8.25|8.15|8.16|8.14|8.16|8.17|8.23|8.24|8.285|8.36|8.32||8.48|8.14|8.04|7.82|8.13|8.44|8.34|8.52|8.47||8.26|8.44|8.5|8.505||8.57|8.505|8.77|8.59|8.67|8.65|8.74|9.005|9.07|9.1|9.08|9.0815|9.21|9.07|9.07|9.03|9.085|9.18|9.09|9.08|9.13||9.06|8.8|8.86|8.81|8.7377|8.93|9.17|9.13|9.01|9.27|9.11|9.21|9.68|9.34|9.32|10.06|10.09|9.686|9.24|9.19|9.18|9.47|9.46|9.0746|9.09|9.22|9.29|9.38|9.385|9.16|9.25|9.31|9.27|9.37|9.47|9.5|9.52|9.29|9.09|9|9.14|9.16|9.24|9.37|9.6202|9.88|9.91|9.955|9.98|9.96|10.05|10.18|10.22|10.12|9.9|9.6|9.53||9.45|9.4|9.525|9.69|9.92|9.97|9.89|9.8136|9.9931|9.89|9.89|9.87|9.92|9.43|9.83|9.65|9.57|9.0201|9.17|9.28|8.88|8.98|9.07|9.03|9.07|9.085|8.99|8.885|8.78|8.85|8.76|8.94|9.02|9.085|8.88|8.8397|8.57|8.47|8.61|8.54|8.67|8.49|8.31|7.98||8.04|8|8.15|8.26|8.47|8.212|8.14|8.21|8.04||7.94|7.9|8.09|8.1|8.055|8.3|8.44|8.59|8.62|8.81|8.85|8.8|8.68|8.79||8.86|8.71|8.36|8.14|8.23|8.2|8.02|8.03|8.36|8.02|7.94|7.5|7.53|7.49|7.69|7.63|7.75|8.09|9.41|9.16|9.21|9.09|9.04|9.1|9.2|9.44|9.5|9.44|9.41|9.37||9.32|9.1|9.065|8.98|9.1|8.97|8.9|8.97|9.21|9.12|8.98|8.99
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|6.43|6.52|7.0645|6.815|7.325|7.92|8.21|8.4|8.67|8.08|7.86|8.035|8.0315|7.82|7.7|8.025|7.98|8.0401||7.91|9.73|9.46|8.67|8.88|8.97|9.455|9.87|9.63|9.81|10.05|10.2|9.69|9.4501|9.31|9.45|9.28|9.09|9.86|10.18|9.811|9.5|10.11|9.505||8.95|8.46|8.35|8.48|7.75|7.42|7.475|8.26|8.35||8.5014|8.16|8.31|8.58||9.13|9.25|9.68|9.5006|9.87|10.79|11.055|11.15|11.01|10.3|10.39|10.25|9.7|9.74|11.02|11.11|11.52|12.26|12.44|12.9|13.1||12.67|12.61|12.509|13.165|13.31|13.62|14.0017|12.77|13.16|12.5|11.42|11.2|11.08|11.38|11.46|11.69|13.53|12.9792|12.74|13.39|12.94|11.92|10.95|11.13|11.6|11.785|12.371|12.645|12.05|11.72|12.34|12.21|12.585|12.88|13.45|12.95|13.93|13.0202|12.84|11.84|12.66|12.71|12.8|13.74|14.505|15.65|16|15.92|16.09|16.62|15.91|15.18|15.63|16.01|15.13|14.29|13.63||13.74|13.78|14.94|14.3513|14.18|14.535|14.34|13.76|13.61|13.64|14.085|15.33|14.51|15.46|15.63|14.4612|14.41|14.39|14.27|14.73|12.65|11.69|11.38|10.67|10.74|10.45|9.78|8.28|8.02|8.155|8.535|8.97|8.5|8.02|7.91|7.155|7.525|7.39|7.6|7.92|8.15|7.6101|7.34|6.74||6.96|6.65|6.7801|7.48|7.735|8.285|7.815|7.48|7.48||6.27|6.07|6.42|6.45|6.99|8.09|8.75|9.1|8.97|8.95|8.39|7.85|7.95|8.53||8.08|7.33|6.8015|6.8301|7.205|7.15|7.36|7.33|7.23|7.2|6.66|5.72|6.3|6.5914|7.33|7.44|7.4101|7.51|7.37|7.01|7.125|7.08|7.39|7.45|7.57|7.7|8.025|9.01|9.3|8.96||9.45|9.53|9.78|9.66|9.98|10.155|10.5545|11.56|11.32|10.99|10.91|11.0615
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|23.63|23.31|24.37|23.45|24.39|25.36|26.0065|25.85|26.09|26.38|25.815|25.36|25.2|25.105|24.33|24.63|24.28|23.88||22.6405|21.3|21.56|21.5|21.455|20.95|21.04|21.32|21.13|21.255|21.245|21.17|20.7|19.89|19.58|19.82|19.72|19.54|19.84|19.86|19.44|19.265|19.62|19.66||19.19|19.24|19.06|18.65|18.45|17.85|17.59|17.67|17.43||17.43|17.52|17.44|17.45||17.26|17.03|17.37|16.82|17.13|17.47|17.645|18.51|18.75|18.16|18.22|18.1144|18.07|18.03|18.5|18.29|18.57|18.13|18.5|18.42|18.62||18.61|18.28|17.9|18.04|17.68|18.3595|18.39|18.635|18.58|17.49|16.64|17.18|16.72|16.6|15.26|15.65|15.97|15.4001|15.3948|15.48|15.6|15.14|14.95|14.66|14.375|14.57|14.5|13.91|13.5|12.87|13.12|13.19|13.34|13.39|13.87|13.99|14.33|13.57|13.33|13.19|13.76|13.64|14.12|14.22|14.745|15.22|15.43|15.43|15.1|16.41|16.605|16.86|17.48|17.16|16.3|16.19|16.45||16.63|16.39|16.75|16.87|16.88|17.12|17.18|17.1346|16.73|16.51|16.87|17.2|17.01|17.11|16.75|16.27|16.34|16.11|15.625|15.93|15.375|17.09|17.225|17.21|16.8|17.18|16.96|16.37|16.36|16.49|16.38|15.93|15.66|15.545|15.2|14.98|14.79|15.27|15.48|15.44|15.44|14.98|14.48|14.795||14.91|14.855|14.84|14.9|14.34|14.01|13.84|14.16|14.89||14.775|15.55|17.345|17.13|17.5|18.91|19.85|19.84|20.0134|20.24|19.84|19.575|19.21|19.19||19.285|18.75|18.25|18.08|18.27|17.96|18.09|18.26|18|17.21|17.14|16.65|16.85|16.31|16.5984|15.87|15.89|15.83|15.6|14.97|15.03|14.57|14.68|14.83|14.91|15.52|15.79|15.87|15.28|15.12||15.26|14.71|14.61|14.46|14.4804|14.44|14.61|15.44|15.56|15.525|15.88|15.95
01452|1097533|/equities/growgeneration|R2000GROWTH|3.45|3.69|3.74|3.61|3.66|3.79|3.92|4.07|4.18|4.31|4.07|4.11|4.17|4.135|4.14|4.205|4.19|4.245||4.61|4.83|4.58|4.58|4.44|4.45|4.61|4.8502|4.805|5.21|5.33|5.4727|5.0614|4.8|4.5|4.31|4.335|4.23|4.42|4.22|4.17|4.2|4.57|4.52||4.35|4.13|4.135|4.02|4.09|3.91|4.2|4.11|3.9073||3.82|3.95|3.89|4.025||4.135|4.16|4.3|4.3|4.5|4.79|5.34|5.53|5.6745|5.6|5.86|6.05|6.31|6.775|7.83|7.155|6.7201|5.8972|5.52|5.54|5.81||5.84|5.77|5.85|5.87|6.2948|6.13|5.85|5.44|5.13|5.18|4.35|3.65|3.2|3.3|3.27|3.335|3.53|3.21|3.11|3.3|3.29|2.99|2.92|3.17|3.369|3.38|3.55|3.42|3.3|3.2|3.25|3.39|3.53|3.87|3.5101|3.5013|3.665|3.44|3.491|3.49|3.52|3.46|3.52|3.55|3.77|4.005|4.075|4.085|4.16|4.27|4.24|4.395|4.63|4.55|4.33|4.28|4.23||4.29|4.27|4.7201|4.735|4.71|4.87|4.85|4.53|4.57|4.55|4.88|5.29|5.365|5.652|5.73|5.53|5.615|5.065|4.91|4.78|3.96|4.6|4.83|4.6501|4.66|4.6|4.51|4.5|4.4|4.7239|4.8009|4.94|4.57|4.335|4.255|4.04|4.0001|3.93|4.0203|4.0901|4.22|4.1648|4.02|3.62||3.55|3.42|3.5319|3.71|3.895|4.1208|3.8|3.75|3.85||3.6041|3.58|3.8|3.728|3.85|4.235|4.51|4.94|4.88|4.83|4.87|4.94|4.93|5.02||5.13|4.78|4.52|4.47|4.82|4.74|4.9941|5.02|5.33|4.73|4.51|3.62|3.75|4.805|5.165|5.68|6|6.13|6.18|5.86|5.9|5.73|5.915|6.14|6.32|6.5408|6.795|7.3|7.33|7.31||7.66|7.89|7.94|7.9|8.09|8.2|8.42|9.125|9.3|9.06|9.2|9.6
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|1.24|1.25|1.32|1.26|1.2|1.27|1.37|1.54|1.59|1.74|1.58|1.6|1.63|1.62|1.6|1.64|1.68|1.6||1.71|1.71|1.68|1.69|1.74|1.83|1.89|2.1|2.19|2.29|2.27|2.28|2.13|2.07|2.02|2.03|2.05|2.02|2.11|2.21|2.19|2.18|2.29|2.3||2.26|2.19|2.16|2.22|2.59|2.46|2.59|2.59|2.64||2.52|2.62|2.63|2.84||2.71|1.94|2.3|2.27|2.34|2.4|2.52|2.5|2.56|2.61|2.65|2.51|2.52|2.58|2.71|2.91|2.97|2.68|2.62|2.6|2.72||2.62|2.71|2.81|2.91|2.92|3.08|3.19|3.25|3.21|3.04|2.53|2.31|2.22|1.99|1.86|1.95|2.12|2.1|1.98|1.93|1.87|1.83|1.82|1.92|1.94|2.03|2.36|2.36|2.43|2.54|2.52|2.44|2.53|2.67|3.08|3.03|3.02|2.8|2.82|2.81|2.97|2.9|2.99|2.93|2.91|3.11|3.21|3.22|3.33|3.53|3.44|3.55|3.87|3.91|3.57|3.62|3.5||3.5|3.5|3.62|3.59|3.8|3.89|3.92|3.95|3.95|3.93|3.95|4.12|4.26|4.59|5.08|4.68|4.73|4.25|4.7|5.1|4.89|4.94|4.91|4.41|4.35|4.37|4.43|4.28|4.16|4.25|4.44|4.69|4.48|4.27|4.17|4.28|4.44|4.86|4.68|4.71|5.31|5.08|5.16|5.24||4.95|4.66|4.69|4.9|5.34|5.47|5.29|4.91|4.77||4.41|4.3|4.22|3.88|4.06|4.51|5.17|5.14|4.86|4.65|4.55|4.37|4.37|4.57||4.61|4.44|4.25|4.25|4.77|4.58|4.57|4.51|4.61|4.72|4.59|3.65|3.76|4|4.28|5.08|5.44|5.2|5.32|4.77|4.97|4.55|5.11|5.29|5.25|5.23|5.28|5.49|5.48|5.52||5.84|5.99|6|5.73|5.91|6.05|6.1|6.61|7.24|7.05|7.07|7.06
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|15.96|16.4|16|14.38|13.9812|14.17|14.39|14.695|14.65|14.53|14.49|14.38|14.435|14.25|14.21|14.49|14.41|14.21||14.47|14.74|15.42|15.85|15.83|15.71|15.83|15.625|16.15|16.495|17|16.94|16.79|16.81|16.77|17.22|17.35|17.69|17.53|17.71|18.175|16.86|20.57|20.65||21.06|21.57|21|20.51|19.41|20.29|19.53|16.94|15.86||15.69|15.35|15.04|15.23||15.62|15.69|15.15|14.52|14.62|15.17|15.435|15.32|14.875|14.92|15.09|14.86|14.86|14.77|14.73|14.7|15.2|15.43|15.34|15.31|15.23||15.405|15|15.15|15.79|15.11|15.14|15.58|16.18|15.755|15.71|15.05|15.74|15.69|15.3|15.44|16.26|16.34|16.085|16.555|16.75|16.51|16.48|16.02|16.33|16.06|16.4|17.22|16.39|16.7|16.67|17.27|17|17.16|17.43|18.17|18.42|18.56|17.9502|17.425|17.36|17.5|17.72|17.55|17.62|18.08|18.33|18.49|17.95|18.34|19.03|18.46|18.42|18.09|17.61|17.18|15.74|15.68||16.73|15.69|16.01|15.65|14.8|14.625|15.25|14.98|14.36|14.53|14.72|14.82|14.98|15.58|15.84|15.77|15.64|16.54|16.0002|16.425|16.29|13.35|13.12|12.19|12.27|12.14|12.54|13.27|12.88|12.87|12.99|13.39|13.3|12.91|12.56|12.65|12.93|12.89|12.31|12.47|12.97|13.29|13.515|12.9||12.22|12.63|13.01|13.22|13.6|13.38|13.04|12.07|11.82||10.87|10.44|10.755|10.17|10.14|11.24|11.92|11.8101|10.94|10.97|10.945|10.76|10.46|10.58||10.34|10.25|10.27|10.73|11.54|11.04|10.71|10.71|10.42|10.1|9.9|9.08|9.23|9.28|9.0101|9.55|10.37|9.72|10.49|10.21|10.11|10.37|10.38|10.36|10.2|10.06|9.96|9.69|9.8399|9.96||10.34|10.1012|10.07|9.45|9.79|10.0301|9.58|9.79|9.68|9.28|8.831|8.95
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|32.86|32.2501|32.42|32.31|32.65|33.215|32.63|32.71|32.76|33.71|33.5|30.22|30.2|30.57|30.505|30.815|31.49|31.64||32.72|32.48|31.98|32.07|32.46|32.19|32.38|32|32.05|32.265|32.22|32.16|31.25|31.07|31.65|31.54|31.45|30.85|30.78|31.02|30.21|30.1|31.005|31.66||31.5505|31.55|31.32|31.15|31.31|31.15|30.17|30.22|30.86||32.25|32.475|32.45|33.21||33.13|33.01|33.31|33.05|32.625|32.84|33.155|33.83|33.83|33.67|33.74|33.62|33.665|33.73|33.561|33.88|33.51|33.21|33.06|33.1|32.555||32.36|32.34|32.53|32.51|32.335|33.14|33.25|32.68|31.67|31.93|30.54|28.4|28.555|28.25|28.665|28.77|28.53|29.32|28.63|28.3135|27.39|26.81|26.58|26.35|26.345|27.589|27.6|27.14|26.805|27.24|27.495|27.66|26.88|26.515|26.805|27.065|27.745|27.21|27.33|27.61|27.02|26.98|26.73|27.17|27.06|27.24|26.95|27.49|27.49|27.5|28.175|28.694|30.14|29.57|28.77|29.17|28.845||28.68|28.71|28.54|28.7|29.13|29.52|29.61|30.13|30.095|30.99|30.88|30.4282|30.12|29.705|28.84|28.8381|28.95|29.61|29.805|29.56|29.66|29.66|26.785|26.95|27.242|27.11|27.08|26.51|26.2|27.135|27.03|26.63|26.83|27.01|27.17|26.77|26.03|26.3|26.26|26.45|26.73|26.22|25.36|25.365||25.03|24.95|25.17|25.44|25.49|25.075|25.12|25.29|24.94||24.81|25.7|25.52|24.92|24.67|24.89|25.24|25.645|26.42|27.035|27.04|26.56|26.3801|26.09||25.97|25.06|24.345|23.56|23.38|22.76|22.56|22.67|23.94|24.47|24.56|24.11|24.12|25.09|23.71|23.55|23.24|30.6|30.05|29.83|29.5|29.23|29.72|30.44|30.44|31.26|31.98|32.29|31.46|31.36||31.98|32.01|32.49|33.5|33.97|33.2|32|32.1|32.01|31.92|31.77|31.8774
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|20.99|21.935|22.84|21.02|20.58|22.38|22.89|22.705|23.45|23.4|22.71|23.63|23.6|23.27|22.63|23.15|23.08|22.83||22.715|22.71|22.87|22.85|22.69|22.83|22.98|23.47|23.87|24.39|24.2|24.84|23.635|24.77|25.03|24.22|26.29|25.7|24.995|23.56|23|22.66|21.75|22.8||23.22|23.2|23.21|23.26|22.46|22.733|23.13|22.6|23||23.65|23.27|23.03|23.52||24.44|25.87|26.32|25.11|24.865|26.49|27.85|28.82|28.24|27|27.09|26.42|26.85|26.24|28.95|28.26|29.75|27.47|28.63|28.58|29.05||29.365|29.06|28.3|28.38|24.54|32.055|31.86|32.15|30.36|29.82|28.26|29.26|28.28|30.4|30.51|31.13|31.9|31.8781|29.79|29.94|30.3014|30.77|29.47|28.65|28.72|28.55|29.76|28.47|29.74|30.33|28.85|29.3001|29.15|28.11|29.12|28.45|22.8|17.64|16.8|16.68|16.19|14.665|14.62|12.94|12.98|13.09|12.6|13.36|13.73|14.18|14.69|14.48|15.775|15.62|14.13|14.6|14.49||15.98|16.515|17.57|17.5|18.86|19.22|19.99|18.81|18.21|18.17|19.115|19.17|21.9|23.31|23.26|23.14|23.265|22.65|23.51|20.56|19.39|18.12|17.29|16.47|16.41|17.28|18.08|18.91|18.44|18.76|19.665|20.07|17.406|17.26|16.655|16.24|16.1655|14.14|14.165|15.59|16.29|15.5|13.12|10.96||10.84|11.13|10.9|11.38|11.26|10.33|10.06|9.23|9.095||8.615|7.67|8.39|8.08|8.7|9.65|11.37|11.43|10.685|10.66|11|10.92|11.1601|12.63||12.6|12.2|11.9|12|12.98|12.36|11.56|12.61|13.52|13.56|15|12.46|13.15|13.11|14.42|15.42|16.47|16.43|17.55|15.69|15.6|15|14.24|14.56|15.77|16.21|16.25|17.35|17.41|17.25||17.87|19.22|19.01|19.56|21.01|22.7|22.9|23.82|23.16|21.67|21.82|22.26
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|3.09|3.1307|3.12|3.055|3.3391|3.5001|3.97|3.96|3.96|4.05|4.065|4.23|4.235|4.28|4.25|4.11|4.07|4.16||4.34|4.3411|4.5|4.5|4.38|4.51|4.5|5.52|5.235|5.72|6.115|6.04|5.51|5.52|5.385|5.52|5.41|5.352|5.565|5.1|5.02|5.495|5.76|5.69||5.495|5.61|5.3363|5.03|4.95|4.865|4.62|4.4796|4.7||4.44|4.65|4.62|4.545||4.72|4.64|4.51|4.48|4.715|4.73|4.64|4.61|4.64|5.07|5.12|4.74|4.5041|4.61|5.13|4.91|5.07|4.64|4.25|4.28|4.355||4.365|4.36|4.4|4.765|4.73|5.055|5.296|5.09|4.52|4.035|3.36|3.64|3.45|3.3633|3.4|3.4593|3.535|3.49|3.58|3.67|3.77|3.76|3.575|3.545|3.65|3.66|3.84|3.795|3.735|3.8|3.815|3.8|3.84|3.88|3.91|3.895|3.915|3.89|3.94|3.9212|4.04|3.94|3.88|3.8|3.89|3.97|3.87|3.72|2.685|2.77|2.84|2.96|3.22|3.04|2.79|2.655|2.65||3.03|2.69|2.81|2.91|2.85|2.88|3.05|2.96|2.985|3.01|3.045|3.4401|3.92|3.7341|3.71|3.7|3.66|3.42|3.74|3.82|3.56|3.62|3.55|3.39|3.33|3.23|3.01|2.9|3|3.48|3.525|3.545|3.48|3.345|3.24|3.2516|3.4|3.41|3.4|3.385|3.375|3.19|3.09|2.94||2.96|2.94|3.01|3.19|3.5|3.75|3.5|3.41|3.56||3.41|3.43|3.775|3.885|3.995|4.43|4.67|4.81|4.45|4.525|4.625|4.6|4.7625|5.02||5.67|4.99|4.5|4.405|4.9299|4.73|4.685|4.4001|4.61|4.16|4.08|3.12|3.24|2.99|3.41|3.62|3.75|3.77|3.97|4.01|4.08|4.41|4.5|4.64|4.63|4.73|5.02|5.4|5.32|5.27||5.46|5.879|5.86|5.735|5.66|5.5|5.65|6.06|5.83|5.805|5.82|6.1
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2.9|2.98|2.99|2.98|2.83|2.85|2.86|2.905|3.04|3.14|3.05|3.08|2.99|2.96|2.9|2.9|3.11|3.115||3.19|3.19|3.15|3.3|3.34|3.405|3.39|3.56|3.575|3.56|3.6|3.85|3.79|3.85|3.89|3.94|4.08|4|4|4.02|3.862|3.7|3.6622|3.6||3.68|3.69|3.6|3.66|3.68|3.5289|3.4|3.46|3.37||3.32|3.46|3.46|3.455||3.355|3.335|3.4|3.21|3.11|3.12|3.17|3.315|3.31|3.195|3.32|3.38|3.24|3.205|3.17|3.335|3.45|3.315|3.25|3.18|3.35||3.315|3.26|3.13|3.18|3.22|3.39|3.48|3.43|3.42|3.57|3.97|4.025|4.0021|3.74|3.45|3.58|3.9102|3.71|3.68|3.91|3.95|3.78|3.7|3.525|3.45|3.4|3.56|3.37|3.205|3.26|3.4299|3.43|3.335|3.47|3.69|3.55|3.64|3.54|3.32|3.085|2.88|2.745|2.65|2.735|2.95|2.99|3.05|2.78|2.76|2.84|2.98|3|3.19|2.89|2.8|2.62|2.64||2.6399|2.59|2.71|2.72|2.81|2.87|3.05|2.8299|2.81|2.73|2.84|2.99|2.96|3.155|3.085|3.15|3.135|3.17|3.11|3.07|2.86|2.88|2.95|3.075|3.05|2.9487|2.87|2.7|2.73|2.54|2.63|2.685|2.8|2.855|2.79|2.65|2.63|2.715|2.65|2.72|2.75|2.75|2.67|2.7||2.91|3.02|3.1525|3.305|3.45|3.32|3.2613|3.4|3.365||3.335|3.22|3.31|3.3|3.49|3.605|3.755|4.0159|3.98|4.05|4.11|3.93|3.835|3.81||3.915|3.8|3.65|3.59|3.57|3.56|3.47|3.36|3.425|3.33|3.12|3.01|3.2|3.16|3.45|3.78|3.68|3.725|3.58|3.47|3.62|3.54|3.61|3.77|3.9242|4.34|4.62|4.91|4.965|5.1141||5.14|4.97|4.665|4.5578|4.47|4.355|4.34|4.455|4.61|4.37|4.42|4.42
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|13.66|13.87|14.24|14.19|14.15|14.41|14.855|15|14.96|15.495|15.0801|15.375|15.64|15.61|15.43|15.8|15.79|15.41||15.55|14.5715|14.44|14.725|14.88|14.89|14.84|15.13|15.245|15.405|15.86|15.9|15.33|15.12|14.98|15.06|15.04|14.52|14.84|15.02|15.09|15.28|15.48|16.14||15.6|15.45|15.23|14.96|14.93|14.87|14.795|15.12|14.8525||14.69|14.53|14.4|14.7||14.8323|14.7152|14.92|14.63|14.59|14.455|15.031|15.15|15.36|15.28|15.59|15.6591|15.37|15.32|15.64|15.81|15.92|14.99|14.69|14.89|15.44||15.43|15.03|15.22|15.87|15.16|15.61|15.81|15.97|15.84|15.34|14.78|14.8|15.03|14.48|15.17|18.5|19.09|19.03|19.0298|19.1|18.91|17.96|17.57|16.85|17.51|17.44|17.82|17.11|16.91|16.4|16.67|16.14|16.25|16.29|16.85|16.9|17.13|16.31|16.49|16.52|16.91|16.72|16.63|16.545|16.69|17.52|17.61|17.41|17.21|17.21|16.99|17.58|18.27|17.85|17.56|16.33|16.59||17.28|17.17|17.7|17.58|18.02|18.38|19.285|19.4|19.41|19.08|19.505|19.4|19.78|20.1|20.6|20.75|20.96|20.51|20.18|19.8|19.07|19.26|22.33|22.61|22.55|22.56|22.25|22.41|22.72|23.07|23.16|22.82|23.14|23.53|23.23|23.115|22.22|22.46|22.44|22.48|22.89|22.43|22.19|21.33||20.89|20.43|20.64|21.31|20.98|20.4|19.66|18.66|18.835||18.77|18.52|18.91|18.12|18.39|19.125|19.48|19.93|19.95|19.81|19.39|18.79|18.73|19.18||19.33|19.09|18.27|17.66|18.21|18.12|18.1|18.44|18.5018|18.19|17.55|17.17|17.4501|17.53|18.15|18.48|18.52|18.36|18.53|18.49|18.46|20.01|22.49|22.64|22.68|22.715|23.69|23.99|23.17|22.96||23.45|23.09|22.61|22.37|22.64|22.49|22.48|22.97|22.97|23.39|23.16|23.16
01460|15691|/equities/cerus-corp|R2000GROWTH|2.82|2.805|2.8|2.73|2.665|2.76|2.74|2.75|2.78|2.715|2.555|2.3598|2.74|2.76|2.75|2.78|2.76|2.76||2.85|2.81|2.84|2.87|2.93|2.88|2.95|3.07|3.1|3.17|3.21|3.295|3.09|3.02|3.0001|3.06|3.05|3|3.08|3.07|3.07|3.08|3.09|3.035||2.97|2.78|2.76|2.69|2.5313|3.67|3.73|3.735|3.67||3.44|3.46|3.43|3.51||3.69|3.98|3.85|3.79|3.88|3.87|4.045|3.99|3.96|3.79|3.89|3.86|3.845|3.8949|3.95|3.89|3.95|3.64|3.62|3.67|3.83||3.81|3.74|3.82|3.88|3.8|3.92|3.98|3.88|3.95|3.81|3.5|3.65|3.7|3.49|3.25|3.49|3.635|3.61|3.57|3.6|3.59|3.465|3.44|3.44|3.465|3.44|3.58|3.47|3.43|3.27|3.325|3.37|3.48|3.585|3.73|3.7|3.825|3.605|3.54|3.5|3.48|3.39|3.455|3.46|3.52|3.66|3.713|3.7|3.69|3.95|3.891|3.945|4.17|4.06|3.99|3.93|3.85||3.9|4|4.07|4.1|4.17|4.29|4.55|4.53|4.515|4.58|4.68|4.75|4.88|4.95|5.12|5.14|5.23|5.14|5.01|5.13|5.25|5.65|5.63|5.48|5.25|5.33|5.335|5.33|5.27|5.1343|5.29|5.71|5.64|5.51|5.46|5.47|5.36|5.51|5.42|5.57|5.67|5.27|5.6|5.405||5.21|5.175|5.17|5.27|5.35|5.37|5.17|4.67|4.7||4.44|4.345|4.55|4.42|4.5343|4.71|5.1|5.18|4.92|4.91|4.96|4.82|4.75|4.92||5|4.85|4.72|4.79|4.96|4.86|4.73|4.76|5.01|5.01|4.97|4.56|4.56|4.705|4.91|4.5|4.71|4.74|4.78|4.59|4.6125|4.55|4.51|4.55|4.5|4.38|4.53|4.72|4.6|4.605||4.82|4.97|4.92|5|5.145|5.24|5.2|5.455|5.56|5.45|5.48|5.55
01461|102883|/equities/gopro-inc|R2000GROWTH|5|4.95|5.03|4.8715|4.97|5.12|5.1|5.18|5.21|5.31|5.16|5.16|5.15|5.19|5.11|5.265|5.29|5.46||5.62|5.78|5.68|5.6|5.43|5.4622|5.52|5.57|5.48|5.46|5.46|6.37|6.04|5.975|5.98|5.95|5.91|5.76|5.72|5.62|5.52|5.37|5.47|5.55||5.525|5.48|5.41|5.1944|5.23|5.12|5.035|5.085|5.01||4.81|4.78|4.75|4.875||4.95|4.89|4.96|4.815|4.85|4.85|5.0501|5.205|5.275|5.2415|5.215|5.215|5.17|5.2525|5.4|5.355|5.405|5.205|5.25|5.28|5.4||5.3445|5.37|5.345|5.45|5.31|5.4|5.61|5.56|5.35|5.26|5.13|5.17|4.77|4.5|4.97|5.22|5.46|5.41|5.31|5.39|5.43|5.4|5.29|5.1|5.1|5.03|5.21|5.15|5.07|4.8|4.91|4.91|4.91|4.95|5.1|5.04|5.14|4.94|4.93|4.95|4.94|4.9|4.98|4.98|5.11|5.21|5.28|5.53|5.4706|5.71|5.59|5.68|5.96|5.8233|5.66|5.66|5.66||5.87|5.89|6.01|6.04|5.985|6.055|6.3|6.22|6.23|6.17|6.35|6.58|6.71|6.7|6.72|6.64|6.67|6.72|6.48|6.43|6.31|6.675|6.5|6.351|6.11|6.265|6.1311|5.875|5.84|5.96|5.965|5.9012|5.785|5.66|5.49|5.33|5.245|5.336|5.45|5.4|5.43|5.53|5.47|5.35||5.41|5.45|5.5|5.7913|5.94|5.9525|5.89|5.821|5.935||5.74|5.565|5.75|5.62|5.85|6.28|6.49|6.65|6.65|6.72|6.7538|6.85|6.7401|6.79||6.76|6.46|6.18|6.22|6.555|6.43|6.6485|6.715|6.99|6.83|6.8|6.3|6.34|6.28|6.39|6.86|8.66|8.89|8.75|8.66|8.58|8.36|8.36|8.52|8.44|8.53|8.76|8.905|8.73|8.525||8.68|8.51|8.45|8.085|8.2301|8.205|8.16|8.485|8.58|8.445|8.43|8.63
01462|17234|/equities/sapiens--international|R2000GROWTH|18.9|18.96|19.27|18.865|19.29|19.87|20.08|20.085|20.37|20.55|20.22|20.53|20.39|20.45|20.59|20.74|20.71|19.46||21.41|21.61|21.99|22.21|22.37|22.22|22.39|22.49|22.59|22.76|22.91|23.265|22.38|22.01|21.83|22.17|22.15|21.66|22.36|21.82|21|20.72|21.04|21.22||20.83|20.3|20.07|19.59|20.105|18.35|18.36|18.72|18.36||18.25|18.1|17.8301|18.15||18.44|17.96|18|17.88|18.19|18.2|18.02|18.88|18.91|18.1|18.2|17.98|17.71|17.91|18.545|18.88|19.3|18.99|19.05|18.8|18.93||18.875|18.81|18.715|19.1|18.97|19.02|19.38|19.11|19.035|18.49|17.55|17.54|17.21|17.1|16.18|18.75|19.55|19.63|19.5034|19.44|19.47|18.89|18.61|18.64|18.66|18.61|18.66|18.66|18.18|17.23|17.6|18|18.11|18.46|18.91|19.6275|19.63|19.09|19.15|19.27|19.37|19.87|19.82|19.61|19.85|19.8|19.7|20.02|19.85|20.3|20.56|20.64|20.995|20.5597|20.28|20.78|20.45||20.5|20.91|21.84|21.92|21.59|21.65|21.9|21.41|21.6|21.47|21.65|22.16|21.73|22.12|22.25|22.26|22.265|21.7|21.005|21.96|20.98|22.01|22.17|24.34|25.33|25.57|25.46|25.06|24.94|25.31|25.62|25.5|24.98|24.96|24.65|24.51|24.11|24.43|24.755|24.9|25.1938|24.97|24.55|24.12||23.51|23.33|24.025|24.11|24.53|23.65|22.835|22.67|22.44||22.41|20.83|20.685|20|20.56|22|22.96|23.89|23.6|23.64|25.07|25.32|24.9|25.01||24.595|23.89|23.03|23.1|23.72|23.51|23.08|23.1319|24.39|23.5001|23.85|22.43|22.8|23.02|23.67|23.83|24.0775|22.67|22.16|22.31|23.18|23.32|23.435|23.73|24.09|24.31|24.545|25.05|24.46|24.43||25.05|24.85|25.36|24.9557|25.15|25.28|25.45|25.7775|26.18|25.27|25.1|25.53
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|31.96|31.25|31.49|31.49|32.06|32.675|32.7|33.485|34.22|33.98|33.51|32.76|33.32|33.17|33.17|33.31|33.35|33.625||33.46|32.92|32.8|33.27|33.5|33.56|33.5|34.09|33.85|33.97|34.685|34.47|34.2|34.29|34.26|34.5|34.76|34.3608|34.3801|34.37|34.3|34.37|34.3501|34.64||34.86|34.8498|34.05|33.255|33.56|33|31.98|32.067|32.2||32.035|32.1|31.99|32.12||32.02|31.87|31.63|31.26|31.172|31.86|32.2304|32.19|32.46|32.17|32.48|32.1501|32.16|32.45|32.58|32.5|32.22|31.595|31.98|32.32|33||32.705|32.86|32.93|32.7|31.9323|30.19|30.52|29.98|29.85|30.85|30.18|30.7|30.63|30.01|30.07|30.39|30.82|30.88|31.1159|31.13|30.6|30.41|30.1|29.58|29.2|28.75|28.97|29.28|29.32|27.64|28.08|27.82|27.89|28|27.98|27.43|28.04|27.22|27.428|27.4|27.13|26.865|26.52|26.53|26.885|27.76|28.155|28.2|27.915|28.19|28.2|27.86|28.625|26.1753|27.14|27.2|27.28||27.3028|26.94|27.1|27.1|27.2125|27.4|27.945|27.75|27.73|27.48|27.77|27.63|27.35|27.33|27.35|26.84|26.98|27.11|26.81|27.6|26.99|27.48|27.73|27.64|27.34|27.26|27.27|27.32|26.775|27.39|27.095|27.16|26.96|26.56|26.13|25.24|24.73|24.68|24.8|24.7|24.94|24.9|24.61|24.11||23.92|23.46|23.58|23.74|23.7|23.87|23.69|23.685|23.83||24|23.73|24.09|23.5|24.15|24.9601|25.48|25.54|25.58|25.495|25|24.35|24.51|24.5||24.87|24.61|24.53|24.43|24.9|24.94|24.89|24.93|25|24.75|24.53|24.05|24.31|23.34|23.78|24.24|24.7|24.5176|24.5001|24.8|24.84|24.74|24.93|25.41|25.36|26.04|26.395|26.31|26.45|26.3||26.25|25.91|25.84|26.25|26.4|26.89|27.46|27.665|27.4|27.545|27.755|27.77
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|6.29|6.06|5.86|5.63|5.165|5.7978|5.43|5.5|5.55|6.03|5.8215|5.98|5.88|5.83|5.85|6.19|6.28|6.23||5.315|4.71|4.73|4.53|5.34|5.49|5.51|5.485|5.61|5.4763|5.47|5.79|5.67|5.5777|5.48|5.7|5.82|5.94|6.03|5.73|5.2537|4.765|5.29|5.23||5.05|4.97|5.025|5.16|5.53|5.48|5.62|6.14|6.18||6.34|5.8|5.49|5.39||5.56|5.65|5.81|5.54|5.79|6.105|6.05|6.3196|6.32|6.1|6.03|5.94|5.97|5.95|6.19|6.46|6.5|6.38|6.32|5.92|5.63||5.829|5.05|6.095|5.68|6.37|6.27|6.605|6.71|6.3|6.3|5.93|6.18|5.815|4.87|4.7|4.85|5.11|4.945|4.68|4.52|4.59|4.39|4.095|3.96|3.879|3.46|3.8103|3.385|3.415|3.21|3.145|3.24|3.34|3.505|3.44|3.41|3.56|3.35|3.38|3.385|3.57|3.19|3|2.9345|2.9699|3.1313|3.22|3.21|3.32|3.37|3.395|3.5|3.85|4.215|4.15|4.01|3.975||4.05|3.87|3.9|3.87|3.81|3.68|3.78|3.73|3.755|3.76|3.99|4.24|4.43|4.47|4.73|5.11|4.94|4.72|4.41|4.17|3.74|3.78|3.42|3.085|3.07|2.96|3.19|3.53|3.55|3.41|3.59|3.415|3.39|3.26|3.375|4.04|4.035|3.52|3.315|2.96|3.46|3.41|3.24|2.97||2.91|2.9|2.895|2.96|3.15|3.08|3.13|2.8|2.45||2.24|2.13|2.29|2.37|2.43|2.76|3.055|3.23|3.01|3.0442|3.28|3.26|3.265|3.415||3.27|3.42|3.525|3.66|3.92|3.79|3.76|3.845|4.15|3.97|4.085|3.96|4.07|4.48|4.22|4.645|5.03|5.68|7.42|7.1|7.09|6.92|7.32|7.5|7.75|7.64|7.76|7.95|7.92|7.91||8.43|8.39|8.09|8.26|8.94|9.14|8.925|9.53|9.47|8.67|8.75|8.8
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|59.85|60.69|61.6|57.88|53.71|61.36|61.3238|63.25|64.21|63.93|63.66|65.9|63.408|61.58|59.51|60.83|62.2|63.34||63.795|62.0315|60.4101|61.72|59.9|60.77|62.85|64.16|64.11|65.2|67.98|72.8|73.59|72.41|71.07|69.1801|70.88|70.5901|68.33|69.5|68.275|67.241|67.68|65.54||64.1|59.82|61.0215|62.9776|61.26|67.81|68.66|72.31|72.88||75.0132|75.13|73.3|73.5||71.45|73.5|73.3815|73.41|74.7908|75.6135|76.54|77.04|78.42|73.6501|74.61|75.795|74.02|73.58|75.18|70.52|70.43|69.2649|70.4|68.12|55.31||55.965|56.88|55.26|49.6|49.8099|51.15|54.1|54.6|54.4|55.82|58.58|56.8|53.2602|55.5415|49.855|47.51|44.985|42.27|40.88|40.44|39.93|39.68|38.87|40.98|43.9|44.53|47.27|47.6101|45.16|43.25|39.54|41.77|43.25|45.35|44.8135|45.06|45.555|43.375|44.0109|43.97|45.6|44.63|45.15|49.28|51.0493|53.3|58.13|58.08|58.02|60.9|59.86|58.25|59.56|60.13|58.88|59.82|60.1131||61.78|60.86|59.74|59.2|63.64|66.455|66.2301|65.1601|62.75|59|50.5|41.43|42.915|43.51|45.77|45.12|44.665|43.78|40.51|41.8|38.12|38.38|37.37|35.16|35.9302|37.105|36.55|37.04|36.71|37.9|40.21|42.11|44|40.69|40.8125|41.68|43.27|41.011|40.805|42.8536|44.4|42.75|40.98|38.9||37.19|35.21|35.9158|34.68|32.6|23.85|22.72|22.01|22.84||21.64|20.63|22.15|22.07|21.6732|23.65|25.42|27.4|25.59|24.3501|24.29|23.07|23.51|24.31||23.28|24|24.49|25.81|27.11|29.9|30.85|30.53|30.7875|27.13|25.92|24.13|25.59|27.055|26.57|28.8609|35.7|34.095|33.83|30.2|31.49|29.6952|30|28.97|28.8801|38.6|39.49|39.07|38.05|32.57||36.1|37.98|37.83|39.25|40.42|43.4|44.7093|45.7761|43.37|41.375|40|38.51
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|3.18|3.18|3.27|3.2|3.345|3.45|3.5|3.72|3.73|3.7443|3.7983|4.14|4.09|3.805|3.765|3.97|4.07|4.12||4.15|4.04|3.985|3.81|3.87|3.95|4.035|4.185|4.28|4.35|4.49|4.505|4.24|4.1|4.0701|4.06|4.12|4.085|4.11|4|3.94|3.945|3.98|3.97||4.08|4.05|4.025|3.76|3.69|3.72|3.65|3.68|3.54||3.415|3.303|3.01|2.89||2.98|3|3.13|2.99|3|3.36|3.55|3.625|3.675|3.495|3.455|3.5|3.49|3.49|3.58|3.45|3.55|3.35|3.36|3.3|3.37||3.46|3.47|3.53|3.65|3.69|3.89|4.08|4.02|4.05|3.97|3.695|3.88|3.68|3.64|3.71|4.14|4.21|4.09|3.93|3.98|4.09|3.92|3.87|3.69|3.81|3.79|3.755|3.56|3.45|3.34|3.44|3.41|3.565|3.71|3.93|3.88|3.8441|3.52|3.66|3.75|3.96|3.94|3.97|3.965|4.25|4.7|4.9|5.02|5.05|5.16|4.91|4.94|5.25|5.14|4.79|4.77|4.78||4.88|4.8|4.755|4.75|5.1|5.19|5.22|5.12|5.1|5.005|5.44|5.72|5.82|6.05|6.09|6.2415|5.86|5.62|5.405|5.89|5.62|6.08|5.925|5.45|5.35|5.37|5.48|5.28|5.15|5.235|5.635|5.55|5.57|5.485|5.345|5.095|5.01|5|5.22|5.29|5.39|5.29|5.16|4.65||4.65|4.56|4.74|4.94|4.8|4.76|4.44|4.45|4.44||4.11|4.06|4.4|4.35|4.5|4.96|5.36|5.5|5.49|5.7225|5.65|5.6|5.61|5.9||6.01|5.78|5.65|5.55|5.89|5.92|5.78|5.79|5.77|5.75|5.72|5.34|5.405|5.395|5.5|6.17|6.48|6.37|6.735|6.21|6.32|6.22|6.25|6.01|6.11|6.0805|6.09|6.51|6.43|6.4147||6.8197|6.88|6.82|6.87|6.92|7.01|7.14|7.51|7.36|7.145|7.19|7.51
01467|15719|/equities/charming-shoppes|R2000GROWTH|6.06|6.04|6.25|6.005|5.71|6.24|6.73|6.36|6.72|6.66|6.535|6.62|6.735|6.955|6.91|7.11|7.27|7.22||7.3|7.42|7.765|7.74|7.6|7.5|7.72|8.01|8.16|8.19|8.43|8.75|8.22|8.205|7.88|8.31|8.25|8.57|8.9|8.89|8.65|8.6|8.91|9.59||10.06|9.92|9.77|8.89|8.73|9.51|9.27|8.52|7.92||7.06|6.08|5.61|5.5807||6.13|7.18|7.04|6.85|6.69|7.15|7.22|7.23|7.255|6.88|6.7|6.51|6.58|6.55|6.65|6.48|6.64|6.4442|6.3707|6.33|6.4653||6.45|6.42|6.52|6.64|6.6|7.35|7.84|7.66|7.69|7.24|6.7|7.67|7.6|7.51|7.98|8.48|8.68|8.535|8.18|8.4645|8.47|8.38|8.15|8.025|8.01|8.12|8.275|8.45|8.205|8.05|8.23|8.25|8.27|8.65|9.65|9.63|9.53|9.135|9.24|9.25|9.2|9.225|8.88|8.895|9.09|9.48|9.38|9.7|9.71|9.95|9.6|9.54|10.255|10.41|10.49|10.07|9.92||10.1|10.73|11.175|11.2|11.52|11.76|12.77|12.34|12.15|12.2|12.53|12.6|12.96|13.24|13.33|12.64|12.5|11.39|10.53|11.28|10.49|9.95|9.925|9.04|8.39|8.06|7.71|7.415|7.09|6.98|7.14|7.68|7.52|7.47|7.61|7.88|8.105|8.01|7.915|8.22|8.955|8.7|8.45|7.61||7.12|7.11|7.1|7.24|7.41|7.22|6.7|6.51|6.34||5.9|5.6|5.84|5.9|6.095|6.72|7.3|7.61|7.44|7.305|7.35|7.01|7.1|7.18||7.36|7.4|7.36|7.62|7.92|7.75|7.335|7.24|7.61|7.57|7.54|7.41|7.73|8.26|7.98|8.41|8.73|8.98|9.3475|8.65|9.01|9.02|9.22|9.31|9.34|9.57|9.81|9.91|10.26|10.47||11.2|11.56|11.52|12.08|12.46|12.51|12.48|12.4|12.85|12.48|12.84|12.5
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|31.735|31.77|31.45|31.08|31.55|32.18|31.5|33.32|33.09|33.075|32.85|32.91|32.85|32.75|33.01|34.37|34.26|34.38||34.4|33.7582|34.12|34.0465|33.975|33.75|34.85|33.92|39.5|39.97|39.52|38.84|38.52|39.43|40.58|41.75|41.075|40.5|41.18|41.15|41.4804|41.57|41.83|40.63||41.35|40.98|40.81|40.49|40.36|39.7|40.3|40.885|40.4||39.97|40.24|40.08|39.74||40.04|40.0927|38.85|36.1101|39.34|41|40.5301|40.2301|39.931|39.14|39.09|38.525|38.51|38.2056|38.23|38.7|38.48|37.29|37.99|38.19|37.28||37.0942|36.75|37.71|38.1|37.65|37.44|38.39|38.34|38.6|39.26|37.16|35.3|34.82|34.36|35.24|35.39|37.03|37.31|36.44|36.385|35.97|35.7801|35.21|35.06|34.78|34.0901|33.81|33.5|33.23|32.19|32.74|32.64|33.24|33.62|34.25|34.1|34.93|33.71|33.71|32.38|33.395|32.195|31.63|31.29|30.81|31.19|30.84|30.81|30.675|31.26|31.01|31.04|31.65|30.6|30.02|29.5|28.72||28.6|28.0216|29.47|29.08|29.17|29.67|29.45|29.68|29.9|30.01|30.04|30.57|30.845|31.3565|32.0501|31.73|30.897|29.975|25.57|26.21|26.16|26.27|25.66|24.96|24.5|24.75|24.75|24.78|24.1999|24.38|24.75|25.24|25.35|24.77|24.55|24.75|24.22|24.3601|24.63|25.655|26.17|26.45|26.6|25.255||25.22|24.86|25.13|25.15|25.09|24.98|24.65|24.03|23.7256||23.27|22.57|22.65|22.145|22.8|23.38|24.3|24.38|24.37|24.305|24.41|23.98|23.9|23.795||23.77|22.27|21.21|21.05|20.95|21.39|21.12|21.6606|22.89|23.2|24.36|23.39|22.18|22.36|23.07|23.54|24.32|25.54|25.49|25.6|25.58|25.38|25.56|25.56|25.75|25.63|26.255|26.83|26.31|26.515||27.025|26.9|27.06|26.68|26.76|26.8301|26.73|27.01|27.38|26.74|26.72|26.48
01469|15505|/equities/avid-technology|R2000GROWTH|27.6262|27.99|28.28|28.21|28.1059|28.87|29|29.28|28.74|28.27|24.9142|28.75|28.7958|29.15|28.775|29.46|29.7|29.81||30.38|30.48|30.57|29.9|29.71|28.0906|29.47|29.51|29.3|30.025|31.1|31.63|30.29|30.1|30.32|30.58|30.35|29.65|30.04|29.8|28.97|28.35|28.44|28.23||28.38|28.01|28|26.99|27.44|26.3|25.54|25.93|26.37||25.9|25.32|24.83|24.88||25.222|24.65|25.25|24.8475|24.65|24.8|25.28|26.33|27.15|26.9|26.78|26.22|26.15|26.5601|27.99|28.14|28.05|26.28|26.44|27.61|27.92||27.7|27.25|27.4703|28|26.8401|26.72|27.21|26.5|26.66|24.68|22.0086|24.45|23.86|23.36|23.84|24.7|27.42|26.82|26.96|27.38|27.17|27.83|26.18|25.62|25.68|25.82|25.73|24.92|24|23.1|23.63|22.93|23.18|24.11|25.28|24.54|24.45|22.76|22.67|22.49|21.82|21.32|21.24|21.66|21.68|22.56|23.34|23.27|23.12|23.46|25.24|25.04|25.54|25.04|24.75|24.04|24.19||25.96|25.53|26.81|26.49|23.72|24.12|25.54|25.34|25.51|26|26.27|26.52|26.52|27.1|27.72|27.71|26.7001|26.66|23.6085|25.67|25.586|25.93|25.85|27.56|27.26|27.95|27.31|26.505|26.39|27.23|27.5|27.905|27.39|26.6605|26.495|26.5|26.36|25.35|26.66|28.445|28.21|28.11|26.4|25.22||25.48|25.35|25.29|26.01|27.08|26.914|25.71|25.2088|25.36||25.23|24.5697|25.14|24.97|24.74|25.7607|27.31|28.34|28.18|28.41|28.405|28.24|28.46|28.85||27.9408|26.91|25.67|24.87|25.13|25.8|24.34|23.8|24.6601|22.57|22.74|20.83|21.37|22.74|22.46|23.27|24.6101|30.81|31.31|30.995|31.07|30.83|31.13|31.68|33.14|33.705|34.87|34.93|35.67|36.03||36.115|35.18|34.795|33.54|33.2|33.747|33.55|34.8906|35.1912|34.58|34.65|34.895
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|25.57|24.98|26.09|24.57|25.13|26.24|27.25|27.17|27.49|27.05|26.765|27.08|26.76|27.28|26.44|26.69|26.55|27.31||28.25|28.02|27.938|26.92|26.34|26.47|27.12|27.63|27.45|27.85|28.51|28.455|27.48|27.63|27.47|26.92|26.935|25.84|26.13|26.07|25.5851|25.245|26.62|26.235||26.98|28.055|27.46|26.6|26.73|25.97|25.61|25.72|26||26.24|26.73|26.71|26.515||26.49|26.11|26.396|25.9138|25.72|25.92|26.47|27.07|26.77|24.28|25.01|26.43|26.86|27.72|28.14|27.86|27.08|26.9|27.5|27.41|27.58||26.075|26.83|31.76|31.3|30.8385|30.7601|30.09|29.95|30.78|28.825|28.2|28.76|29.22|30.11|29.41|29.79|30.8|31.02|31.25|31.75|30.99|30|29.44|28.6468|28.39|28.55|29.03|27.26|27.07|26.485|26.6|26.38|26.82|27.09|28.02|27.41|27.57|26.4386|25.487|25.42|26|25.43|25.5|25.66|27.09|28.02|27.91|27.07|27.825|28.28|28.445|27.75|26.74|30.1|29.76|29.41|28.83||28.75|28.72|28.585|28.63|29.79|30.2601|30.135|29.64|29.2268|29.1|29.66|29.36|29.4|29.71|28.51|28.37|29.11|29.33|28.28|26.48|24.11|23.28|23.19|23.182|23.0584|23.06|22.51|21.98|21.73|21.87|21.98|21.92|22.1081|21.53|20.74|19.755|18.89|19.241|19.57|19.81|20.17|20.34|20.0133|19.35||20.07|19.79|19.83|20.385|20.68|19.77|19.055|19.0153|19.3||19.3|19.26|20.99|20.825|21.21|22.3801|23.17|23.54|22.8203|22.96|22.73|22.7|22.24|22.665||22.795|22.24|21.38|21.16|21.45|21.34|21.76|22.38|22.33|21.41|21.18|20.45|20.23|19.51|20.42|23.2801|25.785|26.06|25.83|25.11|25.7|25.075|25.59|26.11|25.61|26.16|26.385|27.495|27.2147|27.51||27.0121|26.74|26.24|25.5837|25.86|25.39|26.13|26.36|26.27|26.4|26.15|26.2
01471|17291|/equities/smith---wesson|R2000GROWTH|10.665|10.43|10.81|10.59|10.69|10.335|10.41|10.47|10.46|10.695|10.56|10.67|10.73|10.815|10.81|10.7504|10.5985|10.72||10.775|10.9385|10.813|10.5913|10.46|10.375|10.55|10.625|10.695|10.805|11.12|11.1869|10.89|10.89|10.75|10.76|10.565|10.15|10.19|10.25|9.935|9.895|10.371|10.145||9.95|9.945|9.74|9.475|9.155|8.875|8.72|8.815|8.75||8.6|8.62|8.43|8.575||8.58|8.205|8.3115|8.29|8.32|8.535|8.72|8.92|9.09|9.12|9.33|9.3|9.48|11.65|12.02|12.1|11.82|11.5|11.59|11.6|11.76||11.54|11.365|11.26|11.62|11.58|11.58|11.83|11.56|11.63|11.2|10.855|11.325|11.27|10.88|10.65|11.04|11.305|11.175|11.03|10.87|10.77|10.44|10.27|10.14|10.1809|10.12|10.55|10.46|10.28|10.005|10.105|10.165|10.175|10.155|10.21|10.035|10.31|10.14|10.2399|10.145|10.245|10.11|10.08|10.135|9.9258|10.06|10.615|11.09|11.19|11.73|11.42|11.59|12.37|12.47|13.22|13.42|13.25||13.23|13.165|13.255|13.46|13.51|13.6|13.9|13.9031|14.13|14.22|14.8898|15.13|15.1623|15.04|14.63|14.67|14.715|14.28|13.96|14.01|13.96|14.01|14.23|14.08|14.355|14.3|13.89|13.55|13.22|13.54|13.395|13.31|13.18|13.07|12.961|13.005|12.78|13.01|13.155|13.1|13.12|13.26|13.215|13.34||13.01|13.02|13.52|14.13|14.27|13.9|13.15|13.02|13.325||13.17|13.4|14.38|14.34|14.37|15.19|15.18|15.25|15.21|15.06|15.21|15.01|15.02|14.85||14.88|15.05|13.77|13.415|13.64|13.545|13.302|13.335|14.15|14.09|13.87|13.3554|13.55|13.49|13.65|13.71|13.92|14.29|14.0201|13.62|13.69|13.67|13.79|14.15|14.1|14.16|14.445|14.84|14.57|14.42||14.67|14.77|14.83|14.72|14.89|14.49|14.6157|15.065|15.33|15.11|15.1|15.41
01472|1167332|/equities/telos-corp|R2000GROWTH|2.1|3|3.09|2.95|3.425|3.59|3.785|3.785|3.865|3.91|3.78|3.72|3.76|3.85|3.93|4.07|4.11|4.0901||4.2015|4.28|4.33|4.31|4.3176|4.26|4.34|4.3995|4.35|4.66|4.88|5.07|4.89|4.82|4.79|4.86|4.85|4.79|4.94|4.73|4.58|4.8|4.96|5.04||4.97|4.9875|5.03|4.9206|4.83|4.6|4.6|4.82|4.82||4.55|4.8|4.76|4.75||4.78|4.7|4.845|4.66|4.6|4.78|4.66|4.6037|4.48|4.35|4.31|4.08|4.09|3.97|4.01|4|4.08|3.8|3.74|3.73|3.7701||3.73|3.65|3.78|3.875|4.04|4.35|4.66|4.26|3.75|3.41|3.345|10.72|10.32|9.88|9.9|10.03|10.32|10.56|10.63|10.64|10.52|10.3101|9.76|9.69|8.58|8.23|8.31|7.895|7.87|7.58|7.77|8.17|8.36|8.49|9.08|9.065|9.23|8.7901|8.87|9.02|9.39|9.49|9.52|9.59|10.4302|10.7671|10.92|10.98|11.04|11.18|11.41|11.0546|11.52|10.425|9.975|9.53|9.5862||9.56|9.36|9.85|10.01|9.652|9.78|9.89|9.75|9.65|9.31|9.47|9.51|9.335|9.23|9.5101|8.96|8.8|8.89|8.57|8.73|8.35|8.76|8.38|7.8|7.73|7.61|7.34|7.31|7.28|7.61|7.76|7.917|7.64|7.34|7.25|7.08|7.01|7.07|7.22|7.53|8.12|8.115|8.12|8.15||7.95|7.67|8.02|8.28|8.17|8.2|8.31|7.93|8.22||7.5|7.385|8.012|7.87|8|8.6128|9.09|9.69|9.75|10.02|9.6|9.34|9.17|9.535||9.38|9.1|8.19|7.71|7.71|7.6|7.37|7.28|7.54|7.28|7.21|6.771|6.62|6.54|6.9|7.3|7.75|7.7943|7.78|7.7|7.772|7.58|7.75|7.92|7.99|8.17|8.59|8.72|9.01|8.97||9.47|9.41|9.49|9.52|9.71|10.11|9.9|10.31|9.91|9.63|9.84|9.7
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|61.635|61.32|62.77|62.77|64.79|67.18|67.24|69.08|65.68|66.33|69.14|69.4|71.15|70.14|70.31|71.18|70.4701|69.4254||69.28|68.7|67.26|67.8531|66.61|65.92|67.18|67.04|67.25|68.975|68.52|67.15|64.76|63.95|64.08|65.97|66.4|65.35|65.16|66|64.21|64.66|66.665|67.98||71.13|71.77|72.89|69.78|70.48|69.5701|69.21|67.4081|66.93||67.91|66.265|65.16|65.96||61.845|61.845|61.77|60.34|61.86|63.42|64.4|65.01|66.22|66|67|67.78|65.54|63.545|62.515|63.665|62.84|59.85|58.77|66.46|68.05||66.42|65.7594|63.46|65.11|60.31|60.58|63.48|61.86|62.25|60.95|57.7|58.23|60.88|61.57|59.86|60.935|61.38|61.83|59.41|60.26|61.2|59.335|54.99|54.76|54.645|55.81|58.005|58.1|56.155|53.01|56.12|54.75|54.74|54.71|54.56|51.39|51.55|49.05|46.825|50.83|51.325|49.89|49.02|49.13|50.29|52.06|52.7|57.015|57.6374|57.9|57.12|58.46|62.41|61.05|59.11|57.45|57.89||57.61|57.16|58.18|60.07|59.46|60.6|57.41|57.2935|60.14|58.14|58.228|58.11|60.16|55.6|53.95|52.885|51.08|49.68|47.56|47.68|47.135|48.11|48.36|48.69|46.4|45.3|43.68|42.5|42.58|44.21|44.73|44.69|45.06|43.6196|43.06|42.32|42.12|43.76|44.65|44.76|45.4|44.05|43.31|43.055||42.55|42.675|44.61|47.02|49.04|50.145|48.04|47.13|46.235||45.77|44.59|46.655|46|45.16|48.06|48.62|48.54|48.66|48.77|49.015|50.15|49.5|50.61||48.01|49.23|39.6201|39.58|42.56|41.13|41.18|41.71|44.13|44.1|44.52|41.34|41.725|40.51|41.68|42.135|43.03|43.76|44.6|43.05|42.93|43.115|42.57|42.8|44.3|44.2|46.01|46.48|44.7|44.062||44.99|44.57|45.26|44.17|42.6|40.8|41.03|42.49|42.19|42.18|42.99|43.51
01474|1137573|/equities/therealreal-inc|R2000GROWTH|1.25|1.26|1.31|1.2701|1.31|1.45|1.495|1.56|1.52|1.4601|1.385|1.33|1.295|1.32|1.27|1.275|1.32|1.315||1.46|1.6|1.55|1.505|1.535|1.51|1.63|1.765|1.81|1.87|2.05|2|1.7|1.75|1.68|1.54|1.45|1.3|1.38|1.48|1.3699|1.33|1.4|1.5||1.38|1.26|1.25|1.17|1.155|1.15|1.12|1.06|1.07||1.2|1.14|1.1|1.04||1.06|1.105|1.13|1.14|1.195|1.37|1.4|1.43|1.38|1.36|1.36|1.43|1.42|1.48|1.63|1.48|1.48|1.43|1.4|1.425|1.42||1.35|1.35|1.4|1.5|1.5|1.68|1.67|1.59|1.37|1.17|1.15|1.22|1.27|1.32|1.41|1.46|1.6417|1.49|1.41|1.51|1.54|1.3|1.28|1.23|1.1828|1.16|1.22|1.25|1.21|1.17|1.2|1.23|1.34|1.47|1.64|1.61|1.54|1.35|1.4701|1.48|1.5|1.49|1.52|1.5|1.62|1.79|1.88|2.01|2.07|2.1893|2.1401|2.2|2.41|2.1535|1.93|1.925|1.9||2.04|1.9693|2.13|2.195|2.22|2.23|2.33|2.21|2.27|2.3|2.6|3|3.01|2.69|2.74|2.77|3.15|2.73|2.99|2.96|2.6511|2.6|2.39|2.27|2.21|2.275|2.25|2.16|2.115|2.33|2.43|2.75|2.89|2.68|2.51|2.24|2.25|2.31|2.455|2.4814|2.875|2.65|2.65|2.25||2.4|2.43|2.59|2.91|3.22|3.16|2.75|2.58|2.6||2.265|2.23|2.46|2.3228|2.385|2.66|2.975|2.983|2.76|2.88|2.92|2.91|2.94|3.11||2.94|2.81|2.65|2.65|3.01|3.01|3.14|3.225|3.515|3.66|3.32|2.77|3.39|4.25|4.59|4.97|5.1|5.235|5.545|5.335|5.34|5.433|5.58|5.68|5.96|6.035|6.12|6.58|6.32|6.05||6.4|6.7901|6.89|6.56|6.755|6.63|7.055|7.76|7.29|7.08|7.24|7.75
01475|48420|/equities/torchlight-energ|R2000GROWTH|49.09|50.29|50.49|48|51.03|53.7|54.1|56|59|60|59|59.2|64|64.93|63.09|65.53|65.5|66||68.6|73|71.4|73.01|74|82.1|85.2|90.67|90.3|91.47|94.3|100|97.25|97.2|96.62|98|98.75|100|102.5|101|94.1|94|102|102||102|102|107|109|112|110|110.5|106|109||106|107|97.97|98||108|111|117|121|127|121|132|132|131|123|123|170|193|162.5|167|181|181|178|178|178|186||176|192|190|160|167|169|174|133|125|124|136|133|136|145|125|115|108|102|98.01|98.68|97.28|89|84|86.59|79.5|80.1|88.29|91.03|88.88|92.15|80|75.5|69|65.1|66.1|65.01|64.501|63|64.91|64.19|66.17|66.1|65.98|65|68.02|78|79|79|77.09|79.02|77.52|81|80.51|80.73|78.86|77.06|78||76.56|78.1|76.46|77|78|80.32|82.5|78|77.96|80.1|85.11|87.11|89.15|92.58|94.67|96.73|95.3|89|89.4|92.3|90.1|90.1|88.34|88.23|88.02|89|88.05|88.75|89.05|89.1|91|97.01|94.37|93|93|90.465|90|92.17|94.1|100|100.75|105|103|101||101|98|101|105|115|116|180|169|150||140|142|144|145|135|150|153|166|167|170|179|180|182|173||165|163|165|177|179|174|165|162|148.5|142|124|114.01|103|113|115|115|118|117|121|117|120|115|115.5|123|124|125|126|136|140|140||148|146|143|145|149|149|155|160|159|157|165|182
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|140.78|141|153.405|148.71|157.11|166.25|169.58|169.18|171.175|169.13|165.18|165.17|165.57|164.88|160.08|160.92|160.28|161.79||168.51|169.46|165.9601|158.04|148.06|147.0753|148.17|150.725|151.23|150.5|150.37|150.85|147.115|144|142.91|141.76|138.12|134.9|135.61|136.85|131.535|128.135|133.655|135.83||133.84|136|134.665|131.23|131|126.28|124.42|124.4|121.53||122.41|121.42|119.75|122.735||120.29|117.12|121.91|121.1|119.69|118.3|121.0618|125.4|127.51|120.73|121.04|123.175|119.9|119.34|120.8596|125.17|127.09|124|123.53|123.43|126.02||126.29|125.33|124.29|123.62|124.17|125.99|127.13|130.72|127.0087|125.87|119.42|119.18|116.79|115.5|114|136.7|137.725|135.88|133.58|133.96|131.37|130.17|127.16|119.94|119.47|123.07|125.68|121.3|117.555|116.66|120.58|120.97|122.435|123.63|127.83|126.4|126.24|120.68|116.95|114.33|114.7|112.26|112.08|113.61|120.81|125.19|127.13|125.47|125.96|132.1401|132.24|137.28|141.87|139.72|134.12|133.36|130.52||130.87|127.5|130.59|131.35|133.425|135.3825|135.42|133.41|132.39|133.001|136.51|141.49|140.27|141.06|137.5689|137.01|136.36|135.018|132.25|132.89|128.14|125.36|126.71|125.9855|124.97|124.37|117.89|114.19|112.9|111.17|112.2|110.56|108.51|105.73|102.85|101.87|99|101.43|105.215|104.21|105.26|103.74|100.2|100.34||103.33|103.41|105.5|109.98|110.67|104.47|100.61|100.93|106.32||105.26|107.69|118.52|118.79|119.57|126.95|133.62|135.9438|132.7262|134.641|133.7125|133.01|127.05|122.93||123.27|116.09|112.66|112.26|117.79|114.93|117.91|119.79|124.16|119.73|122.4|117.41|120.26|124.765|129.665|136.97|135.54|125.69|121.45|118.615|122.19|119.4|118.98|119.98|120.21|124.46|132.15|129.86|123.42|122.2||123.12|119.88|117.73|115.05|117.91|119.4|122.97|125.754|128.86|130.57|129.79|130.56
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|33.78|33.7|33.74|33.585|33.5|33.83|33.82|33.81|33.81|33.8|33.82|33.82|33.83|33.82|33.82|33.81|33.8|33.82||33.83|33.84|33.85|33.85|33.87|33.84|33.85|33.86|33.85|33.84|33.84|33.83|33.86|33.85|33.87|33.88|33.88|33.85|33.85|33.85|33.87|33.88|33.8|33.85||33.84|33.84|33.84|33.84|33.82|33.82|33.83|33.83|33.83||33.8|33.79|33.8|33.799||33.73|33.715|33.72|33.63|33.72|33.72|33.73|33.725|33.71|33.73|33.75|33.7413|33.75|33.73|33.72|33.69|33.69|33.67|33.67|33.67|33.69||33.67|33.66|33.66|33.65|33.65|33.64|33.62|33.61|33.59|33.64|33.58|33.6|33.54|33.575|33.57|33.65|33.65|33.645|33.395|33.35|33.36|33.34|33.34|33.34|33.29|33.28|33.3|33.315|33.3|33.3|33.37|33.36|33.465|33.41|33.36|33.37|33.48|33.3|33.215|33.25|33.25|33.25|33.26|33.1294|33.195|33.24|33.21|33.22|33.19|33.3|33.28|33.32|33.44|33.475|33.33|33.3|33.22||33.205|33.26|33.29|33.275|33.25|33.27|33.365|33.33|33.34|33.43|33.44|33.43|33.4|33.42|33.52|33.48|33.475|33.44|33.4|33.43|33.35|33.3|33.38|33.42|32.92|26.42|26.08|26.315|26.02|26.08|25.5|25.26|25|25.05|24.66|24.92|24.03|23.9|24.55|24.68|23.51|23.61|23.44|23.145||23.11|22.34|22.97|23.34|23.59|22.09|21.9|21.575|21.9||21.27|21.01|21.71|21.31|21.4539|22.155|22.75|22.72|22.49|22.82|23.02|23.015|22.905|22.89||23.07|22.59|22.52|22.3948|22.35|22.26|22.07|21.85|22.63|22.13|21.8|21.29|21.36|21.37|21.64|21.67|22.34|21.76|21.895|21.39|22.07|22.64|21.8|21.94|22.3|22.645|23.22|23.82|23.32|22.89||22.76|22.14|22.12|21.965|21.99|22.02|22.56|23.47|23.43|23.1034|23|23.28
01478|15693|/equities/ceva|R2000GROWTH|29.1329|29.03|29.81|29.3901|30.17|31.15|31.2|30.97|30.95|31.4893|31.01|31.64|31.52|31.6591|31.2869|31.72|31.535|31.89||32.38|32.58|34.55|33.75|33.81|33.225|34.12|34.47|34.31|34.27|34.82|34.81|32.8967|32.77|32.22|33.13|33|32.32|31.86|32|31.4|30.0874|31.47|30.34||29.21|29.0601|28.63|27.43|26.84|25.42|25.34|25.35|25.17||25.1|24.98|24.68|25.17||25.53|25.5756|26.5102|26.12|26.37|27.9436|27.89|28.24|28.35|26.6|26.67|26.45|26.39|25.925|26.02|26.69|27.02|25.61|25.935|26.17|27.25||26.86|26.42|26.35|27.23|27.65|27.94|28.84|27.4981|28|26.41|24.48|28.685|28|27.35|26.26|26.73|27.61|26.88|26.56|26.38|26.1|25.76|25.04|25.49|24.975|24.65|24.98|24.53|24.1|23.71|24.64|24.45|25.11|26.62|27.99|27.61|27.71|26.3|26.2|26.12|26.28|26.17|26.22|25.99|26.7451|27.65|27.1147|27.21|27.1153|27.47|27.76|27.87|28.6477|28.36|27.33|27.19|27.3||27.3|27.25|29.02|29.43|29.8|30.47|31.04|30.65|30.77|30.39|32.05|33.29|33.39|34.14|34.0402|32.405|32.6|31.15|30.94|37.105|38.25|38.53|37.2|36.66|36.82|34.73|35.89|35.31|34.74|34.85|35.42|36.54|34.82|34.02|33.74|33.91|33.77|33.35|33.875|33.76|32.64|34.6|33.355|31.88||32.44|32.37|32.18|33.38|33.86|33.9|33.1|32.58|33.31||32.13|31.9|33.04|32.27|32.6475|34.74|35.77|36.28|35.59|35.77|35.92|36.395|35.56|35.8294||35.51|33.53|32.47|32.1|32.58|32.09|32.44|32.43|33.96|33.4|33.23|31.08|31.74|32.378|33.875|35.15|35.72|35.865|36.44|35.5|36.17|34.9|34.7|34.37|34.77|35.345|35.51|35.95|34.55|34.5||34.83|35.42|34.8157|33.46|35.57|37|37.515|38.97|40.585|40.46|40.1498|40.12
01479|961108|/equities/viewray-inc|R2000GROWTH|3.455|3.485|3.525|3.505|3.55|3.865|3.99|4.0701|4.01|4.08|4.23|4.28|4.31|4.35|4.34|4.39|4.39|4.49||4.5411|4.565|4.539|4.63|4.57|4.57|4.555|4.48|4.445|4.49|4.64|4.61|4.49|4.4285|4.395|4.47|4.46|4.5113|4.725|4.67|4.66|4.61|4.635|4.67||4.495|4.33|4.255|4.305|4.43|4.555|4.29|4.25|4.33||4.37|4.41|4.31|4.29||4.315|4.3999|4.52|4.48|4.47|4.4|4.49|4.53|4.56|4.55|4.56|4.545|4.51|4.535|4.55|4.67|4.8|4.665|4.5418|4.595|4.584||4.615|4.551|4.59|4.58|4.52|4.48|4.46|4.33|4.43|4.3716|4.25|4.39|4.4|4.27|4.2|4.25|4.29|4.24|4.14|4.14|4.225|4.16|3.9|3.815|3.77|3.77|3.86|3.67|3.63|3.57|3.64|3.7|3.72|3.7|3.79|3.6104|3.8|3.59|3.64|3.555|3.65|3.52|3.46|3.515|3.66|3.927|3.59|3.47|3.52|3.68|3.38|3.38|3.36|3.56|3.45|3.26|3.215||3.28|3.3|3.38|3.36|3.43|3.4502|3.655|3.52|3.43|3.43|3.49|3.571|3.645|3.7|3.61|3.57|3.49|3.37|3.23|3.38|3.18|3.27|2.98|2.9|2.895|2.81|2.88|3|2.85|2.91|2.91|3|2.92|2.77|2.69|2.88|2.73|2.71|2.765|2.82|2.85|2.81|2.8|2.5661||2.61|2.62|2.75|2.81|2.8|2.77|2.71|2.6|2.52||2.58|2.48|2.61|2.56|2.61|2.74|2.89|2.94|2.72|2.66|2.76|2.785|2.78|2.88||2.88|2.8|2.82|2.855|2.84|2.855|2.82|2.88|3.16|3.13|3|2.53|2.45|2.44|2.39|2.41|2.48|2.47|2.63|2.66|2.66|2.61|2.77|2.85|2.89|2.81|3.1|3.42|3.35|3.32||3.42|3.45|3.46|3.43|3.64|3.73|3.72|3.9|4.01|3.89|3.9|3.98
01480|100207|/equities/heron-therapeuti|R2000GROWTH|2.295|2.215|2.22|2.12|2.08|2.26|2.31|2.28|2.28|2.27|2.28|2.3001|2.29|2.24|2.27|2.545|2.585|2.43||2.635|2.59|2.545|2.501|2.5|2.56|2.66|2.835|2.9711|2.94|2.8|2.73|2.605|2.63|2.635|2.59|2.5417|2.65|2.765|2.74|2.88|2.94|3.06|3.09||3.1141|2.79|2.6299|2.58|2.505|2.43|2.445|2.44|2.415||2.36|2.28|2.24|2.35||2.485|2.485|2.54|2.39|2.48|2.4741|2.48|2.47|2.37|2.335|2.61|2.415|2.39|2.43|2.525|2.54|2.66|2.56|2.58|2.61|2.82||2.82|2.7325|2.83|2.845|2.83|3.02|3.1|3.27|3|2.94|2.99|3.34|3.27|3.2|3.37|3.72|3.89|3.795|3.7|3.84|3.8|3.71|3.685|3.65|3.67|3.705|3.96|3.76|3.655|3.5|3.53|3.52|3.685|4.17|4.415|4.3|4.45|4.11|3.96|3.98|4.08|3.8941|3.85|3.9|4.185|4.33|4.5001|4.2|4.15|4.58|4.54|4.6|4.635|4.8|4.431|4.15|4||4.05|3.85|3.93|3.86|4.02|4.29|4.76|4.65|4.47|4.41|4.78|4.88|5.085|4.93|5.11|4.78|4.55|4.05|3.35|3.3|2.86|2.9|2.85|2.71|2.72|2.68|2.66|2.72|2.62|2.58|2.72|2.99|3.05|2.825|2.81|2.81|2.895|2.95|3.01|3.15|3.145|3.07|2.97|2.62||2.67|2.6801|2.99|3.065|3.22|3.23|3.07|2.85|2.8||2.62|2.37|2.365|2.25|2.19|2.31|2.45|2.63|2.6|2.725|2.91|3.075|3.01|3.255||3.1247|3.05|3.08|3.135|3.45|3.38|3.43|3.47|3.57|3.46|3.43|3.18|3.28|3.12|3.6|3.95|4.28|4.46|4.68|4.49|4.52|4.4|4.57|4.8101|5.09|5.12|5.185|5.3|5.37|5.4||5.8|5.8|5.79|5.39|5.73|5.95|6|6.09|6.02|5.72|5.63|5.68
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.06|10.07|10.06|10.08|10.09|10.07|10.05|10.0493|10.06|10.06|10.05|10.06|10.05|10.05|10.05|10.06|10.05|10.05|10.06|10.05|10.08|10.07|10.05|10.1|10.15|10.21|10.15|10.36|10.35||10.23|10.18|10.19|10.11|10.1|10.06|10.01|8.77|8.56||7.98|6.75|6.86|6.75|6.52|7.06|7.075|7.2|6.47|6.43|6.415|5.87|6.175|5.96||5.67|5.99|5.8|5.75|6.04|5.53|5.64|4.97|5.55|5.51|5.56|5.35|5.49|5.86|5.6|5.46|5.95|6.54|6.84|6.57|6.76|6.46|6.76|6.65|7.15|7.25|7.32|7.56|7.26|7.35||7.88|8.1|8.32|8.51|8.865|8.93|8.51|8.635|8.89|8.76|8.59|8.61
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|10.75|10.81|11.04|10.5|10.57|11.23|11.35|11.26|11.5|11.3945|10.935|10.96|10.9|10.85|10.03|10.07|8.57|8.61||8.98|8.99|8.87|8.85|8.84|8.41|8.63|8.85|8.945|8.645|8.75|8.995|8.71|8.78|8.695|8.76|8.56|8.5|8.685|8.475|8.48|8.47|8.49|8.62||8.6|8.41|8.4|8.061|7.64|7.575|7.85|7.56|7.23||7.6|7.73|7.495|7.41||7.72|7.65|7.89|7.07|6.75|6.88|6.41|6.7|6.46|5.85|5.77|5.77|5.89|5.89|6.06|5.5405|5.4|5.3|5.32|5.38|5.395||5.275|5.15|5.45|5.31|5.13|5.48|5.895|5.8|5.6241|5.03|4.61|4.8501|4.55|4.07|12.2301|12.76|13.14|12.89|13.01|13.55|14.045|14|13.79|13.81|13.24|13.27|14.6|14.25|13.74|13.65|14.23|14.11|14.74|15.44|16.8075|16.43|17.23|16.4125|16.595|16.41|15.995|16.21|16|15.7|15.52|17.32|17.03|17.15|17.82|18.9175|19.36|19.51|20.34|19.61|18.88|17.8|17.78||17.67|17.44|18.28|18.365|18.05|19.075|20.565|20.35|18.96|19.29|19.59|20.02|19.98|21|21.9|22|22.75|20.61|20.39|21|18.55|18.92|16.01|17.47|16.42|16.6|16.18|16.07|14.62|15.78|16.255|15.92|16.4|15.59|15.53|15.52|15.175|15.05|15.17|15.81|16.96|16.78|16.88|14.81||14.66|13.87|13.7926|15.05|15.33|15.7|14.88|14.35|14.25||14.02|13.84|14.62|15.11|16.42|17.81|18.4403|18.83|17.92|18.26|18.28|17.52|17.39|17.85||18.4|18.28|17.75|17.97|18.68|18.34|18.08|18.05|17.995|18.02|16.65|15.06|15.53|15.41|15.89|18.915|22.2801|23.55|24.495|23.81|23.94|23.4994|25.35|26.06|25.75|25.47|27.01|27.385|25.8|25.61||26.76|25.78|25.83|25.47|24.66|24.49|24.69|25.08|25.24|24.5525|24.335|23.79
01483|1052242|/equities/orthopediatrics|R2000GROWTH|40.495|39.46|39.8|38.515|38.62|40.07|41.45|42.99|43.34|43.1|42.695|41.3|43.67|43.82|42.77|43.55|43.35|43.035||43.5|43.94|43.83|44.39|44.82|44.685|45.08|45.86|47.13|47.25|48.52|47.96|46.15|45.34|44.73|45.14|45.5|45.945|46.69|46.04|44.55|44.14|44.14|42.86||43.075|43.75|43.3|42.535|42.67|42.63|42.5825|40.725|39.665||37.63|36.25|35.6697|36.02||37.56|36.3931|36.6|36.335|37.24|37.19|37.27|39.35|40.12|38.9|40.23|39.99|37.66|36.47|38.84|39.935|41.64|41.2|41.1|41.43|43.55||42.15|41.695|42.94|42.9|42.63|42.52|42.03|42.54|40.49|37.82|37.6|40.24|37.6701|37.3|37.72|38|36.36|42|42.58|43.11|43.19|42.5486|42.82|42.48|43.205|41.04|43.86|42.69|41.21|39.99|41.64|41.99|41.77|43.57|45.6|45.58|47.31|45.64|46.03|45.85|41.1313|44.57|44.66|44.1|45.11|47.83|47.125|46.885|47.85|49.51|50.22|50.84|51.25|50.24|48.62|47.235|46.78||46.99|47.01|48.98|49.31|48.81|51.845|53.74|52.42|51.13|53|53.22|53.53|53.87|54.895|53.9|54.82|55.82|55.26|55.34|55.6701|52.885|49.22|46.765|47.13|46.23|46.87|47.17|48.3443|47.09|46.19|44.1787|44.81|42.33|41.01|41.155|41.54|40.25|40.98|40.76|41.72|42.97|42.71|43.48|41.16||41.8|42.23|43.22|44.37|44|44.51|43.83|41.75|41.25||38.41|37.19|39.3|38.17|40.275|43.56|44.9601|45.49|44.19|44.03|43.75|43.73|43.35|44.5||43.6475|42.33|40.44|40.32|42.08|41.69|42.605|42.68|42.4|41.835|39.86|36.705|38.16|37.575|39.15|41.35|41.63|46.14|46.085|44.86|44.86|43.8|46.33|48.51|47.48|46.81|50.09|50.0205|46.96|46.09||48.47|51.24|50.5|50.41|51.51|53.3|52.73|54.96|54.45|54.02|53.69|52.96
01484|15493|/equities/atrion-corp|R2000GROWTH|576.9|594.01|597.2|600.65|605.25|606.14|602.2|605.66|614.99|601.74|564.645|554.025|568|652.61|677.04|670.03|684.99|680.4||691|691.78|681.1|676|683|665.72|670.3|677|679.02|687.75|683.86|671.72|674|687.3|647.69|653|638.6|627.5|644.98|638.01|666.78|658.2|639.6501|632.36||631.5074|608.8|592|578.4011|590.35|579.79|569.17|568|543||555.99|571.5|556.11|559.7293||542.01|540.01|563.61|553.3215|538.41|534.99|580.4|591.26|610.4107|572.7901|629.46|596.1|598.51|602.2|601.08|614.27|596.4899|583.18|579.4|583.87|600.5||584.6|599.35|599.39|596.01|600|616.84|619.025|632.2|684.4|649.6499|614.43|615|605|615.9|605.24|600|590.32|595.35|600|638|666|657.82|630.4131|605|607|611.27|612.01|605.36|593.8|595.2|573.89|573.607|580.96|575.56|566.54|568.78|575.29|566.73|564.2295|565|563.6001|551.11|542.1|545.43|557.25|578.1|581.11|588|596.38|600|596.7063|598.048|610.4|607.95|615.01|597.2|600||604.04|610|599.98|603.12|600.1|608.93|637|627.8|614.1|621.22|621.73|638|631.18|644|655|650.9|660.01|649.6|636.48|648.47|650|650.58|656.39|663.6|676.63|675.9|674.8|661.17|631.4|617.6801|622.59|618.45|643.7|644.85|644.69|639.93|598.4701|606.52|614|613.49|618.19|625.32|618.76|626.49||629.9|628.86|617.6727|624.92|644.99|641|624.805|617.99|623.2||626.75|622.5|624.99|610|612.15|611.6185|608|607|613.515|615.98|615.1|635.42|629.98|621.78||630|623|631|611.79|617.7|603.525|611.01|630.53|638.32|620.31|611.55|605|617.15|629.21|619|616.25|635.45|642.01|636|616.68|625.01|652.9|651.985|663.14|670|676|693.38|711.8801|733.76|733.83||732.88|755.36|747.5|734.8|730|736.99|720|714.88|705.16|701.9|713|715.21
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|4.85|5.0615|5.43|5.22|5.44|5.68|6.04|6.08|6.405|6.52|6.4|6.7|6.64|6.52|6.45|6.44|6.4|6.56||7.03|7.19|7.24|6.97|7.17|7.2524|7.19|7.105|7.07|7.0611|7.37|7.41|7.12|7.1905|7.37|7.29|7.1515|6.805|7|6.915|6.46|6.36|6.5|6.695||6.68|6.635|6.71|6.49|6.43|6.01|5.86|5.95|6.1||6.05|6.05|5.97|6.1||6.01|5.91|5.93|5.77|5.77|5.65|5.76|5.88|6.05|5.92|5.87|6|5.87|5.8814|6.19|6.56|6.6999|6.52|6.33|6.31|6.76||6.71|6.74|6.585|6.92|6.77|6.92|7.4099|7.37|7.41|7.18|6.9101|7.04|6.645|6.6301|6.46|6.63|7|7.12|6.97|7.16|7.28|6.88|6.713|6.655|6.62|6.47|6.6|6.18|6.04|5.855|5.85|6|6.09|6.695|6.71|6.51|6.54|6.22|5.81|5.935|5.69|5.59|5.3909|5.465|5.9583|6.22|6.38|6.28|6.43|6.66|7.07|7.12|7.4|7.575|7.18|6.85|7.19||7.01|7.13|7.3408|7.43|6.785|6.79|7.03|6.35|5.72|5.5601|5.865|6.07|6.18|6.4892|6.585|6.88|6.95|6.76|6.79|7.075|6.52|6.565|6.49|6.43|6.28|6.328|6.09|5.74|5.46|5.2325|5.34|5.67|5.735|5.53|5.48|5.195|4.94|5.05|5.025|5.15|5.215|5.05|4.69|4.74||4.77|4.7601|5.16|5.425|5.67|5.335|5.05|5.13|5.41||5.09|5.11|5.24|5.16|5.53|6.15|6.45|7.025|6.32|6.42|6.42|6.13|6.11|6.3||6.47|6.2|5.99|5.93|5.9412|5.81|5.81|5.76|6.16|5.77|5.57|5.05|5.46|5.57|5.81|6.5915|6.88|7.14|7.33|7.09|7.441|7.23|7.62|7.73|7.6185|8.035|8.55|9.14|9.39|9.94||10.53|10.27|9.81|9.3552|9.43|9.03|8.54|8.89|9.03|9.11|9.03|9.13
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|27.18|27.02|27.49|28.53|30.42|32.25|33.45|32.74|34.94|35.4891|36.085|38.31|37.78|37.39|36.44|35.49|32.225|32.09||32.74|33.69|33.8|33.01|31.25|31.725|33.57|35.445|35.27|36.145|37.36|37.91|33.53|33.005|32.3485|28.05|31.26|30.11|31.45|32.76|32.145|31.72|32.95|32.88||32.63|32.34|31.23|29.28|28.105|27|26.31|26.83|25.83||25.48|25.775|25.22|24.68||24.175|23.605|25.04|25.01|25.97|26.56|27.42|28.31|28.21|28.46|28.37|28.5175|27.62|28.28|28.915|29.15|29.35|26.58|27.16|28.51|29.93||29.53|29.75|29.51|30.7815|31.145|32.21|33.12|32.4|31.01|30.11|28.39|26.25|24.88|24.041|24.31|25.04|26.6977|27.7|27.79|26.4|35.465|33.57|31.51|31.49|31.65|31.61|33.85|33.33|33.935|33.15|35.35|34.86|36.68|36.4|37.23|35.79|35.26|33.77|32.24|32.75|34.9|34.24|34.04|34.27|35.25|38.26|39.17|40.11|39.22|42.82|42.5701|44.25|45.53|44.43|42.16|39.46|38.69||41.21|40.33|40.1|40.6708|40.62|41.34|42.99|42.51|43.19|43.06|43.87|45.5|46.46|47.5|47.5|46.61|46.18|44.05|42.56|44.01|42.31|42.73|44.3|44.94|43.795|41.82|35.46|34.25|35.27|36.85|36.88|35.52|34.11|34.18|33.49|31.985|31.71|31.8|32.23|31.551|31.765|30.72|30.385|30.38||30.64|29.68|30.78|32.445|33.62|34.1|32.28|31.68|32.09||32.29|31.85|34.885|33.97|34.51|36.96|38.7712|40.65|39.62|39.66|41|41.07|41.3|45.79||47.47|44.25|41.9|41.93|42.82|41.21|40.51|40.46|42.545|41.65|40.84|38.86|39.365|39.53|40.83|41.68|41.55|43.1|41.76|40.38|40.395|41.65|41.47|42.73|43.1501|43.17|43.2801|50.74|48.9|47.685||49.55|50.5|50.1|50.975|50.92|49.06|48.6|50.49|49.84|50.32|49.06|51.47
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|4.415|4.43|4.66|4.46|4.865|5.245|5.4821|5.25|5.55|5.1|5.22|4.38|7.04|7.01|6.92|7.2|7.19|7.13||7.48|7.415|7.29|7.08|7.21|7.14|7.39|7.53|7.33|7.7|8.51|8.05|7.41|7.58|7.405|7.54|7.41|7.3|7.45|7.18|6.86|7.08|7.43|7.48||7.3|7.2096|6.97|6.605|6.66|6.44|6.23|6.04|5.925||5.845|6.12|5.99|6.33||6.53|6.32|6.68|6.64|6.7301|6.79|7.44|7.691|7.795|7.52|7.52|7.4|7.3792|7.6|7.58|7.37|7.63|7.32|7.58|7.56|7.97||7.625|7.412|7.34|7.6|7.3807|7.875|8.39|7.86|7.46|7.01|6.52|7.04|7.51|7.4|7.08|7.79|8.29|8.26|8.145|8.37|8.54|8.26|8.06|8.25|8.38|8.24|8.68|7.955|7.65|7.05|7.31|7.02|7.19|7.38|7.72|7.78|7.94|7.39|7.31|7.19|7.91|7.655|7.73|7.96|8.62|9.67|9.81|9.84|9.9|10.04|9.71|10.04|10.4|10.185|9.58|8.715|8.71||8.76|8.62|8.84|8.78|8.68|8.92|8.98|8.78|8.785|9|9.5|9.75|9.76|9.98|9.81|9.74|9.76|8.42|8.55|8.84|8.47|8.575|8.6|7.69|7.33|7.43|7.57|7.62|7.55|7.69|7.67|7.7|7.35|7.11|6.91|6.485|6.425|6.62|6.74|6.795|6.62|7.025|7.12|7.46||7.75|7.72|7.8|8.24|8.22|8.2|7.83|7.99|8.29||8.13|8.1|8.56|8.175|8.48|9.54|10.69|10.99|11.05|11.28|11.41|11.63|11.58|11.33||11.03|10.665|10.11|9.965|11.675|11.68|11.95|12.025|12.38|12.02|12.26|11.4|11.82|12.095|11.38|13.88|15.7|16.08|16.29|15.83|15.89|15.66|15.38|16.63|16.98|17.34|18.57|19.79|19.46|19.12||18.58|18.48|18.85|18.525|18.07|18.2392|18.56|18.89|18.56|18.67|18.81|18.9
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|31.2782|31.1933|31.88|32.1|32.68|34.64|34.86|36.57|36.2434|37.01|36.96|37.08|37.27|37.46|37.35|37.76|38.1|39.17||39.65|39.335|38.6244|38.64|39.42|39.15|39.43|40.195|40.1702|40.46|40.497|40.1201|39.92|39.35|39.2|39.21|38.82|38.81|38.73|38.65|38.27|38.16|38.3846|38.47||38.35|38.51|37.83|37.475|37.625|37.06|36.36|36.53|36.13||35.91|35.79|35.44|35.6||35.5583|35.285|35.4|35.07|34.7|34.11|35.24|36.41|37.04|36.26|36.63|37.06|37.46|37.86|38.275|38.54|38.93|37.18|37.65|37.61|38.22||38.06|38.32|38.1225|37.95|37.44|38.28|38.18|38|38.45|38.02|37.1|37.17|37.18|36.76|35.78|36.06|34.88|33.83|32.94|32.71|32.84|32.51|32.04|31.19|30.905|30.82|30.4434|30.1|29.66|29.06|29.13|28.4|28.24|27.9|28.78|29.08|28.73|27.82|28|27.7601|27.82|27.76|28.19|28.11|29.095|29.42|28.86|29.13|28.4358|29.39|29.32|30.42|31.34|30.84|30.1|28.99|28.33||28.38|28.52|29.02|29.37|29.59|30.13|31.28|31.1|31.2|31.54|32.59|32.81|32.99|33.41|33.35|32.928|32.7|32.54|32.18|32.65|32.7025|31.1765|31.0394|30.9468|31.4|30.98|30.695|30.2|29|29.1322|29.21|29.31|29.38|28.9668|28.9|29.1314|28.24|28.3203|28.63|28.88|29.33|29.34|29|28.61||28.5|27.9|28.1105|28.665|29.16|28.77|28.03|27.85|27.94||27.8|27.95|29.7|29.12|29.54|30.5|31|31|31.09|31.24|31.18|31.4|31.0262|30.78||30.77|30.33|30.06|29.66|29.57|28.79|29.49|29.39|29.96|29.36|29.63|29.14|29.53|29.5053|29.86|30.32|30.09|29.98|29.97|30.22|30.75|31.39|31.58|32.1433|31.61|32.96|33.75|34.58|33.94|33.59||33.69|33.175|32.62|32.15|32.19|32.25|32.97|33.34|34.09|34.145|34.44|34.95
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|49.32|48.2494|48.4211|47.25|47.6|48.74|48.5|48.79|49.09|50.64|49.91|49.5633|49.12|49.01|50.6|48.18|48.03|49.38||49.07|48.61|48.25|48.3|48.01|47.91|48.26|48.55|48|48.31|49.61|48.49|46.97|45.87|45.37|45.63|45.855|46.13|46.575|46.94|46.29|44.54|44.56|45||44.4958|45.3|44.52|44.72|44.68|44.02|44.63|45.3686|44.49||44.7|43.69|43.94|44.37||45.4525|45.32|46.2|45.12|45.02|44.39|45.57|47.56|47.67|46.43|46.28|45.4107|45.38|45.0413|45.91|46.85|45.915|44.9335|44.53|44.53|45.67||45.63|44.87|45.18|45.37|44.11|44.65|45.975|45.23|45.12|44.96|43.35|43.425|44.3|43.54|43|42.9|42.39|41.7973|41.78|51.72|51.69|50.41|49.74|48.5|47.85|48.04|48.86|47.235|46.41|47.53|47.4601|47.785|48.15|47.89|49.89|50.8|51.81|48.4395|50.63|50|48.945|48.68|48.48|47.36|48.135|49.08|48.58|48.46|49.1|50.04|50.17|50.01|50.77|50.39|48.66|48|48.515||48.84|48.12|49.14|48.74|48.55|49.73|50.83|50.59|50.37|50.74|51.725|51.71|52.11|53.3355|54.12|54.42|54.47|53.86|53.12|53.38|52.23|51.9625|51.75|51.33|50.15|46.86|47.55|47.2825|46.605|46.42|47.83|47.275|46.71|45.92|44.88|46.49|44.95|45.16|45.35|45.2|45.8305|45.88|42.04|45.48||45.5|44.98|45.02|45.07|44.79|44.1|43.55|41.74|40.82||42.07|41.54|42.5|41.98|42.92|44.87|45.51|45.105|44.67|44.86|45.33|44.805|43.7|44.87||44.66|44.0558|43.94|43.19|43.89|42.77|43.13|42.81|43.28|42.71|41.64|39.67|40.06|39.14|38.32|41.26|42.245|43.27|43.57|43.06|42.12|43.69|43.78|44.35|44.06|44.11|47.01|47.2|45.81|45.3||45.9|46.595|45.97|45.54|45.99|46.4|45.445|47.29|47.02|46.4|45.82|45.205
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|20.8|21.04|21.74|23.63|25.01|26.35|27.155|27.75|27.8|28.47|27.61|27.99|27.9|27.6669|27.08|27.52|27.69|27.11||28.35|28.52|28.85|27.4|27.455|27.06|27.66|27.904|26.46|27.29|27.45|26.905|25.365|24.88|24.8|25.56|25.32|24.84|25.52|25.93|25.01|24.115|24.89|25.83||26.1|26.37|26.71|26.25|26.19|24.9|22.91|22.14|21.51||20.7|21.1|20.24|19.3795||19.19|18.35|18.7|17.84|18.055|18.185|18.285|19.03|19.53|18.8494|18.3141|17.67|17.6001|22.13|22.815|23.99|24.7|24.68|24.21|23.975|25.2825||24.94|23.825|24.16|24.89|25.51|26|26.8|25.96|26.03|24.82|22.97|23.88|23.285|22.35|22.29|22.76|24.5601|23.56|22.65|23.02|22.71|21.83|20.65|20.3|20.6487|20.945|22.091|21.5|20.11|19.43|20|19.5|19.46|19.42|20.45|19.82|21.51|20.38|20.01|20.23|21.0456|20.23|20.23|20.375|21.26|22.89|23.56|24.52|24.25|24.22|23.77|26|27.85|25.55|25.89|27.78|28.01||29.4592|29.35|30.59|32.16|31.94|32.17|34.28|33.028|32.67|32.34|33.41|34.67|36.075|37.7229|37.5001|36.91|37|35.69|33.395|34.41|33.61|34.25|32.2201|31.89|30.57|28.79|28.81|28.16|28.56|31.07|31.9|33.27|33.53|34.63|34.65|32.86|32.53|32.25|32.575|31.925|30.51|29.56|29.12|27.3819||27.48|27.4|29|29.95|31.65|30.975|29.01|27.78|28.38||29.63|28.21|29.54|29.02|29.25|30.21|30.53|28|36.592|36.5|35.2105|33.58|33.38|33.05||32.524|29.75|26.05|26.05|29.9|29.27|31.3696|32.47|35.37|35.58|38.24|35.2506|36.56|38.51|39.37|40.9|41.8401|42.91|44.465|43.44|43.53|43.83|44.4823|44.89|46.92|46.69|47.2201|49.55|47.78|45.81||46.935|47.485|46.98|44.61|47.23|45.82|46.68|48.31|51.8|50.51|53.84|53.65
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|4.955|4.69|5.09|5.2|5.095|5.68|6.14|6.37|6.28|6.46|6.285|6.47|6.51|6.56|6.455|6.84|6.93|7.085||7.37|7.27|7.61|7.81|7.8|7.74|7.88|8.26|8.81|8.71|8.63|8.92|8.68|9.14|8.85|9.1|9.23|9.08|8.93|8.88|8.86|9.24|9.12|9.19||9.13|8.23|8.64|8.71|10.02|10.88|11.15|10.75|10.75||10.93|10.95|10.7|10.345||10.175|9.19|10|9.225|9.37|9.934|10.45|11.07|10.93|10.585|10.57|10.17|10.15|10.52|11.2|10.21|10.82|10.475|10|9.7|10.45||10.465|10.2|10.34|10.42|10.11|10.75|11.47|11.71|12.595|12.18|12.05|12.15|11.91|11.7|12.4913|12.18|12.27|12.11|11.61|11.89|12.11|11.59|11.35|11.43|11.28|11.05|11.39|11|10.92|10.355|9.81|9.75|9.7644|9.96|10.17|9.89|9.94|9.33|9.35|9.2|9.71|9.1|9.59|9.71|9.89|10.47|10.33|10.97|11.88|11.955|12.27|12.185|12.47|13.06|11.89|11.73|11.845||13.08|12.7|12.66|12.73|12.8|13.22|13.62|13.18|13.33|13.17|13.66|13.3558|13.71|14.5|14.31|13.047|12.72|11.62|11.09|11.33|10.05|10.26|9.98|9.16|9.31|9.65|10.74|11.755|11.12|11.08|11.32|11.405|10.62|10.27|10.33|10.04|10.24|9.72|8.78|9.14|9.36|9.31|9.0206|7.9903||8.05|7.81|7.72|7.84|7.55|7.26|6.85|6.56|6.59||6|5.83|6.39|6.25|5.82|6.78|7.6|7.66|7.01|7.03|7.26|7.24|7.3825|7.22||7.6004|7.7|7.59|7.65|8.36|8.155|8.42|8.42|9.55|9.47|9.01|8.3101|8.47|9.25|9.155|10.06|10.6|11.29|12.31|12.535|12.7|12.615|13.575|13.81|14.23|14.06|14.53|14.82|14.75|14.77||15.9901|16.55|17.02|16.25|16.66|17.35|18.31|18.43|17.83|16.9|16.8|17.21
01492|942670|/equities/upland-software-inc|R2000GROWTH|4.65|4.59|4.555|4.55|4.57|4.96|5.44|5.4|5.75|5.57|5.36|5.55|5.77|5.86|5.3075|8.555|8.535|8.48||8.52|8.4|8.595|8.29|8.09|8.07|8.76|8.715|8.47|8.81|8.89|9.14|8.35|8.55|8.34|8.46|8.23|7.76|8.2|8|7.875|7.71|7.83|7.84||8.18|8.01|8.02|7.8301|7.86|7.51|7.31|7.25|7.16||6.78|6.2575|6.31|6.655||6.88|6.84|7.065|6.76|6.885|7.76|7.64|7.74|7.61|7.1197|6.955|6.83|6.295|6.42|6.87|7.38|7.6|7.15|7.17|7.24|7.34||7.295|6.89|7.14|7.32|7.36|8.0101|8.18|8.02|7.175|6.81|6.43|6.97|7.07|6.6|7.31|7.49|8.07|7.7|7.31|7.39|7.21|7.03|6.58|6.94|7.065|6.89|7.21|7.04|6.89|6.945|7.19|7.39|7.76|7.93|8.31|8.3|8.5|7.95|8.13|8.23|8.45|8.32|7.88|8.035|8.1|8.39|8.71|9.19|9.2|9.48|9.56|9.57|10.01|9.83|9.665|9.275|9.27||9.62|9.32|10|10.32|10.9|11.05|11.04|10.99|11.02|10.6|10.6|10.822|11.02|11.56|11.01|11.05|11.23|11.385|11.07|11.54|11.46|11.15|11.63|11.16|10.91|11.17|11.01|10.99|10.82|11.14|11.71|12.5|12.01|11.74|11.9042|11.52|12.43|13.38|13.74|13.84|14.45|14.7|14.57|14.5||14.48|13.95|14.03|14.27|14.63|15.675|14.68|14.19|14||13.13|13.065|12.85|12.82|12.94|13.8|14.105|14.17|14.09|14.04|13.86|13.23|13.225|12.77||12.74|12.66|12.54|12.5|12.39|12.94|12.72|12.6904|13.12|12.95|13.53|12.94|13.185|12.84|13|12.91|13.47|14.21|14.31|14.72|14.73|14.31|14.17|14.77|14.85|14.87|15.43|15.46|15.38|15.05||16|16.08|16.08|16.08|16.6|16.71|16.71|17.22|17.35|17.2|17.58|17.85
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2.07|2.04|2.17|1.94|2|2.085|2.22|2.255|2.35|2.38|2.305|2.33|2.3803|2.475|2.07|1.96|2.06|2.095||2.2|2.25|2.225|2.21|2.2|2.2|2.3|2.42|2.39|2.495|2.5615|2.47|2.18|2.25|2.3|2.12|2.13|2.12|2.19|2.1705|2.055|2.02|2.055|2.09||2.065|1.99|1.925|1.85|1.79|1.61|1.69|1.8|1.76||1.66|1.61|1.6|1.57||1.6|1.6|1.69|1.59|1.63|1.682|1.86|1.9|1.85|1.82|1.98|1.91|1.88|2|2.21|2.2|2.31|2.51|2.61|2.62|2.6225||2.59|2.4208|2.45|2.6|2.64|2.7201|2.91|2.81|2.65|2.58|2.31|2.3|2.33|2.47|2.46|2.55|2.59|2.395|2.285|2.36|2.3|2.15|2.1|2.12|2.16|2.25|2.315|2.43|2.36|2.36|2.35|2.4|2.46|2.58|2.86|2.8601|2.96|2.86|2.85|2.85|2.93|2.84|2.92|3.03|3.22|3.49|3.47|3.565|3.7|3.85|3.93|3.97|4.17|4.15|3.9|4.07|4.03||4|4.16|4.25|4.2392|4.39|4.38|4.8|4.38|4.31|4.33|4.68|5.0401|5.0101|4.975|5.27|4.821|4.695|4.115|3.96|4.645|4.605|4.69|4.48|4.3|4.44|4.52|4.565|4.37|4.33|4.32|4.56|5.01|5.11|4.965|4.95|4.61|4.795|4.6|4.611|4.76|5.06|5.13|5.04|4.46||4.465|4.46|4.97|5.41|5.005|5.06|4.62|4.21|4.09||3.73|3.65|3.7357|3.45|3.42|3.695|3.89|3.95|3.87|3.845|3.94|4|4.15|4.28||4.56|4.12|3.9301|3.95|4.1|4.005|4.35|4.28|4.06|3.92|3.46|3.15|3.42|3.55|3.955|4.12|4.29|4.2|4.11|3.82|3.89|3.83|3.95|4.15|4.3|4.34|4.565|4.82|5.03|4.75||4.98|5.21|5.08|4.96|5.27|5.32|5.4328|5.92|5.86|5.65|5.735|5.91
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|15.63|15.36|15.59|15.01|15.34|16.28|16.04|15.93|16.35|16.58|16.32|16.695|16.5|16.64|16.4201|16.65|16.42|16.63||17.31|17.37|17.92|17.39|17.45|17.2|17.71|17.885|17.58|17.73|18.26|17.99|17.13|16.67|16.67|17.11|16.97|16.28|16.76|16.55|16.27|15.91|16.64|16.285||16.41|16.235|16.23|15.95|15.7|14.17|14.21|15.57|14.94||14.76|14.87|14.62|14.9||15.14|15.365|16.21|15.68|15.62|15.98|16.24|16.8|17.04|16.34|16.23|15.97|15.82|15.92|16.5|16.5|16.84|15.93|15.9989|16.34|16.88||16.86|16.49|16.305|16.83|16.3|16.5|16.99|16.26|15.95|15.21|14.44|14.89|14.645|14.19|13.44|13.85|13.6|13.4|13.28|13.43|13.335|13.08|13.0807|12.58|12.47|12.83|12.94|12.97|12.85|12.04|12.67|12.92|13.13|13.84|14.445|15|16.49|15.85|15.86|16.09|16.12|15.99|16|15.91|16.55|17.155|17.04|17.2|17.18|17.69|17.55|17.52|18.19|17.83|17.12|17.01|17.22||17.17|17.22|18.25|18.56|18.8|19.24|19.33|19.16|19.33|19.11|19.96|19.925|19.689|20.17|20.08|19.27|18.99|18.87|18.18|19.0473|19.53|19.71|19.24|19.18|19.38|19.29|18.37|17.99|17.772|17.7|18.07|18.4|18.24|17.75|17.39|17.04|16.75|16.5|16.74|16.68|16.9824|16.37|16.095|15.502||15.88|15.1|19.84|20.43|21.09|20.23|19.7|19.66|19.93||19.3354|19.46|20.59|20.4|20.81|22.38|23.68|24.05|24.08|23.93|24.18|24.59|24.25|23.72||24.44|22.9736|22.52|22.36|22.83|22.4|23.07|22.82|23.0949|22.58|22.12|21.06|21.54|21.82|21.71|22.57|23.24|22.79|22.62|22.12|22.55|22.47|22.1|22.435|23.09|23.7|24.0107|24.29|24.07|23.06||23.34|22.48|22.7|22.29|22.52|23.355|23|23.09|24.34|24.56|25.8|26.175
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|24.71|25.06|26.92|26.91|28.43|28.83|29.86|31.18|32.075|29.54|31.57|30.455|30.55|30.84|29.35|29.845|29.105|29.86||30.51|31.56|31.3|31.4|31.2201|31.38|30.85|31.32|30.02|29.01|28.75|27.6|31.45|32.06|32.01|32.52|31.34|30.63|30.54|31.26|30.73|30.5|30.85|32||31.48|30.93|30.5|30.06|29.38|29.14|28.09|27.4|27.17||28.41|27.88|27.71|28.39||27.96|27.18|28.16|27.23|27.025|26.73|27.37|27.935|28.395|26.9|26.95|27.615|28.01|28.832|29.3|30.1|30.765|30.38|30.31|29.69|30.57||30.33|31.415|29.55|30.51|30.9007|31.33|31.93|31.9|31.88|30.99|30.435|31.31|30.338|29.65|28.26|28.105|28.82|27.995|27.4643|27.99|26.885|23.79|23.23|22.62|22.74|22.17|21.56|21.4|20.88|20.2|19.95|20.36|20.87|21.26|21.27|20.77|20.97|20.29|18.92|18.61|18.17|17.83|18.06|18.445|20.18|20.45|20.45|20.52|20.7|21.09|21.67|21.665|22.47|22.04|21.07|20.5|21.11||21.55|20.94|21.33|21.74|22.36|22.32|23.12|22.53|22.39|21.31|21.73|21.76|21.0101|21.165|20.75|21.61|21.69|20.64|20.86|20.63|20.14|20.19|20.34|20.55|19.7|20.08|19.085|19.63|20.29|19.41|19.25|18.9|19.46|18.8769|18.8952|17.59|16.77|17.58|17.57|18.362|18.66|18.06|16.64|17.275||18.82|19.3|20.12|20.84|19.25|18.66|18.42|19.79|21.44||20.97|21.23|22.69|22.55|22.155|23.64|24.65|25.21|24.33|24.11|23.19|23.26|22.89|22.83||22.36|22.26|20.98|21.17|21.38|21.02|20.53|20.965|21.85|21.58|20.71|19.53|20.28|19.57|20.11|21.85|21.84|22.045|21.04|20.7|20.93|20.85|20.92|21.08|20.62|22.64|23.509|24.66|25.208|25||24.67|24.341|24.34|23.42|23.24|22.495|22.98|23.65|24.62|24.41|24.3135|24.585
01496|100237|/equities/revance-the|R2000GROWTH|29.92|28.8|28.73|27.75|28.4|30.27|31.52|32.3|32.27|31.32|30.84|31.68|34.07|34.3|33.08|32.92|32.54|32.81||32.22|32.4625|31.86|31.28|32.15|31.71|32.8|32.91|33.14|34.12|34.5|34.385|33.81|33.365|32.6601|32.8808|32.65|31.6|32.29|31.13|29.19|28.26|27.95|27.11||26.59|25.8|26.47|27.27|22.53|18.72|18.1599|18.22|18.11||18.06|18.2101|17.965|18.67||19.185|18.83|19.03|19.39|19.42|20.31|21.04|21.625|21.88|21.43|20.73|21.02|21.225|20.4933|20.905|21.23|21.3775|21.07|21.62|22.36|22.32||22.4|21.7272|21.51|22.03|21.9|22.39|23.44|22.07|21.59|20.78|18.96|20.9|20.97|20.8|21.465|21.71|22.06|22.18|21.77|23.13|23.55|22.37|22.41|22.7|23.31|23.4|24.88|24.28|25.0001|26.23|27.17|27.63|28.17|29|29.04|28.12|28.2|26.785|25.46|23.585|24.52|24.33|24.35|24.185|24.3557|25.71|25.6|25.35|24.96|26.0482|26.74|25.36|27.87|25.34|22.02|20.02|20.03||20.82|19.63|19.71|19.7|19.15|19.42|20.43|21.15|20.9|21.1|21.178|21.42|21.22|21.67|21.8254|21.5|20.88|17.84|16.4701|19.28|17.95|17.845|17.04|15.39|15.31|14.51|15.28|15.39|15.4|15.43|15.56|16.15|15.74|14.96|14.72|14.36|14.14|14.27|14.65|14.72|14.62|14.45|14.3|13.85||13.7|13.51|13.97|14.17|14.94|14.93|14.405|13.375|12.96||12.34|11.64|11.935|11.27|11.31|11.58|12.31|12.81|12.9|13.09|13.03|12.77|12.91|13.54||12.71|12.25|12.06|12.66|12.55|13.27|13.63|14.1|15.15|13.62|13.52|12.6601|13.02|14.45|14.7|16.1|17.14|16.61|17.33|14.88|16.33|16.14|16.755|16.82|16.67|17|16.8|17.17|17.4|17.78||18.47|18.54|18.43|18.685|19.285|20.105|19.3968|19.81|19.62|19.365|19.18|19.31
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|8.8|8.94|9.12|8.3964|8.34|8.83|8.895|8.9|8.82|8.88|8.9315|8.85|9.34|8.68|8.58|9.06|8.91|8.85||9.56|9.695|10.2|10.63|10.64|10.96|11.15|11.53|11.58|11.882|12.46|12.49|11.85|11.91|11.6|11.79|11.78|12.08|12.52|12.4|12.14|11.67|11.97|11.375||11.32|11.07|10.67|10.24|10.17|10.09|10.34|10.67|10.7||10.62|10.06|9.6601|9.67||10.29|10.385|10.96|10.46|10.415|11.45|11.85|11.93|11.8|11.36|11.9|12.17|12.235|12.11|12.14|11.61|12.06|11.46|11.39|11.25|11.6301||11.86|12.08|12.4101|12.84|12.79|13.63|13.69|14.2|13.58|12.5053|11.98|12.76|12.61|12.1602|12.39|12.33|12.895|12.59|12.13|11.72|12|11.27|10.82|10.91|10.82|10.77|11.36|10.71|10.82|10.44|10.47|10.67|10.69|10.93|11.73|12.35|12.945|12.81|12.84|12.76|13.18|12.68|12.27|12.19|12.58|12.835|12.815|14.69|15.29|16.02|15.55|15.52|15.75|15.85|15.51|15.225|15.21||15.86|15.21|15.2612|15.01|15.12|15.36|16.75|16.32|15.54|15.145|14.83|14.93|15.22|15.77|16.53|16.2701|16.495|18.72|17.93|18.62|18.08|16.6338|16.85|15.3|15.24|15.13|15.28|15.5|15.44|15.36|15.77|16.75|16.22|15.22|15.21|15.98|15.68|15.69|15.8|16.69|15.1825|14.0101|13.58|12.83||12.64|11.74|11|11.41|11.83|11.74|12.47|11.31|11.33||9.8|9.26|9.53|9.35|9.05|9.8575|10.885|11.56|10.29|10.28|9.03|8.845|9.4901|9.56||7.7795|7.52|9.48|9.43|9.74|9.45|9.83|9.86|9.685|9.41|9.36|8.4|8.5|8.79|8.67|9.51|10.075|10.38|10.99|10.96|10.94|10.72|11.51|11.55|12.38|12.42|12.61|12.87|12.2|12.53||13.37|13.19|12.5|12.34|13.25|13.05|13.23|14.39|13.735|13.77|13.89|14.07
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|14.17|14.04|14.45|14.15|14.27|14.84|14.84|14.73|14.8|14.9214|14.85|14.98|14.95|14.8|14.63|14.65|14.52|14.66||14.9|14.62|14.76|14.85|14.94|14.73|14.69|13.9|15.36|15.71|15.87|15.68|15.35|15.05|15.01|15.16|15.585|15.48|15.56|15.65|15.26|15.15|15.31|15.57||15.72|15.79|15.74|15.72|15.79|15.3|15.27|16.59|16.69||16.41|16.31|16.33|16.88||16.93|16.7864|17.14|16.94|16.5215|16.45|16.78|17.675|18.105|18.15|18.63|19.1|18.715|18.69|18.67|18.5738|18.54|18.015|17.94|17.53|18.1||18.06|17.61|17.53|17.61|17.71|17.82|17.3|18.12|18.41|18.76|18.6|18.385|17.84|17.465|16.9119|16.82|16.95|16.71|16.57|16.58|16.28|16.39|15.97|15.69|15.52|15.28|15.162|15.03|14.74|14.24|14.58|14.41|14.47|14.5723|14.42|14|14|13.34|13.26|13.24|13.27|12.92|12.76|12.78|12.76|12.9|12.69|12.73|12.6103|12.805|13.11|13.21|13.35|13.26|12.86|12.835|12.88||13.03|13|13.715|14.14|14.75|15.09|15.18|15.13|15.315|15.3707|15.78|15.95|15.66|15.835|15.63|15.3875|15.39|15.17|14.785|15.141|15.2|14.98|15.27|14.86|14.67|14.59|14.575|14.28|14.03|14.03|14.105|14.26|13.795|13.45|13.33|13.415|12.92|13.28|13.51|13.82|13.9|13.36|13.12|13.19||13.21|13.85|14.08|14.55|14.57|14.14|13.875|13.88|13.72||13.5|13.23|14.03|13.725|13.69|14.33|15.03|15.69|15.4212|15.74|15.67|15.5|15.23|15.39||15.58|14.72|14.42|14.48|14.475|14.211|14.35|14.68|15.21|14.73|14.58|14.12|13.89|13.74|13.71|14.85|14.874|15.11|14.48|14.13|14.23|14.24|14.22|14.53|13.9901|14.34|13.15|13.32|12.75|12.765||12.94|12.92|12.89|12.99|13.07|13.08|13.04|13.695|14.14|13.87|13.89|13.96
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|11.781|11.97|12.295|12.165|12.4|13.235|13.43|13.37|13.185|13.29|12.8032|13.02|12.97|12.835|12.61|12.71|12.725|12.75||12.64|12.89|12.97|12.9|12.772|12.775|12.91|12.97|12.96|12.89|13.36|13.69|12.67|11.67|11.71|11.73|11.34|11|11.3|11.17|10.61|10.59|11.27|11.22||11.27|11.1|11.22|10.9|10.98|10.86|10.43|10.23|9.69||9.42|9.03|9|9.49||9.48|9.34|9.705|9.54|9.65|9.605|9.805|10.34|10.52|10.1|9.88|9.65|9.7|9.6701|10.06|10.19|10.4835|9.73|9.57|9.5912|9.73||9.645|9.685|9.465|9.58|9.385|9.7805|10.28|10.16|10.41|9.73|9.02|8.98|9.195|9.13|8.775|9.27|10.07|9.88|9.835|9.68|9.46|8.9|8.42|8.38|8.42|8.58|9.14|8.67|8.39|8.41|8.94|9.26|9.04|8.99|9.4|9.225|9.4774|8.83|8.66|8.635|8.85|8.65|8.63|9.09|9.29|9.515|9.605|9.85|9.64|9.83|9.79|10.34|11.08|10.69|10.33|10.34|10.07||10.38|10.6|11.15|11.62|11.43|11.76|12.21|12.06|12.245|12.11|12.58|13.1|13.18|13.5|13.53|13.76|13.73|13.46|13.23|14.27|14.01|14.75|14.475|14.51|13.42|17.505|16.94|16.63|16.65|16.655|16.49|16|16.2701|16.1|15.64|15.28|15.01|15.41|15.38|15.4|15.27|15.13|14.955|14.7125||14.6|14.11|14|14.32|15.02|14.662|13.24|12.12|13.02||13|13.55|15.45|15.24|15.25|16.65|18.02|18.25|18.19|18.85|18.81|19.05|18.58|18.37||18.39|18.075|17.13|17.075|17.57|17.5|17.77|17.54|17.41|16.77|17.39|16.85|16.95|17.472|18.01|17.84|18.02|18.18|18.448|18.01|20.66|19.95|19.96|20.45|19.96|20.28|21.13|21.395|20.81|20.44||20.6|20.3|20.335|19.52|19.23|18.43|18.93|19.8|19.87|19.96|20.24|21.44
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|5.32|5.42|5.3927|5.36|5.11|5.09|5.06|5.1|5.37|5.4|5.27|5.19|5.025|4.97|4.855|4.92|5|5.025||4.935|4.97|5.02|5.47|5.5101|5.63|5.6506|5.81|5.85|5.79|5.89|6.11|6.02|6.05|6.14|6.2|6.26|6.19|6.14|6.07|6.06|5.93|5.96|5.98||5.9|5.82|5.78|5.895|5.93|5.6439|5.53|5.665|5.55||5.49|5.495|5.36|5.49||5.3299|5.28|5.58|5.295|5.14|5.12|5.23|5.42|5.555|5.39|5.54|5.55|5.39|5.3|5.325|5.4|5.405|5.08|4.9|4.83|5.125||5.06|4.85|4.66|4.83|4.74|4.9417|5.04|4.86|4.81|4.615|4.47|4.73|4.725|4.52|4.2|4.3|4.63|4.5|4.51|4.71|4.8|4.65|4.55|4.41|4.3|4.255|4.365|4.32|4.16|4.21|4.27|4.28|4.1|4.21|4.33|4.205|4.25|4.08|3.79|3.64|3.53|3.4325|3.41|3.55|3.92|3.96|3.895|3.89|3.765|3.81|3.96|3.97|4.21|3.93|3.89|3.75|3.82||3.805|3.68|3.87|3.89|3.98|4.03|4.265|4.07|4.05|3.95|4.06|4.22|4.19|4.41|4.36|4.5|4.5|4.5|4.5|4.63|4.485|4.36|4.31|4.41|4.39|4.32|4.27|4|3.94|3.785|3.8|3.83|3.9|3.851|3.84|3.59|3.47|3.65|3.49|3.52|3.61|3.6|3.44|3.48||3.77|3.89|4.04|4.21|4.25|4.065|4.06|4.19|4.32||4.35|4.29|4.3|4.2|4.28|4.46|4.61|4.82|4.75|4.85|4.97|4.8|4.66|4.675||4.84|4.73|4.615|4.58|4.64|4.54|4.55|4.41|4.57|4.42|4.2|4.07|4.28|4.275|4.52|4.92|4.91|5.14|5.17|4.99|5.18|5.14|5.22|5.34|5.465|6.02|6.375|6.68|6.8|7.02||7.03|7|6.83|6.6235|6.57|6.325|6.25|6.38|6.6|6.52|6.55|6.51
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|211.18|210.8|216.75|215.07|219.07|229.4|235.71|238.11|241.63|242.1|233.635|226.44|228.84|232.4|230.01|232.765|232.87|233.255||232.84|232.42|236.5|233.57|237.51|219.55|231.43|234.51|238|244.49|246.13|247.08|240.5155|237.18|235.03|242.91|233.55|231|231.535|232.19|226.545|224.545|231.45|224.91||220.48|221.04|213|211.36|214.27|207.16|204.67|208.21|205.3||207.83|207.77|205.36|205.6||205.07|204.25|206.7|203.57|202.95|202.125|207.72|219.02|220|215.87|217.82|219.7|220.77|215.66|223.86|226.31|233.52|228.59|228.36|233.86|244.87||244.55|247.35|242.93|236.73|232.6254|236.33|240.21|232.7371|230.51|237.9441|237.63|241.97|242.9|242.87|237.76|238.87|250.1944|251.77|245.38|243.09|241.22|237.62|234.73|225.235|223.78|222.6|221.17|214.89|211.42|206.46|211.4|214.36|214.03|211.9|219.65|217.25|216.67|211.235|207.81|207.4|211.3|204.27|208.2|211.53|220.28|225.39|230.57|228.46|225.77|229.845|227.14|241.265|250.58|252.84|244.91|239.7|235.88||234.65|235.22|237.86|241.63|241.95|243.37|249.325|246.65|247.48|246.5475|251.31|257.69|256.23|259.045|258.45|255.4|253.63|247.31|240.25|240.55|227.9495|214.4|242.08|238.58|234.41|228.38|221.7|213.12|213.755|209.9595|213.77|215.59|212.87|208.51|207.69|204.71|197.92|195.06|196.87|195.4|195.14|191.55|184.675|179.21||182.65|178.5|178.13|183.4|181.8|173.55|168.995|175.46|177.22||177.24|173.12|179.79|181.75|180.01|185.97|188.53|190.81|196.14|198.36|193.2|191.645|184.4203|181.64||169.855|164.57|158.25|155.955|158.98|152.9|154.22|155.83|160.78|156.33|157.81|153.19|155.21|157.52|161.11|164.82|168.105|170.27|167.24|163.81|167.52|168.67|167.4|168.82|174.7697|179.39|184.22|187.33|178.14|177.63||179.755|179.21|178.48|176.54|177.51|179.22|178.3|186.37|193.42|191.625|193.26|194.03
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|39.52|40.06|41.015|40.15|40.44|42.545|42.6|42.415|42.59|41.95|41.92|42.45|43.85|44.295|44.46|44.695|42.81|42.69||48.22|48.06|46.24|46.33|46.38|47.04|47.651|48.64|48.35|49.11|48.16|46.38|47.5|47.29|47.74|48.13|48.52|49.05|47.68|48.89|48.3|49.54|48.96|45.73||47.02|46|46.46|45.08|43.12|53.205|52.49|52.78|52.61||53.77|53.92|53.79|54.91||56.32|55.86|55.69|54.09|55.03|54.2001|56.02|58.48|59.13|58.06|58.675|58.58|58.5647|59.4701|59.84|59.05|59.3|57.5|57.2|57|57.17||57.17|56.195|55.17|56.44|53.06|55.11|55.91|56.6|55.7|57.86|57|57.2769|56.2|57.23|57.0082|57.6|52.81|51.64|51.61|50.9401|50.77|51.51|49.8284|48.11|47.83|49.5|49.815|49.09|47.54|43.96|46.435|45.37|46.47|47.21|47.76|46.85|45.395|43.68|43.175|42.3|42.11|42.21|41.83|41.86|42.29|42.7|42.77|43.05|42.29|44.39|45.04|45.47|46.24|46.72|45.82|44.0652|44.22||43.9|43.2566|43.555|43.79|44.88|47.19|47|46.81|46.36|46.4|46.18|45.18|45.7|50.04|50.56|50.21|50.83|50.78|50.01|52.3136|51.11|51.7|49.31|52.72|48.91|49.99|49.3977|49.85|49.6|48.85|50.49|51.95|52.61|50.18|51.6|52.6101|52.02|51.61|51.54|53.48|52.44|54.5|52.77|50.41||48.808|48.46|49.7485|49.24|50.94|50.1|47.5001|45.25|43.845||42.7|41.14|44.41|42.93|43|44.66|45.47|45.27|44.24|44.11|42.21|42.38|42.62|42.95||42.35|42|41.23|39.92|40.38|39.51|38.83|37.6101|38.71|37.335|35.28|33.04|33.42|33.93|33.2|34.65|36.42|35.75|34.63|43.57|44.78|44.845|45.73|46.54|47.745|50.02|50.06|51.02|50.39|50.14||51.2|48.965|47.24|46.79|49.64|49.13|48.91|49.75|48.89|48.79|48.3|49.8
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|53.01|51.79|52.56|49.76|51.83|54.77|56.45|56.93|59.5|59.36|57.73|57.2|57.3|58.34|58.045|59.23|58.92|59.42||60.82|60.94|60.81|59.95|58.13|56.5|54.64|53.62|53.25|54.87|56.71|56.82|54.39|53.03|51.69|49.95|49.97|49.61|50.171|50.55|50.91|49.95|53.2|51.42||50.125|50.51|50.69|51.47|51.7|51.515|50.04|49.19|48.19||47.05|46.75|46.53|46.53||46.05|45.25|43.87|43.1|43.45|43.29|44.41|45.07|44.665|43.1|43.51|43.63|43.38|42.99|44.01|44.11|44.92|43.85|44.13|43.91|45.11||44.31|43.0201|42.76|43.02|40.39|42.21|42.31|41.835|42.43|40.1007|37.96|39.55|39.31|39.21|40.12|41.56|44.39|43.72|41.83|42.4075|41.77|39.15|37.33|36.693|53.68|54.2|55.01|53.25|51.97|49.81|52.16|52.27|52.59|53.15|54.79|54.6701|54.66|51.12|51.44|50.83|49.73|49.45|50.27|51.4|52.98|55.68|56.5|58.02|58.13|58.98|58.06|59.94|62.31|60.62|59.18|54.57|55.02||55.605|54.46|56.32|57.62|58.85|60.01|61.92|61.245|61.39|61.75|63.07|62.95|62.57|64.17|65.8985|65.07|65.06|63.98|62.81|63.815|62.87|63.93|64.37|64.9|65.04|64.35|63.12|62.63|62.75|61.8|63.0001|57.94|57.23|55.83|55.0701|53.63|52.38|52.8|53.11|53.93|54.88|52.22|50.535|52.03||51.9|51.81|54.28|55.29|56.12|55.7|53.85|51.49|51.375||52.55|50.37|52.92|53.16|58.08|61.94|64.48|66.07|65.18|65.025|66.3|62.54|62.595|64.6||65.48|62.41|62.14|61.26|62.23|61.98|63.53|66.14|71.3|70.235|71.53|69.03|69.49|70.83|70.3|73.47|72.65|71.82|71.2|70.2|72.14|71.62|72.6601|73|71.87|72.76|83.81|84.6107|83.62|83.4||84.12|83.56|83.26|82.77|81.225|81.36|77.81|79.37|82|85.74|85.03|85.85
01505|24359|/equities/viad-corp|R2000GROWTH|19.78|19.96|20.545|19.62|21.63|22.455|22.84|22.405|23.06|24.17|24.3|24.59|25.69|26.01|25.52|25.9|25.89|25.94||26.59|25.57|25.71|25.94|25.18|24.505|28.08|28.29|28.61|29.48|30.08|29.9|28.84|28.78|28.37|28.53|28.67|27.92|28.37|27.82|26.59|25.74|25.96|25.555||25|25.3262|24.91|24.76|24.06|23.625|23.07|24.49|23.9||24.32|24.39|24.14|24.495||24.46|24.865|27.19|26.88|27.3|27.975|28.13|28.415|28.41|28.44|28.11|28.05|28.72|29.57|29.84|29.35|29.785|28.83|28.77|28.14|28.12||27.61|26.75|27.005|27.6|27.81|28.37|29.28|29.72|30.195|30.22|27.2|26.8303|29.59|30.76|33.82|35.66|36.84|37.1|36.81|37.01|36.75|36.06|35.23|34.48|34.54|34.43|34.55|34.23|33.34|32.79|32.92|32.89|33.35|33.3409|34.385|34.5|34.19|31.305|31.39|31.53|32.62|32.42|32.35|32.23|33.275|35.5499|35.86|36.04|35.37|36.65|36.94|36.96|38.23|37.92|36.73|36.08|35.7||37.03|36.89|38.09|38.56|38.79|39.22|40.39|40.08|40.41|40.34|41.07|42.21|42.25|43.03|42.13|41.35|40.78|39.9|37.69|36.95|34.31|32.84|33.8663|33.61|32.6|33.01|32.88|31.6|30.97|30.77|30.11|28.91|28.5|27.01|26.44|25.58|25.18|25.581|26.13|26.27|26.655|27.03|26.41|26.07||26.64|26.04|25.88|27.24|27.02|27.22|25.845|26.04|26.57||25.83|25.41|27.935|27.68|26.995|29.68|31.3|31.67|30.92|31.235|30.99|31.37|29.9|29.55||30.15|29.6|28.36|28.245|28.84|28.23|29.0067|28.87|29.84|29.53|29.15|27.2|28.92|28.76|28.05|26.06|29.7909|29.8737|31.04|31.64|32.45|31.83|32.13|32.81|34.09|34.735|35.65|35.36|34.44|33.76||34.49|33.25|33.14|33.17|33.66|33.91|34.57|35.8|36.595|36.02|35.57|35.55
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|29.618|30.31|30.92|31.88|33.365|35.11|35.8801|36.96|37.05|38.13|37.735|40.3|40.48|42.04|41.89|45.441|58.86|59.03||60.14|59.5|58.83|59.54|58.3|58.625|58.51|59.25|58.67|58.51|59.11|59.49|56.25|58.57|58.62|58.5|59|57.2|58.2|56.12|56.56|55.21|55.2101|56.05||56.1|54.23|54.81|53.465|53.325|52.43|51.22|52.39|52.89||52.865|52.03|51.575|52.26||52.2|51.76|52.5|52.35|53.11|51.86|56.59|58.02|56.45|55.41|55.61|54.86|54.385|53.855|55.01|57.17|56.92|55.15|55.03|54.72|55.71||55.1|52.74|53.3|60.69|59.98|60.6|57.91|55.2|56.24|59.8|57.625|56.885|56.45|55.01|54.44|54.505|54.06|52.47|53.02|52.25|52.97|52.64|50.54|50.34|49.87|50.37|51.1|50|48.88|48.12|48.334|46.7|46.63|46.65|48.42|47.14|48.66|47.37|47.25|47.29|47.59|47.73|48.84|48.82|49.2|49.73|49.01|47.82|47.73|46.22|46.195|47.79|48.47|47.855|47.025|46.36|47.82||48.44|48.435|50.27|51.72|52.29|53.82|55.36|53.87|52.84|51.54|52.83|55.005|55.87|58.11|56.59|54.43|55.38|52.51|55.13|56.3403|56|55.73|55.85|53.7|53.32|52.875|52.16|52.08|50.97|53.03|52.0734|49.89|49.59|47.76|47.02|46.15|45.1|46.17|46.07|46.825|47.365|47.05|44.9625|44.28||43.39|42.97|43.61|42.63|42.81|43.0432|42.825|41.75|42.275||39.93|39.08|39.05|37.75|38.27|38.92|41.78|41.68|47.65|48.065|48.48|48.35|47.45|47.04||48.89|48.11|47.6|47.63|47.8|47.2336|46.605|47.1|45.71|46.34|46.4|44.35|44.45|46.73|48.82|50.67|52.25|51.67|53.11|51.49|52.47|53.01|54.07|54.46|53.31|53.17|55.56|57.33|57.5|56.23||56.4974|52.72|52.21|51.04|52.47|52.74|55.565|57.4|57.38|59.635|59.68|60
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.23|28.22|28.2|27.65|27.8|27.35|27.74|27.55|27.3|27.33|27.7|27.8|27.91|27.92|27.95|27.96|27.95|27.92|27.91||27.95|27.88|27.77|27.72|27.78|27.54|27.79|27.81|27.8|27.73|27.995|27.94
01508|16481|/equities/lakes-entertainment|R2000GROWTH|40.7|40.37|40.37|37.83|40.29|41.88|42.66|43.11|42|39.89|39.07|40.75|40|40.05|39.66|40.4|40.37|40.33||41.0601|40.503|40.34|40.39|40.16|40.355|40.41|39.88|40.065|40.29|39.87|39.71|39.04|38.18|37.96|39.25|40.02|38.69|38.6061|39|36.6214|37.46|37.715|38.18||37.785|37.95|37.41|36.345|36.385|37.34|37.22|37.44|37.19||36.71|36.69|36.85|37.63||37|36.07|37.57|37.63|37.57|39.32|40.57|41.5|42|40.61|40.735|41.355|41.345|41.99|42.56|43.03|43.73|42.96|42.7|42.02|43.52||43.61|43.08|42.69|43.19|42.3|42.64|43.29|41.605|43.365|43.14|41.9|42.555|41.79|36.47|40.55|42.795|42.26|41.98|40.78|40.9|40.77|40.95|40.64|40.375|40.11|39.48|41.61|40.98|40.65|38.49|39.64|37.49|37.38|37.28|37.98|37.52|36.94|34.68|34.59|34.16|34.445|33.89|33.2|32.53|34.27|37.18|38.17|38.17|37.98|38.97|38.51|38.97|40.54|39.65|38.3|37.98|36.73||36.65|36.315|38.171|38.99|39.82|40.585|38.48|38.98|39.74|39.47|40.68|40.795|41.16|41.82|41.42|42.222|41.88|40.59|40.99|41.94|40.4|45.055|44.975|43.42|42.91|42.57|42.04|41.32|40.55|40.94|40.86|40.48|40.58|40.04|39.13|38.26|37.24|37.21|37.72|37.64|39.07|39.3801|39.061|39.23||38.28|38.21|40.02|41.4|41.44|40.31|39.27|40.07|40.73||39.75|39.77|43|40.87|40.72|44.34|47.85|49.1|48.74|48.57|48.25|47.49|47|46.235||47.29|43.58|40.22|40.185|41.88|41.41|41.1|42.09|45.44|44.47|43.74|41.18|42.03|41.905|41.69|45.39|44.84|44.55|47.75|47.15|47.695|47.89|47.31|48.59|48.66|49.185|50.59|54.432|53.44|52.975||53.56|51.2|51.53|50.49|50.64|50.93|52.26|55.01|58.05|57.95|56.77|56.88
01509|1096424|/equities/collier-creek|R2000GROWTH|16.82|16.69|16.82|16.435|16.13|16.51|16.99|17.12|17.01|16.92|16.67|15.99|16.31|16.31|16.1|16.31|16.4|16.1412||16.33|15.54|15.66|15.91|16.17|15.86|15.6584|15.765|15.76|16.63|16.69|16.62|16.5|16.5|16.25|16.22|16.385|16.36|16.11|15.81|15.9|15.92|16.24|16.5389||16.415|16.51|16.45|16.33|16.27|16.275|16.13|16.2291|15.92||15.6|15.55|16.16|16.14||16.27|16.245|16.22|16.07|16.21|16.43|16.53|16.77|17.22|17.81|17.61|18.19|18.15|18.38|18.45|18.42|18.515|18.36|18.27|18.13|17.95||17.98|17.84|17.57|17.65|17.3|17.23|17.41|16.93|16.94|16.54|16.095|16.15|15.85|15.75|15.58|15.99|16.12|15.64|15.21|15.08|15.3|15.51|15.27|14.92|15.15|15.19|15.48|15.24|14.985|14.7034|14.625|14.1|13.975|13.85|14.21|14.39|14.7801|14.99|14.98|15.13|14.95|14.93|15.27|15.32|15.46|15.54|15.412|15.74|15.7446|15.7735|15.805|16.08|16.5|16.1603|15.83|15.69|15.65||16|16.34|16.248|16.14|16.3|16.56|16.8|16.46|16.305|16.23|16.61|16.87|17.19|17.36|17.27|16.76|17.66|18.145|17.77|17.83|17.4084|17.29|17.26|16.77|16.78|16.52|16.29|15.95|15.62|15.85|15.8|15.44|15.25|14.78|14.645|14.895|14.55|14.38|14.39|14.42|14.44|14.48|14.57|14.1476||13.72|13.3|13.54|13.74|13.69|13.53|13.4739|13.39|13.27||12.58|12.18|12.53|12.36|12.6|12.725|13.021|13.13|12.92|13.06|13.535|13.6|13.455|13.8099||13.74|13.54|12.82|12.6|12.61|12.56|13.09|13.28|13.64|13.56|13.4419|12.5|12.06|12.73|13.06|13.12|13.43|13.98|13.9659|13.9|14.06|14.13|14.27|14.24|14.49|14.79|14.79|15.01|14.681|14.37||14.4|14.43|13.89|14.41|14.87|14.55|14.77|14.95|15.105|14.8742|14.67|14.66
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|26.1322|25.6237|26.3083|25.6824|26.2226|27.8926|28.01|27.4623|28.5577|29.301|27.8535|28.6555|30.0247|30.0834|29.7704|30.0443|29.5748|29.8878||33.1347|33.1934|34.0736|33.7607|34.191|33.8389|34.6604|35.2864|35.482|35.6776|36.4991|36.9685|35.5602|34.1519|34.8951|35.0908|34.3083|33.6433|32.0394|33.5651|32.7827|33.2325|33.6042|33.4868||32.1567|32.4306|31.8047|30.8462|31.3352|29.966|29.966|30.7484|29.8878||29.2619|29.6139|29.301|28.8902||29.4183|29.1449|29.8682|29.4183|29.2032|28.9098|29.1836|29.1836|29.5161|28.5577|27.5406|28.7337|29.4575|29.3792|30.6506|30.279|30.6702|28.988|29.2414|29.4184|31.2761||31.5806|31.7633|31.337|31.3979|30.5147|32.7987|33.286|32.8444|34.4433|31.946|29.5783|30.5452|30.6365|30.5147|29.4184|30.7279|32.2506|30.8497|30.5452|30.1493|29.799|27.7739|27.4998|26.8907|26.8639|26.7841|27.9566|27.043|26.6775|25.1853|25.6117|25.2462|25.6421|26.1598|28.5809|28.2002|29.7229|27.3171|26.9059|26.3121|28.6875|28.3525|29.5402|31.2152|33.5296|35.1437|36.8948|38.0673|37.3059|38.6459|38.6306|40.732|42.6353|41.6304|40.3513|39.0722|38.7981||39.7118|39.6509|41.8131|43.7469|45.1021|46.3202|46.9293|46.8684|46.5486|46.2441|47.9051|48.6956|49.3047|50.5838|49.9442|48.2388|42.9399|51.0406|49.9747|50.6142|48.8479|49.1829|49.6397|49.3808|49.8529|49.4874|48.5434|47.4623|46.4421|45.6807|45.7721|45.2239|44.8889|43.823|43.1835|42.3308|41.9653|41.6913|41.874|41.4781|42.0262|42.1785|41.6608|41.2649||41.3563|41.0517|41.0517|41.7826|42.6658|42.6353|41.3867|41.2954|41.8435||41.1431|41.5085|43.0921|42.1481|43.3967|46.9598|48.2388|49.9442|51.741|52.8374|52.9287|51.8324|51.3908|51.8628||51.9237|51.8933|51.9542|50.6142|49.8833|48.2997|46.9293|45.9852|50.5381|50.0597|49.3656|48.1475|47.9952|49.0306|50.736|51.9237|51.6923|53.751|51.9846|50.401|51.1015|51.7867|51.9542|52.7764|55.3955|54.3448|55.3041|57.3445|57.9231|57.7404||60.4203|61.8517|62.3268|63.4048|65.6584|66.7852|68.0033|69.4042|69.861|70.866|71.201|71.201
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|14.27|14.61|14.76|14.635|14.66|15.375|15.71|15.72|16.34|16.24|15.71|15.45|16.89|16.91|16.92|16.95|17.18|17.3156||17.6|17.637|17.855|17.82|18.245|17.93|18.07|18.23|17.86|17.97|18.2|18.46|17.5|17.05|17|16.98|16.86|16.7343|16.57|16.66|16.51|16.61|16.74|16.9411||17.01|16.55|16.31|16.15|16.31|15.99|15.8|16.24|15.94||15.96|15.94|15.86|16.03||15.99|15.93|16.02|15.9403|16.01|16.19|16.64|16.96|17.15|16.81|16.81|16.89|16.82|16.74|17.05|17.0755|17.165|16.95|17.17|17.39|17.47||17.49|17.32|17.3|17.24|16.79|16.76|17.27|17.24|17.83|17|16.33|17.12|16.89|16.94|16.78|17.09|17.45|17.28|17.01|16.98|16.69|16.54|16.32|15.97|15.995|16.07|16.42|16.08|15.9|15.5841|15.8|15.45|15.29|15.135|15.78|15.97|16.43|15.82|16.12|15.93|15.83|15.7435|15.95|16.97|17.04|17.42|17.49|18|17.705|18|17.94|18.14|18.59|18.03|17.82|17.7|17.54||17.69|17.78|18.04|18.29|18.2435|18.43|18.32|18.27|18.06|18.36|18.88|19.22|19.1959|19.47|19.5|19.23|19.47|19.26|19.35|20.05|20|18.95|20.8|20.75|20.89|21.12|20.5|20.12|19.84|19.57|19.57|19.42|19.44|19.36|19.16|18.7504|18.69|18.52|18.4|18.28|18.18|18.345|18.225|17.72||17.7|17.27|17.2686|17.4|17.01|17.02|16.97|16.7213|16.77||16.56|16.495|17|16.83|17.27|18.225|18.765|19.27|19.25|19.48|19.73|19.5216|19.43|19.63||19.675|19.54|19.53|19.33|19.42|18.82|18.82|19.16|19.49|19.18|18.75|18.975|19.22|19.439|20.46|21.25|20.69|22.55|22.78|22.38|23.24|23.67|23.75|23.7|23.55|24.29|24.72|24.75|23.85|23.64||23.9416|23.78|23.82|23.7602|23.9|23.87|23.74|23.94|24.31|24.38|24.25|24.32
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|38.37|38.05|39.99|38.62|38.74|39.52|39.33|39.66|39.77|40.92|40.275|39.72|39.84|40.75|40|41|41.41|41.52||42.56|40.5001|43.135|43.11|42.68|42.35|42.9|43.32|43.03|43.14|43.055|43.61|42.2|40.97|42.18|42.19|42.48|42.75|41.86|41.85|40.655|40.37|41.09|41.67||41.46|42.41|42.54|43.34|43.26|42.765|41.89|42.24|41.87||41.735|41.98|41.48|41.4||40.99|40.39|40.71|39.73|39.21|39.12|39.58|40.86|40.57|39.42|39.52|40.45|40.62|40.97|41.19|40.42|40.7|40.23|40.8|38.595|38.02||38.02|38.025|37.58|37.92|36.6499|37.37|38.01|37.78|37.66|36.65|34.57|34.875|34.25|32.11|29.955|36.71|38.57|38.1|38.8|38.31|37.48|36.42|35.98|35.74|35.43|35.795|36.43|35.25|34.67|34.6|35.5|34.7|34.93|35.285|35.7|35.21|34.48|33.37|33.29|33.55|35.04|34.98|35.92|35.745|36.5|36.93|37.07|37.0801|36.32|36.8|36.775|38.43|40.57|39.31|38.5|38.54|38.96||40.13|40.18|40.91|41.825|41.72|42.21|41.89|42.56|42.5|43.78|45.55|46.26|46.13|46.33|45.55|45.0301|45.16|43.77|42.94|43.56|42.26|44.23|43.97|43.36|42.9|42.895|42.94|42.43|41.87|42.07|42.1|42.23|42.15|41.955|41.49|40.99|40.9|41.57|42.1|40.5674|40.87|42.54|44.055|43.65||43.49|42.9|43.65|44.755|45.745|45.39|44.56|43.9504|44.32||43.865|43.18|43.86|43.02|43.3|44.87|45.43|46.31|45.63|46.84|46.45|46.01|45.7|45.79||45.35|45.3041|43.945|43.65|43.97|43.27|43.33|44.92|45.7|44.74|45.05|42.84|42.61|43.09|44.13|42.67|41.5|42.78|43.12|42.38|41.95|41.51|40.8|42.52|43.72|44.9|47.19|48.01|46.67|47.3||51|50.04|50.05|49.29|48.49|47.4|47.06|48.075|47.58|47.68|47.6|47.09
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|2.91|2.85|3.03|2.93|2.95|3.16|3.29|3.2701|3.45|3.51|3.5|3.51|3.645|3.59|3.6|3.54|3.7301|3.74||3.81|3.8801|3.925|3.89|3.75|3.7|3.82|3.8298|3.6|3.5|3.36|3.37|3.32|3.215|3.09|3.3525|3.35|3.38|3.395|3.4901|3.25|3.19|3.01|3.29||3.05|2.891|2.72|2.66|2.64|2.531|2.54|2.385|2.2||2.163|2.12|2.13|2.2401||2.495|2.5824|2.58|2.45|2.55|2.57|2.6|2.64|2.645|2.55|2.64|2.63|2.705|2.6749|2.62|2.61|2.56|2.55|2.64|2.69|2.72||2.69|2.65|2.6|2.62|2.72|2.87|2.82|2.71|2.57|2.43|2.35|2.54|2.52|2.59|2.73|2.77|2.92|2.91|2.88|2.88|2.755|2.66|2.58|2.74|2.8|2.78|2.89|2.81|2.7501|2.77|2.91|2.94|2.88|3.01|3.15|3.24|3.24|3.13|3.27|3.15|2.85|5.77|5.52|5.66|5.8|6.36|7|7.07|7.19|7.38|7.89|7.86|8.1|8.28|8.31|8.0386|9||11.41|11.375|11.6001|11.42|11.47|11.25|12.375|11.5515|11.2725|11.4165|12.3|13.5345|10.2|9.9765|10.5|9.705|9.6195|8.961|8.4075|7.9515|9|10.5165|10.368|9.924|9.9015|10.26|10.2314|10.2765|10.2705|10.35|10.5315|11.139|10.422|10.0575|10.347|10.2|9.6015|9.3765|9.45|9.45|10.197|10.35|9.759|8.7495||8.7|9.4665|9.858|10.1775|10.209|9.9|9.5235|9.888|10.53||10.5495|10.5315|10.932|11.4195|10.905|11.85|12.675|13.2345|13.95|13.98|14.439|13.839|13.509|12.9||12|11.7|11.52|11.304|11.4|10.8|10.65|10.575|11.616|11.733|11.4975|10.515|10.8|11.988|11.85|12.165|12.411|12.774|12.45|11.8695|11.9955|11.85|11.865|11.85|12.573|12.45|12.4935|13.05|13.5|13.65||14.3595|14.28|14.2545|13.9815|14.454|15|15.15|15.9|16.05|15.9|16.35|17.25
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|19.61|19.46|19.99|19.83|19.67|20|20.71|21.11|21.29|21.71|21.6|21.98|21.83|22.22|21.8|22.165|22.33|22.57||23.16|23.4|24.11|24.18|23.94|23.61|24.1|24.33|24.2652|24.27|24.43|24.1|23.44|22.1|21.245|21.64|21.41|19.29|19.66|19.495|19.05|18.68|18.955|19.62||20.16|19.15|19.08|19.8|19.69|17.81|16.63|15.73|15.54||15.325|15.25|15.21|15.18||15.52|15.37|14.21|13.93|13.76|14.2|14.2|14.92|14.2246|13.99|14.07|14.38|15.17|15.67|15.94|14.098|14.26|13.95|13.86|13.77|13.55||13.705|13.53|13.72|14.51|14.69|14.601|14.75|14.709|15.47|15.28|14.2|13.2201|16.08|15.79|16.02|16.49|16.465|16.05|16.59|16.62|17.665|17.34|16.44|15.47|15.29|15.56|16.96|15.9294|15.45|13.84|13.73|13.655|13.5506|13.99|14.08|13.65|13.21|12.77|12.97|12.91|12.54|12.06|12.07|11.89|11.805|12.03|11.73|11.63|11.664|11.76|11.82|12.01|12.52|12.5|12.34|12.23|12.18||12.57|12.11|12.2|12.67|13.01|13.04|13.47|13.21|13.5|13.61|13.92|14.0001|14.16|14.2|14.35|13.7026|13.87|14.24|13.31|14.05|13.27|12.77|12.53|12.0672|12.06|12.53|12.37|12.2|12.08|11.93|12.22|12.31|12.18|12.19|11.99|11.97|11.85|11.71|11.14|11.55|12.12|12.3|12.31|11||10.49|10.46|10.74|11.04|11.3|11.14|11.27|10.55|10.07||9|8.7|8.93|8.715|8.67|9.355|9.96|10.06|9.32|9.47|9.41|9.42|9.39|9.49||8.925|8.63|8.25|8.15|8.29|8.2|8.205|8.215|8.8|9.15|9.38|9.25|9.44|8.6437|7.81|8.305|8.675|8.98|9.47|9.13|9.26|9.38|9.81|9.76|10.02|9.91|10.01|10.24|10.4621|10.61||11.69|12.13|12.18|12.12|12.28|12.27|12|12.54|12.4|12.06|11.97|12.05
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|231.34|237|240.37|237.25|236.61|252.48|257.3|266.25|266.29|266.84|264.26|271.01|270.25|268.43|256.14|292|282|285.63||294.31|277.02|260.9361|251|252.93|254.01|256|258.25|271.195|267.13|278.98|277.38|282.6275|280.195|273.09|288.92|294.55|300.02|299.02|298.01|294.01|297|296.3375|285.28||292|280.89|288.68|285.25|280.07|265.92|266.9576|272.6|276.84||279.465|269.12|256.44|257.96||264.72|283.993|246.58|227|191.49|60.75|57.22|57.21|61.52|63.165|64.225|64.185|64.51|64|71.78|71.35|70|69.11|64.815|64.65|65.5501||66.02|64.34|63.26|69.34|68.7|69|70.01|71.42|69.06|64.965|61.58|63.51|63.88|64.27|65.5|70.72|71.8368|70.52|70.595|70.85|70.215|69.83|66.36|64.26|64.75|63.89|71.26|65.5|63.92|64|67.355|68.14|69.77|74.43|71.66|66.75|65.165|63.85|62.27|62.71|65.18|63.25|62.91|61.49|60.3|61.31|64.09|64.96|66.81|67.72|67.54|67.835|64.9096|62.59|65.57|65.23|66.16||70.52|68.83|66.86|63.7779|67.18|69.03|71.75|74.62|70.58|69.025|69.16|70.76|74.1836|76.1201|70.23|70.21|69.4|72.22|70.56|73.31|71.57|65.05|62.52|60|59.47|60.5|63.4|65.55|65.05|65.28|66.14|68.88|69.79|67.01|66.53|66.88|67.01|66.91|65.09|66.7|70.39|75.8525|76.27|72.17||71.43|70.03|70.48|70.18|74.785|82.37|77.15|71.47|71.47||65.49|63.31|65.61|65.83|66.23|70.371|72.7405|72.61|68.72|68.47|67.505|65.337|64.51|64.89||65.03|66.04|63.12|62.71|64.885|64.345|65.475|65.63|67.04|64.25|64.1101|59.12|59.25|58.808|57.1534|63.11|65.53|66.51|68.31|69.05|69.79|67.46|70.78|72.73|74.5|72.86|74.33|75.32|75.2|75.47||79.41|82.26|82.38|84.68|88.05|92.03|91.88|92.54|97.14|98.42|97.91|98.85
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|7.86|7.85|8.03|7.69|7.6115|7.56|7.43|6.9815|5.77|12.39|11.87|11.88|12.12|11.73|11.86|12.43|12.67|12.8||12.97|12.874|12.81|12.92|13.33|13.66|13.72|13.68|13.61|13.415|13.9|14.22|16.22|16.73|16.7|16.7|16.59|16|16.07|16.13|16.2|16.36|17.18|17.32||17.54|16.335|16.2|16.31|16.22|15.21|14.65|14.65|14.89||15.72|15.15|14.985|14.975||14.91|14.86|14.87|14.47|14.02|15.05|15.55|15.94|15.795|15.18|15.07|14.95|15.13|15.31|15.34|15.72|15.32|15.01|15.72|16.85|17.4401||17.55|17.655|18.12|17.95|17.41|17.43|17.64|16.35|16.22|16.6825|15.82|15.01|15.11|14.92|14.9|15.18|15.1381|15.28|14.16|14.24|16.29|16.31|16.23|16.25|16|15.8|16.22|15.72|15.32|14.82|14.675|14.87|15.19|15.72|15.99|15.5725|15.57|15.15|14.76|14.19|14.15|13.94|13.07|12.825|13.26|13.42|13.57|13.34|13.2|14.11|14.91|16.06|16.35|16.23|16|15.655|15.65||17.01|15.64|15.8|16.08|15.74|16.18|17.35|16.91|15.98|16.05|16.01|16|16.25|16.53|16.59|16.7|16.65|16.9|17.46|17.7|16.29|14.4|13.6571|13.43|13.56|15.0763|14.91|15.16|14.5698|14.75|14.81|15.56|15.37|15.19|14.87|14.585|15.15|14.795|15|15.47|15.96|15.99|14.56|13.23||13.6004|13.8|13.84|14.02|14.46|14.33|15.18|15.46|15.65||14.87|14.18|13.88|12.78|12.45|14.21|15.01|15.3|14.32|14.49|14.36|13.42|12.66|12.47||12.12|12.13|11.83|11.75|12.1|11.67|11.35|11.57|11.27|10.38|10.32|9.84|9.93|10.92|10.9725|11.67|12.37|12.46|12.61|12.09|12.06|12.32|13.36|13.975|14.78|14.815|14.93|15.581|15.8425|15.83||15.56|15.2|15.34|15.15|15.01|16.14|16.4|16.74|16.69|16.65|17.155|17.61
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2.05|2.08|2.12|2.16|2.13|2.295|2.405|2.46|2.53|2.81|2.91|2.89|2.92|2.76|2.625|2.85|2.83|2.82||2.92|2.95|2.98|2.98|2.98|2.96|3.02|3.125|3.26|3.42|3.495|3.52|3.37|3.4|3.39|3.47|3.3979|3.35|3.385|3.38|3.3|3.325|3.4|3.54||3.55|3.37|3.315|3.135|3.14|3.175|3.252|3.13|3.09||2.995|2.77|2.721|2.76||2.95|2.95|3.05|3.07|3.07|3.27|3.3|3.415|3.3925|3.425|3.425|3.37|3.37|3.39|3.49|3.45|3.52|3.48|3.475|3.42|3.49||3.52|3.495|3.57|3.56|3.58|3.69|3.88|3.9|3.95|3.53|3.315|3.3493|3.345|3.43|4.11|4.26|4.36|4.35|4.23|4.28|4.3|4.28|4.1412|4.2347|4.27|4.37|4.725|4.669|4.62|4.56|4.62|4.56|4.69|4.82|4.87|4.78|4.88|4.665|4.86|4.82|5.04|4.84|4.7525|4.84|4.91|5.06|5.2|5.025|5.24|5.48|5.34|5.34|5.6111|5.685|5.46|5.33|5.3||5.52|5.3|5.28|5.11|5.205|5.35|5.82|5.55|5.48|5.5|5.62|5.76|5.87|5.985|6.19|5.77|5.755|5.28|5.05|5.12|4.6|4.62|4.5|4.2|4.24|4.21|4.33|4.395|4.35|4.385|4.49|4.62|4.68|4.52|4.41|4.365|4.47|4.28|4.15|4.38|4.52|4.555|4.585|4.145||4.15|3.98|4.005|4.045|4.185|4.105|3.99|3.83|3.58||3.33|3.12|3.27|3.13|3.27|3.72|4.1|3.95|3.62|3.65|3.61|3.5|3.5|3.58||3.44|3.41|3.375|3.51|3.99|3.98|3.77|3.68|3.87|3.86|3.85|3.48|3.51|3.61|3.66|3.872|4.155|4.18|4.37|4.11|4.14|4.02|4.32|4.5|4.64|4.64|4.735|4.98|4.97|4.995||5.245|5.43|5.34|5.37|5.64|5.85|6.05|6.12|6.04|5.77|5.8|5.92
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.03|1.01|1.14|1.11|1.12|1.15|1.16|1.17|1.16|1.18|1.15|1.14|1.24|1.15|1.13|1.15|1.15|1.16||1.2|1.2|1.2|1.19|1.2|1.18|1.2|1.25|1.25|1.32|1.35|1.3907|1.35|1.32|1.31|1.32|1.29|1.28|1.31|1.3|1.3|1.3|1.32|1.35||1.4|1.29|1.3|1.26|1.25|1.3|1.28|1.29|1.25||1.26|1.25|1.25|1.2418||1.22|1.26|1.32|1.28|1.3|1.36|1.42|1.48|1.51|1.51|1.5|1.61|1.7|1.76|1.8173|1.83|1.85|1.86|1.86|1.86|1.89||1.85|1.83|1.82|1.81|1.86|1.86|1.9|1.9|1.91|1.87|1.775|1.91|1.96|1.8604|2.145|2.14|2.14|2.03|1.89|1.88|1.81|1.76|1.74|1.721|1.74|1.74|1.78|1.7|1.67|1.67|1.67|1.69|1.71|1.72|1.76|1.72|1.71|1.59|1.58|1.57|1.57|1.56|1.56|1.56|1.62|1.6516|1.66|1.76|1.77|1.79|1.73|1.73|1.73|1.675|1.64|1.6103|2.05||1.95|1.9|1.94|1.89|1.89|1.765|1.775|1.675|1.6641|1.65|1.66|1.68|1.64|1.7|1.63|1.61|1.615|1.56|1.47|1.5|1.48|1.52|1.4|1.36|1.355|1.33|1.315|1.28|1.28|1.29|1.3|1.3|1.32|1.34|1.3|1.255|1.23|1.22|1.22|1.27|1.3|1.27|1.225|1.19||1.2|1.2|1.2|1.23|1.28|1.27|1.23|1.2|1.2||1.14|1.13|1.15|1.13|1.11|1.19|1.23|1.28|1.3|1.3031|1.2821|1.3|1.28|1.26||1.235|1.2|1.14|1.14|1.17|1.15|1.15|1.15|1.15|1.13|1.1107|0.9902|1.01|1.02|1.04|1.1|1.11|1.15|1.13|1.14|1.13|1.11|1.14|1.15|1.1784|1.15|1.2|1.23|1.2501|1.22||1.28|1.3|1.2801|1.27|1.26|1.28|1.32|1.41|1.46|1.4401|1.415|1.46
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.16|3.09|3.28|3.125|3.21|3.29|3.29|3.32|3.54|3.56|3.6|3.67|3.6|3.54|3.49|3.5|3.5|3.52||3.86|3.97|3.91|3.835|3.89|3.895|3.86|3.79|3.75|3.76|3.98|4.01|3.875|4|3.9|3.93|3.85|3.745|3.82|3.769|3.62|3.46|3.58|3.725||3.88|3.84|3.9|3.83|3.9|3.71|3.56|3.64|3.73||3.72|3.655|3.59|3.66||3.56|3.51|3.47|3.25|3.1|3.02|3.2|3.26|3.355|3.45|3.34|3.37|3.305|3.3|3.53|3.58|3.66|3.64|3.63|3.6|3.79||3.76|3.79|3.66|3.77|3.75|3.85|4.01|3.96|3.955|3.785|3.61|3.91|3.735|3.73|3.69|3.75|4.1|4.1|4|4.17|4.26|4.05|4.01|3.965|3.96|3.9101|3.81|3.67|3.6|3.48|3.52|3.63|3.59|3.87|3.9662|3.845|3.83|3.59|3.447|3.5|3.402|3.31|3.18|3.2|3.54|3.615|3.67|3.7101|3.65|3.7801|4.03|4.07|4.325|4.375|4.13|4.005|4.18||4.12|4.06|4.37|4.2|3.765|3.88|3.93|3.83|3.43|3.33|3.42|3.62|3.62|3.86|4|4.2|4.27|4.085|4.06|4.08|4.025|4.11|4.05|4.02|3.94|3.97|3.68|3.55|3.4418|3.24|3.23|3.41|3.495|3.3903|3.395|3.19|3.07|3.14|3.13|3.23|3.3031|3.09|2.92|3||3.02|3.01|3.14|3.35|3.5|3.28|3.11|3.23|3.405||3.28|3.14|3.1903|3.2|3.41|3.82|4|4.42|3.785|3.85|3.9|3.58|3.52|3.761||3.72|3.54|3.33|3.31|3.285|3.19|3.25|3.3|3.51|3.3396|3.205|2.95|3.19|3.25|3.41|3.99|4.17|4.3|4.165|4.025|4.23|4.08|4.265|4.395|4.263|4.46|5.06|5.56|5.52|5.71||6.14|5.77|5.56|5.22|5.34|4.75|4.57|4.7|4.6|4.56|4.555|4.57
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|22.69|21.94|21.73|22|23.72|24.96|25.475|25.16|25.05|26.07|25.65|25.6|25.37|25.31|25.53|25.89|25.84|25.86||25.67|25.9129|25.15|23.72|23.27|23.47|23.95|24.34|24.77|25.1925|26.49|26.11|25.66|25.185|24.56|24.83|24.3|23.45|23.39|23.09|22.14|22|22.44|22.71||22.92|22.53|22.6|21.71|22.2644|22.3386|21.33|21.98|21.85||21.63|21.42|20.97|21.35||20.945|20.4516|20.0501|19.445|19.49|19.35|20.15|21.06|21.44|21.43|21.82|22.65|22.88|22.5|22|21.89|21.84|23.69|23.82|23.67|24.4502||24.545|26.53|26.96|26.74|25.55|25.45|27.16|26.57|26.83|26.31|25.04|26.01|26.105|26.46|26.09|26.415|27.02|27.13|26.42|27.05|26.47|25.51|25.81|25.09|25.22|24.78|25.5|25.25|24.71|23.7|24.65|24.23|24.22|24.41|25.04|25.01|25.27|24.1|23.3|24.16|24.065|23.26|23.36|24.39|25.11|25.31|24.755|24.68|24.4|24.21|24.03|25.13|26.19|25.47|24.61|24.88|24.35||24.66|24.7|24.54|25.29|26.22|26.58|24.9201|25.02|29.315|29.12|29.5|29.01|28.73|28.9|27.95|29.25|28.95|28.2|26.92|26.57|25.89|25.63|25.44|24.89|24.41|23.94|24.05|23.35|23.92|26.67|26.82|26.81|27.06|27.12|26.85|26.15|25.845|25.69|25.83|25.72|25.95|25.81|25.43|25.0483||25.1|25.505|26.16|27.19|28.04|27.1|26.01|26.68|27.28||25.69|25.68|27.7|27.02|26.41|27.5|27.946|28.0084|28.03|28.37|27.91|27.87|27.25|28.36||27.4417|27.04|24.23|19.655|22.3|22.99|23.0709|23.7|24.67|24.14|24.4|23.04|23.22|22.75|23.45|23.57|23.32|23.11|23.08|22.95|22.62|22.905|22|21.94|21.41|21.89|22.74|22.88|21.98|21.41||21.11|20.93|20.79|20.49|20.27|19.28|19.37|19.86|19.61|18.975|19.29|19.71
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|3.4806|3.59|3.68|3.56|3.4|3.72|4.06|4.06|4.01|4.025|3.95|3.92|3.93|3.82|3.84|4.2|4.21|4.38||4.61|4.79|5.25|5.2|5.155|5|5.32|5.94|6.38|6.8|6.32|6.1|5.56|5.85|5.97|5.61|5.36|4.91|4.74|4.7|4.515|4.49|4.96|4.98||4.8|4.62|4.65|4.535|4.57|4.8|4.82|4.28|3.81||3.69|3.6392|3.545|3.76||4.12|4.3|4.41|4.15|3.97|4.04|4.5|4.7|4.81|4.42|4.635|5.02|4.84|4.95|5.1|5.37|5.3001|5.01|5.02|5.32|5.65||5.4|5.2|5.23|5.13|5.91|6.1|6.12|5.995|6.13|6.07|5.67|6.08|5.8989|5.37|5.15|5.31|5.12|5|4.72|4.87|5.1|5.12|5.04|4.81|4.84|4.81|5.23|5.25|5.53|5.11|5.34|5.36|5.14|5.42|5.485|5.195|5.11|4.95|5.03|4.9|5.02|4.7|4.56|4.62|4.64|5.03|5.07|5.1|5.27|5.18|5.0853|5.07|5.22|5.36|5.55|5.1|5||5.21|4.95|5.085|5.03|5.01|5.22|5.8|5.485|5.225|5.12|5.04|5.98|6.47|7.14|7.49|7.2|7.19|7.69|7.465|7.7915|7.86|7.39|6.55|6.21|6.13|6.15|6.4|6.64|6.71|6.5|6.66|6.81|6.5|6.66|6.64|6.91|6.9|6.85|6.29|6.74|7.04|6.98|6.58|6.44||6.37|6.32|6.18|6.1836|6.3|6.27|6.74|6.59|6.23||5.54|5.35|5.39|5.295|5.11|5.6|5.92|6.1|5.46|5.38|5.35|5.04|5.1|5.2997||4.71|4.85|4.71|4.68|5.21|4.99|5.11|5.32|5.67|5.62|5.86|5.43|5.58|5.66|5.365|5.5201|6.395|6.295|6.72|6.31|6.24|5.99|6.06|6.165|6.59|6.65|6.76|7.01|6.97|7.875||9.12|8.76|8.4683|8.33|7.88|8.7012|8.1181|8.605|8.06|7.25|7.19|7.05
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|3.19|3.2|3.26|3.19|3.055|3.455|3.83|3.89|3.985|3.86|3.83|3.77|3.66|3.6498|3.7|3.9|3.79|4.005||3.9|3.94|4.23|4.265|4.01|4.08|4.23|4.28|4.38|4.51|4.65|4.6|4.45|4.34|4.37|4.05|4.505|4.58|4.355|4.38|4.24|4.44|4.6|4.5864||4.73|4.45|4.455|4.52|4.64|4.64|4.245|4.76|4.73||4.55|4.45|4.19|4.18||4.55|4.66|4.56|4.5101|4.44|4.77|4.87|4.75|4.64|4.24|4.135|4.48|4.24|4.2|4.17|4.06|4.295|4.17|4.175|4.08|4.08||4.1|3.79|3.88|3.95|3.87|3.885|4.42|4.51|4.48|4.17|3.72|3.45|3.27|2.98|2.94|3.25|3.32|3.54|8.63|8.38|10.7625|14.86|14.432|14|14|14|14.13|13.77|13.93|13.4075|13.61|13.615|13.38|13.57|13.9189|13.05|13.23|12.82|14.21|14.13|14.195|13.72|13.12|13.28|13.51|13.83|13.81|13.6|13.75|14.385|14.8|14.7001|15.33|16.26|15.38|14.14|14||15.61|15.23|15.39|14.56|14.9191|15.16|16.655|16.445|16.65|16.32|17.23|16.58|17.14|17.53|17.58|17.15|17.18|17.83|15.63|18.13|17.83|17.34|16.4|15.14|15.12|15.19|16.665|17.45|16.94|17.13|17.77|18.11|17.54|16.555|16.34|16.58|17.24|17.08|16.16|17|18.82|17.92|16.15|14.7||14.5|14.01|13.95|14.32|14.305|13.985|13.87|12.58|11.94||10.7701|10.4|10.83|10.5401|11|12.18|13.07|13.21|12.69|12.79|12.515|12.26|12.03|11.6||10.62|10.6|10.224|9.95|9.73|9.75|9.29|9.29|9.76|9.55|8.91|7.32|8.365|8.62|8.005|8.785|9.1|8.75|8.71|8.29|8.36|7.6|9.32|9.3401|10.71|10.89|11.63|12.345|11.94|12.24||12.39|12.8|12.48|12.2701|12.88|13.49|13.44|13.43|12.955|12.08|11.8125|11.92
01524|16018|/equities/energy-recovery|R2000GROWTH|21.41|21.355|22.3|21.66|21.98|23.22|23.04|23|23.1954|22.49|21.83|21.795|21.715|21.65|21.405|21.43|20.72|21.06||21.53|21.82|21.93|22.11|22.405|22.09|22.12|22.11|21.805|22.2|22.47|22.36|21.49|20.8949|21.16|21.21|21.11|20.93|21.4|21.71|21.43|21.205|21.57|21.76||22.04|21.83|21.48|20.31|20.33|19.82|19.685|20.34|20.4937||20.18|20.32|20.31|20.85||20.59|20.63|21.15|20.83|20.74|20.89|21.155|21.96|22.08|21.7103|21.54|21.64|21.99|22.24|22.5787|22.47|22.25|22.27|21.98|22.06|22.0001||21.57|21|21.09|21.24|20.91|20.79|20.86|20.29|20.1|19.89|19.08|18.89|17.32|18.41|18.105|25.15|25.595|25.31|24.99|24.39|24.35|23.06|22.9|22.43|22.515|22.12|21.9|20.855|20.39|20.18|20.43|20.55|20.66|21.3|21.99|21.73|21.91|21.75|21.72|21.92|23.53|23.62|23.51|23.4|23.7|23.95|24.18|24.13|24.35|25.17|25|25.13|25.51|25|24.64|23.13|22.85||22.73|22.53|22.81|22.51|22.99|23.08|23.8|23.17|22.8|22.85|23.28|23.55|23.37|23.78|23.42|22.68|22.67|22.595|22.36|22.332|21.78|21.65|21.94|21.96|21.88|21.66|21.3|20.52|20.175|20.17|20.15|20.09|19.832|19.305|19.05|18.975|18.785|18.89|19.02|19.67|19.765|19.26|18.79|18.74||18.78|18.84|18.802|19.21|19.28|18.85|18.58|18.73|18.51||18.59|18.37|18.985|18.98|18.92|20.09|20.79|20.76|20.635|21.39|21.178|20.68|20.25|19.86||19.65|18.99|18.61|18.49|18.09|17.75|17.39|17.49|17.5|17.18|17.3|16.92|17.41|17.16|17.52|17.79|17.72|18.65|18.4|18.36|18.45|18.555|18.48|18.39|18.94|19.32|19.84|20.55|19.97|19.8||20.32|20.28|19.97|19.95|20.9|20.59|20.02|20.63|20.23|20.21|20.11|20.36
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|9.2|9.15|9.23|9.21|9.36|9.78|10.01|10.22|10.31|10.33|9.92|9.75|9.855|9.99|9.95|10.29|10.48|10.56||10.3|9.94|9.64|9.43|9.655|9.67|9.995|10.44|10.555|10.7301|10.9302|11.46|9.6|9.6353|9.51|9.71|9.565|9.05|9.14|9.18|9.05|9.08|9.26|9.88||10.1|10.17|10.1|9.82|9.62|9.84|9.46|9.595|9.4||9.325|9.32|9.065|9.43||9.32|9.26|9.1|8.611|8.36|8.275|8.48|8.5|8.44|8.27|8.17|8.2415|8.36|8.79|9.07|8.74|8.52|7.94|8.02|8.02|8.17||8.32|8.14|7.69|7.895|8.15|8.27|8.58|8.25|8.76|7.78|7.485|7.91|8.09|7.9|7.53|6.96|7.36|7.14|6.85|7.095|7.07|6.78|6.23|6.163|6.21|6.03|6.325|6.195|6.14|6.115|6.21|6.15|5.82|5.82|6.035|6.1984|6.37|6.315|6.2532|6.09|5.9669|5.915|6.08|6.01|5.83|5.97|6.225|6.015|5.995|6.19|5.95|6.24|6.6911|6.585|6.48|6.47|6.64||7.28|7.6175|8.43|9.085|8.71|8.9|9.01|8.94|9.08|9.02|9.26|9.4|9.77|9.51|9.455|10.3703|10.485|10.38|10.055|10.69|10.36|10.64|10.445|10.2335|9.9|9.915|9.6298|9.72|9.705|10.23|10.47|10.52|10.62|10.32|10.11|9.98|9.78|9.48|9.71|9.6|9.79|9.55|9.565|9.25||9.345|9.45|9.71|10.29|10.49|10.745|10.36|10.05|10.085||9.56|9.12|9.27|9.025|8.81|9.335|9.9|9.91|9.6|9.985|9.76|9.42|9.27|9.57||9.455|9.645|8.84|8.87|9.3|9.23|9.82|9.905|10.32|10.38|10.4|9.64|9.76|10.181|10.8|10.98|10.9|10.67|10.51|10.07|10.06|9.18|12.015|12.14|12.58|12.67|13.3113|13.74|13.84|13.15||13.32|13.16|13.335|12.85|12.71|12.3|12.41|12.75|12.95|12.8|12.75|13.11
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|71.995|71.75|73.725|72.2|72.6|73.56|72.36|72.37|72.55|72.72|72.52|72.59|72.53|73.59|72.83|72.5|71.48|71.26||74.11|74.05|72.9|71.97|72.04|72.25|72.48|72.33|72.22|69.66|70.08|70.65|69.15|68.92|68.73|68.7398|67.99|67.21|67.81|66.75|61.96|61|58.8001|58.3359||58.68|58.53|58.725|57.48|57.8|57.86|56.82|56.68|52.125||49.34|50.3|49.51|49.18||49.165|48.41|48.09|47.7297|47.57|47.11|47.59|48.68|49.45|48.98|48.68|48.13|47.76|48.43|48.6|49.655|50.54|47.89|48.04|47.841|48.94||48.82|48.54|48.505|48.39|47.85|48.98|50.22|49.29|50.005|49|47.26|47.9|47.1|46.64|43.9175|47.3|49.34|49.38|48.925|49.02|48.85|49|48.1|47.15|47.07|46.76|48.19|47.54|46.94|45.66|46.59|46.68|46.59|46.75|46.98|46.83|47.16|43.87|40.35|40.23|41.62|41.4|41.58|42.04|42.92|44.14|44.82|45.2|44.73|45.08|45.685|46.575|48.25|47.24|45.48|45.2|46.36||47.3|47.29|50.13|50.24|50.96|51.37|53|52.99|53.15|53.9|54.45|55.12|54.5|54.905|54.8|55.22|54.8|55.43|54.43|56.58|58.9101|61.29|61.24|60.365|60.32|60.16|59.9|58.69|57.06|57.14|62.29|62.775|61.62|61.485|60.64|61.01|59.94|60.35|61.09|62.115|62.34|61.01|61.15|59.27||60.01|60.39|60.06|61.84|62.83|60.89|61.22|61.65|60.54||60.325|59.13|61.75|61.22|61.7|63.8501|65.09|65.34|65.905|66.04|64.63|63.98|63.91|63.49||63.35|60.36|57.0806|59.3|59.73|58.76|58.92|59.18|60.24|58.9876|58.7444|57.49|57.92|58.08|58.28|58.26|58.24|57.72|56.76|56.49|56.635|56.97|56.13|56.42|56.77|58.08|59.31|60.98|59.87|59.85||60.64|59.96|59.385|59.72|60.56|61.21|62.25|63.01|63.89|63.48|63.39|63.225
01527|1010529|/equities/veritone-inc|R2000GROWTH|4.98|4.85|5.05|5.13|5.42|5.79|6.4|6.725|7.395|6.63|6.17|6.375|6.9501|6.87|6.99|7.41|7.65|7.62||8.33|8.97|9.45|8.65|8.0801|7.88|8.35|9.41|8.77|8.67|8.87|9.34|8.38|7.68|7.7701|7.52|7.25|6.69|6.78|6.61|6.27|6.2|6.5|6.5768||6.0001|5.67|5.51|5.13|5.16|4.68|4.85|5.03|5.11||5.05|4.95|4.81|4.57||4.91|5.06|5.46|5.86|6.25|7.575|7.6|7.5|7.61|7.64|7.126|6.9|6.75|6.76|6.94|6.95|6.77|5.64|5.56|5.7|5.8||5.91|5.91|5.855|6.04|6.305|6.48|7.05|6.65|6.21|6.0501|4.6289|5.73|5.98|5.835|6.22|6.25|7.03|7.03|6.71|6.94|6.76|6.5|6.16|6.135|6.3456|6.24|6.42|6.15|5.91|5.23|5.3086|5.2104|5.41|5.665|6.24|6.12|6.02|5.49|5.6|5.53|5.65|5.52|5.42|5.3425|5.8|6.43|6.62|6.6|6.74|6.89|6.62|6.58|6.81|6.79|6.435|6.32|6.3||6.3001|6.2993|7.08|7.1|7.25|7.25|7.11|6.74|6.695|6.4|6.75|7.32|7.6417|7.2|7.33|7.255|7.33|7.2|8.7855|8.8|8.23|8.1001|7.87|6.82|6.8268|6.79|6.79|6.4875|6.4301|6.75|6.98|7.44|6.78|6.52|6.465|6.32|6.15|6.22|6.91|7.11|6.82|6.82|6.71|6.32||6.35|6.15|6.19|6.26|6.405|6.5|6.26|6.13|6.26||6.14|5.7242|5.94|5.89|6.02|6.46|6.95|7.46|7.31|7.37|7.42|7.4|7.42|7.7||7.75|7.1401|7.17|7.15|7.72|7.755|7.83|7.89|8.27|8.14|8.17|7.31|7.521|7.7|8.16|8.985|9.6|9.66|10.61|10.49|10.605|12.9|12.92|13.42|13.3582|13.57|13.745|14.6|14.45|14.435||15.09|15.11|15.07|15.17|15.56|15.93|16.13|17.71|18.31|17.91|18.17|18.6732
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|77.26|76.8|78.395|76.44|79.22|82.27|81.8801|82.1724|83.37|82.25|79.54|79.19|79.15|78.94|78.53|79.79|79.29|80.8404||82.25|81.315|80.76|80.42|79.415|79.18|80.8401|81.495|80.84|82.55|81.56|81.86|81.545|82.33|81.432|81.17|82.16|73.6901|80.2|78.29|76.7201|77.13|78.49|79.7||80.075|78.62|75.32|76.06|75.69|76.02|76.27|77.075|77.6||78.65|76.29|77.12|79.04||77.34|76.58|77.13|76.31|74.41|70.81|62.29|61.1|61.95|61.07|60.63|62.03|62.27|60.59|63.37|66.4|65.795|64.0824|63.33|63.96|64.91||64.3826|64.31|64.49|65.505|65.5|66.7|65.4|64.4|63.965|63.9|63.03|62.01|61.82|60.21|59.29|59.55|62.44|62.5275|61.1|60.945|56.5|54.04|52.7|52.25|52.41|52.48|52.8348|53.07|52.48|50.64|51.82|51.97|53.28|52.735|54.76|54.6|54.76|53.54|51.98|49.57|50.52|49.84|47.08|46.99|49.12|50.86|48.74|48.69|45.905|46.01|46.725|47.14|49.13|49.11|48.2|47.17|47.1||49.14|49.42|50.8|49.85|50.37|50.58|51.23|49.9|50.52|50.03|52.09|51.92|51.81|53.39|53.28|52.29|51.56|50.0478|48.17|49.845|50|49.39|48.93|48.1|47.25|47.53|47.52|38.32|50.79|50.5|50.6|49.75|49.98|49.12|48.54|47.8|46.7|47.51|47.96|48.65|49.61|49.4|49.09|48.16||46.97|42.95|42.85|43.21|42.665|42.03|40.735|39.14|39.47||36.68|35.845|38.29|37.44|37.59|40.08|41.615|42.72|41.52|41.025|40.81|40.97|40.29|39.93||39.395|37.51|37.22|36.74|38.489|39.72|38.95|38.62|35.4|35.26|33.965|31.51|31.49|32.37|33.12|34.04|35.23|36.12|36.8|36.26|36.19|35.5|35.285|35.67|35.33|36.31|36.9|37.17|37.36|37.2||38|37.51|37.19|36.92|37.47|38.42|39.01|40.36|40.2|39.47|39.56|39.92
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|1.21|1.15|1.14|1.1115|1.05|1.06|1.1|1.14|1.15|1.17|1.16|1.21|1.26|1.32|1.29|1.3|1.32|1.335||1.41|1.36|1.3|1.23|1.23|1.18|1.2|1.31|1.4|1.47|1.64|1.64|1.5|1.4825|1.48|1.33|1.28|1.26|1.3|1.28|1.25|1.25|1.35|1.395||1.37|1.31|1.375|1.37|1.39|1.33|1.36|1.4|1.26||1.14|1.07|1.05|1.07||1.13|1.16|1.18|1.2015|1.22|1.25|1.15|1.185|1.245|1.2|1.22|1.2|1.26|1.29|1.4|1.34|1.37|1.37|1.41|1.47|1.58||1.625|1.67|1.8721|2.2|2.2|2.43|3.2702|3.35|3.22|4.3|4.08|4.27|4.31|4.275|4.325|4.39|4.65|4.61|4.53|4.41|4.23|4.045|3.9|4.13|4.16|4.19|4.4|4.43|4.48|4.05|4.265|4.37|4.23|4.5|4.85|4.93|5.16|4.87|4.88|4.9193|5.0756|4.99|4.975|5.16|5.3|5.41|5.535|5.65|5.8|6.36|6.4|6.24|6.445|6.51|6.24|6.16|6.06||6.12|6.31|6.51|6.625|6.97|7.0601|7.15|6.63|6.16|6.15|6.6907|7.7031|7.8|7.0711|6.78|6.8317|6.9017|6.8|6.68|7.65|7.0501|6.65|6.38|6.28|6.2|6.215|6.2|6.195|6.175|6.2|6.48|6.62|6.43|6.08|6.06|5.96|5.97|6|5.98|6.055|6.62|6.6|6.44|6.17||6.24|5.98|6.26|6.41|6.57|6.57|6.31|6.5|6.44||6.08|5.97|6.23|5.86|6.04|6.4167|6.75|7.26|6.83|6.8461|6.79|6.8256|6.87|6.9702||6.73|6.645|6.535|6.5|6.47|6.415|6.74|6.845|6.95|7.06|6.6675|5.84|6.34|6.97|7.4|7.57|7.85|7.97|7.83|7.61|7.97|7.9|7.95|8.19|8.61|9.03|9.37|9.85|9.99|9.82||10.27|10.71|10.7|10.8|11.04|11.113|11.47|11.82|12.09|12|12.32|12.32
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2.09|1.98|2.09|1.93|2.02|2.12|2.25|2.26|2.2|1.98|1.735|1.48|1.44|1.46|1.46|1.57|1.55|1.6||1.72|1.745|1.735|1.702|1.68|1.6601|1.73|1.94|1.96|2.0229|2.05|2.045|1.68|1.61|1.75|1.725|1.7|1.7|1.75|1.81|1.675|1.65|1.73|1.8||1.67|1.57|1.55|1.45|1.425|1.32|1.34|1.37|1.31||1.29|1.1993|1.13|1.15||1.18|1.17|1.22|1.23|1.27|1.35|1.44|1.55|1.625|1.66|1.68|1.75|1.71|1.76|1.85|1.89|1.97|1.94|1.93|1.89|2.01||1.99|1.94|2.02|2.1|2.1|2.25|2.26|2.1315|1.89|1.9|2.14|2.29|2.35|2.411|2.38|2.4402|2.53|2.49|2.41|2.45|2.46|2.38|2.3|2.35|2.35|2.38|2.435|2.37|2.28|2.2399|2.325|2.29|2.36|2.58|2.75|2.68|2.715|2.56|2.55|2.46|2.53|2.45|2.393|2.39|2.51|2.91|2.96|3.01|3.18|3.27|3.16|3.25|3.2|3.465|3.23|3.0099|2.93||3.01|2.95|3.1109|3.1712|3.23|3.35|3.4|3.23|3.13|3.11|3.23|3.25|3.13|3.06|3.2|3.08|2.8307|2.67|2.52|2.39|2.3|2.33|2.24|2.11|2.05|2.03|2.04|2.06|2.02|2.27|2.4|2.52|2.52|2.44|2.41|2.25|2.26|2.24|2.22|2.27|2.31|2.19|2.13|1.97||2.05|2.03|2.08|2.15|2.29|2.54|2.46|2.29|2.27||2.09|1.98|1.95|1.84|1.85|2.09|2.2|2.17|2|2.03|2.08|1.91|1.92|2.02||1.905|1.81|1.76|1.73|1.88|1.91|1.982|1.99|1.93|1.88|1.64|1.38|1.3|1.26|3.37|3.79|3.91|3.65|3.43|3.445|3.49|3.365|3.51|3.62|3.7|3.73|3.84|3.96|3.985|3.97||4.215|4.37|4.45|4.36|4.425|4.455|4.58|4.92|4.75|4.66|4.715|4.85
01531|21247|/equities/dsw-inc|R2000GROWTH|8.62|7.93|8.13|8|8.96|9.08|9.195|9.42|9.44|9.83|9.64|9.65|9.78|9.84|9.79|9.83|9.64|9.64||10.2|10.22|10|9.8495|9.66|9.67|9.835|10.045|10.37|10.555|10.855|10.42|10.13|9.95|9.99|10.225|10.15|9.62|9.62|9.44|9.13|8.96|9.31|9.38||9.485|9.47|9.295|8.895|9.06|9.285|9.065|9.27|9.21||9.64|9.33|9.225|9.54||9.54|9.41|9.68|9.35|9.41|9.55|9.84|9.7633|9.92|9.945|10.17|10.5|10.505|10.42|10.53|10.83|11.25|14.865|15|14.9|15.305||15.275|15.6|15.25|15.26|14.06|14.27|15.22|14.69|15.35|14.57|13.88|14.725|14.93|14.73|14.25|14.57|15.12|15.135|14.83|15.1|14.77|14.35|14.075|14.26|14.3|14.37|14.79|14.915|14.835|14.3|14.51|14.63|14.94|15.63|16.06|15.86|15.605|14.94|14.44|15.02|15.06|14.775|14.77|15.13|15.485|15.83|15.77|16.1|15.93|15.99|15.87|16.285|17.37|16.82|15.9|16.31|16.0917||16.14|15.98|16.29|16.32|16.74|17.11|16.51|16.68|17.63|17.42|17.93|17.98|18.15|18.09|17.8|18.06|17.05|16.4|15.77|15.19|15.02|15.05|14.98|14.88|14.25|14.08|13.78|13.545|13.79|14.35|14.41|14.1|14.115|14.08|13.41|12.9|12.77|12.66|12.81|12.81|12.81|12.63|12.485|12.45||12.6|12.79|13.13|13.94|14.33|13.67|13.28|13.67|13.89||13.63|13.62|14.38|14.23|14.25|15.02|15.27|15.24|14.78|15.085|14.94|14.9|15.26|15.35||15.37|15.15|12.86|12.385|13.69|13.45|13.42|13.33|14.06|13.82|13.9|13.04|13.11|13.23|13.22|13.59|13.96|13.93|14.225|13.69|13.755|14.12|14.32|14.35|14.045|14.37|14.815|15.14|14.86|14.62||14.67|14.3|14.115|14.42|14.26|13.45|13.25|13.585|13.38|13.355|13.2|13.86
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.98|19.97|19.97|19.86|19.85|19.83|19.85|19.845|19.83|19.82|19.84|19.8|19.6|19.4|18.78|18.7|18.4601|18.335|18.21|18.3|18.11|18.31|18.19|18.42|18.285|18.34|18.19|17.975|17.885|17.94|17.55|17.71|16.99|17.31|17.075|17.95|17.67|18.1|17.37|18.67|18.605|18.7|18.92|18.72|18.93|19.02|19.12|19.34|19.1901|18.59|18.36|18.35||18.56|18.64|18.86|18.9|18.89|18.88|18.9|18.9|18.895|18.86|19|19.16|19.03|19.09|19.03|18.84|18.96|18.83|18.67|18.65|18.73|18.755|18.8|18.62|18.66|18.765|18.765|18.76|18.755|18.825|18.77|18.73|18.86|19.145|19.17|19.24|19.1|19|18.96|18.96|19.06|18.9|16.9|16.885||16.98|16.76|16.95|17.35|17.2075|16.37|16.08|15.81|15.58||14.92|14.76|14.99|14.99|15.47|16.55|16.796|16.57|16.43|16.47|17.19|17.52|17.34|16.905||16.72|16.5|16.07|15.9|15.93|15.855|15.9001|15.74|16.19|15.78|16.43|15.9|15.06|14.75|14.45|15.625|16|16.215|16.6|16.64|17.07|17.615|17.48|17.45|17.41|17.56|17.93|18.09|18.035|17.9||18|17.94|17.84|17.61|17.69|17.61|17.715|17.805|18.075|18.075|18.25|18.22
01533|16627|/equities/mitek-systems|R2000GROWTH|8.99|8.8801|9.02|8.65|8.6|9.12|9.32|9.24|9.28|9.31|9.12|9.12|9.035|8.97|9.06|9.19|9.3|9.36||9.46|9.3592|9.66|9.54|9.7|9.64|9.84|10.155|10.11|10.27|10.5298|10.435|9.805|9.51|9.47|9.9|9.78|9.56|9.85|9.7|9.65|9.7|9.76|10.0224||9.83|9.765|9.6881|9.47|9.55|9.67|9.7|9.73|9.56||9.61|9.6658|9.58|9.705||10|9.7|10.15|10.02|9.85|10.05|10.33|10.54|10.38|10.16|10.06|10.0341|9.8|10.08|10.1101|10.25|10.17|9.72|9.4214|10.36|10.63||10.52|10.4|10.355|10.38|10.42|10.761|11.34|11.4|11.46|11.1|10.62|10.8|10.95|10.79|10.715|11.07|11.0533|10.94|10.68|10.57|10.15|10.21|10.17|10.09|10.2|10.24|10.32|10.09|9.81|9.81|10.28|10.19|10.23|10.38|10.5|9.56|9.74|9.27|9.08|9.1721|9.64|9.47|9.23|9.11|9.29|9.4|9.35|9.44|9.22|9.44|9.53|9.61|10.08|9.62|9.37|9.42|9.37||9.75|9.7|10.1|10.18|10.23|10.19|10.33|10.33|10.37|10.24|10.51|10.77|10.82|11.18|11.3|11.465|11.4101|11.29|10.98|11.075|10.67|11.04|10.93|10.88|10.49|9.79|8.95|8.9|8.8451|9.3194|9.6|9.67|9.54|9.36|9.17|8.91|8.79|8.96|9.065|9.3|9.59|9.38|9.325|9.16||9.03|8.73|8.945|9.16|9.09|8.9|8.66|8.6|8.62||8.58|8.495|8.8|8.53|8.321|8.83|9.13|9.13|9.21|9.27|9.2387|9.58|9.26|8.93||8.76|8.71|8.54|8.56|8.94|8.92|9.09|8.96|9.175|9.13|9.34|9.03|9.23|9.53|9.95|10.12|10.4|10.89|10.65|10.61|10.35|12.65|12.65|12.9|12.78|12.79|12.91|13.01|12.87|12.9||13.17|13.25|13.27|13.08|13.365|13.49|13.78|14.32|14.63|14.68|14.47|14.44
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|6.36|6.33|6.57|6.47|6.93|7.485|7.69|7.735|7.98|7.88|7.24|7.935|8.29|8.4|8.34|8.65|8.67|8.51||8.71|8.94|9.25|9.25|9.34|9.37|9.37|9.53|9.1|9.685|9.96|10.025|9.75|9.22|9.07|9.5|9.44|8.88|9.1|9.195|8.63|8.58|8.735|8.7301||8.83|8.73|8.245|8.185|8.13|7.82|7.69|7.995|7.88||7.74|7.655|7.48|7.43||7.49|7.445|7.95|7.73|7.75|7.6595|7.77|7.85|7.79|7.93|7.98|8.04|7.88|7.92|8.32|8.72|8.74|8.38|8.12|8.09|7.81||7.79|7.64|7.45|7.905|7.75|7.91|7.63|7.16|6.46|5.77|4.365|4.89|5.06|5.12|5.27|5.74|6.19|6.04|5.92|5.96|5.79|5.89|5.75|5.94|5.96|5.97|6.09|6.27|6.13|6.14|6.32|6.3|6.54|6.83|7.1|7.16|7.29|6.79|7|7.15|7.24|7.01|7.13|7.35|7.36|8.14|7.995|8.15|8.45|8.925|8.99|8.98|9.45|9.09|9.06|9.09|9.1||9.225|8.9|9.27|9.34|9.52|9.96|9.82|9.67|9.54|9.09|9.48|9.66|9.61|10.62|10.66|10.6962|9.78|9.93|12.94|13.41|13.2|13.4|13.59|13.18|12.93|12.88|12.83|12.75|12.6|12.92|12.96|13.66|13.42|13.19|13|13.01|12.29|12.56|12.95|12.91|13.1|13.19|13.15|12.76||12.77|12.4|12.38|12.88|13.45|12.86|12.13|11.7575|11.83||10.72|10.48|11.1|11.16|11.23|11.73|12.22|12.58|12.46|12.89|12.87|12.79|12.58|12.41||12.62|12.53|12.23|12.33|12.36|12.41|11.4|10.67|10.245|9.93|10.23|9.79|9.95|11.82|12.52|12.78|13.35|13.69|13.48|13.15|13.27|13.33|13.34|13.7375|13.6|13.8|14.41|14.31|14.33|14.4||14.5|14.27|14.06|13.64|13.9|14.12|14.31|14.74|14.84|14.9|14.51|14.78
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.35|16.97|17.42|17.09|17.02|17.97|18.27|18.51|18.56|18.81|18.68|17.92|19.25|19.03|18.77|19.155|18.98|19.31||19.985|19.285|19.38|19.63|19.45|19.28|20.09|19.97|19.55|19.865|19.86|19.655|19.23|18.88|18.99|19.88|19.64|19.605|19.62|18.8502|18.95|18.31|18.63|17.66||16.76|15.87|16.48|16.4|16.72|16.93|17.09|16.83|17.98||17.89|17.11|16.29|16.13||16.15|15.93|15.55|15.37|15.45|15.84|15.5|16.07|15.81|16.06|16.25|17.48|17.495|17.855|17.89|17.23|16.91|17.23|16.84|16.8|18.08||17.965|17.32|17.27|17.47|17.25|17.71|17.78|17.73|18.255|17.55|16.77|16.78|16.7839|17|17.64|17.72|18.02|18.2|17.97|18.06|18.11|17.12|16.665|16.75|16.875|16.99|17.78|17.73|17.64|17.02|16.67|16.45|16.46|17.33|17.89|18.15|18.78|18.65|19.3|18.9|18.93|17.99|17.79|17.91|18.485|19.29|18.94|19.49|20.36|21.01|20.87|20.2|20.69|20.74|20.3|19.98|19.67||19.53|18.14|18.74|18.8|19.15|19.47|20.99|21.38|21|21.05|20.82|20.8463|21.45|21.9|20.69|20.01|20.54|21.23|21.185|21.4|19.941|19.095|19.25|17.85|18.02|18.86|19.24|19.63|19.06|19.26|19.07|20.3|20.45|19.23|19.29|20.4915|20.68|19.92|19.65|19.6|20.62|20.45|19.86|18.46||18.25|17.49|17.29|17.45|18.51|19.135|18.53|18.36|18.6||17.2|15.91|16.86|16.5|17.08|18.32|19.15|19.58|17.87|17.78|17.64|17.09|16.27|16.23||16.06|16.02|16.79|18.84|19.805|19.28|19.275|19.095|19.99|18.48|17.78|16.43|16.37|16.55|16.2|17.92|18.57|18.62|19.57|19.4611|19.95|20.16|20.72|20.95|20.855|20.87|21|22.35|22.231|22.635||25.79|22.44|21.99|22.11|22.51|22.73|23.54|23.98|22.82|21.8|19.37|18.93
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.63|24.62|24.53|24.54|24.53|24.53|24.53|24.52|24.53|24.53|24.53|24.51|24.5|24.43||24.42|24.38|24.42|24.45|24.43|24.45|24.39|24.31|24.14||23.88|23.89|23.97|24.24|24.27|24.38|24.42|24.41|24.44|24.45|24.49|24.495|24.47|24.49||24.52|24.485|24.33|24.31|24.24|24.18|24.19|24.22|24.28|24.29|24.31|24.32|24.31|24.33|24.31|24.4|24.36|24.39|24.33|24.275|24.32|24.38|24.38|24.38|24.37|24.38|24.39|24.4|24.37|24.35||24.35|24.35|24.35|24.35|24.35|24.34|24.33|24.33|24.33|24.32|24.31|24.31
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|0.036|0.036|0.046|0.033|0.065|0.065|0.065|0.064|0.068|0.057|0.058|0.066|0.07|0.071|0.091|0.091|0.092|0.09||0.092|0.091|0.1|0.092|0.092|0.091|0.091|0.095|0.101|0.116|0.115|0.124|0.122|0.113|0.11|0.112|0.11|0.108|0.107|0.081|0.101|0.095||0.33||0.331|0.314|0.28|0.208|0.201|0.15|0.35|0.361|0.352||0.34|0.32|0.315|0.321||0.33|0.31|0.351|0.373|0.37|0.38|0.38|0.385|0.443|0.5|0.501|0.58|0.58|0.6|0.65|0.607|0.656|0.661|0.688|0.682|0.716||0.689|0.72|0.751|0.84|0.811|0.879|1.01|0.903|0.9|0.8|0.722|0.9|1.37|1.45|1.47|1.56|1.61|1.665|1.665|1.765|1.75|1.65|1.57|1.43|1.45|1.41|1.44|1.34|1.27|1.195|1.28|1.29|1.41|1.465|1.58|1.53|1.585|1.49|1.53|1.6|1.71|1.695|1.67|1.68|1.71|1.8|1.86|1.95|1.99|2.22|2.21|2.26|2.42|2.325|2.22|2.09|2.02||1.97|1.89|1.89|1.85|1.73|1.76|1.93|1.9|1.97|2.08|1.69|1.8|1.96|1.61|1.37|1.33|1.33|1.29|1.24|1.29|1.259|1.27|1.15|1.15|1.065|1.09|1.06|1.04|1.08|1.24|1.26|1.3|1.34|1.35|1.31|1.239|1.24|1.27|1.3|1.28|1.365|1.33|1.29|1.281||1.25|1.29|1.34|1.46|1.55|1.56|1.42|1.391|1.43||1.27|1.171|1.175|1.16|1.14|1.2|1.26|1.35|1.285|1.305|1.35|1.385|1.35|1.36||1.4|1.33|1.17|1.17|1.25|1.16|1.23|1.21|1.36|1.33|1.3|1.19|1.15|1.21|1.09|2.995|3.13|3.19|3.07|2.97|3.03|3.115|3.16|3.26|3.34|3.44|3.66|3.74|3.6|3.57||3.765|3.59|3.53|3.415|3.285|3.13|3.135|3.33|3.47|3.48|3.54|3.713
01538|15356|/equities/agenus-inc|R2000GROWTH|1.83|1.72|1.66|1.47|1.41|1.615|1.68|1.72|1.82|1.91|1.91|1.9|1.99|1.95|1.96|2.04|2.04|2.07||2.09|2.11|2.1|2.15|2.15|2.14|2.3|2.36|2.48|2.54|2.57|2.565|2.48|2.57|2.55|2.42|2.355|2.45|2.47|2.425|2.63|2.65|2.69|2.7301||2.81|2.6|2.53|2.38|2.325|2.37|2.39|2.385|2.38||2.27|2.13|2.16|2.31||2.385|2.38|2.36|2.29|2.27|2.34|2.4|2.645|2.67|2.39|2.41|2.43|2.435|2.55|2.67|2.56|2.6|2.57|2.58|2.66|2.795||2.97|2.86|2.945|3.03|3.07|3.08|2.83|2.54|2.39|2.11|2.01|2.18|2.37|2.34|2.355|2.41|2.49|2.49|2.3301|2.43|2.57|2.595|2.495|2.455|2.515|2.55|2.68|2.4393|2.43|2.4|2.25|2.57|2.56|2.63|2.345|2.13|2.08|2.04|2.04|2.035|2.07|1.995|1.95|2.1|2.18|2.25|2.25|2.25|2.32|2.405|2.4|2.43|2.62|2.5535|2.485|2.4|2.41||2.57|2.61|2.68|2.61|2.63|2.65|2.865|2.8197|2.765|2.73|2.74|2.71|2.79|2.95|2.9|2.67|2.65|2.5|2.37|2.495|2.485|2.54|2.57|2.41|2.46|2.53|2.64|2.705|2.6|2.61|2.65|2.77|2.74|2.64|2.7|2.7207|2.72|2.62|2.33|2.57|2.51|2.39|2.3202|1.94||1.85|1.855|1.99|1.8|1.835|1.84|1.79|1.62|1.59||1.4|1.3|1.28|1.25|1.3|1.45|1.64|1.61|1.54|1.56|1.57|1.53|1.56|1.6||1.45|1.45|1.4|1.43|1.56|1.49|1.46|1.51|1.57|1.56|1.58|1.48|1.5|1.58|1.5|1.66|1.71|1.74|1.85|1.83|1.84|1.86|1.95|1.98|2.05|2.045|2.11|2.25|2.25|2.24||2.34|2.36|2.31|2.28|2.39|2.46|2.52|2.555|2.58|2.465|2.42|2.62
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|23.73|22.035|22.23|22.01|22.19|22.72|22.35|22.22|22.97|21.87|20.88|21.58|22.91|23.2|23.47|25|25.6|28.8695||29.84|33.15|33.315|33.25|32.98|31.6216|32.66|33.06|32.92|34.24|34.135|33.66|32.2625|32.41|31.29|32.4801|33.56|34.3801|35.41|34.75|34.53|33.06|33.015|33.405||32.5|30.79|32.125|33.87|33.15|31.61|32.02|32.935|32.64||33.29|31.8639|31.5|31.78||31.72|31.19|31.78|31.16|29.22|30.75|31.175|31.875|32.43|31.75|30.78|30.41|29.8|29.325|30.51|30.39|30.63|28.1|28.01|28.88|31.1||30.54|30.11|29.215|30.5501|31.12|31.5|32.565|33.43|35.49|33.4|32.15|32.0182|30.05|32.51|40.94|42.04|44.27|44.3|43.57|43.23|43.75|44.98|45.43|44.38|44.16|45.39|45.01|44.46|43.33|40.57|39.81|39.89|39.34|39.73|40.25|39.825|38.66|37.057|37.34|39.17|39.87|39.3|38.18|39.09|38.96|39.385|39.005|39.47|40.05|42.07|43.02|43.03|43.91|44.26|43.77|43.62|44.19||44.52|45.27|46.48|46.91|47.76|49.5|49.74|49.43|49.785|51.26|51.47|52.835|51.63|51.54|50.86|50.81|51.74|50.1491|47|45.81|44.7|44.76|45.33|45.63|45.97|45.52|45.31|44.8|44.41|46.455|46.9|45.52|47.19|44.58|43.85|42.75|41.98|43.39|45.01|45.41|45.18|45.33|45.07|43.03||43.51|42.67|41.25|40|38.04|39.06|39.66|39.31|40.61||41.15|43.13|44.9525|45.55|45.71|46.46|48.57|49.23|49.67|49.56|49.96|49.22|47.885|48.12||47.37|45.1|43.02|42.47|43.23|44.525|45.18|45.43|47.395|46.67|47.62|46.1997|47.46|49.38|48.6663|48.47|52.89|54.07|55.12|55.1|57.35|58.78|58.98|60.96|63.92|64.25|65.29|65.05|63.84|63.24||64.4|64.72|65.5|65.36|66.04|66.61|67|68.16|68.78|67.58|67.94|69.85
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|28.5|28.65|29.474|29.315|29.535|31.13|31.03|30.48|31.18|31.73|31.6724|32.82|32.43|32.385|31.84|32.41|32.475|32.46||34.02|35.2|34.91|34.75|35.03|34.4|35.565|36.29|34.77|35|35.781|36.2|34.06|32.5|32.5|33.49|32.99|32.365|32.61|31.8155|30.99|30.25|30.8001|30.2||29.56|28.7|25.12|28.0173|28.951|28.2107|27.21|27.21|26.18||26.61|25.98|25.21|25.815||25.8|25.54|27.3795|27.01|27.07|28.1206|28.57|30.96|30.84|29.04|29.2|28.85|28.435|28.5588|28.82|28.82|28.965|27.165|26.7|26.5|28.17||27.855|27.85|27.66|28.07|27.0008|27.68|29.76|28.25|27.88|26.82|25.58|25.44|24.79|23.8|22.78|24.42|25.47|24.78|24.65|24.45|23.65|23.31|22.6739|21.68|21.26|21.765|22.14|22.43|22.11|21.035|22.47|22.7604|23.93|25.18|26.73|26.31|26.55|24.55|24.045|24.98|24.92|24.54|24.61|25.14|25.74|26.86|26.69|27.21|26.72|27.13|27.81|27.85|29.47|29.34|27.32|27.21|27.83||28.42|28.2|30.11|31.1203|32|33.25|33.97|33.32|33.2|32.812|34.71|34.81|34.75|35.55|35.63|33.73|33.75|32.51|28.98|31.8|32.2129|32.18|30.61|30.25|29.67|30.64|29.65|29.05|28.74|28.8|29.53|30.31|28.6009|27.31|27.06|27.35|25.67|25.47|25.28|24.71|24.69|23.22|22|21.08||22.02|25.1|25.03|26.3|27.315|27.255|26.1|26.26|25.98||25.3|25.06|25.98|26|26.09|28.015|28.8|29.24|29.1611|29.68|29.47|29.41|28.672|29.87||29.55|26.885|26.31|25.865|27.75|26.11|28.4|28.32|28.89|27.52|26.8|24.586|23.1|27.75|29|30.37|30.6|30.11|29.16|28.35|28.94|28.48|27.95|28.01|27.83|28.29|29.029|30.15|29.14|28.53||29.21|29.7501|29.66|29.33|30.25|30.22|30.0938|31.99|34.09|33.6225|35.42|36.34
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|0.753|0.76|0.7817|0.7601|0.7491|0.8521|0.861|0.885|0.8882|0.85|0.8176|0.84|0.891|0.9|0.9|0.9105|0.9209|0.9836||0.9911|0.99|1.04|1.05|1.07|1.05|1.07|1.1|1.14|1.175|1.19|1.25|1.21|1.25|1.225|1.18|1.17|1.14|1.12|1.16|1.135|1.13|1.13|1.12||1.085|1.04|1.05|1.05|1.05|1.155|1.23|1.205|1.2||1.19|1.14|1.11|1.12||1.14|1.14|1.135|1.1113|1.09|1.05|1.1|1.16|1.18|1.03|2.03|1.905|1.84|1.97|2.0529|1.98|2.03|1.99|1.95|2.012|2.08||2.1|2.06|2|2.0125|2.0801|2.245|2.1|2.01|2.15|2.065|2.1|2.29|2.07|1.83|1.83|1.67|1.76|1.685|1.64|1.62|1.63|1.545|1.5239|1.49|1.45|1.46|1.51|1.52|1.5|1.42|1.4|1.46|1.56|1.9|1.96|1.985|2.11|1.99|2.03|2|2|1.93|1.96|1.95|1.9325|1.985|2.07|2.155|2.17|2.45|2.55|2.64|2.67|2.69|2.53|2.38|2.41||2.6|2.555|2.58|2.635|2.64|2.69|2.82|2.78|2.745|2.84|2.99|3.06|3.14|3.212|3.02|2.94|2.9|3.26|3.12|3.22|3.13|2.97|2.79|2.7|2.74|2.77|2.895|3|2.89|2.895|2.92|3.02|2.9|2.855|2.85|2.84|2.925|2.84|2.77|2.87|3.02|3.01|2.99|2.75||2.73|2.695|2.695|2.75|2.71|2.71|2.7|2.46|2.54||2.34|2.23|2.26|2.25|2.34|2.55|2.73|2.88|2.77|2.79|3.035|3.07|2.92|3.04||3.058|3.135|3.08|3.09|3.25|3.1485|3.2191|3.2|3.335|3.22|3.13|2.88|2.92|3.105|2.99|3.39|3.68|3.71|3.825|3.74|3.74|3.62|3.765|3.82|3.8101|3.85|3.91|4.075|3.9301|3.93||3.99|4.07|4.0701|4.54|4.4|4.62|4.47|4.66|4.67|4.19|4.26|4.25
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|18.45|18.71|20.1|20.305|21.39|21.835|22.25|20.62|20.58|20.37|19.69|20.05|19.655|19.99|19.095|19.5|18.54|18.76||19.55|19.54|20.53|19.89|20.09|20.24|20.28|21.14|20.75|20.98|20.13|19.26|18.25|18.17|18.24|18.32|18.11|18.04|18.105|18.35|18.29|17.9453|18.22|18.1423||18.45|18.38|17.99|17.32|17.34|16.75|16.48|16.02|15.63||15.23|15.12|15.025|15.27||15.73|15.91|16.4022|16.01|16.33|16.48|17.69|18.04|18.535|18.19|17.93|18.24|18.35|18.45|18.603|19.25|20.033|19.35|19.35|19.29|21||20.5633|20.17|20.32|20.5|21.1|21.42|22.475|21.24|20.82|20.23|18.93|19.33|18.62|18.64|18|17.35|16.13|16.24|15.645|15.83|15.02|14.24|13.74|14|14.04|14.355|14.51|14.31|14.28|14.67|14.22|13.98|13.97|13.86|14.94|14.68|14.55|13.25|13.61|13.85|14.16|13.96|14|13.86|14.57|15.37|16.015|16.2048|16.98|18.28|17.98|18.29|18.5|19.05|18.91|20.33|19.34||19.14|19.23|19.76|19.5|18.93|18.83|18.745|18.4|18.0846|18|18.63|19.01|19.3|19.98|19.611|19.53|19.77|18.88|18.425|20.69|20.47|20.57|20.43|19.84|19.7|19.83|19.1|18.39|18.28|19.23|19.72|19.58|19.32|18.99|18.8|18.54|18.46|18.43|18.83|18.56|18.38|18.29|18.47|17.46||17.885|17.64|18.27|17|17.4|17.51|17.03|17.12|17.46||17|17.05|18.096|17.34|18.42|19.96|20.12|20.79|20.88|21.45|20.22|21.28|21.65|22.4701||21.22|23.93|23.32|22.835|23.145|22.9703|23.5|23.52|24.11|22.945|22.165|21.355|23.03|23.75|23.98|24.96|26.645|27.11|27.3|27.05|26.69|26.47|26.4032|25.46|26.76|27.93|28.69|27.39|26.89|26.335||27.03|25.75|24.635|23.66|23.84|24.04|25.09|25.75|26.09|26.25|25.73|25.41
01543|17189|/equities/simulations-plus|R2000GROWTH|40.69|41|40.3358|38.09|38.01|38.62|37.75|38.32|38.68|38.45|37.97|38.03|37.725|37.76|37.71|38.4575|38.94|38.895||39.48|39.66|39.44|38.705|38.87|39.07|39.13|40.285|41.49|41.88|41.81|41.08|39.53|39.86|38.99|39.25|39.7|38.8|39.47|39.0201|39.13|37.7|38.66|39.465||39.48|38.95|37.34|35.43|34.52|33.6651|32.575|36.94|36.84||36.39|36.53|35.58|36.71||36.86|36.83|38.275|37.04|37.13|37.62|38.69|39.45|39.33|38.58|38.425|38|38.36|38.24|39.8|38.95|40.44|39.16|39.33|39.38|40.98||40.13|39.79|40.03|40.69|40.32|41.41|42.55|41.31|42.6|40.63|39.43|39.57|37.76|37.63|39.76|40.25|39.615|41.23|39.5|39.84|46.2862|44.38|43|42.95|43.84|46|47.75|47.96|46.88|46.715|47.0071|46.96|48.06|48.64|50.23|49.36|50.44|48.43|47.93|48.07|48.55|47.67|47.725|47.65|49|50.955|51.92|52.841|52.4|54.03|56.28|57.27|58.96|59.61|58.77|57.17|56.515||56.96|56.75|59.92|60|60.42|62.81|62.58|61.49|60.27|61.07|61.52|61.9|61.44|63.39|63.57|62.39|62.38|60.5107|64.56|65.59|64.65|63.83|63.98|63.25|62.28|62.8|60.67|60.4|60.15|60.13|60.15|60.55|58.82|55.1272|54.89|54.37|54.04|52.32|53.51|53.71|53.4|50.8801|50.2493|49||49.07|48.1193|47.7|47.68|48.1|47.06|46.22|43.79|42.99||41.96|41.26|43.5|42.2|43.025|47.55|49.09|49.8345|48.47|49.32|48.765|47.69|46.9437|47.22||46.89|45.85|44.23|42.75|43.74|43.43|43.215|43.97|44.34|44.13|44.1|40.13|40.36|40.31|40.68|41.69|43.39|45.27|46.13|45.9611|46.51|45.91|46.17|47.95|48.07|48.24|49.51|50.46|49.76|49.22||49.7|49.915|49.52|47.315|48|47.92|45.925|47.56|50.65|50.52|48.845|48.23
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|11.94|11.63|12.335|11.25|13.555|14.23|15.205|15.4|15.76|15.51|15.32|15.485|15.64|15.7|15.64|15.7|15.66|15.57||15.61|15.69|15.67|15.75|15.79|15.72|15.78|15.8|15.85|15.965|15.84|15.66|15.62|15.28|15.635|15.25|17.43|17.48|17.58|17.6|17.13|17.04|17.23|17.66||17.46|17.77|17.55|17.47|17.58|17.26|17.26|17.15|16.81||17.17|16.8962|16.641|16.84||16.98|16.75|17.06|17.05|16.9328|17.08|17.35|17.8|18.21|18.16|18.35|18.425|18.44|18.61|18.71|19.135|19.12|18.82|18.98|18.97|19.12||18.97|18.96|18.83|18.825|18.68|18.845|18.62|18.69|18.74|18.935|18.58|18.59|18.86|18.94|18.25|18.47|18.88|18.95|18.36|20.98|20.985|20.71|20.83|20.53|20.335|20.72|20.98|20.91|20.715|19.89|19.91|19.98|19.99|19.985|20.5|20.33|20.09|19.65|19.64|19.74|19.7|19.83|20.03|20.07|20.44|20.72|20.785|20.47|19.99|19.96|19.78|19.895|20.22|19.74|19.53|19.295|19.09||19.12|19.13|19.34|19.37|19.51|19.9801|20.21|20.14|20.34|20.73|21.045|21.12|20.96|20.91|20.7|20.63|20.55|20.52|20.32|20.29|19.97|20.12|19.9725|20.081|20.22|19.625|19.8|19.33|19.51|19.4|19.24|19.28|19.08|18.94|18.73|18.7|18.3175|18.71|18.96|19.02|19.08|19.11|18.885|18.55||18.24|18.19|18.46|18.72|18.94|18.735|18.24|18.34|18.36||18.17|17.98|18.38|18.51|18.37|18.49|18.85|19|19.32|19.34|19.28|18.93|18.88|19.3||19.115|19.095|18.7|18.3|18.53|18.34|18.42|18.46|18.72|18.36|18.71|18.52|18.685|18.59|18.65|18.78|19.12|18.78|18.67|18.52|19.045|19.38|19.48|19.54|19.77|20.6|20.73|20.97|20.615|20.21||20.15|19.95|20.1|20.17|20.05|19.97|20.04|20.53|21|21.42|21.5|21.72
01545|100222|/equities/inogen-inc|R2000GROWTH|12.95|12.8501|13.06|13.12|13.22|13.74|14.3|14.56|14.72|15.37|15.05|15.29|15.53|15.51|14.51|22.93|22.82|22.61||23.245|22.82|22.93|23.2|23.04|22.945|23.63|23.45|24.785|24.95|24.23|23.265|21.95|22.4|22.3|22.295|22.46|22.335|23.43|22.3|21.41|21.44|21.85|22.01||22.69|21.73|21.39|21.075|21.42|21.28|20.66|19.9|19.73||19.2461|19.08|19.12|19.38||19.61|19.32|19.98|20.0012|20.01|20.1|20.31|20.98|21.08|20.7|20.45|20.77|20.6214|20.64|21.32|22.08|22.51|21.51|21.78|22|22.95||22.95|22.21|22.63|22.71|22.41|22.45|22.24|22.025|21.02|20.9|20.06|20.42|20.155|19.99|19.775|21.156|22.71|22.16|22.04|22.14|21.88|20.68|19.63|19.68|19.61|19.84|21.01|20.98|20.59|20.07|19.48|20.4|20.97|21.78|23.07|23.05|24.54|24.01|24.16|23.18|22.94|22.65|22.49|22.28|23.42|24.93|24.475|25.25|26.63|27.2|27.02|27.305|27.47|27.21|27.345|27.67|27.451||27.51|27.96|28.58|28.8|28.43|29.38|30.24|30|29.64|29.37|30.2|30.38|30.73|30.16|30.1|29.715|27.5901|26.9285|26.7|26.99|26.29|28.41|29.66|28.05|27.42|25.99|25.57|25.71|25.65|26.5|26.835|27.5|27.31|27.62|27.52|27.55|26.42|25.9|26.2|26.63|26.36|26.39|24.39|23.7||23.89|23.14|23.59|24.37|25.3|25.77|25.29|24.05|24.42||23.93|23.05|23.57|23.335|24.2209|25.71|25.7761|26.07|25.73|25.76|25.82|25.55|25.27|25.27||25.04|25.28|24.8|24.96|24.74|24.23|24.34|24.48|25.58|24.9668|24.09|22.51|22.82|23.255|23.29|23.04|23.47|24.55|25.14|24.92|25.21|25.02|25.92|26.295|26.795|26.7|26.7831|27.75|27.16|26.8408||27|30.05|31.1|30.59|32.285|32.455|32.1|32.87|34.37|32.13|32.31|32.39
01546|15595|/equities/dynamic-materials|R2000GROWTH|20.49|20.41|21.77|20.915|22.6754|24.1409|24.8|25.79|25.675|26.6701|25.7684|25.56|25.73|25.16|24|25|23.88|23.8497||25.26|25.65|24.5629|24.764|24.55|24.76|24.92|24.86|25.3|24.48|24.77|22.75|22.47|21.13|20.78|20.69|20.445|19.7|20.39|21.28|20.88|20.79|20.95|20.9001||20.88|20.77|19.7001|18.87|19.15|18.51|17.71|17.37|17.71||19.34|18.54|17.82|17.083||16.42|14.82|15.76|15.45|15.42|15.72|16.58|16.77|16.27|15.8|15.82|16.79|16.6|16.91|17.44|18.23|18.28|17.51|17.49|17.485|17.64||17.37|18.15|18.09|19.3978|19.62|19.69|20.32|20.6|21.35|20.33|20.27|20.22|20.93|18.95|19.55|20.798|21.245|20.68|19.53|18.72|19.18|19.12|18.01|18.34|17.86|17.15|16.78|16.3499|16.005|16.44|16.12|16.58|16.7753|16.9|17.94|18.156|17.71|16.38|15.31|13.95|14.83|15.69|15.3|16.015|17.59|18.02|18.57|18.425|18.28|17.65|17.4|16.9|18.92|18.92|18.75|18.22|18.64||21.2001|20.63|21.8|22.49|23.99|23.8|24.25|23.71|23.81|23.56|24.26|26.54|23.88|22.95|22|22.7|22.555|22.495|22.8025|21.8|21.05|20.34|19.88|20.54|20.93|20.78|20.595|20.26|19.76|19.3|19.08|19.11|19.52|19.32|18.31|17.4|16.08|16.86|17.83|19|18.405|17.07|15.87|16.51||17.27|17.3|18.01|19.15|18.39|17.08|16.67|18.71|17.61||17.445|18.945|21.56|22|22.96|24.39|26.7|27.28|29.33|29.7362|28.41|28.4|27.435|27.18||26.9|26.545|25.92|24.98|25.975|25|24.31|24.05|23.195|21.5|21.26|20.8403|21.23|20.32|23.32|22.4046|20.58|20.16|19.4|18.74|19.812|21.38|21.26|21.86|21.6|23.7|25.87|27.365|28.04|27.93||27.63|27.1701|26.5562|26.235|27.37|27.22|28.7607|30.95|31.5601|30.58|29.86|30.46
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|35.57|35.44|35.81|34.95|34.79|36.25|35.77|35.8|35.625|36.72|36.05|36.64|36.8|36.78|36.215|36.4|36.28|36.29||37.0304|37.44|37.795|38.02|37.76|37.65|37.86|38.055|38.02|39.23|39.92|39.38|36.98|36.51|37.19|37.665|37.115|36.68|36.47|35.99|35.21|35.355|35.81|35.55||35.11|34.66|34.83|33.58|33.75|33.9263|32.75|32.42|31.42||31.14|30.7402|30.595|31.5807||31.25|30.81|31.1|30.75|31.1|32.08|31.76|32.38|32.75|31.53|31.71|32|31.45|30.86|31.49|32.02|32.375|30.6463|31.05|30.92|31.73||31.22|30.6091|31.04|30.87|30.43|31.33|31.49|30.97|31.58|31.54|29.52|29.18|29.195|28.96|28.43|29.47|29.91|29.81|30.34|29.78|31.26|29.6|29.19|28.08|28.25|28.08|28.84|27.92|27.42|27.04|28.55|28.75|28.8203|28.835|29.43|29.22|29.12|27.56|27.395|27.8|27.79|27.26|27.66|27.6001|27.8691|28.63|29.1446|29.38|28.11|28.33|28.7|29.63|31.681|30.63|29.4324|29.445|29.4||30.31|30.29|31.07|31.84|32.41|32.72|33.17|32.34|33.05|32.93|34.05|34.61|34.61|34.8|35.293|35.13|35.14|34.54|33.58|35.03|34.16|34.46|33.98|34.36|35.65|35.31|35.12|35.09|35.62|36.31|36.69|35.51|36|35.38|34.97|34.68|34.49|33.98|34.98|34.8|34.39|33.92|33.58|33.0037||32.3|30.84|30.77|31.495|31.2|30.725|29.01|27.9|27.9004||27.83|29.03|31.33|31.98|32.2|35.035|36.71|36.69|36.84|37.48|37.34|37.28|37.4303|37.22||37.58|36.55|34.71|33.9351|35.54|35.59|36.12|36.1|36.6|35.86|36.23|34.61|34.56|35.89|36.92|36.75|37.66|37.72|37.325|36.62|36.76|35.87|35.82|36.97|35.59|36.18|37.18|37.91|36.51|35.82||36.33|36.17|36.24|35.25|35.3|34.69|35|37.07|37.43|37.51|37.79|39.03
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|90.685|90.88|94.07|91.95|92.35|94.93|95.83|95.74|97.67|98.3|98.03|97.95|100.01|99.27|104.085|100|95.08|95.75||96.7|95.97|94.273|94.97|94.73|94.5|94.1001|94.5875|94.86|95.6714|96.1|96.575|96.6|94.8798|91.21|91.39|94.59|95.92|94.24|95.92|100.02|99.65|103.48|104.07||103.98|101.46|102.62|102.23|99.95|99.96|98.23|100.675|102.125||105.51|106.59|106.365|108.15||108.1101|105.74|107.956|108.6|108.38|109.1|111.325|113.9201|114.41|115.84|113.8494|114.72|116.22|115.26|115.39|121.86|123.49|121|121.29|122.51|123.41||122.01|121.1472|119.26|118.99|116.94|114.48|112.0025|111.0909|113.47|113|109.61|110.45|109.75|108.08|105.95|104.84|106.8|111.12|109.42|109.35|108.76|104.4|103.92|100.87|99.64|100.36|101.35|99.51|97.79|94.22|95.8251|99.99|104.6601|106|108.25|108.04|109.01|103.79|103.8|99.94|100.01|100.49|101.63|100.53|104|107.32|107.26|107.28|110.67|112.4|113.37|112.175|113.57|113.34|108.08|108.56|104.6976||104.62|106.69|108.14|108.2|109.2059|113.1771|113.54|112.67|112.14|111.77|111.93|113.79|113.37|111.86|109.88|108.11|108|107.405|106.545|106.98|104.3892|100.1044|101.46|104.74|104.81|104.15|103.05|101.78|100.66|98.29|98.651|101.29|102.985|103.09|103.32|102.6248|99.705|99.12|99.55|100.61|99.5726|99.5189|99.5|100||98.63|97.255|95.28|95.855|95.58|91.96|89.08|90.3576|92.48||91.16|91.13|91.43|89.58|89.01|90.365|92.95|93.71|95.42|95.85|95.665|94.67|94.295|96.06||97.04|94.74|91.63|90.46|91.25|89.53|92.71|93.225|98.29|98.53|96.5|92.52|93.36|91.37|91.7|94.1385|95.46|91.0896|89.69|89.3|90.52|90.7801|90.01|89.45|88.78|90.39|94.01|93.56|91.67|92.22||92.94|91.11|91.74|92.45|92.94|92.5595|88.6484|88.76|87.58|86|85.1|85.19
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|71.08|70.14|71.13|69.5|71.03|73.28|73.6|74.04|73.79|73.99|73.15|73.99|72.6602|72.1052|75.315|77.25|76.54|78.05||78.04|78.58|74.35|79.2|78.26|78.13|78.23|78.265|77.16|77.2|76.18|75.58|75.9|75.02|74.53|76.07|77.2|78.53|77.85|75.495|75.78|75.42|75.48|78.43||79.23|78.81|78.71|77.83|77.785|78.38|75.97|76.12|75.105||73.675|74.8667|73.92|77||76.46|75.94|78.03|76.52|76.97|77.82|79.33|79.99|81.38|79.67|80.7|81.84|80.5|80.25|81.36|81.18|83.13|83.19|82.17|81.91|79.5257||80.97|81.355|79.02|81.91|78.57|80.0106|80.58|79.02|79.495|79.565|78.29|78.37|79.31|78.28|77.435|78.6375|79.06|78.6629|76.2708|77.25|76.21|74.52|74.275|71.19|66.93|60.47|61.16|60.65|59.25|57.73|58.32|56.985|58.22|59.22|60.22|59.7|58.76|56.25|55.88|55.76|55.375|54.69|54.21|54.21|55.47|58.26|58.93|58.58|57.63|59.76|59.25|59.85|61.5|60.03|59.14|59|57.78||59.08|58.53|60.32|60.6475|61.42|62.18|63.33|62.75|64.05|64.88|66.45|66.0549|65.87|67.31|65.51|66.09|65.7401|64.91|63.52|64.23|63.36|65.02|65.08|63.11|62.93|62.69|62.77|61.76|61.3|61.11|60.42|60.34|60.5|60.67|58.53|56.21|54.01|54.94|55.48|54.46|56.53|57.61|57.13|58.25||58.53|55.71|58.16|59.6|59.55|56.99|55.75|56.19|57.15||56.33|55.14|59.34|58.07|58.38|62.76|66.09|67.415|67.76|67.69|68.86|68.06|66.77|64.175||64.05|61.12|63.29|61.96|64.97|64.35|64.25|63.43|68.1|67.5|66.09|62.93|64.09|64.23|64.97|67.68|68.22|68.33|69.955|69.5|69.51|69.72|69.995|70.83|71.84|72.4|71.55|90.68|87.53|85.7||85.89|83.18|83.01|81.75|83.29|83.51|83.8|86.83|87.07|87|87.07|86.74
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|49.02|49.2|50.09|50.01|52.11|53.31|54.66|54.92|55.6|56.64|56.345|55.71|56.08|56.51|56.645|57.555|58.025|59.44||59.9|58.82|58.2572|59.53|60.66|58.81|60.28|60.51|58.375|60.67|61.18|59.68|59.36|58.5|58.18|58.61|58.63|57.61|57.6|57.89|56.8902|56.93|57.94|57.97||58.04|57.09|57.06|56.97|57.53|58.74|57.89|58.06|57.19||56.63|56.045|56.14|56.16||55.86|55.1501|55.48|55.4|54.76|54.86|55.65|56.385|57.87|55.66|56.42|56.81|57.05|57.52|58.5|61.14|61.31|59.95|60.36|60.65|60.89||60.78|59.56|59.23|58.25|58.58|59.91|59.49|58.935|59.06|58.23|56.685|57.64|56.785|56.575|57.8|60.98|63.08|63.9|63.34|62.61|62.39|61.01|60.86|59.19|58.82|58.8|59.21|58.02|57.45|55.4|56.11|56.14|55.6|54.86|55.73|55.1371|54.92|53.49|52.84|53.115|52.855|52.73|52.42|52.89|53.51|54.06|53.37|54.12|53.49|54.095|54.77|55.33|56.64|55.9|55.03|55.46|55.84||56.615|57.16|56.775|56.86|56.43|56.84|56.68|56.77|56.52|58.425|58.92|57.5|56.8028|56.99|54.66|56.74|56.76|55.89|55.77|55.11|54|55.98|64.29|64.25|64.26|64.895|64.405|63.5|62.56|62.7|62.575|61.74|61.53|60.12|60.07|59.95|58.19|58.08|58.77|59.94|59.755|60.01|59.485|58.64||59.28|58.84|58.66|59.045|60.16|57.615|57.22|56.15|56.31||55.56|54.905|56.245|55.885|55.81|57.34|58.68|58.97|58.76|59.4|61.57|60.88|61|60.815||60.705|60.19|59.87|58.32|58.39|57.05|57.55|57.51|58.74|57.62|57.93|56.08|56.76|57.6|56.76|57.335|58.9|60.295|58.89|59.89|61.28|61.69|61.49|61.77|62.8975|63.58|64.54|65.06|64.06|63.865||64.26|63.74|63.25|62.96|63.49|63.43|63.56|63.91|64.205|63.36|63.35|63.48
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|10.55|10.2|10.4|10.4015|10.59|11.125|11.39|11.25|11.335|11.76|11.66|11.635|11.6|11.76|11.81|12.16|12.165|12.14||12.36|12.16|12.03|11.93|11.94|11.875|12.08|12.52|12.51|12.37|12.3|11.98|11.56|11.88|11.84|11.875|11.735|11.45|11.67|12.26|11.96|11.86|11.99|11.99||11.88|11.8|11.5|11.26|10.7|10.185|9.86|9.46|9.2||9.07|8.96|8.875|8.82||8.825|8.72|8.66|9.34|9.72|9.93|10.075|10.2|10.105|10.23|10.4|10.53|10.52|10.895|10.9|11.51|12.5|12.41|12.19|12.34|12.185||12.15|12.03|12.17|12.12|12.44|12.49|12.49|12.41|12.545|11.92|11.5597|11.785|11.52|11.33|11.3336|11.26|11.16|11.31|10.98|10.96|10.73|10.12|10.02|10|9.99|9.925|10.055|9.85|9.645|9.5484|9.54|9.31|9.42|9.47|9.78|9.68|9.65|9.2|9.32|9.34|9.53|9.52|9.385|9.45|9.67|10.17|10.03|9.97|9.7519|10.02|9.97|10.15|10.305|9.92|9.67|9.3|9.23||9.47|9.185|9.415|9.7|9.6|9.63|10.025|10.01|9.78|9.23|9.4301|9.59|9.605|9.79|9.84|9.725|9.91|9.71|9.5|9.45|9.385|9.74|9.26|9.17|9.34|9.31|9.04|8.73|8.57|9.06|9.16|9.09|9.16|9.01|8.81|8.805|8.71|8.68|8.82|8.8|8.99|8.995|8.91|8.755||8.68|8.62|8.765|8.87|9.1|8.46|8.68|8.73|8.76||8.67|8.51|8.99|8.96|9.12|9.815|10.17|10.29|10.11|10.081|10.2|10.385|10.25|10.24||10.15|9.97|9.38|9.35|9.38|9.44|9.75|9.78|9.94|9.825|10.16|9.765|9.78|9.87|10.07|10.62|10.495|10.87|12.85|12.87|12.79|12.88|12.68|12.798|12.97|13.04|13.29|13.165|13.18|13.02||13.22|13.13|13.05|13.17|13.23|13.334|13.36|13.75|13.69|13.83|14.19|14.175
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|12.98|12.61|12.41|11.75|11.9217|12.28|12.34|12.34|12.53|12.76|12.85|12.97|13.24|13.28|13.27|13.94|14.37|14.14||13.73|12.55|12.79|12.525|12.465|12.1|12.21|12.77|12.82|13.29|13.85|13.85|13.32|12.99|12.89|13.03|12.93|12.98|13.01|13.13|12.76|12.99|13.395|13.63||13.41|13.36|13.25|12.81|12.94|12.47|12.37|12.4219|12.04||11.84|12|11.93|12.025||11.98|11.55|12.27|12.34|12.36|12.42|12.555|12.99|13.12|12.74|12.84|12.75|12.72|13.23|13.56|13.51|13.73|13.4|13.41|13.38|13.73||13.6|14.015|13.65|13.651|13.12|13.86|14.31|14.44|14.55|13.62|13.235|13.24|13.37|13.33|13.51|13.74|13.695|13.88|13.53|13.55|13.45|12.84|13.025|12.86|13.06|12.97|13.04|12.79|12.61|12.17|12.1|12.27|12.08|11.98|12.23|12.13|12.29|12.01|11.965|12.07|12.375|12.18|12.6|12.64|13.12|13.49|13.635|13.82|13.71|13.85|13.95|13.91|14.09|13.64|13.43|13.51|13.285||13.68|13.885|13.94|13.99|13.99|14.12|14.26|14.2301|14.31|14.32|14.68|14.64|14.67|14.85|14.65|14.45|14.22|14.04|13.98|13.86|13.66|13.98|14.29|14.33|14.22|14.098|13.86|13.835|14.1041|13.81|13.84|13.8|15.3601|18.21|17.95|17.59|17.18|17.33|17.45|17.495|17.5502|17.22|17.35|16.78||17.26|16.87|16.835|16.98|17.07|16.5|16.19|16.18|16.0513||16.069|15.3705|15.665|15.65|16.06|16.61|17.1|17.26|17.37|17.7|17.24|17.09|16.78|16.73||16.89|16.825|16.46|16.26|16.41|16.41|15.94|16.97|17.13|16.75|16.43|16|16.37|16.1|16.585|16.68|17|17.09|16.64|16.465|17.02|17.32|17.13|17.32|18.09|19.14|19.77|17.5|16.5|16.61||16.72|17|17.01|17.6|17.57|17.555|17.43|17.58|18.09|18.18|18.41|18.24
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|14.97|14.71|14.99|14|14.04|15.5|15.9|15.45|15.54|15.44|14.2255|14.535|14.51|14.47|14.22|14.23|13.98|13.68||14.08|14.32|13.65|13.49|13.4781|13.39|13.6|12.91|12.77|12.99|12.93|13.025|12.91|12.66|12.35|12.5399|12.705|12.63|12.89|12.98|12.91|13.07|12.96|12.89||12.53|11.88|11.8|11.8714|11.47|12.12|11.82|11.83|11.53||11.0005|11.33|11.13|11.27||11.29|10.895|10.48|10.2748|10.39|10.18|10.13|10.37|10.32|9.51|9.435|9.4|9.4|9.28|9.67|10.25|10.26|9.84|9.505|9.465|9.45||9.44|9.29|9.45|9.98|9.89|10.26|10.29|10.18|9.7631|9.19|8.885|9.13|9.11|9.18|8.83|9.35|10.01|10.03|9.97|10.03|10.32|10.14|9.93|9.79|9.55|9.47|9.59|9.29|9.04|9.57|9.58|9|9.28|8.88|9.49|9.33|9.24|8.58|8.53|8.37|7.68|8|7.87|7.76|7.99|8.52|8.39|8.2204|8.47|8.74|8.64|8.73|8.5|7.9|7.54|7.175|7.115||7.29|7.1709|7.59|7.63|7.6|7.65|8.02|7.77|7.39|7.58|8.215|8.56|8.86|9.28|9.46|9.04|7.97|7.88|7.8|7.83|7.76|7.96|7.78|7.11|7.34|7.43|7.42|7.55|7.145|7.1|7.07|7.04|6.94|6.68|6.67|6.305|5.73|6.66|6.73|6.79|6.96|6.79|6.77|6.46||6.43|6.49|6.4401|6.805|6.75|6.64|6.395|6.1632|6.32||6.46|6.19|6.6096|6.83|7.13|6.995|7.1|7.06|7.14|7.2|7.34|6.99|6.92|7.48||7.83|7.36|6.98|7.13|7.46|7.57|8.01|8.18|8.19|7.952|7.7982|7.28|7.32|7.93|7.93|9.25|10.42|10.47|10.96|10.68|10.79|10.93|11.34|11.73|11.84|12.1|12.74|12.57|12.01|11.75||12.08|11.98|11.96|12|12.285|12.32|12.12|12.47|12.36|11.49|11.38|11.07
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|40.18|39.595|41.0501|37.07|38.57|41.53|44.25|44.27|45.87|45.86|45.6|46.68|47.32|47.22|46.67|46.72|46.78|46.79||46.78|46.62|46.54|46.25|46.83|46.3|46.515|46.81|46.96|47.35|47.74|45.87|44.855|44.32|44.38|44.67|45.57|45.825|45.925|46.34|45.52|45.07|46.29|49.05||48.87|48.55|48.22|47.89|48.16|47.965|47.58|48.51|48.65||49.16|48.97|48.94|49.1||49.25|48.635|50.16|49.51|49.05|49.205|49.947|51.386|52.84|53.56|53.81|54.58|54.23|54.45|54.99|57.38|57.41|55.455|56.4|56.4|57.65||57.115|57.32|57|56.54|55.71|56.17|57.03|57.27|57.45|58.07|56.57|57.07|57.54|56.23|54.7701|55.695|56.7|56.25|54.76|53.61|52.43|51.41|51.61|50.38|50.565|52.04|53|52.41|51.64|49.33|49.5|49.55|49.59|49.41|51.105|50.97|50.53|48.995|49.03|48.94|49.85|49.46|50.41|49.68|50.54|51.505|51.52|50.54|50.11|50.92|49.95|49.98|51.285|50.92|48.88|48.38|48.18||49.09|49.8|50.315|50.26|50.46|51.38|51.17|51.16|51.52|52.25|53.56|54.505|54.81|54.8|53.57|53.25|52.56|51.96|50.94|50.97|50.18|50.28|49.74|49.97|49.545|49.59|49.14|48.68|48.27|48.14|47.69|48.74|48.81|48.2549|47.85|47.42|46.08|46.91|47.64|47.6|48.08|48.635|48.18|46.64||47.08|46.59|47.14|47.76|47.94|47|46.48|46.61|46.41||45.42|44.66|45.91|44.972|44.9|45.79|46.93|47.98|48.09|48.62|48.245|47.58|47.17|47.76||47.62|47.16|46.24|45.21|46.025|44.77|45.07|45.6|45.71|44.97|45.98|44.53|44.79|44.43|45.4001|45.3|46.01|46.55|46.13|45.57|45.62|46.49|46.58|46.7|46.74|46.67|47.68|48.22|46.185|45.29||45.53|46.44|46.83|46.98|46.9|46.75|47.75|48.47|48.81|49.55|50.25|50.505
01555|15852|/equities/cutera|R2000GROWTH|26.94|28.94|29.3|28.195|28.91|30.56|30.95|31.44|31.46|30.73|30.735|29.05|32.32|32.03|31.47|31.38|31.14|30.58||32.21|33.89|33.33|33.42|32.79|33.385|33.73|34|34.865|35.635|35.53|35.11|33.205|33.19|33.39|34|33.76|32.585|33.11|34.09|31.705|32.56|32.6415|31.9914||28.89|26.515|26.81|29.72|29.49|39.76|40.39|41.79|42.445||42.44|42.38|41.53|42.48||43.68|44.29|44.68|43.425|44.37|44.12|44.38|47.135|47.825|47.94|47.05|43|48.61|49.43|49.96|48.9|47.69|43.51|42|41.31|42.54||40.941|42.445|42.89|42.52|40.89|41.92|43.661|43.01|42.82|41|39.59|41.36|43.39|43.47|40.43|43.994|44.48|44.68|46.02|47.62|47.135|44.8|44.74|43.61|44.67|45.47|47.39|46.55|45.47|42.82|43.64|43.75|45.39|46.11|47.49|45.6|47.18|45.9|43.54|41.52|42.28|40.79|40.48|40.72|41.95|44.045|45.11|45.8|47.54|50.32|48.93|47.94|49.28|49.75|47.68|45.65|45.43||46.29|46.13|47.21|47.04|47.42|46.81|52.36|50.5|49.43|49.23|50.875|50.6|50.33|49.905|48.5|48.67|47.53|45.35|45.125|46.42|46.79|47.52|46.95|45.3|45.29|44.24|43.13|40.6296|39.68|39.88|40.01|40.45|39.32|38.08|37.26|36.59|35.95|36.84|37.25|37.67|38.6006|38.195|36.76|35.87||36.58|37.1|39.59|40.605|39.07|39.72|37.94|37.87|37.83||36.73|35.425|36.585|36.35|39.075|42|43|44.83|43.98|43.8|44|43.45|43.31|44.53||45.53|42.63|39.585|41.3|48.59|50.06|51.56|50.77|51.75|49.4352|47.94|45.03|47.09|49.23|50.9|57.95|58.81|60.15|58.59|52.99|53.4574|55.88|62.91|63.22|62.37|63.63|67.35|66.22|63.63|62.86||62.94|65.73|63.37|61.26|64.25|65|65.62|71.5|70.68|69.34|65.53|64.62
01556|17245|/equities/surmodics|R2000GROWTH|16.915|16.81|16.84|16.94|17.89|19.05|19.45|19.28|19.47|21.9275|21.745|21.65|21.61|22.216|23.14|22.9|23.35|23.64||24.875|24.9|25.1|24.54|25.45|28.51|28.66|28.83|29|29.35|29.64|28.66|27.16|27.67|26.04|25.51|26.11|25.82|26.4201|24.6|25.1596|24.3301|36.02|35.16||35.38|35.02|37.01|37.57|37.4865|36.83|33.99|33.54|32.99||33|32|31.15|31.49||32.56|32.85|33.85|34.15|34.08|34.42|34.72|36.58|36.88|35.6|34.95|35.4|33.51|34.9778|34.9|34.6308|35.69|33.74|33.8558|34.42|35.76||35.675|35.16|34.55|32.87|32.84|33.4001|34.46|32.455|33|32.96|32.04|33.97|34.41|33.05|34.13|33.6|33.215|33.4|32.23|31.7|31.02|30.41|29.88|29.12|29.31|29.77|30.33|30.11|29.27|28.94|29.21|29.64|29.88|29.67|31.63|31.5967|30.59|30.065|30.25|29.5|28.665|28.41|28.87|28.275|28.74|29.2098|29.02|30.15|30.01|30.57|30.49|31.31|32.6|31.94|31.57|30.86|29.95||31.17|32.53|32.92|33|33.15|33.98|34.328|33.6|32.95|33.4|35.38|35.8|36.42|37.63|37.25|37.05|36.96|35.65|35.24|34.27|33.6|33.88|34.28|33.65|34.39|34.295|34.45|35.08|37.82|37.765|37.58|37.5|36.5|34.8|34.97|35.01|33.19|33.49|34.46|35.25|36.29|36.39|37.36|37.12||36.51|36.55|35.65|36.2|36.5|37.08|35.6|34.94|35.6||35.67|34.87|35.93|35.1|35.87|37.31|37.76|38.51|37.88|38.26|38.41|39.26|37.775|38.515||39.17|37.43|36.8|35.81|36.43|35.58|36.06|36.68|36|35.21|34.56|32.43|32.99|33.22|33.24|34.28|36.18|37.25|37.66|37.57|38.65|38.1|38.815|40.18|41.29|41.92|43.76|43.59|42.06|41.89||42.45|42.68|42.06|41.34|42.42|42.36|41.99|42.73|43.14|44.4|43.28|42.73
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|33.44|32.25|33.44|33.5|35.68|37.49|38.5|39.17|39.825|40.5|39.335|39.64|39.79|39.71|39.955|40.82|40.71|40.66||42.5|42.85|43.27|43.25|43.07|43.2054|43.72|43.5955|43.6|44.07|43.5677|44.41|42.71|41.46|40.5|40.78|40.402|39.9837|40.9|41.575|40.9|40.3662|40.96|40.935||41.81|41.355|40.48|40.1|38.79|37.4603|36.6|35.6|35.36||34.67|34.65|34.65|34.56||34.19|33.1013|33.23|32.8469|32.99|33.533|34.06|34.91|35.525|34.32|34.29|33.78|33.03|35.66|37.165|38.04|39.063|38.27|37.98|38.435|37.455||37.23|36.47|37.75|39.2|38.33|38.57|39.45|38.17|39.08|37.68|36.02|37.01|36.59|36.94|35.03|35.89|37.83|39.63|38.62|38.54|36.88|35.74|35.26|35.37|35.08|34.65|34.42|33.68|33.21|31.65|31.65|30.4831|31.1|31.21|31.89|31.56|32.25|30.4|30.82|30.36|31.04|30.62|30.77|31.76|33.02|34.88|35.34|36.03|36.27|36.885|35.25|36.14|38.71|36.77|37.33|42.13|41.61||41.33|40.3|40.74|40.68|40.97|41.985|42.32|41.01|41.33|40.61|41.78|41.69|41.5|42.31|42.39|42.39|42.13|41.07|39.76|39.09|38.86|39.254|38.8551|37.55|36.55|36.17|35.525|34.42|33.86|33.45|33.96|34.1|34.31|33.6|32.5|31.91|31|29.5966|29.73|31.01|32.11|32.71|32.25|32.25||32.365|32.46|32.26|33.54|34.38|32.36|32.06|32.01|32.385||33.13|32.555|35.43|34.25|34.195|37.16|39.64|38.53|36.9615|34.79|35.53|37.14|36.91|37.35||38.22|34.09|30.64|30.23|33.34|33.2|35.33|35.65|37.42|37.14|38.84|37.18|38.2|38.41|39|42.84|43.31|44.94|44.84|44.65|45.345|45.52|45.51|46.53|46.16|46.8812|46.93|47.95|47.46|45.98||45.4916|43.69|42.6096|40.56|39.95|40.57|41.27|46.32|46.16|47.8004|49.02|49.1
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|15.035|15.3|15.76|15.54|15.81|16.44|16.84|16.905|17.05|17.25|16.8|17.29|17.45|17.29|16.865|17.31|18.51|18.49||18.82|18.95|19.2|19.1|19.44|19.46|20.1|20.27|20.34|20.65|20.51|20.46|19.7|18.94|18.82|18.8|18.65|18.45|18.53|18.3|17.81|17.985|18.66|19||18.71|18.71|18.3|17.53|17.61|16.82|16.665|16.49|16.17||16.33|16.08|16.07|16.35||16.23|15.815|16.285|16.19|16.35|16.57|17.3|17.58|17.4864|16.98|16.535|16.67|16.72|17.025|17.57|17.94|18.03|17.72|17.99|17.86|18.2||17.72|17.48|17.38|17.55|17.33|17.89|18.16|17.85|17.82|17.29|16.23|16.13|15.88|15.98|16.66|17.17|18.24|17.85|17.6|17.79|17.69|17.09|16.76|16.21|16.46|16.675|17|16.34|15.94|15.445|15.77|15.34|15.73|15.675|15.98|15.88|15.83|15.01|15.055|14.97|15.42|15.25|15.125|15.6634|16.115|16.92|17.52|17.82|17.75|18.26|18.765|18.9525|19.61|19.46|18.91|18.435|18.1||17.17|16.72|17.69|17.915|18.26|18.41|18.82|18.3|18.325|18.425|19.505|19.66|19.37|19.76|19.52|19.57|19.195|19.075|18.41|18.05|17.58|17.61|18.27|18.04|18.08|17.79|17.52|17.12|16.96|17.29|17.29|17.46|17.45|17.2115|16.85|16.4|16.08|16.22|16.35|16.3|16.77|16.82|16.515|16.395||16.71|16.7|17.065|17.665|17.835|17.6|16.81|17.05|17.1||16.43|16.07|16.64|16.4|16.245|17.47|18.59|19.401|19.41|19.33|19.4|19.976|20.205|20.38||20.12|19.8|18.485|18.29|19.85|19.62|20.18|20.87|21.08|20.77|20.39|20.1|20.46|20.18|20.535|22.61|22.92|23.22|23.88|24.86|25.56|26.05|25.86|25.91|25.95|26.45|27.325|27.74|27.27|26.95||27.1|26.73|26.46|26.51|26.66|27.01|27.31|27.64|28.05|28.38|28.31|28.12
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||9.73||9.73|9.73|9.72|9.73|9.73|9.73|9.73|9.73|9.71|9.72|9.71|9.72|9.71|9.71|9.7|9.7|9.71|9.7|9.7|9.68|9.68|9.68|9.68|9.69||9.69|9.68|9.67|9.67|9.67|7.62|7.7|7.63|7.55||7.6|7.51|7.45|7.54||7.435|7.44|7.68|7.65|7.77|7.96|7.91|8.17|8.225|8.12|8.16|8.14|8.38|8.47|8.66|8.95|9.01|8.72|8.35|7.89|8||7.915|7.765|7.73|7.74|7.57|8.175|8.28|8.25|8.52|8.51|8.1802|8.56|8.23|7.491|7.44|7.59|7.79|7.75|7.835|7.58|7.385|7.31|7.31|6.91|6.65|6.31|6.415|6.07|5.84|5.64|5.6|5.64|5.78|5.81|6.03|6.06|6.095|5.83|6.03|5.71|5.74|5.555|5.42|5.49|5.598|5.83|5.81|5.8|5.71|6.44|6.47|6.31|6.61|6.31|6.05|5.7018|6.06||6.14|6.08|6.23|6.39|6.4|6.54|6.61|6.52|6.53|6.67|6.86|6.81|7.02|7.21|7.18|7.15|7.11|7.02|7.03|7.105|6.29|6.91|6.96|6.8|6.82|6.76|6.7|6.61|6.34|6.78|6.5|6.69|6.64|6.51|6.45|6.34|6.075|6.031|6.33|6.33|6.4961|6.55|6.49|6.36||6.41|6.26|6.29|6.43|6.49|6.67|6.39|5.86|5.82||5.12|5.12|5.36|5.36|5.33|5.52|5.735|6.05|5.95|5.86|5.85|6|5.82|5.78||5.88|5.8|5.5301|5.64|5.76|5.65|5.425|5.49|5.34|5.19|5.07|4.57|4.51|4.59|4.75|4.91|5.09|5.16|5.19|4.96|5.085|5.33|5.34|5.28|5.13|5.12|5.19|5.25|5.18|5.12||5.2|5.13|5.2|5.15|5.25|5.28|5.28|5.61|5.79|5.815|5.58|5.72
01560|17255|/equities/standard-parking|R2000GROWTH|31.92|31.52|31.8175|31.885|33.34|34.44|34.87|34.92|34.69|34.915|34.28|34.05|33.785|33.67|34.06|33.38|38.02|38.02||38.665|38.19|37.055|36.9157|36.68|37.03|37|36.85|36.355|36.55|36.5175|36.55|36.94|37|35.94|36.63|36.795|35.3601|35.145|35.24|35.22|35.33|35.46|36.03||36.4664|36.09|35.81|34.65|34.95|35.2|35.23|34.63|34.59||34.51|33.835|33.59|33.78||33.41|33.59|34.355|33.72|33.67|33.37|33.9|34.25|34.28|34.34|34|34.05|34.63|34.86|35.14|35.36|34.84|33.925|33.94|33.98|34.47||34.39|34.67|34.35|34.49|33.96|33.93|34.09|34.07|34|34.75|33.975|33.895|33.74|33.595|31.96|35.78|36.95|36.58|36.62|36.2|35.35|34.65|34.53|34.01|34.03|34.015|34.14|33.45|32.68|31.13|31.98|32.52|32.46|32.195|33.1101|33.15|32.73|31.61|30.51|30.57|30.485|30.3175|30.25|30.28|31.1|31.48|31.48|31.07|31.515|31.92|31.99|32.01|32.97|32.78|32.39|32.1|31.85||32.07|32.06|32.6425|32.83|33.085|33.5|33.77|33.88|34.07|34.07|34.94|35.2297|35.25|35.56|35.16|35.32|35.45|35.18|34.02|34.27|33.97|35.16|34.68|34.46|34.18|34.21|33.55|33.31|33.2|32.97|32.73|32.37|32.3301|31.3|31.12|30.58|30.28|30.4326|30.895|31.28|31.21|31.1465|30.66|30.24||30.55|29.39|29.61|30.25|30|28.75|28.185|28.76|28.67||28.26|28.23|29.25|29.11|29.345|30.6|31.72|32.01|32.26|31.86|31.8027|31.83|31.49|31.6||31.72|30.92|30.41|30.18|30.7086|30.2|30.48|30.61|30.08|29.87|27.9421|28.65|28.385|28.17|27.93|28.31|29.0825|27.94|27.96|27.69|28.4|28.57|28.62|28.78|29.36|29.9|30.51|30.32|29.64|29.15||29.34|28.6|28.53|28.63|30.02|30.25|30.2|31.13|31.28|31.24|31.31|31.25
01561|101907|/equities/sportsmans|R2000GROWTH|8.115|7.93|8.26|8.26|8.675|9.04|8.98|8.75|8.56|8.94|8.95|8.875|8.99|9.08|8.981|9.15|9.01|8.98||9.77|9.6|9.33|9.38|9.3|9.33|9.395|9.47|9.55|9.68|9.75|9.75|9.395|9.09|9.05|9.0401|9.145|8.96|9.14|9.19|9.1659|9.1|9.175|9.54||9.9501|10.04|10.03|9.84|9.97|9.915|9.58|9.26|9.18||9.07|9.02|8.99|9.05||8.88|8.72|8.88|8.66|9.0101|9.14|9.18|9.46|9.41|9.47|9.35|9.26|9.93|9.73|9.635|9.5|9.43|9.57|9.82|9.73|9.78||9.78|9.5065|9.25|9.735|9.34|9.38|9.59|9.42|9.42|9.29|8.815|9|9.01|8.6|8.61|8.77|9|8.88|8.56|8.6042|8.65|8.46|8.25|8.11|8.1|8.09|8.405|8.335|8.125|8.04|8.46|8.37|8.37|8.58|8.84|8.7|8.75|8.23|8.21|8.51|8.619|8.465|8.55|8.01|8.065|8.23|8.09|8.31|8.42|8.5277|8.5|8.49|9.21|8.81|8.665|8.9852|8.74||8.12|7.75|7.96|8.775|8.88|9.07|9.56|9.65|9.8|9.68|9.915|10.13|10.365|10.22|10.148|10.14|10.15|9.81|9.61|9.75|9.64|9.8|9.81|9.8789|9.55|9.74|9.5|9.2|9.31|9.78|9.95|9.87|9.91|9.86|9.81|9.795|9.66|9.79|9.93|9.96|9.83|9.84|9.81|9.7218||9.388|8.89|9.14|9.98|10.3|10.25|9.84|9.7|9.79||9.44|9.29|9.435|9.29|8.99|9.15|9.17|9.04|8.93|8.82|8.705|8.585|8.46|9.26||9.41|9.51|8.61|8.55|9.16|8.95|8.855|8.85|9.45|9.08|9.14|8.78|8.93|8.92|9.19|9.555|9.73|9.67|9.83|9.425|9.555|9.72|9.85|10.045|10.14|10.295|10.66|10.92|10.33|10.31||10.67|10.7|10.695|10.81|10.72|10.48|10.59|10.8|10.77|10.63|10.65|11.32
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|32.6|32.15|33.69|32.19|32.02|31.34|30.13|29.915|29.93|29.9812|29.91|29.76|29.555|29.59|30.65|30.91|30.51|30.32||31.19|31.34|32.01|31.2|30.571|30.73|30.42|30.83|30.98|30.57|30.6008|30.25|29.1218|29.18|29|29|28.72|28.69|28.61|28.99|28.16|27.45|27.67|27.45||27.38|27.2904|27.16|26.77|26.74|27.13|26.97|27.52|27.93||27.9991|27.86|27.56|27.65||27.57|27.55|27.97|27.7424|27.67|27.92|28.67|28.6|28.24|27.72|28.2|28.32|28.16|27.09|25.851|26.04|26.24|26.49|25.83|25.76|26.25||26.04|25.62|25.78|26.03|25.51|24.155|24.9|24.72|25.52|25.37|24.4|24.52|24|23.065|24.06|24.75|25.72|25.61|25.22|25.21|25.3|24.875|24.52|24.51|24.49|24.52|25.14|25.37|24.86|25.8|26.97|27.5|28.73|27.43|26.77|26.37|25.93|24.55|24.79|24.895|24.75|24|23.68|23.2|23.92|24.421|24.79|24.28|24.4|24.69|24.39|24.56|25.3|25.305|24.65|25|24.95||24.92|24.82|25.33|25.1701|25.3|25.91|26.1963|25.86|25.62|25.5775|26.33|26.355|26.59|26.5|25.81|25.65|25.91|25.81|24.62|26.7|26.05|26.2774|26.75|25.74|25.53|25.598|25.56|25.2556|25.24|25.4395|25.705|26.04|26.3|24.88|24.99|24.88|24.4|24.18|24.54|24.55|24.73|24.85|24.37|23.59||24.23|24.32|24.6|24.86|24.83|24.87|24.85|24.5|23.1||22.215|21.68|22.6|22.4|22.06|23.5|23.73|24.92|24.46|25.33|27.49|28.11|27.88|27.34||27.83|27.35|26.71|26.22|26.675|25.79|25.82|26|26.975|26.58|27.11|25.8832|26|26.17|26.25|27.5|26.3|26.3|26.94|26.4|26.36|26.66|27.1|27.11|27.7|27.56|28.6645|30.32|30|30.21||30.95|31.8|31.56|31.11|31.6|31.61|31.66|33.15|34.61|34.42|33.93|34.06
01563|17480|/equities/vasco-data-securi|R2000GROWTH|17.895|17.875|17.725|15.965|15.97|16.53|17.35|17.6|17.51|18.13|16.34|14.9136|13.1|13.09|13.08|13.59|13.47|13.44||13.56|13.81|13.65|13.52|13.64|13.07|13.64|14|13.81|14.03|14.17|14.34|13.81|13.505|12.45|13.58|13.76|13.235|13.19|13.21|13.09|12.91|13.03|12.63||12.48|12.475|12.325|11.51|11.845|11.32|11.34|11.6|11.235||11.01|10.85|10.66|11.05||11.41|11.4095|11.4538|11.32|11.49|11.62|11.67|12.19|11.7063|12.13|11.8|11.78|11.86|12.56|12.81|13.13|12.67|12.16|12.62|12.94|13.09||12.625|12.8|13.34|13.475|13.23|13.54|13.24|13.27|13.6398|13.23|13.07|12.52|11.685|11.25|11.345|10.915|10.38|10.65|10.34|10.78|10.56|10.35|9.81|9.56|9.3|9.23|9|8.87|8.53|8.25|8.32|8.15|8.36|8.42|8.89|8.9|8.97|8.43|8.61|8.56|8.62|8.53|8.54|8.57|8.84|8.98|9.1|9.53|9.06|9.23|9.41|9.49|9.7|10.16|9.75|9.565|10.18||10.68|10.68|11|11.48|11.48|11.36|11.37|11.27|11.31|11.35|11.96|12.165|11.9|11.8|11.54|11.16|11.15|11.09|10.68|10.84|10.6|10.43|10.59|11.08|10.79|10.91|10.815|10.66|10.65|11.15|11.16|11.29|11.06|10.78|10.8|10.57|10.535|10.49|10.88|11.19|11.77|11.93|12|11.81||11.71|11.691|11.67|11.91|12.2|12.51|12.04|11.7|11.73||11.36|11.26|11.4|11.22|11.41|12.36|12.78|13.37|13.2|13.225|13.5|13.3|13.37|13.14||13.22|12.23|11.87|12.27|12.11|11.79|10.97|10.48|11.1|11.16|11.44|10.88|10.98|10.93|10.89|11.91|12.875|13.45|13.62|13.96|13.78|13.88|13.92|14.27|14.23|14.32|14.35|14.73|14.62|14.39||14.87|14.42|14.24|13.85|14.27|14.56|14.72|15.13|15.065|14.47|14.12|14.1301
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|5.31|5.19|5.665|5.61|5.695|6.04|5.42|6.06|6.2223|6.33|6.16|6.14|6.15|6.13|6.07|6.195|6.2001|6.36||6.725|7.01|6.885|6.97|6.7|6.51|6.69|6.55|6.35|6.59|6.8903|7.04|6.68|6.7501|6.83|6.51|6.5707|6.705|6.8|6.6|6.52|6.59|6.855|6.79||6.79|6.61|6.7|6.65|6.55|6.33|6.17|6.205|6.24||5.75|5.61|5.58|5.65||5.73|5.77|6.095|6.1|6.27|6.33|6.16|6|6.015|5.78|6.01|5.6|5.17|5.15|5.255|5.185|5.32|5.065|5.21|5.24|5.2427||5.245|5.0701|5.04|5.245|5.27|5.45|5.168|4.965|4.68|4.55|3.915|4.055|4.32|4.3897|4.343|4.42|4.64|4.64|4.465|4.61|4.73|4.73|4.422|4.32|4.48|4.4|4.53|4.325|4.35|4.6|4.78|4.63|4.63|4.66|4.975|5.02|5.29|4.9827|5.16|5.245|5.42|5.41|5.31|5.2|5.25|5.57|5.54|5.46|5.56|6.01|6.165|6.34|6.73|6.38|6.25|6.17|6.06||6.135|6.16|6.43|6.3|6.78|6.975|7.39|7.25|7.39|7.35|8.1|8.1281|8.55|8.8|8.84|8.5801|8.61|8.74|8.39|8.5|7.92|8.51|8.25|7.76|7.67|7.6775|7.59|7.09|7.215|7.93|8.19|8.28|7.99|7.55|7.58|7.57|7.56|7.36|7.35|7.23|7.3301|6.945|6.86|6.91||6.91|6.84|7.38|7.74|8.06|8.19|7.89|7.66|7.81||7|6.83|6.96|6.81|6.7901|7.515|8.1|8.27|7.58|7.77|7.69|7.69|7.495|7.47||7.75|7.28|6.84|6.84|7.11|6.805|6.6|6.885|7.07|6.93|6.88|6.45|6.72|7.19|7.545|7.87|8.4|6.95|6.59|5.95|5.98|5.97|6.03|6.08|6.05|6.22|6.53|6.68|6.86|6.72||6.9|6.98|7.03|6.91|6.66|6.49|6.52|6.78|6.72|6.6|6.66|7.02
01565|1096422|/equities/si-bone-inc|R2000GROWTH|19.41|19.19|19.16|18.27|18.69|19.835|20.3|20.36|19.9|20|19.335|19.65|18.62|16.94|16.525|16.91|15.8|16.385||16.14|15.1|16.818|16.705|16.44|16.39|16.78|17.3|17.46|17.82|17.5|16.685|16.75|16.79|16.41|17.15|17.1|16.66|17.37|16.99|16.17|15.3|15.4|15.61||15.58|15.695|15.49|14.5|13.15|12.44|12.84|12.92|13.2||12.59|12.31|11.2348|11.54||11.7|11.49|11.95|11.73|11.9|11.995|12.26|12.47|12.57|12.61|12.68|11.95|11.82|11.83|11.63|12.41|12.32|11.14|11.535|11.46|11.4319||11.21|11.36|11.68|12.09|12.48|12.975|13.48|13.35|13.18|11.44|11.22|12.665|16.08|16.41|17.68|18.11|18.65|18.6|17.5|17.7|17.54|16.98|17.27|16.965|17.15|17.145|18.11|17.86|17.305|16.28|16.77|15.35|15.01|15.645|17.43|17.42|17.87|17.09|17.01|17.11|16.76|16.67|16.54|16.06|17.08|17.96|17.55|17.15|17.71|17.93|17.02|17.19|17.21|16.99|16.87|16.19|16.2||16.19|16.04|16.37|16.39|16.355|17.085|17.48|16.65|16.315|17.05|17.52|16.875|16.9501|16.65|16.38|16.29|16.3|15.725|15.51|16.26|15.755|15.91|14.71|13.58|13.11|13.39|13.77|13.81|13.64|13.67|13.74|13.62|13.13|13.51|12.88|12.11|12|12.64|12.92|13.12|13.685|13.09|13.23|12.82||12.87|12.925|13.02|13.31|13.81|14.24|13.81|13.29|13.21||12.88|12.46|12.79|12.8|13.42|14.06|14.37|14.69|14.87|14.75|15.48|14.28|14.15|14.24||14.175|13.99|13.33|13.46|13.42|12.74|11.89|12.81|12.62|12.2|12.1|11.92|12.16|12.87|14.35|16.895|18.65|19.35|19.85|19.805|19.33|19.185|19.825|20.41|20.52|20.44|22.0009|21.7|20|19.13||21.055|21.375|21.3|21.32|20.83|20.8|20.21|21.18|21.52|22.4|21.78|21.34
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.725|0.751|0.77|0.7689|0.7395|0.7326|0.805|0.8|0.8|0.847|0.75|0.7515|0.7581|0.77|0.807|0.8639|0.9|0.9305||0.9407|0.962|0.9026|0.882|0.9|0.91|0.9173|1|1.03|1.06|1.07|1.07|1.06|1.06|1.06|1.06|1.0614|1.04|1.08|1.1|1.08|1.05|1.03|1.06||1.13|1.11|1.03|0.981|0.9657|0.921|0.95|0.94|0.9101||0.8901|0.8002|0.7316|0.741||0.8108|0.8606|0.9063|0.851|0.9046|1.05|1.1|1.13|1.0601|0.9252|1.02|1.05|1.05|1.07|1.14|1.15|1.12|1.11|1.22|1.22|1.27||1.3|1.3|1.33|1.32|1.34|1.385|1.55|1.58|1.51|1.27|1.26|1.35|1.42|1.41|1.475|1.54|1.61|1.65|1.6301|1.65|1.68|1.61|1.56|1.5713|1.595|1.59|1.69|1.705|1.69|1.66|1.7|1.71|1.8|1.9|1.97|2.04|2.155|2.06|2.09|2.09|2.19|2.12|2.08|2.015|2.11|2.19|2.27|2.35|2.51|2.69|2.65|2.65|2.84|2.82|2.76|2.72|2.7||2.85|2.905|3.01|2.93|2.97|3.04|3.33|3.44|3.38|3.36|3.62|3.79|3.985|4.12|4.08|4.015|4|4.28|3.85|4.02|3.78|3.77|3.75|3.525|3.57|3.58|3.605|3.66|3.65|3.64|3.74|4.08|4.03|3.6994|3.75|4.075|4.19|4.13|4.04|4.22|4.335|4.2687|4.125|3.64||3.465|3.395|3.315|3.43|3.5899|3.55|3.42|3.18|3.08||2.7|2.62|2.71|2.701|2.74|3.17|3.46|3.63|3.37|3.38|3.42|3.36|3.3607|3.61||3.355|3.31|3.21|3.18|3.35|3.33|3.08|3.04|3.155|3.11|2.89|2.49|2.71|2.91|3.105|3.5|3.61|3.65|3.7|3.44|3.48|3.43|3.55|3.61|3.81|3.83|4|4.34|4.31|4.41||4.655|4.64|4.58|4.57|4.695|4.7|4.8501|4.995|5.125|5|5.01|4.99
01567|17460|/equities/usa-technologies|R2000GROWTH|5.39|5.37|5.39|5.41|5.55|5.74|5.72|5.73|5.87|5.81|5.67|5.68|5.67|5.71|5.72|5.52|5.57|5.67||5.25|5.05|5.12|5.07|4.96|4.85|5.1|5.38|5.01|5.07|5.08|5.17|5.05|4.82|4.79|4.89|5.05|5|5.13|5.16|4.88|4.83|4.72|4.35||4.72|4.64|4.61|4.6|4.62|4.52|4.53|4.34|4.3||4.11|4.02|3.92|4.01||4|3.92|4.01|3.86|3.87|3.92|3.98|3.97|3.88|3.66|3.89|4.05|3.78|3.73|3.52|3.39|3.45|3.45|3.34|3.33|3.27||3.28|3.18|3.23|3.29|3.18|3.25|3.21|3.19|2.95|2.94|2.84|2.77|3.11|3.29|3.17|3.3|3.34|3.26|3.23|3.25|3.19|3.26|3.19|3.1|3.17|3.02|3.11|3.15|3.19|3.21|3.31|3.19|3.14|3.19|3.35|3.45|3.62|3.55|3.45|3.48|3.68|3.65|3.71|3.85|3.86|4.12|4.16|4.13|4.13|4.22|4.16|4.51|4.67|4.97|5.41|5.55|5.34||5.46|5.65|6.15|5.82|5.53|5.67|5.81|5.87|5.84|5.83|5.88|6.18|6.21|6.73|6.57|6.35|6.24|6.26|6.06|6.14|6.07|6.26|6.01|5.97|5.88|5.78|5.59|5.55|5.53|5.67|5.63|5.92|5.71|5.55|5.48|5.54|5.36|5.24|5.2|5.14|5.3|5.32|5.33|5.32||5.5|5.16|5.21|5.33|5.54|5.66|5.62|5.19|5.24||4.79|4.5|4.77|4.46|4.54|4.96|5.05|5.15|5.22|5.19|5.19|5.1|5.11|5.04||5.08|5.09|4.6|4.33|4.28|4.37|4.46|4.48|4.48|4.48|4.45|4.38|4.47|4.65|4.74|5.14|5.18|5.18|5.36|5.28|5.43|5.35|5.27|5.15|5.09|5.08|5.25|5.39|5.23|5.2||5.43|5.57|5.62|5.79|6.03|6.2|6.41|6.75|6.86|6.77|6.65|6.72
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|20.32|20.155|20.66|20.245|20.175|21.74|22.5889|22.6|22.77|23.32|23.4625|22.98|21.84|21.48|20.95|21.43|20.935|21.18||21|21.17|21.65|21.69|21.9|22.585|22.74|23.1|22.76|22.97|23.34|23.39|22.87|22.48|22.18|22.75|22.635|22.615|22.115|21.995|22.49|22.43|22.86|23.34||23.965|23.015|22.28|21.73|21.74|22.005|22|22.29|21.91||22.01|21.7|21.66|21.71||21.76|23.03|22.69|21.9|21.29|22.485|22.9|23.15|22.895|21.627|21.72|22.094|22.105|22.36|22.39|23.02|23.31|22.56|22.44|22.47|22.47||22.09|21.09|21.44|21.59|20.68|21.02|21.672|22.14|21.87|21.3|20.23|20.41|20.4613|20.17|19.82|24.16|24.02|23.31|22.33|22.42|22.225|22.25|21.705|22.511|22.48|22.17|23.59|22.42|22.27|21.6|21.74|21.49|21.82|22.31|22.64|21.7|22.16|23.72|25|24|23.61|22.62|22.21|22.2|23.11|24|25.03|25.47|25.3|26.41|25.79|26.29|28.54|28.13|27.87|26.6|26.66||29.23|28.69|29.25|29.39|30.05|31.1|32.75|31.275|30.87|30.93|30.82|30.78|31.03|31.62|32.88|32.975|32.75|34.09|33.327|33.44|33.81|33|32.59|30.91|30.74|30.73|31.02|31.015|30.41|30.63|31.05|31.97|30.91|30.54|29.8|29.37|28.57|26.0301|26.14|26.78|26.545|27.265|26.6007|25.155||24.6|23.37|23.59|24|25.43|25.63|24.41|21.24|20.965||20.55|19.17|19.76|19.26|19.31|20.47|21.76|22.39|21.93|21.88|21.13|20.73|20.67|20.685||19.88|19.64|18.92|18.69|19.38|18.99|18.69|19.21|20.83|20.12|20.26|19.07|19.18|20.49|19.87|22.031|23.66|26.73|27.83|27.33|27.64|26.92|27.59|27.935|29.18|29.08|29.74|29.91|28.865|29.13||30.43|30.31|29.91|30.33|31.58|32.84|33.595|34.31|34.635|33.14|32.33|32.91
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|29.48|29.23|29.41|29.41|29.67|30.01|29.34|29.76|29.68|30.42|30.38|30.14|30.2|30.49|30.24|30.7|31.41|31.68||31.87|31.42|31.67|31.96|32.37|31.95|32.31|32.39|29.9|32|32.26|31.82|31.06|30.94|30.69|30.68|30.75|30.25|30.92|30.8|30.24|30.03|30.21|30.38||29.74|29.83|29.26|28.32|27.78|27.84|27.37|27.83|27.65||28.57|27.9|28.23|28.68||28.64|28.24|28.66|28.2|27.62|27.21|27.94|28.66|29.29|29.2|29.72|29.21|29.62|30.18|30.62|30.4|30.58|30.04|30.4|30.09|30.08||29.5|29.53|33.05|32.89|32.75|33.11|32.5|31.79|32.12|31.9|31.15|31.47|32.04|31.26|30.58|31.07|31.31|31.12|30.91|30.6|30.07|29.7|28.9|28.24|28.12|28.36|29.11|28.26|27.74|27.1|27.74|27.82|27.28|27.23|27.46|27.78|27.46|27.37|26.95|26.99|27.42|27.45|28.15|28.09|28.02|28.43|27.99|27.88|27.74|27.62|28.06|28.48|29.7|29.04|28.66|28.7|28.32||28.87|29.46|30.18|30.91|31.47|31.98|31.92|31.77|31.86|31.92|32.93|33.43|33.24|33.62|33.25|32.68|33.22|32.78|32.4|33.23|32.38|32|31.94|32.42|32.09|32.52|32.59|32.26|32.35|32.67|32.45|32.32|32.98|32.64|32.87|32.26|31.74|31.89|32.16|31.47|31.86|31.65|31.54|31.22||31.78|30.63|30.4|30.88|32.32|32.39|31.1|30.56|30.7||30.22|30.05|31.18|30.78|31.42|32.22|32.57|32.68|33.36|33.46|33.35|32.98|32.6|33.64||33.86|32.98|31.92|31.29|31.27|30.84|31.88|33.16|33.66|33.29|33.38|32.1|31.99|32.42|32.02|31.67|31.74|32.46|32.33|32.45|32.91|33.07|33.05|33.3|32.64|33.36|33.7|33.9|33.38|33.24||33.78|33.16|33.12|32.71|32.94|32.9|32.74|33.1|32.82|32.18|32.58|33.11
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|30.105|30.47|30.63|29.36|29.64|30.46|30.89|31.2445|31.2|30.7597|30.39|30.5833|31.03|31.05|30.63|30.52|31.68|32.12||32.34|32.81|32.68|33|32.5388|32.07|32.11|32.75|32.3711|32.83|33.43|33.9|33.105|33.14|33.12|33.26|33.01|32.9801|32.92|33.03|32.35|33.46|34.101|34.285||34.06|33.95|33.58|32.74|32.3807|32.03|31.55|31.72|31.65||31.6|31.625|31.485|31.73||31.82|31.49|32.35|31.55|31.7|32.08|32.79|33.63|33.57|32.98|32.68|32.72|33.4862|33.3|33.93|34.37|34.925|34.27|35.23|35.3|35.82||35.5|35.4266|34.96|34.345|34.55|34.91|34.83|34.59|34.84|35.58|34.71|34.87|34.37|35.351|34.24|34.33|34.65|34.38|34.3|33.87|33.15|32.22|31.985|31.6|31.56|31.97|32.48|31.8646|31.1091|30.18|30.88|31.25|31.3|31.14|32.23|32.99|34.03|31.98|31.83|31.985|32.81|32.9|33.4|34.05|35.48|36.21|36.34|37.32|37.57|37.75|38.42|38.25|38.86|38.6|38.54|37.91|37.3625||37.04|36.66|36.9|37.22|37.31|38.18|38.72|38.66|38.5627|38.84|39.59|40.77|39.8|39.73|38.86|38.56|37.94|37.32|37.05|36.985|36.95|37|36.6|36.42|37.153|37.46|36.85|34.945|34.11|33.79|33.54|32.9|33.66|33.94|33.84|33.4|33.78|33.78|34.13|34.75|35.2601|35.395|34.8|33.84||34.47|34.01|33.2|35.02|34.8125|33.88|32.36|32.19|31.995||31.11|30.7513|32.4|31.86|32.95|34.79|36.09|36.63|36.055|35.49|34.825|34.42|34.44|34.73||35.12|34.48|33.65|32.06|32.52|32.03|32.455|32.74|31.94|31.33|31.06|30.365|31.06|30.77|31.08|31.441|31.505|31.6|29.81|29.61|30.5|31.19|31.58|31.4|30.96|31.64|33.39|34.46|33.715|33.585||33.62|33.36|34.3|35.11|35.03|35.6858|35.85|36.21|35.8|35.69|36.24|36.255
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.72|18.71|18.72|18.71|18.7|18.68|18.695|18.7|18.65|18.635|18.64|18.66|18.67|18.66|18.66|18.65|18.65|18.66|18.64||18.655|18.63|18.63|18.66|18.62|18.6|18.59|18.58|18.58|18.55|18.57|18.58|18.56|18.59|18.55|18.56|18.53|18.55|18.56|18.55|18.54|18.53|18.56|18.53|18.51|18.53|18.44|18.59|18.44|18.39|18.31|14.54|14.79|14.59|14.29|14.3|13.955|14.06|14.17|14.17|14.22|14.13|14.07|13.77||14|13.8|13.63|14.04|14.835|14.41|14.46|14.4|14.06||14.235|13.92|14.05|13.4237|14.08|14.25|14.62|15.02|15.13|15.22|15.19|15.5|15.2|15.65||15.61|16.04|15.47|14.8755|14.97|14.84|14.8|15.68|15.49|14.58|14.65|14.37|14.56|14.8|14.74|15.07|15.98|15.57|15.59|15.71|16.18|15.96|16.4|17.46|17.9728|18.3612|19.06|18.76|18.59|18.54||19.14|19.02|18.81|18.48|18.66|18.9311|18.8|18.4769|17.87|18.04|18|18
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|12.61|12.61|12.7|12.705|13.02|13.55|13.7|13.675|13.65|13.84|13.51|13.38|12.89|12.93|13.46|13.76|13.71|14.03||14.38|14.41|14.4695|14.56|14.8|14.9|15.09|14.95|14.95|15.16|15.5|15.55|15.175|14.5509|14.56|14.67|14.61|14.61|14.8|14.52|14.305|14.4|14.69|14.59||14.6586|14.5|14.4|14.38|14.78|14.657|14.87|14.73|14.72||14.52|14.33|14.24|14.0305||14.201|13.8101|13.96|13.79|13.7|13.68|13.61|14.02|14.02|13.93|13.589|13.52|13.83|14.055|14.29|14.67|14.77|14.04|13.96|14.2|14.49||14.15|13.665|14.09|13.39|16.08|16.3278|17.12|16.83|16.87|16.13|15.83|16.32|16.105|15.775|15.881|16.26|16.33|16.705|16.59|16.22|16.21|15.8|15.63|15.31|15.35|15.62|15.89|15.55|15.13|14.97|15.03|14.98|15.32|15.46|15.96|15.705|15.93|15.35|15.14|14.8|14.92|14.73|14.71|14.52|15.02|15.17|15.1774|15.11|15.16|15.54|15.52|15.62|16.295|15.9028|15.83|16.21|16.11||16.22|16.12|16.9|16.81|16.69|16.83|16.315|18.18|18.26|18.31|18.62|18.69|18.65|18.72|18.61|18.33|18.02|17.94|17.59|17.88|17.92|18.21|18.26|17.96|17.47|17.35|17.21|17.14|16.84|17.05|17.06|17.15|16.645|16.34|16.25|15.76|15.44|15.5162|16.01|16.8|16.8551|17.06|16.86|16.07||16.09|15.78|16.05|16.26|16.46|16.12|15.35|15.23|15.84||15.47|15.34|15.8601|15.6|15.82|16.05|16.34|17.58|17.17|17.535|16.6557|16.79|16.37|16.76||16.91|16.57|16.3|16.165|16.58|16.665|16.47|16.34|16.295|16.03|16.15|15.07|15.02|15.4|15.37|15.4937|16.1|16.37|16.75|16.94|17.08|17.28|17.22|17.44|18.13|18.29|18.59|18.81|18.73|18.38||18.76|18.99|18.88|18.97|19.12|19.54|19.75|20.46|20.68|20.73|20.76|20.91
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|35.69|35.44|35.705|34.63|34.89|36.57|36.99|36.96|37.7|38.376|38.496|38.07|38.74|38.85|39.15|39.78|40.02|40.24||40.52|40.75|39.45|41.13|41.48|41.42|41.42|42.03|42.25|42.42|42.64|42.75|42.01|42.196|41.88|41.85|41.09|40.81|41.28|41.185|40.67|40.293|40.29|40.475||39.67|38.575|38.04|37.48|37.69|36.65|35.88|36.37|35.63||35.51|35.57|35.38|35.56||35|34.84|34.95|34.5|34.08|33.82|34.37|34.8692|34.78|34.46|34.875|35.18|35.01|34.83|35.15|35.3|34.84|33.98|33.75|33.95|34.19||34.23|34.275|34.28|34.34|33.49|33.84|34.09|33.99|34.45|34.58|34.02|34.85|34.77|34.52|34.1|34.18|33.51|33.92|33.58|33.09|32.61|32.03|31.735|31.04|31.01|31.15|32.091|32.14|31.57|30.54|30.96|30.69|31.03|31.16|31.78|31.77|32.67|32.57|31.26|30.38|30.58|30.65|31.335|32.8701|33.5|34.38|33.99|34.59|34.07|34.67|34.64|35.72|36.95|36.77|35.74|35.45|35.19||35.75|36.3|36.74|36.98|37.469|37.93|38.5|38.55|38.58|39.23|39.41|39.81|39.6|40.18|40.54|40.26|40.0803|40.58|39.9101|39.67|38.4|39.54|38.8118|39.41|38.95|38.37|38.29|37.59|37.58|37.4|36.79|35.955|36.16|35.81|35.19|35.45|34.69|34.85|35|35.05|35.3|35.66|36.12|35.37||35.69|35.98|35.51|35.6715|35.5|35|33.85|33.39|33.42||32.73|32.64|32.86|32.57|33.725|35.66|36.415|36.23|36|35.863|35.89|36.68|36.91|37.03||37.14|36.91|36.56|35.56|36.11|35.6353|35.775|36.13|36.54|35.935|35.62|35.28|35.65|36.39|36.89|36.74|35.68|35.66|35.97|35.53|36.67|37.31|37.435|38.24|38.5246|39.355|40.16|40.47|40.24|40.11||41.47|40.94|40.9123|40.86|41.37|41.625|41.64|41.71|41.8|42.09|41.94|41.65
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|73.22|73.5|74.71|70|70.81|76.36|79|79.78|79.9|80|79|78.67|77.83|74.58|76.05|69.5|63.05|64.2881||63.78|65.1521|66.2637|66.2|64.18|62.85|63.98|65.09|65.28|65.98|66.015|65.8|61.3|60.6701|61.87|66.02|64.85|65.84|65.02|63.72|61.9|59.8|61.51|60.12||58.36|56.8301|55.5|53.7|53.33|53.93|53.4098|53.7|55.24||58.89|59.33|57.81|58.06||58.75|57.74|57.68|54.05|54.73|58.1|57.79|60.6|60.7701|57.68|57.83|59.825|58.67|57.79|61.33|59.561|59.76|58.74|57.16|57.63|58||57.42|55.58|55.47|55.34|54.23|55|56.9|54.772|55.68|54.21|51.89|53.45|56.66|53.441|43.99|46.19|48.209|47.38|47.52|46.55|46.82|45.75|44.55|43.01|41.91|40.45|41.37|39.53|39.01|40.39|40.47|38.86|39.62|41.189|41.98|42.45|43.74|41.41|41.73|40.8|40.175|39.17|39.36|40.83|41.93|45.79|47.43|47.4401|48.6938|51.63|52.09|52.52|52.932|52.59|53.51|51|50.09||50.92|49.51|50.53|49.64|50.18|51.76|51.4|49.0576|46.58|44.43|44.1|42.52|43.01|43.27|46.39|46.44|46.23|42.96|43.09|44.4752|42.2|35.56|36.58|35.6|39.35|38.1919|37.1|36|34.28|33.5|33.22|33.62|33.575|32.65|31.92|32.3|30.68|31.4|32|32.34|33.38|33.09|33.065|31.02||30.53|30|31.085|31.26|30.81|30.11|29.2151|27.5|26.6554||25.43|25.59|26.7296|24.31|24.01|25.65|26.69|27.165|27.03|27.05|26.67|28.0482|26.95|28.42||27.65|26.6101|24.52|26.7691|26.9|26.47|27.12|26.7642|27.61|27.21|25.5|23.96|24.31|25.17|26.05|27.35|27.61|25.11|21.0785|20.6|20.73|21|20.45|20.78|21.29|20.36|21.52|22.67|22.27|22.18||23.342|22.98|23.13|25.11|26.56|26.8532|25.81|26.73|27.1|26.17|25.295|25.27
01575|1163504|/equities/allovir-inc|R2000GROWTH|4.69|4.67|4.7|4.66|4.5|4.86|5.115|5.86|5.98|6|5.94|6.24|6.46|6.57|6.58|6.6|6.3775|6.37||6.14|5.85|6.05|6.07|6.075|5.7716|5.96|6.04|6.25|6.38|6.22|6.06|5.7|5.67|5.51|5.71|5.64|5.23|5.05|5.06|5.04|4.94|5.27|5.64||5.69|5.17|5.05|5.02|5.02|5.05|5.08|5.2|5.01||4.77|4.74|4.58|4.74||4.92|5.24|5.56|5.635|5.8|5.93|5.92|6.63|6.85|6.55|6.8|6.75|6.96|6.99|7.08|7.1|7.47|7.09|6.94|6.88|7.08||7.41|7.04|7.19|7.21|7.03|7.36|7.79|8.38|7.935|7.32|7|7.495|7.15|6.58|6.74|6.845|6.88|6.62|6.17|6.42|6.845|6.59|7.12|8.26|8.43|9.294|9.684|9.02|8.69|8.59|8.56|8.49|8.67|8.6|8.5192|8.22|7.95|7.26|7.63|7.35|7.95|7.76|7.4|7.05|7.31|7.64|7.78|7.44|7.76|8.27|7.81|7.9|8.01|8.39|7.29|6.9|7.21||7.455|7.05|6.32|6.19|7.02|7.684|7.95|7.645|7.15|7.11|7.33|7.58|7.65|8|7.37|6.45|6.29|7.83|6.66|6.62|6.2514|5.67|5.65|4.61|4.4201|4.3|4.56|4.84|4.38|4.495|4.92|5.2|5.14|4.82|4.81|4.815|5.12|4.74|4.28|4.53|4.69|4.62|4.4|3.985||3.83|3.765|3.86|4.05|4.09|4.2|4.19|3.93|3.7132||3.37|3.17|3.4|3.4501|3.3001|3.6|4|3.89|3.7|3.79|3.46|3.42|3.62|3.53||3.4197|3.51|3.62|3.839|3.91|3.68|3.93|4.18|4.27|4.09|3.88|3.21|3.21|3.59|4.06|4.78|4.81|4.46|4.4706|4.285|4.52|4.3|4.38|4.52|4.2584|4.52|5.36|6.17|5.215|5.19||5.55|5.59|5.77|5.81|6.2|6.51|6.2653|6.55|6.69|6.75|6.72|7.19
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2.02|2|2|1.85|1.88|2.045|2.15|2.14|2.14|2.135|2.13|2.14|2.0821|2.08|2.04|2.08|2.0608|2.06||2.13|2.115|2.145|2.12|2.125|2.145|2.09|2.025|2.04|1.99|2.005|1.9892|1.96|1.96|1.9|1.89|1.92|1.99|2|1.98|1.96|1.81|1.98|1.92||2.17|2.32|10.4|9.39|9.36|11.02|12.54|12.61|11.93||11.4229|10.66|10.51|10.395||9.84|9.12|8.4|7.9|7.95|8.06|7.92|8.12|7.96|8.1204|8.09|8.2|8.09|8.13|8.5|8.135|7.85|8.01|7.95|7.94|7.85||7.46|7.42|7.47|7.72|7.55|7.7|8.22|7.25|6.56|6.47|6.08|6.5403|6.4774|6.24|6.4416|6.65|6.715|6.9204|6.58|6.7301|6.69|6.45|6.48|6.66|6.44|6.32|6.75|6.26|6.1|5.79|5.93|5.75|5.84|5.99|6.5|6.5|6.63|6.31|6.4|6.4|6.4473|6.55|6.51|6.62|6.87|7.11|7.26|7.5|7.54|8.14|8.4|8.21|8.43|8.101|7.5|7.35|7.13||8.06|8.14|8.44|8.33|8.25|8.32|8.88|8.77|8.54|8.67|8.83|8.8154|8.65|9.4|9.2201|9.01|8.78|8.33|8.31|8.62|8.53|8.2|8.1|7.82|8.32|8.2|7.87|7.7|7.63|7.53|8.32|8.86|8.48|8.25|7.995|7.48|8.01|7.44|8.2|7.33|5.7|5.24|4.83|4.46||4.46|4.29|4.31|4.4|4.5|4.805|4.335|4.0132|3.79||3.7|3.59|3.91|3.9697|3.9|4.31|4.47|4.47|4.58|4.54|4.4|4.3|4.35|4.61||4.62|4.54|4.32|4.28|4.465|4.26|4.38|4.44|4.78|4.53|4.22|3.74|3.8|4.08|4.34|5.05|5.22|5.3|5.49|5.14|5.125|5.25|5.43|5.52|5.71|5.75|5.97|6.24|6.39|6.39||6.7134|6.82|6.8901|7.0501|7.86|8.13|8.29|8.54|8.59|8.4|8.63|8.97
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|29.88|29.6|30.1|29.13|29.725|30.27|30.38|30.66|30.96|31.25|30.71|30.53|30.6|30.85|30.77|30.89|30.72|30.43||30.84|30.9|30.78|30.58|30.205|29.87|29.78|29.32|29.31|28.06|27.99|28.58|28.175|27.48|27.3|27.24|27.16|26.58|26.71|26.26|26.1|26.3|26.6|26.75||26.07|25.98|25.91|25.915|26.16|25.32|24.52|25.18|24.9||25.62|25.55|25.39|25.08||25.13|24.935|25.13|24.5|24.51|24.21|24.5|24.8|25.1|24.57|24.78|24.62|24.57|25.36|25.805|25.01|24.99|24.05|23.74|23.5|23.75||23.635|23.45|21.78|21.605|24.19|24.43|24.73|24.84|24.765|25.26|24.73|26.1|25.48|24.23|23.64|24.13|24.18|24.05|23.7|23.7|23.73|23.16|22.28|21.4|21.09|21.2|22.24|21.71|21.26|20.71|21.14|20.72|20.59|20.67|20.99|21.12|21.33|20.31|20.31|20.2|20.93|21.07|21.72|21.29|21.665|22.91|23.48|23.23|23.5|24.06|24.36|24.41|24.94|24.52|24.35|23.76|23.17||23.12|23.36|23.575|23.49|23.79|24.28|24.8|24.6|24.8|25.08|25.32|24.73|23.81|23.82|23.18|23.45|24.23|23.73|23.56|25.19|22.89|24.69|25.08|25.02|23.92|23.97|24.47|23.77|23.42|24.08|24.12|23.63|23.36|23.48|23.5|23.35|22.63|23.01|23.47|23.31|23.47|23.74|24|24.22||23.98|24.255|24.19|24.49|25.05|25.09|23.74|23.07|23.14||22.69|22.72|23.605|23.84|24.06|24.925|25.8|26.225|25.86|25.765|25.481|25.35|25.74|25.48||25.68|25.52|25.21|25.89|25.26|24.51|24.275|24.65|24.46|24.23|22.885|22.89|23.48|23.72|24.66|21.7619|20.41|20.77|21.01|20.85|21.34|21.575|21.81|22.08|22.88|22.97|24|24.54|23.63|23.42||24.23|24.87|25.44|24.8|24.16|23.37|24.08|24.53|23.82|23.15|23.03|23.02
01579|16757|/equities/napco-security-te|R2000GROWTH|31.89|30.47|30.7|29.61|29.84|32.37|33.115|32.405|32.4|32.13|30.67|31.45|31.545|31.4345|31.05|31.5179|31.34|31.52||32.66|32.185|31.75|32.08|31.55|31.51|31.3124|33.9|33.98|31.87|30.37|29.65|28.62|28.46|28.67|28.62|29.34|29.46|29.58|29.61|29.16|28.53|28.32|29.265||28.16|27.39|27.3501|27.02|26.89|26.1269|25.78|26.13|27.02||26.87|26.33|26.24|25.695||26.2|26.01|26.11|25.45|25.81|26.305|26.38|26.6101|26.45|26.02|26.06|26.01|25.27|25.69|25.82|26.2225|25.6586|25.75|25.3928|25.65|25.83||25.55|25.62|25.18|25.5475|24.72|26.91|27.92|27.34|27.7|27|25.93|26.89|25|24.24|25.7|26.89|27.33|27.96|27.95|27.01|26.68|26.875|26.61|26.7|26.8|27.1|26.955|27.31|26.81|26.58|27.33|26.355|26.565|27.45|27.8|28.04|28.56|28.81|29.05|28.7|29.08|28.61|28.75|28.65|29.72|29.71|29.985|29.51|29.43|29.09|29.05|28.56|29.23|30.51|29.8|28.74|28.69||28.47|27.96|28.6|28.49|26.75|25.15|26.26|26.03|26.06|26.52|26.79|25.97|25.79|26.155|25.87|25.03|25.195|24.9188|24.53|25.49|25.49|25.8738|25.76|25.75|25.66|25.47|25.44|25.21|24.48|24.635|24.86|24.24|24.74|24.06|23.59|23.36|22.65|22.98|22.84|23.24|21.8|21.25|20.71|19.74||20.07|20.19|20.04|20.52|20.785|20.26|19.18|19.59|19.325||19.15|18.78|19.42|18.92|18.9|19.27|19.74|19.95|19.66|19.93|19.65|18.64|19.04|19.19||19.01|18.11|16.58|16.01|16.72|16.6|16.8|17.01|17.19|16.89|16.74|15.6|15.77|16.15|15.975|16.13|16.395|16.64|17.335|17.22|17.3|17.06|17.31|17.75|18.01|18.31|18.8366|19.29|19.12|18.95||19.13|19.06|18.84|18.84|19.34|19.43|19.8|20.43|20.875|20.32|20.46|20.81
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|16.0104|15.61|15.93|15.62|15.68|16.37|16.49|16.62|16.82|17.37|16.97|16.97|17.165|17.16|17|17.15|17.13|17.11||17.805|18.04|17.79|17.34|16.71|15.7|14.795|15.42|15.29|15.345|15.9201|16.39|15.33|15.5|15.4|15.67|15.395|14.7|14.79|14.2746|14.07|14.13|14.56|14.5234||14.15|13.82|14.73|14.305|14.4|13.78|13.79|13.76|13.39||13.15|13.19|12.96|13.28||13.58|13.44|14.083|14.1|14.145|14.6|15.12|15.43|15.68|14.78|14.97|15.29|15.3364|16.11|16.75|16.7|16.64|15.99|15.98|16.1|16.6||16.43|16|16.05|16.81|15.995|16.02|16.26|17.54|17.35|16.78|15.71|15.76|14.81|13.18|12.19|12.51|13.41|13.41|13.03|13.04|12.6052|12.39|11.99|11.45|11.63|11.5|12.01|11.82|11.43|10.96|11.4|11.47|11.52|12|12.71|12.06|12.24|11.39|11.33|11.54|11.93|11.4301|11.23|11.5|12.355|12.69|12.79|13.18|13.46|13.8|13.901|14.015|14.9|14.7|13.76|13.61|13.42||13.92|13.96|15.14|15.145|15.42|15.725|16.17|15.49|15.351|15.29|15.7|16.4|16.66|16.9|17.01|16.72|16.8|16.53|15.97|16.165|14.5|15.19|14.995|14.53|13.7367|13.6701|13.4|13.23|13.31|13.45|13.49|13.97|13.19|12.78|12.565|12.47|12.23|12.57|12.745|12.8286|13.11|12.81|12.71|12.54||12.94|12.915|13.32|13.61|14.49|14.5|13.86|13.57|13.73||13.62|13.4|13.9|13.77|13.705|15.1|15.96|16.13|15.93|16.095|15.86|15.741|15.38|15.79||15.72|15.04|14.265|13.88|14.52|14.2701|15.02|15.08|15.6773|15.42|14.5|13.04|13.84|14.86|14.845|14.12|15.2|15.8712|15.39|14.74|15.05|14.6263|15.03|15.29|15.69|15.71|18.17|19.1209|19.505|19.18||19.58|19.93|20.15|20.01|20.3|20.29|20.6|21.37|21.08|20.74|21.15|22
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|21.61|21.37|22.589|22.6|23.205|24.17|24.735|25.87|25.84|26.29|25.88|25.82|26.04|26.745|25.4|25.04|24.09|24.085||25.122|27.36|27.2317|27.835|27.51|27.28|26.65|26.13|26.3799|25.865|27.445|27.58|27.31|28.03|28.155|29.067|27.92|28.7099|29.44|29.4|28.945|28.34|28.73|29.98||28.955|29.2|28.12|28.42|28.96|27.81|27.63|28|28.23||30.21|30.34|30.77|33.69||32.23|31.805|33.4|32.29|32.805|32.99|33.3|33.38|33.67|32.78|31.44|30.94|30.88|30.72|31.31|34.2|35.175|35.66|36.1|35.815|37.05||37.07|34.79|33.27|33.52|34.63|35.07|35.67|36.1|36.7|35.92|35.64|37.23|38.45|35.91|34.5401|35.265|35.6807|35.845|34.2|34.61|35.13|32.74|32.65|32.05|34.815|35.43|35.21|32.76|33.7064|33.565|33.4|32.36|32.5101|31.88|32.325|31.75|31.71|30.34|29.77|28.99|29.27|29.22|29.23|30.09|33.095|35.79|36.55|36.3|36.57|39.66|40.81|39.7|39.56|39.49|37.55|36.81|38.02||38.52|38.74|37.39|38.47|41.43|42.25|41.87|41.745|41.85|41.75|41.75|40.6|39.59|39.8|37.21|39.67|38.53|36.304|36.8|35.425|34.9562|35.53|36.085|37.54|37.95|39.075|37.52|38.45|38.52|36.7905|36.53|34.72|34.28|33.2|33.47|31.33|30.63|30.26|29.7601|30.87|30.71|29.76|27.58|28.27||29.97|29.5|33.2|33.81|31.93|30.55|29.865|32.24|33.74||32.81|36.235|37.74|36.8|41.37|43.65|44.85|45.8442|45.5708|44.93|44.17|44.04|43.15|42.315||42.04|41.78|40.17|38.22|35.53|34.16|33.49|34.01|34.1801|32.9|32.17|31.32|32.945|30.9384|32.38|36.21|35.59|37.175|35.51|33.64|34.68|32.22|31.9|32.33|30.85|32.54|34.105|35.22|34.6372|35.66||34.28|33.48|33.1065|32.38|31.91|30.598|30.67|30.4|30.57|30.36|30.455|30.38
01582|1095982|/equities/tpg-pace|R2000GROWTH|8.72|8.61|8.78|8.4|8.765|8.91|9.05|9.08|9.13|9.31|9.33|8.75|9.13|9.085|9|9.18|9.025|9.02||9.31|9.275|9.28|9.24|9.23|9.11|9.09|9.11|9.015|9.09|9.4|9.28|9.21|8.79|8.8|8.93|8.95|8.795|8.81|8.915|8.75|8.66|8.7|8.72||8.84|8.74|8.62|8.45|8.495|8.35|8.2|7.99|7.77||7.53|7.45|7.385|7.47||7.54|7.26|7.49|7.27|7.28|7.53|7.77|7.89|8.23|8.14|8.142|8.23|8.25|8.2018|8.42|8.46|8.62|8.3|8.41|8.4043|8.56||8.57|8.64|8.72|8.78|8.61|8.76|9.03|8.51|8.54|8.48|8.42|9.24|9.59|9.56|9.45|9.73|9.945|9.72|9.59|9.58|9.29|9.06|8.8922|8.73|8.66|8.64|8.83|8.51|8.37|8.12|8.205|7.95|8.18|8.27|8.42|8.23|8.12|7.69|7.69|7.65|7.85|7.675|7.68|7.75|7.97|8.31|8.7|8.8|8.75|9.1|9.04|9.23|9.23|9.09|8.83|9.08|9.17||9.3|9.25|9.41|9.55|9.455|9.6|9.802|9.76|9.97|10.03|10.24|10.25|10.27|10.38|10.28|9.83|9.19|9.39|11.3|11.77|11.65|11.81|11.89|11.84|11.74|11.91|11.54|11.4|11.18|11.245|11.18|11.05|11.17|11.21|11.12|11.05|10.7|10.7|10.71|10.66|10.83|10.96|10.76|10.91||10.57|10.44|10.68|10.79|10.9|10.71|10.511|10.37|10.4||10.04|9.91|10.33|9.97|9.78|10.25|10.63|10.85|10.875|10.82|10.74|10.79|10.55|10.57||10.65|10.52|9.87|9.85|10.185|10.11|10.18|10.46|10.66|10.43|10.73|10.245|10.32|10.005|10.04|10.37|10.945|11.845|12.16|11.77|11.77|11.56|11.56|11.71|11.78|11.95|12.4|12.46|12.51|12.36||12.37|12.05|11.97|11.8|11.64|11.84|12.01|12.49|12.43|11.98|12.14|12.27
01583|15858|/equities/calavo-growers|R2000GROWTH|23.21|22.93|23.04|23.16|23.63|23.8715|23.5|22.64|30.94|32.05|31.74|31.75|32.115|32.51|32.66|33.19|33.2|33||32.2|31.99|31.8009|31.82|31.59|31.49|31.48|31.51|31.69|32.08|32.245|32.205|31.92|31.64|31.45|31.66|31.9|31.895|31.74|31.94|30.71|31.4|31.45|31.7||30.9422|30.87|30.66|30.48|30.66|31.14|30.74|31.18|29.52||29.05|29.18|28.83|28.98||29.09|28.87|27.291|33.42|32.95|32.88|33.34|34|34.01|33.39|33.6893|33.62|34.01|35.18|34.46|33.97|33.79|33.58|34.56|36.09|36.28||35.77|36.3|36.55|37.05|35.7635|36.3328|35.31|34.92|34.22|34.89|34.69|35.155|34.9|33.99|33.43|33.98|34.08|34.35|33.74|33.4|32.895|32.08|31.38|31.25|31.18|31.67|32.455|31.8|31.27|30.74|30.9|30.525|30.07|29.51|30.5|31.24|31.82|31.28|31.68|31.11|31.87|32.27|32.5842|32.6|34.03|33.6|33.87|34.23|34.28|34.57|34.72|35.24|36.49|34.8912|34.57|35.45|34.88||33.96|41.26|40.87|41.21|41.43|42.36|42.34|42.57|42.3|43.2562|43.91|44.01|43.23|43.74|43.13|42.9|42.52|41.94|40.72|41.53|40.38|40.5409|40.4255|40.85|39.97|39.95|40.77|41.22|42.24|42.7|42.75|42.79|43.265|42.435|42.65|42.61|41.93|41.72|42.22|42.14|42.9|42.46|40.85|41.06||41.09|40.02|40.45|41.105|41.02|40.28|40.01|39.38|38.84||38.635|38.16|38.25|37.091|37.45|38.232|38.4|38.26|37.98|37.255|34.595|33.19|32.81|32.69||32.46|32.53|31.58|31.08|30.4|30.0856|31.01|31.685|32.24|31.2|30.56|29.3201|28.97|28.76|29.97|29.94|31.6|32.82|34.685|35.41|35.95|36.5|36.23|36.39|35.46|37.59|38.19|38.03|37.86|37.6||38.24|36.71|37.5601|36.834|36.89|36.6|36.86|36.47|36.3483|36.45|36.1|37.22
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|75.3|74.23|74.49|72.94|72.64|74.28|74.3857|74.27|73.8|75.58|76.15|75.28|76.47|78.98|82.32|83.79|84.75|84.88||84.06|84.042|84.87|84.06|84.63|83.71|83.38|86.09|87.935|89.01|87.35|86.55|83.33|82.28|82.845|84.96|84.94|82.305|81.49|79.69|79.13|79.75|79.95|80.87||79.6922|80.6|80.94|78.6425|79.16|78.09|77.22|79.855|78.24||77.695|81.795|82.18|84.45||84.06|84.3348|86.85|86.51|86.73|85.73|87.94|90.46|90.6|90.035|90.02|89.74|89.59|88.71|89.31|90.04|91.07|88.9017|90.485|92.23|94.3362||93.24|92.82|91.59|92.72|90.18|91.01|89.4649|88.34|87.22|88.73|86.46|86.9|85.21|85.0301|85.12|84.85|87.32|88.73|86.71|85.7975|84.73|84.135|80.89|78.39|79|81.745|83.17|81.63|80.575|76.17|77.29|75.34|75.14|74.2|76.05|78.55|81.22|77.72|77.08|78.09|79.08|79.35|81.57|82.98|83.53|84.97|85.87|86.21|89|89.3139|87.85|87.69|88.31|87.645|87.78|87.08|86.89||89.125|88.11|88.16|88.38|89.17|90.345|90.7|90.01|90.08|92.38|92.9|93.99|93.43|94.91|93.66|92.16|91.87|92.075|91.8|91|90.88|92.62|90.09|88.74|88.16|93.681|92.51|91.3948|91.18|90.025|89.32|88.55|88.8|87.3|87.24|86.58|86.32|86.68|87.065|88.25|88.35|89.81|88.82|86.115||87.54|85.83|84.94|85.51|85.8|85.82|81.745|80.61|79.56||78.44|77.99|78.27|75.77|79.1|81.9003|83.01|84.98|85.78|85.49|86.32|83.52|83.75|83.61||84.08|83.94|87.085|86.97|88.09|87.4|87.125|87.58|87.315|89.22|90|88.15|87.1|86.03|86.74|85.8901|86.1|86.07|85.01|85.16|87.7|89.19|88.82|90.3|90.74|93.47|94.01|94.2039|93.32|92.935||95.29|98.28|100.65|100.42|101.05|103.26|102.905|103.16|102.76|105.1|104.92|105.06
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|14.6|14.68|15.03|15|15.31|15.88|16.12|16.3006|16.4|16.79|16.69|16.75|16.94|17.57|17.2635|17.41|17.31|17.29||17.72|17.46|16.9|16.36|16.65|16.745|15.98|14.29|14.725|15.33|15.57|14.44|14.96|15.23|15.02|14.9|14.68|14.6|14.81|14.98|14.99|15.01|15.21|15.155||15.25|15.11|14.7|14.76|14.81|14.54|14.1083|14.332|14.19||13.8|13.61|13.452|13.61||13.88|13.36|13.38|12.6542|12.615|12.49|12.54|12.63|12.77|12.7|12.88|13.07|13.38|13.72|13.85|14.14|14.2|13.78|13.785|13.8|13.87||13.98|13.82|13.795|14.02|13.825|13.945|13.9|13.88|13.7|13.54|12.93|13.18|12.9|11.31|10.78|11.27|11.37|11.39|11.13|11.11|11.21|10.945|10.74|10.64|10.58|10.89|11.1|11.28|11.09|10.51|10.62|10.51|10.58|10.55|10.72|10.77|10.6|10.38|10.48|10.45|10.61|10.2|10.43|10.29|10.6727|10.93|11.12|11.03|11.04|11.13|10.95|11.21|11.06|11.26|11.14|11.04|11.13||11.58|11.52|11.83|11.78|12.07|12.28|12.44|12.31|12.45|12.505|13.11|12.79|12.5|12.27|12.37|12.05|12.11|11.7|11.41|11.54|11.42|10.315|10.1|10.15|10.52|10.5|10.69|10.63|10.59|10.68|10.75|11|11.12|10.85|10.86|10.58|10.4|10.35|10.5|10.4|10.39|10.49|10.4|10.15||9.97|9.645|9.67|9.8|9.99|9.94|10.45|10.35|10.22||10.07|9.99|10.15|9.84|9.993|10.36|10.605|10.99|10.89|10.99|10.79|10.752|10.73|10.95||10.56|10.36|10.11|9.86|10.16|10.1|10.055|10.23|10.23|9.98|9.72|9.43|9.66|9.47|9.17|9.2|8.69|8.28|8.52|9.38|9.44|9.4975|9.37|9.63|10.055|10.09|10.68|10.89|10.94|10.995||11.29|11.58|11.59|11.56|11.81|11.6|11.535|12.09|11.95|11.65|11.545|11.63
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|28.64|28.09|28.54|27.3235|29.1|30.17|30.97|31.615|31.44|32.05|31.54|31.76|31.95|32.78|33.42|34.4|33.78|33.2||32.1501|33.36|32.8|31.65|31.06|31.94|32.88|33.35|33.2292|32.25|32.49|31.47|30.1|31.06|30.86|31.19|31.06|30.055|30.49|32.01|30.484|30.09|30.76|31.17||30.087|30.41|30.52|28.56|28.01|27.1801|27.135|26.9776|26.21||26.3246|26.73|26.1|27.05||26.88|26.48|27.16|27.04|27.03|27.63|28.94|29.03|29.155|28.88|29.58|29.12|28.74|29.53|30.09|31.06|31.73|30.62|30.33|31.36|31.89||31.74|31.205|31.325|32.01|31.92|31.01|31.71|31.165|31.715|30.7|29.23|30.65|29.685|30.49|30|30.54|30.9|32.125|29.795|28.45|28.18|27.75|28.1321|27.23|26.67|26.93|27.06|26.585|26.08|25.55|25.29|23.55|24.29|24.66|26.02|25.08|23.94|22.93|23|23.01|23.481|23.6|23.36|23.271|24.015|25.99|25.92|27.56|26.94|27.43|26.2|26.53|27.22|26.72|25.58|24.77|23.44||25.24|24.68|24.67|25.16|25.12|25.86|26.7|25.96|25.93|25.57|26.36|27.58|27.4|27.02|26.35|25.77|25.47|24.83|23.975|23.305|23.06|23.22|23.34|22.73|22.98|23|22.29|21.3|21.11|21.9|21.75|22.61|22.805|22.45|21.76|21.39|20.45|20.22|20.15|20.24|20.55|21.78|21.65|21.25||21.5|21.44|22.01|23.3|24.23|23.33|22.17|21.74|22.12||22.15|21.62|23.1|22.7|22.7|24.7|25.54|26.12|25.66|25.99|26.03|26.03|25.39|25.76||25.96|23.69|21.79|21.76|22.365|22.6|22.89|23.63|24.18|23.9|25.495|23.42|23.99|24.92|24.7|26.11|26.09|26.07|27.05|27.82|27.44|27.83|28.41|28.48|28.94|28.665|29.09|29.43|28.78|27.18||27.24|27.05|26.16|24.15|24.02|24.14|25.29|27.1|26.64|27.21|27|27.28
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|11.76|11.75|11.865|11.44|11.63|12.25|12.22|12.26|12.46|13.58|12.81|12.92|12.82|12.8|12.69|13.155|13.21|13.18||13.67|13.07|12.97|13|13.15|13.14|13.155|13.49|13.4573|13.56|13.97|13.32|12.89|12.33|12.16|12.02|12.23|12.54|12.74|12.56|12.47|12.27|12.53|12.55||12.425|12.57|12.56|12.365|12.28|12.04|12.2482|11.84|11.61||11.86|11.68|11.55|11.39||11.76|12.2|12.41|12.26|12.2037|12.23|12.69|12.96|13.37|12.89|12.97|12.58|12.66|12.95|13.07|13.06|12.95|11.9479|12.08|12.53|12.68||12.46|12.26|12.59|12.8|12.4345|12.1429|12.35|12.03|12.02|11.365|10.77|10.715|10.9|10.6113|11.07|11.32|11.06|11|11.06|11.025|10.48|10|9.83|10.03|10.29|10.075|10.66|10.5|10.37|9.86|9.64|10.33|11.13|11.24|11.93|12.6|13.51|13.6|13.83|14|13.96|13.62|12.905|12.9001|18.29|19.39|19.8|20.34|20.51|21.01|21.15|21.36|22|21.95|21.36|20.59|20.44||20.64|21.11|21.91|21.72|21.3883|21.83|21.8959|21.77|21.39|22.01|21.97|22.33|22.66|22.75|22.49|21.775|21.65|21.53|21.23|21.22|20.2|21.07|20.43|20.15|19.26|19.33|19.5|19.58|19.445|19.7|19.485|18.65|18.9|18.24|17.99|18.13|17.92|17.93|18.1347|18.27|18.87|19.3|19.17|18.54||18.685|18.21|18.13|18.58|18.825|19.25|18.61|17.08|16.605||16.54|15.88|16.41|16.01|16.51|16.9|17.42|17.77|17.855|17.92|18.1|18.76|18.72|18.98||18.99|18.99|18.21|18.18|18.54|18.25|17.73|18.2|17.57|16.42|15.91|15.44|15.62|15.96|16.24|17.95|18.9|20.06|20.04|20.13|20.23|20.22|20.79|21.81|22|21.67|22.27|22.39|21.63|21.38||21.42|20.86|20.94|20.87|21.87|21.6|20.98|21.3|20.86|21.38|21.22|21.03
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|23.28|23.46|24.08|23.88|24.25|24.81|25.49|25.08|25.28|26.7672|26.2|26.16|26.21|26.74|26.05|25.87|25.89|25.85||26.49|26.55|26.3|26.68|26.42|26.18|26.53|26.58|25.44|27.75|28.18|28.75|27.3|27.0904|27.17|27.75|27.89|27.75|27.43|27.03|27.38|26.72|27.8115|27.7206||28.35|27.18|27.07|27.715|26.43|28|26.9129|23.72|22.72||22.55|23.04|23.18|22.68||22.71|22.55|22.87|22.79|22.46|22.095|22.26|21.95|21.93|21.57|21.77|21.775|21.87|22.12|22.265|22.36|21.85|21.05|21.21|21.24|21.34||21.36|21.25|21.43|21.195|20.8|20.62|20.075|19.74|18.95|18.87|19.18|19.67|18.635|17.872|16.855|17.625|18.05|17.82|17.87|17.73|17.67|17.44|17.395|16.66|16.655|16.68|17.54|17.99|17.64|16.6522|16.61|16.58|16.56|16.51|16.71|16.72|16.16|15.92|15.93|15.73|15.58|15.4|15.87|15.88|16.24|16.65|16.97|16.88|16.67|17.91|18.01|17.06|17.16|16.56|16.95|16.335|16.69||17.3|17.14|17.33|17.34|17.35|17.59|18.055|17.72|17.23|17.14|17.59|17.695|17.46|17.8429|18.46|18.77|19.19|18.79|19.22|18.76|18.47|17.67|17.65|17.07|16.88|17.07|16.8414|16.96|16.99|17.07|17|17.16|16.73|16.64|16.61|16.45|16.67|17.03|17.06|17.38|17.99|18.38|18.42|17.89||17.42|17.44|17.31|18.06|18.24|17.185|16.84|15.99|15.65||15.525|15.47|15.71|15.23|15.095|16.05|16.01|15.93|15.605|15.64|15.445|15.04|14.89|15.55||15.5|15.54|15.43|14.835|15.54|15.83|15.48|15.16|15.21|15.47|14.88|14.19|14.04|14.19|14.09|14.585|15.19|15.11|15.65|15.64|15.9|15.95|16.04|16.52|17.18|17.47|17.7|17.98|17.72|18.035||18.56|19.2|19.17|19.53|20.5|20.42|19.69|19.475|19.16|19.53|19.67|19.95
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|48.01|48.07|48.68|47.4128|47.8|48.43|48.3361|48.402|49.73|50.64|51.02|51.5803|52.87|53.245|53.63|54.47|54.35|54.75||55.59|54.24|54.1|54.48|55.06|54.19|54.51|55.17|55.25|55.08|56.01|55.88|54.374|53.7|53.56|53.24|53.24|52.5592|52.6696|52.42|51.68|51.2301|51.4|51.9||50.93|50.71|49.29|48.48|48.47|48.2|47.51|48.42|46.69||47.23|47.37|47.36|47.79||47.38|46.97|47.95|47|47.29|47.12|49.2|51.238|51.17|51.08|51.16|52.39|52.5|52.3|52.92|52.62|52.103|51.1545|50.94|50.77|51.66||51.33|51.15|50.41|50.44|48.86|49.99|48.9029|48.8|48.9174|48.85|47.95|48.2|47.63|47.32|46.34|47.89|48.05|48.13|48.05|47.27|46.01|44.36|44.13|43.9|43.9701|43.774|44.23|44.115|43.14|42.13|42.18|41.52|41.26|41.08|41.67|41.845|43.9|43.2429|41.84|40.92|41.07|41.178|42.13|43.05|44.25|45.47|45.82|46.73|46.74|48.1|47.82|48.86|50.8|49.35|48.71|48.25|48.5438||49.3101|50.1201|50.69|51.65|51.91|52.34|52.5|52.13|52.15|53.35|54.63|54.8|54.92|55.75|55.5926|54.72|54.34|53.61|52.83|52.5|51.88|51.8895|52.56|53.735|53.1753|53.8|54|53.11|52.48|52.353|51.9|51.09|51.77|51.77|50.88|51.315|50.01|50.24|50.69|51.32|51.6289|51.61|52.835|52.43||52.85|52.78|52.03|52.26|52.26|52.53|51.33|50.27|49.5||49.4|48.88|49.96|49.19|50.865|52.3106|52.06|52.14|51.26|50.91|51.38|52.06|52.3851|51.99||52.25|51.755|50.89|49.215|49.32|48.7322|49.43|50.38|49.79|48.6711|48.52|47.7159|47.578|47.27|48.51|48.42|48.22|48.49|48.3511|48.38|50.15|51.58|52.22|54.55|55.54|56.47|57.9|57.84|57.3101|57.1||58.48|57.7|57.38|56.42|56.42|56.37|56.77|56.805|57.69|58.15|58.36|58.03
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|5.395|4.94|4.99|4.77|4.94|5.045|5.05|5.015|5.18|5.67|5.77|5.7||5.96|5.93|5.94|5.83|5.965|6.0399|6.26|6.93|7.02|6.8547|7.09|7.29
01592|1024881|/equities/petiq|R2000GROWTH|11.5|10.89|11.06|10.73|10.76|11.005|10.9|10.75|10.85|10.98|10.13|9.08|9.17|9.475|9.81|9.7515|9.88|9.64||9.71|10.785|10.43|10.255|10.5|10.31|11.23|11.46|11.13|11.521|12.2|12.23|11.81|11.48|11.31|11.44|11.23|10.78|10.6|10.73|10.85|10.84|10.97|10.79||10.9|10.89|10.55|10.49|10.13|9.845|9.96|9.43|9.18||8.935|8.81|8.75|9.06||9.295|9.211|9.53|9.59|9.89|10.25|10.53|10.57|10.77|11.01|11.13|11.04|10.78|11.23|11.645|11.52|11.69|11.19|10.96|11.2|10.895||10.83|10.99|10.75|11.11|10.98|11.11|10.47|9.94|9.51|8.395|7.13|7.93|8.03|7.85|7.75|7.93|8.18|8.13|7.93|7.97|7.81|7.65|7.33|7.1|6.87|6.69|7.13|7.06|7.08|7|7.13|6.66|6.78|7.27|6.84|6.755|7.07|6.835|6.85|7.23|7.755|7.9|8.11|8.18|8.25|8.7|8.93|9.415|9.4725|9.72|9.98|10.21|10.64|10.81|10.41|10.01|8.89||8.6|8.81|9.29|9.92|10.29|10.62|11.29|11.52|12.05|12.58|13.42|14.04|14.44|14.65|14.21|14.65|14.11|13.05|16.88|17.71|16.69|16.95|16.99|16.77|16.08|16.37|15.92|15.25|15.61|16.42|16.7|16.99|17.329|17.29|17.04|17.26|16.34|16.67|16.93|17.2|17.26|17.36|17.465|17.22||16.68|16.49|16.7|16.65|16.67|15.93|14.2942|14.45|14.84||14.72|14.5|15.031|15|15.05|15.67|15.86|16.07|16.07|16.69|16.69|16.34|16|16.3||16.07|15.55|14.01|13.56|13.83|13.66|14.47|15.25|16.175|16.02|14.6501|15.02|15.4|15.745|16.25|16.9|17.12|18.52|19.57|19.531|19.69|19.495|20.2|20.68|20.565|20.235|21.01|22.14|21.85|21.8||22.9|22.771|22.69|23.31|23.63|23.651|23.2|24.12|24.2|24.405|23.87|23.51
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|20.58|19.48|21.32|21.18|23.01|24.31|25.47|25.32|25.83|25.53|25.48|26.21|26.56|26.8|26.18|26.5|26.33|26.66||27.105|27.11|27.3|27.09|26.79|26.52|26.72|27.53|27.34|27.23|27.67|26.65|25.21|24.31|25.75|25.48|24.99|24.51|24.79|24.82|24.505|24.03|24.62|25.55||25.15|25.515|25.12|24.88|24.75|24.2|23.98|24.35|24.07||24.42|24.3|24.44|24.48||24.32|23.98|23.97|23.73|23.66|22.43|23.705|23.98|24.6|25.77|25.885|26.275|26.23|26.39|27.04|28.45|28.765|27.705|28.0893|28.04|28.79||28.23|28.155|27.63|27.67|27.35|28.3|28.52|28.58|28.4616|28|27.19|27.05|27.09|26.62|26.18|27.1|27.47|27.36|26.9|26.42|25.97|25.74|27.07|26.775|26.685|27.885|28.41|27.92|27.44|25.68|25.77|25.88|26.05|26.26|26.74|26.56|26.23|25.45|25.35|25.3|25.21|25.03|25.59|25.465|26.38|26.72|26.86|26.22|25.9|25.8|25.39|25.585|26.22|25.955|24.8|24.55|24.4313||25|24.94|25.48|25.51|25.8|26.455|26.83|26.72|26.98|26.99|27.575|27.97|27.93|27.91|27.52|27.41|27.23|26.96|26.09|26.01|25.23|25.49|25.6|25.73|25.69|25.69|25.415|25.16|23.58|24.09|23.86|23.9|24.06|23.52|23.195|22.44|22.04|22.72|23.03|23.21|23.63|23.86|23.36|23.03||23.08|23.085|23.32|23.531|23.84|23.45|22.82|23.27|23.6||23.01|22.89|23.69|23.605|23.82|24.73|25.565|26.48|26.52|26.665|26.68|26.3|26.04|26.32||26.3|26.12|25.62|25.16|25.5|24.76|25.03|25.18|25.21|24.63|24.85|24.385|24.81|24.82|25.05|25.14|25.47|25.83|25.32|24.77|24.915|25.59|25.39|25.8475|25.81|26.51|27.08|27.7505|26.56|26.105||26.305|26.13|26.37|26.36|26.44|26.405|27.315|27.95|28.19|28.73|29.26|29.705
01594|15850|/equities/citi-trends|R2000GROWTH|23.29|22.86|23.98|23.54|24.56|25.32|25.85|26.06|26.38|26.78|26.105|26.89|27.08|26.95|26.53|27.33|27.25|26.95||27.94|28.82|29.3375|29.25|29.66|30.52|31.135|31.635|32.34|32.85|33.32|32.86|31.225|30.82|30.8|31.04|30.46|29.83|30.245|29.7592|30.01|29.37|30.01|30.41||30.125|29.6632|29.53|28.325|29.38|28.61|27.93|27.1|26.2||26.32|26.16|26.06|27.23||26.56|25.77|27.095|26.3|26.453|27.43|27.45|28.67|29.44|29.7|29.03|28.617|29.33|29.25|29.74|28.691|28.855|28.8|26.125|22.8|22.7606||21.75|21.61|20.92|20.98|20.255|20.22|21.25|21.02|21.45|19.565|18.76|19.64|20.425|20.8002|19.945|20.44|22.08|22|21.09|21.72|21.48|20.44|19.39|19.62|19.324|18.95|19.82|19.75|19.08|18.31|18.8|18.295|18.26|17.81|17.98|17.08|16.36|15.59|15.48|16.03|16.16|16.15|16.33|17.41|17.65|18.33|18.46|18.69|18.5|18.78|18.68|19.19|21|21.025|20.79|20.44|20.47||20.31|19.495|19.13|20.41|21.92|22.68|22.56|24.07|30.57|29.59|30.78|31.35|31.94|31.26|30.63|29.4|27.86|26.77|25.21|25.62|24.52|25.035|24.26|24.11|23.83|23.87|23.11|22.29|21.6505|23.94|24.33|24.4|25|24.28|22.59|20.67|20.415|21.93|22.94|23.06|24.09|24.16|23.45|22.19||22.62|23.04|23.21|24.02|24.02|24.075|23.3|23.175|23.5||22.79|22.66|23.83|23.44|23.34|24.815|26.59|26.2|25.68|26.56|27.23|27.01|26.5218|28.55||29|31.48|27.29|21.7|25.1|24.27|27.86|27.42|28.04|28.13|28.08|25.175|26.81|27|27.43|28.12|29.415|30.1625|30.27|27.77|27.73|27.93|27.33|27.185|26.63|27.52|29.6901|31.93|32.23|31.5||31.975|31.38|31.64|29.93|29.1|27.84|27.73|28.98|28.28|27.59|30.51|32.28
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|98.25|98.725|101.1|96.98|100.36|104.02|105.2|104.21|103.69|107.55|107.6|108.65|109.315|109.62|106.97|107.53|102|112.55||114.34|111.185|112.34|111.1|109.71|108.415|109.21|111.4136|113.265|113.3|112.795|112.9325|112.475|109.37|109.21|109.27|109.88|108.41|109.72|109.93|110.77|109.96|110.23|109.63||107.27|105.85|104.31|103.58|103.891|102.51|102.265|103.58|101.41||102.33|103.4401|102.68|103.62||102.78|102.18|103.67|103.24|103.5|101.63|102.72|105.05|106.45|106.54|106.94|108.48|107.885|106.53|107.13|108.17|108.73|107.23|107.76|108.09|111.1||110.81|110.9|110.3|109.61|108.47|110.14|108.69|106.59|106.89|104.81|100.94|101.03|101.52|99.035|93.82|96.19|98.46|97.95|95.46|95.5|94.005|93.93|94.235|91.31|90.25|92.09|92.19|90.29|89.2|87.12|86.76|85.77|83.13|83.79|86.985|87.66|88.05|86.44|85.64|84.61|85.29|85.32|87.15|87.22|88.29|89.89|88.08|87.04|85.89|85.935|87.31|88.87|90.97|88.3675|87.25|86.75|86.66||88.71|89.82|92.86|93.69|96.3321|97.79|97.3|98.37|100.55|100.22|101.84|101.31|99.775|98.81|98.25|98.62|98|94.85|95.3|95.345|95|95.17|96.76|100.64|100.85|101.21|98.8588|98.475|98.37|97.8|97.03|96.84|96.44|93.57|93.31|91.28|89.22|88.93|90.06|90.6|91.21|92.315|89.84|91.51||94.44|92.835|92.19|93.34|92.53|91.52|89.885|86.21|86.52||86.92|89.525|93.41|93.5|95.18|97.78|100.7|102.44|102.9844|103.78|103.43|102.8|101.45|101.58||102.005|101.56|97.6171|99.03|100.905|100.78|102.02|103.59|104.185|99.985|98.595|97.97|98.04|95.245|99.8|99.11|98.64|94.57|95.44|94.08|95.24|93.02|91.21|92.09|90.215|92.63|93.6|95.3|92.87|93.08||92.88|91.44|90.67|89.57|91.14|92.98|92.72|93.22|92.65|93.14|92.14|92.46
01596|21106|/equities/diebold-inc|R2000GROWTH|2.28|2.2|2.5|2.43|2.7|3.02|2.99|3.08|3.39|3.41|3.1|3.15|3|2.88|2.83|2.88|2.71|2.75||2.87|2.86|2.78|2.44|2.18|2.01|2.18|2.46|2.45|2.36|2.4|2.44|2.29|2.28|2.28|2.34|2.31|2.3|2.31|2.24|2.06|2.01|2.06|1.87||1.74|1.66|1.65|1.62|1.58|1.47|1.43|1.44|1.45||1.37|1.27|1.26|1.29||1.31|1.36|1.31|1.26|1.45|1.55|1.52|1.68|1.81|1.63|1.65|1.81|1.84|1.9|1.95|2.02|2.07|2.04|2.15|2.2|2.19||2.13|2.13|2.11|2.23|2.29|2.32|2.7|2.38|2.21|1.97|1.91|1.99|2.07|1.99|1.99|2.21|2.39|2.29|2.1|2.06|2.02|2.05|1.92|2.15|2.3|2.6|2.69|2.59|2.53|2.44|2.56|2.64|2.71|2.62|2.83|2.65|2.54|2.34|2.43|2.52|2.75|2.67|2.71|2.64|2.73|2.88|2.9|3|3.02|3.15|3.03|3.04|3.06|2.86|2.77|2.83|3.16||3.36|3.38|3.4|3.33|3.42|3.52|3.58|3.39|3.33|3.29|3.5|3.54|3.65|3.94|3.97|4.17|4.42|4.34|4.11|4.49|4.37|4.49|3.93|3.35|3.15|3.16|3.24|3.22|3.1|3.12|3.15|3.37|3.3|3.19|3.05|2.85|2.7|2.64|2.76|2.77|2.64|2.26|2.17|2.12||2.24|2.16|2.19|2.37|2.36|2.47|2.4|2.32|2.29||2.22|2.19|2.32|2.31|2.45|2.58|2.69|2.79|2.73|2.88|2.96|2.9|2.92|3.06||3.08|2.89|2.75|2.73|2.68|2.65|2.95|3.02|3.18|3.19|3.14|2.24|2.23|2.2|3.78|3.79|3.92|4.04|4.01|3.99|3.99|4.08|4.17|4.71|5|5.12|5.46|5.6|5.37|5.22||5.27|5.11|5.15|5.24|5.31|5.52|5.91|6.32|6.59|6.48|6.67|6.84
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.48|32.38|32.43|32.3|32.13||32.03|31.845|31.37|31.55|31.95|32.16|32.14|32.12|32.01|32.255|32.325|32.33|32.29|32.25||32.29|32.259|32.2|32.075|32.145|32.08|31.99|31.965|31.84|31.71|31.49|31.295|31.38|31.33|31.705|31.99|32.02|32.04|32|32.07|32.07|32.05|32.005|32.11|32.03|32.14|32.12|32.18|32.22|32.25||32.23|32.25|32.24|32.24|32.22|32.19|32.14|31.96|31.92|32.03|31.91|30.26
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|63.87|63.72|65.69|65.15|66.04|68.2|69.18|68.875|70.36|70.9757|69.49|69.03|69.73|70.05|67.984|68.69|68.81|68.681||71.41|70.44|70.43|70.99|70.26|69.615|70.34|72.07|71.94|72.52|73.23|70.32|68.79|68.07|67.83|68.045|66.62|66.505|66.88|68.24|68.03|68.2|71.5|72.64||73.825|74.08|72.69|72.01|71.77|70.48|69.92|73.01|71.31||70.77|72.15|72.18|73.13||72.51|72.535|74.2|73.67|73.445|74.6|75.78|77.24|78.24|76.43|76.41|76.1501|76.82|76.685|77.48|79|79.33|77.535|77.97|77.78|78.99||78.1847|77.265|76.64|75.55|73.54|75.11|75.05|74.18|75|73.81|71.305|71.735|70.06|68.47|66.39|67.67|69.0726|69.255|68.1228|67.84|66.605|65.41|64.9|63.05|62.22|64.64|66.41|65.01|64.09|62.1|63.72|63.93|63.88|64.33|66.21|64.61|64.88|61.135|60.1|59.795|59.81|59.31|60.21|59.35|60.03|59.72|60.17|59.24|58.92|61.22|61.75|63.91|67.54|66.01|64.46|62.64|62.66||63.38|62.73|64.75|65.58|65.94|67.19|68.69|68.02|67.88|68.21|70.28|69.73|69.57|69.37|68.72|67.11|66.3|65.39|63.65|63.73|62.74|63.04|63.01|62.99|63.15|64.02|63.395|61.78|61.968|62.1|61.84|60.575|60.5|59.175|58.3|58.29|57.36|57.855|59.145|59.2|59.8|59.66|58.82|57.39||58.96|59.09|59.37|60.23|60.46|58|57.605|59.94|60.25||59.46|60.195|62.985|62.8|65.1|68.59|71.15|71.9924|71.79|72.01|71.405|70.62|69.74|69.54||70.65|68.71|67.41|67.24|67.57|65.98|65.905|66.22|65.1|63.11|64.66|63.47|64.73|64.18|65.21|65.69|66.75|66.85|65.84|64.99|66.525|66.43|67.015|67.37|66.97|69.25|70.93|72.01|70.06|69.59||70|66.45|66.22|66.995|67.175|65.55|64.97|65.62|66.12|65.94|65.98|66.7
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|81.22|80.15|82.21|81.605|83.29|85.86|90.65|89.9077|89.73|97.15|96.28|95.4545|93.52|93.16|98.8|97.62|96.33|96.07||97.67|96.86|95.1|95.53|98.12|103.37|106.74|106.69|106.25|107.1|108.24|103.94|101.8|106.15|104.66|104.98|105.53|106.18|106.57|103.31|104.45|100.83|98.65|98.94||96.73|96.42|95.76|93.76|93.34|89.31|87.89|90.5|87.64||86.54|86.56|86.15|88.22||88.16|86.9971|89.21|89.17|88.5|88.67|87.7|91.22|91.9421|90.81|90.44|88.76|86.86|83.64|76.47|73.06|74.74|76.48|78.99|79.29|82.9||83.15|83.9|84.08|84.03|80.67|81.55|84.36|86.66|87.61|86.93|82.3|80.1|75|81.55|80.8069|87.62|91.29|96.05|94.74|93.28|90.9|88.83|87.06|87.63|87.12|86.43|89.47|87.35|88.75|93.08|92.64|93.9|93.502|96.24|99.37|99.55|99.84|97.88|99.67|99.96|93.855|97.71|98.49|95.14|97.93|100.89|102.92|103.93|104.8|106.44|107.31|105.66|112.57|110.61|108.15|102.66|101.2||101.57|103.01|106.98|109.2|111.06|113|117.68|113.89|110.16|108.96|110.02|116.7|115.59|119.14|117.96|113.46|112.13|110.15|108.91|105.3|101.92|101.76|102.28|99.84|98.82|98.3|96.33|97.35|96.73|97.69|95.81|90.8|91.06|90.56|87.43|89.495|84.49|83.38|84.32|84.55|86.89|82.4775|84.85|85.24||83.82|82.27|83.615|85.73|89.07|88.11|84|80.55|82.6||86.52|85.61|96.565|95.185|94.57|97.33|97.0525|97.745|97.82|97.76|93.4331|92.34|91.61|95.25||97.48|95.76|95.56|93.08|96.2856|94.85|98.755|99.17|98.935|98.47|100.32|93.84|93.84|95.01|97.495|99.385|94.03|102.06|101.37|100.155|103.57|102.44|102.24|104.15|105.65|105.1471|116.64|117.735|114.36|105||114.825|111.5|111.5|109.66|108.815|105.905|106.02|109.145|113.8|115.63|114.86|112.51
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|18.18|18.5915|17.82|23.48|24.095|28.625|29.665|29.505|29.45|29.7|29.15|29.29|28.75|28.3|28.1|28.3|28.735|28.16||27.37|26.57|27.55|26.65|26.81|26.12|26.71|26.78|26.87|27|27.56|27.76|28.3|27.16|26.26|27.02|25|27|28.1|27.28|26.56|25.545|25.91|25.82||25.44|24.27|21.845|20.91|21.15|22.19|21.43|19.2|18.33||18.52|17.88|17.03|16.61||16.98|16.3399|17.04|16.61|16.22|16.24|17.73|17.98|17.5|16.47|16.155|15.87|15.86|15.585|16.11|17.21|17.36|16.925|17.01|17.17|17.71||17.605|17.02|17.86|17.71|20.75|21.54|22.63|22.39|22.11|17.44|17.29|17.65|19.21|19.92|20.77|21.7001|22.11|21.67|21.72|22|21.83|21.17|20.46|19.69|19.995|20.26|21.725|21.02|20.79|21.23|21.35|21.23|22.12|22.42|23.98|23.74|23.64|22.49|23.71|23.57|22.66|23.48|22.76|21.61|22.31|23.46|23.48|23.15|24.09|25.325|24.99|24.16|24.92|26.01|24.78|22.77|22.55||26.09|25.77|26|26.39|27.7789|27.71|29.27|26.62|25.24|26.04|26.14|27.19|28.14|28.14|27.39|24.74|23.745|22.78|21|21.33|19.3801|18.54|18.26|17.89|17.645|17.28|18.43|20.955|20.79|21.01|21.34|22.63|21.7|20.88|20.59|19.46|19.56|19.45|19.08|19.435|17.7|18.64|18.675|17.701||17.53|17.35|17.16|17.78|18.5|18.03|17.82|16.9|16.18||14.86|13.95|14.64|13.73|13.31|15.1|15.74|16.485|15.005|14.9|14.175|13.49|13.635|14.13||12.855|13.38|12.45|11.55|12.365|12.67|12.83|13.26|13.945|13.65|12.88|10.94|10.94|10.35|9.855|11.76|13.03|13.51|14.82|14.44|14.77|14.88|15.325|16.92|18.04|18.14|18.83|19.5|20.02|19.57||20.52|20.5975|20.72|21.76|22.85|22.97|20.8552|22.765|22.61|21.78|21.9|21.75
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.62|5.59|5.725|5.641|5.765|5.82|5.8|5.81|5.885|5.94|5.95|5.89|5.93|5.95|5.95|6.01|6.06|6.075||6.18|6.04|6.01|6.015|5.98|5.92|5.92|5.77|5.73|5.7|5.57|5.79|5.73|5.56|5.515|5.52|5.515|5.57|5.6|5.66|5.705|5.65|5.78|5.725||5.7|5.755|5.79|5.61|5.615|5.49|5.43|5.5125|5.415||5.4|5.355|5.295|5.32||5.3|5.24|5.35|5.23|5.22|5.255|5.3|5.36|5.445|5.29|5.26|5.27|5.37|5.38|5.39|5.4|5.49|5.28|5.075|5.1|5.05||4.98|5|5.07|5.06|5.01|5.09|5.22|5.22|5.33|5.27|4.99|5.165|5.15|5.23|5.21|5.26|5.48|5.335|5.22|5.245|5.2|5.06|4.99|4.89|4.88|4.89|4.9|4.83|4.78|4.605|4.6|4.64|4.74|4.73|4.9|4.85|4.86|4.61|4.675|4.7|4.75|4.73|4.71|4.72|4.81|4.88|4.89|4.94|4.88|4.95|5.01|5.07|5.235|5.27|5.19|5.13|5.02||5.02|4.95|4.945|4.96|4.9199|5.01|5.07|4.9651|4.96|4.985|4.975|5.17|5.045|5.33|5.33|5.34|5.32|5.37|5.28|5.31|5.31|5.39|5.18|5.23|5.1|4.99|5.19|5.11|5.08|5.16|5.185|5.13|5.126|5.02|5.01|4.92|4.8|4.8|4.95|4.94|5.085|5.05|5.035|4.995||4.975|4.87|4.95|5.42|5.435|5.38|5.3|5.33|5.32||5.13|5.06|5.22|5.23|5.35|5.67|5.83|5.95|5.97|6.02|6.03|5.995|5.87|5.94||5.845|5.86|5.75|5.675|5.66|5.495|5.44|5.48|5.5|5.32|5.3|5.155|5.2|5.1501|5.365|5.47|5.565|5.64|5.45|5.505|5.75|5.93|5.92|5.95|6.04|6.14|6.225|6.26|6.1|6.045||6.1|5.935|5.9|5.77|5.79|5.775|5.89|5.8|5.795|5.72|5.7|5.655
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|24.1|23.95|24.4176|24.64|25.18|26.33|26.065|25.83|26.48|26.47|25.96|26.411|26.37|26.4|26.2|26.66|27.12|27.44||28|28.24|28.37|27.5975|27.36|27.405|28.05|28.835|28.79|28.6|28.7|28.745|27.35|26.7872|26.9|26.95|26.96|27.25|27.38|27.52|26.1101|34.71|35.1|34.5005||33.76|32.83|32.0064|31.03|31.1725|30|29.57|29.62|29.05||28.31|29.05|27.82|27.8||28.345|27.995|29.12|28.23|28.31|28.83|29.81|31.41|32.16|31.18|31.41|31.22|31.4|32|32.47|30.45|30.36|28.4|28.98|30.23|31.5||31.6|31.4601|31.72|32.09|32.48|33.03|33.73|32.97|32.25|29.31|28.37|29.04|28.6|28.28|26.75|27.2|28.442|28.52|27.22|27.77|28.04|26.375|25.54|25.3|25.2|25.92|26.9|26.18|25.77|25.54|26.23|25.725|25.91|27.24|29.08|28.04|28.99|27.59|27.3|26.6|26.94|26.81|27.7|27.6|28.9|29.92|30.15|30.42|30.2|31.51|32.65|33.06|34.48|33.87|33.21|31.69|31.67||31.99|31.63|32.7501|32.92|33.46|34.36|34.7|34.2|34.53|35.2|36.32|36.52|36.55|38.32|38.68|38.06|37.7888|35.54|34.99|35.02|35.29|32.54|32.42|31.55|31.59|32.31|30.99|30.96|30.82|30.18|31.07|31.93|30.895|30.68|30.06|28.31|27.84|27.97|28.08|28.17|29.33|30.43|30.34|30.01||29.73|29.09|29.54|30.59|30.92|30.93|30.5|30.21|30.6||29.93|29.145|29.155|28.47|29.08|30.31|31.22|31.955|31.09|31.36|31.71|31.3|31.3|31.59||31.1|30.48|29.99|31|31.93|30.89|31.79|32|32.1393|32.105|33.17|31.77|32.2|32.13|33.05|33.175|34.87|34.38|35.14|34.2|32.52|33.01|42.68|44.51|44.67|45.11|46.24|45.465|45.52|43.6||44.62|46.63|46.71|46.77|48.46|48.25|49.035|50.99|53.02|51.93|51.43|53.55
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|106.65|108.94|108.48|107.15|111.22|114.5|113.88|112.74|110.18|106.09|107.025|122.92|123.4|122.85|123.5|124.28|121.96|120.5784||124.005|120.37|118.39|118.92|118.68|118.35|118.48|121.82|119.27|120.24|120.015|117.335|117.18|116.85|115.74|115.84|121.6|120.02|118.1|115.45|115.8|116.36|117.77|121.91||120.6|119.14|119.42|117.71|118.01|121.67|121.62|121.84|121.74||121.21|120.44|119.58|119.51||118.12|116.82|116.5|113.45|112.99|112.35|112|114.32|113.1224|112.835|113|113.91|117.735|116.84|116.98|119.36|119.295|119.26|119.89|121.61|120.97||119.77|117.8|118.05|116.99|117.25|116.03|116.03|117.18|115.66|118.78|113.54|115.96|115.7|112.265|105.13|101.78|101.16|101.48|98.44|97.2|97.27|96.98|96.44|94.13|94.17|95.04|95.46|93.13|92.27|89.79|91.23|90.74|90.07|90.045|90.48|90.68|91.8|87.7901|88.62|86.59|87.11|85.945|85.04|84.2|85.03|85.6084|83.67|83.02|82.1|81.69|84.12|84.53|87.3|86.75|86.43|89.13|89.215||89.87|89.815|91.2|90.545|91.39|94.145|95.05|94.15|94.96|96.605|97.73|98.05|96.61|97|95|94.32|93.687|90.49|89.71|91.36|94.12|98.74|99.04|97.695|98.82|97.3012|96.07|94.59|92.44|91.17|91.24|92.26|91.677|91.49|90.08|88.41|86.14|87.18|87.94|89.06|88.51|89.09|89.05|87.4||88.01|86.87|86.77|87.55|88.5208|85.35|83.325|82.6|82.09||81.83|81.35|83.8|82.41|82.07|82.85|86.17|86.06|87.12|86.68|86.05|84.69|84.205|81.4408||81.4|81.77|82.35|80.77|80.69|79.5|78.81|79.51|82.645|80.01|79.94|78.35|78.815|79.58|81.34|82.16|79.17|81.465|81.72|81.53|82.04|81.01|81.035|81.12|81.03|82.07|83.3596|83.51|83.22|82.99||84.73|83.1682|82.93|82.94|82.8|83|83.25|83.9|84.73|83.9564|83.79|85.715
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|15.53|13.7503|14.62|13.98|14.5|15.1|14.5773|14.515|14.4|14.35|14.11|13.86|14.1|14.5601|13.75|13.695|13.3132|12.96||13.52|13.23|12.4|12.25|11.94|11.99|12.33|12.25|12.36|12.56|12.965|12.8238|12.44|12.83|12.225|12.68|12.35|12.03|12.495|12.19|11.79|11.54|12.11|12.615||12.71|12.2901|12.55|12.15|12.18|12.0115|12.31|11.9|11.59||11.34|11.66|11.15|11.21||11.66|11.32|11.48|11.1|10.92|10.95|10.8|11.0224|11.0401|10.24|10.21|9.79|10.14|9.8|9.28|8.6|8.48|8.18|8.37|8.25|8.42||8.2|8.315|8.45|8.24|8.01|8.35|8.205|8.23|8.32|8.36|7.99|7.66|6.715|6.655|6.52|6.76|6.93|7.2|7.11|7.02|7.02|6.83|6.79|6.7|6.86|6.87|7.1|6.77|6.69|6.6495|6.84|6.93|7.01|7.33|7.8|7.895|7.95|7.7|7.77|7.7|7.6|7.46|7.26|7.27|7.44|7.82|7.87|7.8|7.93|8.22|8.45|8.27|8.52|8.515|8.55|8.1|7.75||7.93|7.98|8.24|8.35|8.44|8.855|9.0563|8.89|8.82|8.95|9.2997|9.84|9.979|10.33|9.8|9.74|9.72|9.62|9.04|8.9|8.72|8.72|9|7.79|7.5|7.66|7.85|7.74|7.56|7.22|7.15|7.31|7.11|7.185|7.06|7|6.605|6.29|6.46|6.76|7.26|7.02|7.09|6.71||7|7.25|7.01|7.5|7.56|7.52|7.46|6.74|6.84||7|6.315|6.82|6.4|6.28|7.3|7.315|7.94|7.91|7.81|9.72|9.7|9.56|9.57||9.36|8.82|8.7101|8.775|9.485|9.5|9.76|10.26|10.89|10.6|11.37|10.49|10.84|11.41|11.505|12.6401|13.62|15.165|16.845|16.6|16.77|16.76|17.03|17.41|17.54|17.9|19.47|19.13|18.58|18.51||18.668|19.01|18.25|18.345|18.4541|17.4932|18.48|19.55|20.3|20.18|19.64|19.35
01605|15538|/equities/black-diamond|R2000GROWTH|8.91|9.0342|9.29|8.855|9.172|9.8|9.225|9.19|9.18|9.48|9.14|9.17|8.15|9.59|9.71|9.68|9.61|9.58||9.475|9.6|9.59|9.56|9.42|9.11|9.295|9.62|9.65|9.77|10.03|10.21|9.92|9.93|9.83|9.57|9.5|8.96|9.23|9.68|9.4|9.1|9.265|9.26||9.1|8.81|8.52|8.315|8.45|8.23|8.03|7.85|7.56||7.62|7.5|7.11|6.86||7.015|6.93|7.24|7.155|7.48|7.72|7.81|8.03|8.05|7.83|7.95|7.78|7.87|7.795|7.995|7.87|8.18|7.8|7.64|7.54|7.61||7.37|7.16|7.28|7.355|7.255|7.7|8.67|8.965|8.89|8.61|8.08|8.11|10.71|11.285|11.08|11.61|12.06|12.1|12.05|12.15|12.25|11.58|11.36|11.5382|11.64|11.62|12.21|12.24|12.1|12|12.06|12.3|12.61|12.82|13.48|13.16|13.67|13.28|12.38|12.23|12.39|12.42|12.12|11.93|12.1973|12.67|12.805|13.645|13.77|14.58|14.74|15.13|16.24|15.7|15.0241|14.81|15.065||15.08|15.36|14.7864|16.11|18.77|22.29|26.78|26.67|24.54|27.56|27.39|26.74|27.8108|26.86|26.06|25.2|23.54|21.25|19.94|20.39|19.84|19.82|20.045|20.695|20.28|19.75|19.36|18.04|18.09|18.63|18.98|19.5|20.08|19.23|18.5|21.09|19.9|20.4|20.84|20.82|20.7|20.6|19.78|18.035||18.8687|18.39|18.27|18.77|18.9|19.4999|18.82|18.42|17.64||17.82|17.435|18.73|17.98|18.09|19.616|20.12|19.86|20.86|19.27|20.38|19.42|18.03|20.67||21.08|20.7|19.97|19.49|18.9501|19.67|19.13|20.655|22.16|21.6077|19.99|18.92|19.08|19.41|21.27|21.14|22.25|22.08|22.15|22.125|21.44|20.505|19.79|19.95|19.5701|20.39|21.4|22.4194|21.77|21.15||21.28|21.06|21.03|20.95|21.145|21.4125|21.4422|22.63|23.155|22.5|22.58|23.14
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|0.02|0.02|0.02|0.04|0.04||||0.08|0.12|0.0969|0.1115|0.12|0.12|0.1111|0.125|0.14|0.16||0.165|0.165|0.16|0.1684|0.1731|0.188|0.1795|0.2115|0.242|0.27|0.2784|0.2655|0.2475|0.24|0.2537|0.269|0.2548|0.2321|0.2401|0.22|0.2105|0.224|0.2351|0.2352||0.2679|0.2226|0.22|0.1814|0.173|0.15|0.16|0.153|0.16||0.16|0.183|0.14|0.15||0.1431|0.1421|0.1443|0.1401|0.145|0.1596|0.165|0.164|0.158|0.1555|0.1551|0.165|0.1606|0.18|0.1862|0.2|0.2063|0.202|0.205|0.2026|0.2136||0.22|0.202|0.2106|0.24|0.2401|0.252|0.2606|0.25|0.2401|0.222|0.22|0.229|0.2701|0.31|0.31|0.3426|0.3421|0.3329|0.3227|0.3215|0.317|0.3|0.3135|0.322|0.3552|0.3628|0.3967|0.39|0.382|0.3725|0.3681|0.37|0.3951|0.4133|0.4421|0.4032|0.41|0.3904|0.43|0.45|0.43|0.4253|0.46|0.465|0.4407|0.48|0.4685|0.54|0.56|0.6863|0.71|0.85|1.02|1.07|0.911|0.82|0.953||0.7651|0.69|0.6613|0.66|0.68|0.68|0.74|0.715|0.714|0.68|0.7017|0.72|0.75|0.772|0.7947|0.7501|0.75|0.72|0.7805|0.7854|0.72|0.7251|0.6867|0.65|0.652|0.69|0.7049|0.701|0.7|0.728|0.7712|0.801|0.815|0.81|0.8101|0.8276|0.8121|0.81|0.8325|0.8756|0.8624|0.8558|0.8819|0.8135||0.8302|0.8105|0.8585|0.9201|0.9251|0.9294|0.9601|0.8601|0.9005||0.8171|0.75|0.8023|0.8418|0.8101|0.94|1.125|1.0426|0.9752|1.02|0.9166|0.92|0.96|1.08||1.04|1.04|1.01|0.9034|0.9901|0.97|0.9606|0.9999|1.15|1.18|1.23|1.22|1.27|1.36|1.3|1.38|1.46|1.52|1.67|1.59|1.59|1.56|1.65|1.62|1.34|1.18|1.25|1.53|1.58|1.71||1.93|2.11|2.175|2.33|3|5.5|5.395|5.525|5.64|5.44|5.395|5.05
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|41.52|43.16|44.71|43.66|42.29|47.8|50|49.645|51.82|55.56|54.59|53.14|52.58|53.0125|52.64|53.24|52.98|51.4||54.16|54.15|55.18|53.52|52.4232|52.76|52.87|53.7|53.96|55.7|56.81|56.73|57.33|57.68|57.13|57.51|57.045|54.31|51.13|50.55|48.45|48.43|48.14|47.26||47.65|47.395|47.43|46.62|45.5|45.46|44.83|45|44.5||44.58|46.035|43.965|44.115||46.19|47.215|47.665|46.46|46.62|48.63|48.87|49.17|48.4644|46.97|49|49.19|47.98|48.6|48.93|47.88|48.45|47.91|43.225|47.54|48.465||48.095|46.15|45.47|43.9545|42.515|42.94|43.995|43.67|45.58|43.82|42.35|43.34|45.71|47.485|48.09|49.39|49.78|50.01|46.655|46.76|45.15|43.22|42.91|43.58|43.59|43.58|45.14|43.33|43.26|43.36|42.045|41.25|40.66|39.5|39.73|38.82|39.565|37.4|35.6809|35.31|35.46|34.605|34.26|33.69|34.41|35.4|35.44|36.12|36.54|38.68|38.73|38.8401|39.15|37.73|36.99|35.59|35.17||34.99|33.59|34.83|33.11|35.81|36.03|37.6|36.34|35.7|34.7|35.84|36.85|37.625|38.9|37.495|37.78|37.32|37.42|35.08|35.31|32.18|31.85|31.6|29.33|29.58|30.105|32.495|31.4|28|27.66|28.33|29.36|28.82|27.82|27.57|28.905|28.92|28.34|26.335|27.58|28.73|28.54|28.43|27.53||27.15|26.11|25.69|25.3|27.16|26.7|24.38|26.31|27.5901||27.27|27.05|27.45|26.73|27.13|27.78|30.75|31.395|32.07|31.97|33.54|32.76|31.82|32.98||32.67|32.75|33.65|32.93|36.12|35.52|35.885|35.3252|45.26|42.98|43.16|41.03|40.88|44.47|43|46.765|48.88|49.18|53.2|52.39|52.6|50.26|50.91|52.76|56.995|58.74|58.985|61.31|61|61.23||63.665|63.72|61.96|61|64.42|65.985|61.475|62.24|59.69|54.34|53.5|53.45
01608|15737|/equities/clearfield|R2000GROWTH|45.39|45.34|49.34|50.1|51.681|55.03|59.3|59.6497|60.34|60.86|61.17|61.79|61.5|61.1|60.59|61.07|59.58|58.4||60.02|61.73|61.96|61.06|60.15|60.4|60.5001|63.17|60.95|60.2924|60|68.97|68.73|69.88|68.79|67.88|68.73|71.8|73.81|73.51|71.3|72.36|74.505|77.61||81.22|80.58|79.49|94.2|96.4237|92.72|92.51|93.6101|90.54||92.76|93.28|91.05|92.55||94.2|93.2901|96.75|92.51|93.25|95.11|100.01|103.5|104.0595|103.4|102.33|103.95|101.85|108.68|109.37|121.09|125.28|122.77|118.72|119.05|128.9126||125.87|118.2901|116.16|107.28|90.5|90.4|93.19|87.03|88.01|87.06|82.95|84.37|90.5|101.66|110.31|115.2969|116.4|120.1044|119.965|115.51|114.88|108.89|103.27|102.255|99.88|100.3583|98.8|95.22|93.99|93.05|94.52|92.15|93.855|98.41|101.2142|101.33|100.78|97.55|98.52|92.47|91.65|90.035|90.06|88.57|90.33|94.09|92.06|90.08|89.14|96.69|97.67|99|100.85|100.0627|96.51|97.27|96.92||98.895|99.238|115.215|116.38|118.03|122.43|126.01|124.925|119|118.26|119.53|118.02|113.86|118.0201|116.8|114.6|114.9045|112.99|108.81|110.025|108.42|103|101.575|95.94|94.83|85.42|82.2|80.25|77.5|76.635|77.23|78.16|77.4306|74.9|73.55|72.0401|70.08|67.2488|68.87|70.21|70.01|65.94|63.78|60.17||60.14|57.59|58.27|61.165|64.19|60.39|57.22|57.36|56||53.23|52.13|54.5964|53.92|55.64|60.34|63.51|64.68|66.2|65.69|64.5|61.19|60.295|59.57||60.69|57.38|55.23|53.62|55.67|54.0986|52.5048|53.09|54.16|52.01|51.25|48.91|51.03|51.48|51.2|52.77|54.04|53.94|55.3223|53.63|57.7|54|52.36|53.5802|51.64|52|55.15|58.62|57.94|57.22||58.185|59.36|59.16|57.92|59.59|59.39|59.68|65.28|67.25|65.55|65.02|65.52
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|1.95|1.84|2.04|1.93|1.91|1.98|1.99|1.9899|2|2.05|1.96|1.98|2.09|2.0825|1.98|2.09|2.13|2.18||2.31|2.42|2.535|2.45|2.45|2.45|2.65|2.82|2.84|2.88|3.195|2.99|2.855|2.83|2.9101|3.15|3.14|2.8702|2.9|2.7701|3.39|3.19|3.1|2.7701||2.6201|2.49|2.46|2.47|2.56|2.58|2.63|2.57|2.6||2.59|2.515|2.525|2.64||2.6|2.7001|3.01|3.095|3.18|3.3|3.54|3.82|3.85|3.785|3.74|3.805|3.77|3.94|4.031|3.56|3.59|3.4|3.38|3.41|3.55||3.37|3.47|3.41|3.44|3.58|3.65|3.88|3.7612|3.489|2.99|3.1|3.16|3.49|3.49|3.4356|3.5|3.61|3.45|3.35|3.42|3.42|3.31|3.27|3.24|3.28|3.24|3.48|3.49|3.53|3.67|3.84|3.705|3.7|3.7073|3.86|3.82|3.87|3.88|3.7977|3.675|3.96|3.85|3.87|3.97|3.93|4.07|3.99|3.98|4.0401|4.16|4.175|4.26|4.46|4.33|4.03|3.905|4.01||4.26|4.26|4.48|4.3901|4.43|4.47|4.41|4.43|4.41|4.43|4.615|5.12|5.235|5.145|5.33|5.37|5.51|4.8|6.81|6.75|6.5732|6.93|6.74|6.68|6.2|6.18|5.79|5.76|5.78|6.05|6.23|6.47|6.605|6.64|6.46|6.23|6.03|6.01|6.05|6.18|6.6|6.43|6.27|6.04||6.11|6.31|6.65|6.95|7.26|7.6|7.13|6.94|7.02||6.96|6.96|7.43|7.4297|7.58|7.79|8.18|8.35|8.19|8.31|8.29|8.45|8.18|8.81||8.99|8.92|8.32|8.6|8.38|8.62|9.04|9.27|9.3|8.64|8.8159|7.47|7.53|7.075|7.61|8.16|8.46|8.54|8.88|8.8191|8.795|8.749|9.1577|9.42|9.74|9.46|9.89|10.27|10.64|10.32||11.09|11.63|11.72|11.5|11.611|11.3632|11.65|12.4199|12.94|12.71|13.05|14.01
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|12.25|12|12.33|11.76|11.43|12.51|13.25|12.83|13.42|14.78|14.86|14.62|14.91|14.52|12.6|12.04|12.42|12.1||12.39|11.97|11.54|11.64|12.01|11.92|11.95|12.06|12.25|12.325|12.6|12.48|12.69|12.14|11.9|12|11.92|11.105|10.47|10.82|11.62|11.37|10.88|10.56||10.1|10.31|10.33|10.58|10.445|10|10.35|10.67|10.57||10.78|9.99|9.95|9.75||9.81|10.04|10.78|11.13|11.11|11.081|11.06|10.32|10.24|9.8|9.99|10.5|10.19|10.37|10.67|10.01|9.99|9.83|10.07|9.79|9.76||9.74|9.26|9.55|9.54|9.69|10.09|11.34|11.19|11.345|11.05|10.59|9.635|12.88|12.28|12.3|12.425|12.74|11.96|11.2289|11.21|11.5|10.81|10.54|10.13|9.86|9.59|9.99|9.34|8.92|8.68|9.1|10.145|10.19|10.21|10.32|10.465|10.88|10.18|10.38|10.7|11.66|11.25|11.18|12.355|13.68|14.54|14.665|14.88|15.03|15.23|15.715|15.87|15.31|15.11|15.17|14.96|14.695||14.735|15.11|15.255|15.33|15.71|16.095|16.49|15.84|16.3|16.0074|16.35|16.3|16.53|16.16|16.795|16.66|16.39|16.57|14.931|15.14|14.405|14.77|14.06|13.39|12.84|12.86|12.51|12.9|13.16|13.23|12.93|12.37|12.01|11.4925|11.15|10.35|10.07|10.705|10.62|10.68|11.95|11.97|11.69|12.2||12.41|12.42|12.405|13.03|13.535|12.99|13.05|12.44|12.2884||14.74|14.1|14.8|14.485|15.06|15.78|16.13|16.2|17.9|18.2|18.27|18.04|18.02|18.27||17.62|17.63|17.2612|16.8|17.035|17.11|17.35|17.56|17.56|16.94|16.78|15.31|14.56|13.49|12.39|13.34|14.15|14.52|15.1|16.12|15.7334|15.8501|16.44|18.3|17.92|17.9072|18.575|17.65|16.46|16.3275||16.47|16.49|16.555|17.18|17.55|17.6|17.485|18.23|18.85|18.45|17.79|17.99
01611|1052946|/equities/constellation-alpha|R2000GROWTH|3.53|3.47|3.5701|3.235|3.3601|3.74|3.76|3.855|4|3.66|3.74|3.86|3.75|3.69|3.72|3.85|3.8701|3.95||4.81|4.92|5.12|5.26|5.2693|5.07|5.33|4.89|5|5.09|5.2824|5.35|5.02|5.0215|5.37|5.84|5.71|5.06|5.2689|4.56|4.01|3.78|3.87|4.8||3.965|3.0275|2.9|2.26|2.14|1.96|1.9598|1.82|1.81||1.64|1.67|1.6|1.55||1.69|1.66|1.781|1.82|1.8581|2.0439|2.06|2.18|2.16|2.15|2.2|2.215|2.2113|2.2|2.37|2.57|2.5504|2.4|2.57|2.3813|2.31||2.3031|2.17|2.23|2.24|2.29|2.38|2.47|2.4|2.19|2.1499|1.83|1.757|1.73|1.66|3|3.06|3.22|3.21|3.04|3.15|3.2298|2.9834|2.81|3.03|3.12|3.12|3.37|3.32|3.32|3.29|3.31|3.39|3.4|3.54|3.7301|3.87|4.21|3.94|3.95|3.902|3.94|3.84|3.96|3.92|4.12|4.4|4.605|4.895|4.98|5.3714|5.26|5.68|5.99|5.91|5.65|5.39|5.23||5.31|5.28|5.34|5.14|5.34|5.69|5.792|5.41|5.42|5.46|5.5606|5.66|5.99|6.6339|6.5|6.38|5.83|5.28|5.51|8.4|8.26|8.56|8.49|7.79|8.01|7.99|7.65|7.4801|7.2|7.2|7.09|7.27|7.625|6.62|6.26|6.02|6.28|5.7|5.67|5.8|6.22|5.97|5.861|5.28||5.42|5.38|5.28|5.45|5.82|6.1208|5.59|4.94|4.77||4.44|4.18|4.47|4.48|4.53|5.14|5.95|6.25|5.88|5.92|6.07|6.12|6.15|6.36||6.4305|6.225|5.96|5.68|6.12|6.36|6.67|6.5201|7.11|7.33|7.46|6.39|6.39|6.5|6.665|7.41|7.82|7.7973|8.99|8.49|8.54|8.1|8.67|8.95|9.84|10.03|10.555|10.75|10.65|10.985||11.66|12.3|12.25|12.32|13.52|13.16|13.081|14.105|15.45|14.8|14.64|14.84
01612|15925|/equities/digimarc-corp|R2000GROWTH|17.85|18.2|18.56|18.87|19.65|20.93|20.151|21|20.55|19.54|16.98|19.42|19.585|18.91|19.26|20.44|20.33|21.07||21.65|21.7|20.985|20.5|20.15|19.75|20.1301|20.7869|20.39|20.65|21.35|21.22|19.86|19.9|19.95|20.91|21.26|20.09|20.85|21.18|20.85|20.52|20.81|20.47||19.93|18.9023|19.71|18.9101|18.26|17.44|17.97|18.3|17.97||17.92|17.58|17.43|17.88||18.21|18.16|18.3581|18.01|18.58|19.8|20.4|21.1|21.77|21.56|21.65|21.18|21.41|21.79|22.88|21.15|21.15|21.28|21.19|21.22|21.76||21.35|21.4|21.59|21.969|22.62|23.03|22.58|21.2958|21.333|20.75|19.93|20.86|18.71|17.73|14.63|15.78|16.1|15.86|15.01|15.185|15.02|14.64|14.8518|15.31|14.55|14.21|13.98|13.7|12.97|12.45|12.63|12.5|12.95|13.42|13.93|14.03|13.99|13.32|13.52|13.62|13.26|12.9|13.08|13.53|13.94|14.35|14.83|16.05|15.64|16.79|16.3|16.5|16.36|17|16.06|15.6|15.75||16.24|15.9|17.15|17.48|17.28|17.84|17.77|17.04|16.98|16.53|16.3943|18.52|18.68|18.93|19.48|18.64|18.88|18.71|17.81|17.27|16.76|16.6579|16|14.66|14.78|14.79|14.21|14.01|13.93|14.5|14.94|14.6|13.59|13.03|13.08|13.1|13.46|14|14.3|14.52|14.94|13.81|13.78|13.69||13.82|13.52|14.02|14.82|15.11|15.905|15.17|15.1|15.3584||15.12|14.85|15.19|14.81|15.03|16.28|16.845|16.83|16|16.12|16.05|16.5|16.25|16.52||16.03|15.86|15.13|15.23|16.3|16.365|16.66|16.71|17.1901|17.25|17.09|18.99|19.227|20.02|19.95|21.49|24.1|25.51|25.83|25.68|25.79|24.585|24.5114|25.07|25.3|25.53|25.225|26.49|26.16|25.64||26.46|27.3|27.44|26.57|25.27|26.51|25.27|26.26|26.046|25.63|26.29|26.12
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|153.95|152.75|157.45|154.77|157.12|164.8|164.72|165.63|165.59|165.36|165.78|166|166.16|164.755|161|153.47|146.22|145.77||149.2001|146.85|145.47|145.85|145.79|143.85|145.12|146.93|144.635|145.98|148.42|147.34|147.15|145.93|145.09|145.59|145.27|144.69|143.32|143.9|142.63|143.28|146.85|148.33||150.74|147.45|147.65|143.71|144.44|143.52|141.89|144.54|146.39||147.34|148.31|147.57|149.27||148.68|146.31|146.9|146.475|146.12|143.68|144.15|146.43|149.2999|147.95|148.52|149.21|148.13|147.29|147.15|152.125|153.56|149.74|151.78|152.06|154.28||153.32|151.865|154.03|151.92|151.195|152.56|149.57|149.36|150.27|148.54|143.98|144.54|143.625|142.115|138.53|140.15|141.08|138.65|135.55|131.73|128.86|128.23|126.54|123.79|124.25|126.3244|126.28|123.6|121.44|119.12|121.36|121.19|120.55|119.22|120.33|120.74|120.14|115.84|115.3|114.13|114.2601|112.85|114.39|114.1|117.42|118.54|117.63|117.21|117.03|116.9|116.85|117.22|121.745|120.63|116.89|115.75|114.91||116.22|116.5814|118.3|118.29|119.05|120.48|121.96|120.09|119.91|119.75|121.43|122.195|120.5101|120.45|119.82|118.39|117.79|116.64|114.3|114.07|112.915|114.41|113.94|114.59|115.475|114.24|111.5|106.12|105.86|105.4125|105.27|104.22|104.11|101.86|101.11|100.36|98.48|99.74|100.49|101.6|102.045|102.66|100.27|99.32||101|100.11|100.51|103.54|103.66|100.68|98.71|98.18|95.64||96.2|95.845|100.87|99.34|100.82|104.03|106.63|106.99|107.555|106.61|106.14|104.44|102.46|105.54||105.99|104.785|102.22|101.22|102.03|100.71|100.87|101.98|102.48|101.18|101.5|99.72|100.49|100.99|103.06|105|105.77|105.9|105.68|104.23|104.7524|105.09|110.65|111.48|111.29|113.8|115.93|117.09|115.835|115.92||116.4|113.87|113.75|112.67|113.28|112.51|110.635|110.56|110.825|112.18|112.37|114.16
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|3.99|4.03|4.03|3.78|3.66|4|3.92|4.14|4.11|4.305|3.94|3.68|3.81|3.77|3.655|3.85|3.86|3.8||4.04|4.06|4.16|4.19|4.25|4.12|4.21|4.545|4.64|4.55|4.63|4.605|4.505|4.495|4.48|4.7|4.67|4.55|4.5|4.61|4.35|4.385|4.4305|4.3||4.36|4.49|4.44|4.13|4.11|4.28|4.37|4.59|4.61||4.63|4.8|4.55|4.52||4.525|4.55|4.605|4.62|4.415|4.85|4.92|5.01|4.96|4.92|5.095|5.065|5.18|5.27|5.335|5.16|5.1|4.9601|4.995|5.07|5.06||5.15|5.135|5.12|5|4.9623|5.035|4.9717|5.35|5.14|5.385|5.335|5.66|5.592|5.41|5.38|5.41|5.33|5.91|5.7|5.88|5.9|6|5.945|6.035|6.08|6.04|6.21|6.01|6.04|5.535|5.435|5.48|5.42|5.45|5.535|5.2|4.91|4.67|4.74|4.46|4.63|4.53|4.46|4.43|4.59|4.69|4.96|4.99|4.935|5.06|5.03|5.035|5.29|5.3463|5.27|5.06|5.1||5.45|5.38|5.705|5.63|5.745|5.86|6.175|6.09|5.7|5.67|5.645|5.7|5.775|5.725|5.38|5.28|5.2|5.25|5.13|5.17|5.19|4.96|4.79|4.4|4.48|4.54|5.09|5.09|4.91|4.84|4.905|5.08|5.06|4.9|4.96|5.195|5.21|5.03|4.83|5.05|5.21|5.0697|4.9|4.51||4.4|4.23|4.22|4.26|4.23|4.28|4.13|4|3.83||3.35|3.13|3.2|3.095|3.125|3.38|3.64|3.925|3.6|3.555|3.535|3.54|3.5344|3.63||3.56|3.4513|3.36|3.4|3.495|3.37|3.385|3.49|3.85|3.725|3.775|3.46|3.515|3.82|3.87|4.3301|4.77|4.79|4.95|4.83|4.82|4.55|4.74|4.83|4.98|4.96|4.965|5.04|4.99|4.99||5.325|5.2627|5.18|5.27|5.5|5.48|5.41|5.38|5.08|4.76|4.705|4.67
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|16.845|16.42|16.605|15.95|16.8|17.195|17.79|17.83|17.79|18.64|18.69|18.64|18.51|18.66|18.07|17.56|17.765|17.455||17.22|17.14|16.86|16.71|16.8|16.65|16.99|16.915|17.14|17.252|17.44|17.39|16.55|17.06|16.94|17.27|17.25|16.77|16.91|17.415|16.78|16.8|17.07|17.38||17.9|17.83|17.7|17.8|16.84|16.56|16.07|15.8574|15.465||15.31|15.175|15.04|15.08||15.02|14.65|14.88|15.0209|15.21|15.35|15.26|15.9|16.5|15.87|16.32|16.28|16.41|16.14|16.54|16.84|17.33|17.07|16.83|17.06|17.86||17.685|17.1001|17.18|17.37|17.285|17.51|17.91|17.54|17.99|17.33|16.91|17.32|16.61|18.345|19.95|20.22|20.38|20.635|20.22|20.07|19.88|18.98|18.92|18.88|18.98|18.8|18.555|18.185|18.07|17.43|16.87|16.74|16.99|16.98|17.47|17.36|16.95|16.23|16.84|16.69|16.53|16.39|16.2|15.87|16.39|16.99|16.63|16.99|17.29|17.78|17.73|17.88|18.61|18.23|17.6|17.3|17.22||17.93|17.89|18.2|18.47|18.3902|18.625|18.8466|18.87|18.89|18.735|19.34|19.06|19.19|19.64|19.64|19.56|19.35|18.72|18.27|18.08|17.95|17.94|17.88|17.25|17.23|17.31|16.67|16.33|16.05|16.45|16.86|17.06|16.4|16.39|16.1|15.83|15.4|15.16|15.51|15.51|15.91|16.15|16.11|16.01||16.14|15.89|16.25|17.08|17.33|16.94|16.5205|16.22|16.395||16.79|16.68|17.67|17.61|17.56|18.24|18.65|18.75|18.5|18.435|18.6|18.35|17.99|18.2||18.35|17.6|16.27|15.95|16.74|16.83|17.55|17.94|18.81|18.43|19|18.1|18.33|18.38|18.23|19.215|19.35|19.47|20.42|20.89|20.795|20.43|20.21|20.39|20.9|20.96|21.56|21.71|21.5|21.01||21.09|21.035|20.56|20.41|19.9238|20.38|21.02|21.85|21.37|22.17|22.101|22.01
01616|16533|/equities/loral-space-and-c|R2000GROWTH|6.96|6.88|7.0895|6.75|6.91|7.36|7.67|7.76|8.02|8.64|8.63|9.27|9.08|9.09|8.93|9.3|8.43|8.46||8.51|8.51|8.92|8.88|8.85|8.85|8.79|8.67|8.92|8.81|9.05|9.19|8.99|8.9|9.01|9.05|8.75|8.8282|9.17|8.75|8.23|8.4601|8.85|9.78||9.8|9.86|9.74|9.7|9.6|9.05|9.25|8.7532|7.7||6.99|7.05|6.96|6.9601||6.48|6.4046|6.447|6.15|6|6.26|6.41|6.4354|6.8045|7|7.15|7.48|7.51|7.48|8.02|8.82|8.72|8|8.08|8.61|8.555||8.11|7.85|7.97|8.22|8.1434|8.34|8.98|8.41|8.44|8.2|8.12|8.06|7.98|7.97|8.25|8.57|8.51|8.01|7.5|7.5|7.24|6.61|6.86|6.75|6.79|7.13|7.42|7.125|7.12|6.97|6.82|6.84|7.14|7.29|7.81|8.12|8.23|7.74|7.4|7.35|7.5903|7.605|7.795|7.655|8.01|8.51|8.83|8.7|8.82|9.605|9.76|10.22|11|10.74|10.52|9.96|9.64||10.08|10.0486|10.82|10.71|10.875|10.91|11.29|11.085|11.35|11.5306|11.31|11.535|11.89|12.91|12.6912|12.14|12.015|12.11|12.01|12.38|11.28|11.24|11.67|11.67|11.81|11.41|11.2|11.2|11.33|11.295|12.068|13.05|12.8499|12.84|12.35|11.6|11.52|11.28|10.99|11.11|10.88|10.66|10.65|10.9||10.33|11.01|11.21|12.16|13.255|13.11|12.7|12.77|13.4||13.64|13.4|14.35|14.17|14.0094|15.53|16.23|16.035|15.105|14.765|16.34|17.015|16.37|16.3185||16.72|15.3|14.39|13.805|14.372|13.96|14.82|13.85|13.45|13.12|13.33|12.59|12.65|12.34|12.21|12.35|12.045|12.04|11.6193|11.05|11.2|11.2|11.53|11.79|11.77|12|12.17|12.81|12.91|12.8403||13.3|13.52|14.175|13.89|14.43|14.44|15.62|16.12|16.56|16.14|16.03|16.23
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|4.65|4.55|4.51|4.51|4.72|5.35|5.7401|6.1599|6.33|6.76|6.88|7.04|7.5|7.34|6.938|7.12|6.66|7.05||7.22|7.54|7.36|6.62|7.01|6.8|7.11|7.7|7.8|7.68|7.92|7.87|7.13|7.19|6.92|6.5615|6.53|6.515|6.69|6.51|6.105|6.0544|7.325|8.075||7.41|6.94|6.25|4.8|4.82|4.94|4.89|4.935|4.75||4.6115|4.5|4.57|4.41||4.2615|3.7276|3.71|3.645|3.82|3.99|4.42|4.5|3.94|3.84|5.41|5.24|5.22|5.22|5.58|5.42|5.67|5.8|6.28|6.49|6.66||6.28|6.06|5.335|4.45|6.55|15.53|16|15.19|16.1|15.69|14.91|16.2|17.08|17.5|18.26|18.9|20.52|20.42|20.52|20.423|21.54|19.32|18.39|18.83|18.74|18.4925|19.835|19.1|18.48|18.24|18.69|18.75|18.97|18.795|19.37|18.89|18.48|16.57|16.37|16.03|17.14|17.38|17.09|17.185|17.73|17.89|20.45|20.5|21.21|21.98|21.96|22.39|22.27|21.83|20.335|19.98|20.11||19.85|19.41|19.155|19.05|19.47|20.435|20.85|19.89|19.93|20|20.21|23.73|24.7561|25.32|25.48|23.77|23.91|19.69|18.51|19.16|17.89|18.25|18.44|18.18|18.19|17.73|16.6001|16.275|15.615|16.1194|15.82|15.85|14.22|12.46|11.56|9.88|10.03|10.06|10.27|10.5|10.67|10.75|10.45|9.25||9.32|9.1401|9.51|9.89|10.93|11.565|11.7779|11.55|11.76||11.72|11.85|12.39|12.41|12.91|13.7|14.12|14.44|15.43|15.58|15.51|14.83|14.24|15.22||15.615|14.625|13.32|12.42|11.87|17.1|17.41|17.26|15.46|15.9|14.64|11.251|11.58|11.93|12.23|13.035|13.52|13.44|14.45|13.76|14.11|15.98|16.695|17.19|20.455|21.6|22.78|22.96|23.88|24.14||24.4646|25.12|24.03|24.3|23.92|23.3|22.34|23.02|23.91|24.395|24.995|24.5389
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|72.81|73.93|75.47|74.82|79.92|82.94|82.82|83.16|83.5|83.04|83.29|82.91|82.29|81.44|79.5|76.4|77.39|86.69||92.38|92.74|91.15|89.63|85.98|87.115|89.83|91.4|91.02|93.72|92.55|91.45|83.97|82.51|80.66|79.67|78.97|75.66|75.29|76.96|74.05|72.72|75.2|76.5||76.6|76.1|72.8|69.5|69.97|69.3|68.67|70.0225|69.23||71.6|69.8|68.93|69.81||67.95|65.62|65.15|64.31|65.06|68.9|71.5|72.345|72.28|73.42|72|71.95|70.61|70.75|71.86|72.47|72.61|69|70.2|68.61|69.3||71|70|67.35|67.5|52.24|63.01|69.01|67.38|70.7|68.26|64.74|64.38|64.23|64.35|65.79|67.29|65.68|67.1|65.19|66.48|66.79|62.88|61.18|60.26|59.66|59.16|62.55|61.925|60.87|60.01|59.22|58.67|58.93|58.85|61.06|59.2|62.54|60.61|60.16|61.64|66.85|65.465|66.32|65.45|66|67.4|68.6708|68.86|68.29|69.76|69.4|72.45|77.041|76.02|74.54|75.23|75.15||77.97|78.31|79.73|80|82.02|83.65|81.7|79.9087|79|76.43|78.38|91.3728|118.49|120.555|117.32|116.215|115.89|110.31|105.5|105.5|98.5902|101.6|100.16|100.1|100.71|101.19|99.81|98.05|97.335|99.945|100.735|99.77|97.62|94.93|93.1|86.46|83.56|87.75|92.61|93.37|98.46|99.55|99.39|97.835||98.8105|96.2501|99.49|102.09|104.74|100.98|96.78|92.85|93.51||91.54|91.845|98.76|95.54|95.99|97.44|101.435|102.17|104.55|107.04|107.14|108|106.46|107.55||104.56|103.25|97.945|89.99|75.27|75.64|78.41|79.425|81.75|81.59|80.88|77.27|78|79.53|82.59|83.1|83.91|84.28|83.28|80.44|79.85|78.5|79.02|82.01|80.615|82.3|83.27|84.79|83.46|81.71||82.5|82.2|81.59|81.69|78.57|76.77|72.5|79.62|80.5|80.46|80.29|82.62
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|16.51|17.57|19.29|18.51|18.9401|20.66|20.7245|21.41|20.74|18.66|18.25|17.91|18.32|18.655|18.755|19.62|19.32|19.6||20.06|20.65|20.6139|19.81|19.56|19.69|20.0225|20.455|19.92|19.33|19.54|19.73|21.21|21.11|20.86|20.8|21.16|22.2|22.6|22.38|21.815|21.145|22.09|22.79||22.61|22.06|20.78|19.1|18.92|16.355|17.57|18.96|18.68||18.38|18.44|17.98|18.81||20.45|20.22|19.91|19.45|20.16|21.2|21.645|21.82|20.9503|20.07|20.44|20.17|20|20.18|21.64|19.28|19.88|20.26|20.86|21.32|22.8||21.48|20.39|19.75|19.95|19.32|20.35|20.44|18.92|20.08|18.6|18.36|16.455|15.67|16.1|16.69|16.84|18.03|17.23|16.685|16.37|16.21|15.13|14.64|13.86|14.17|14.295|14.855|14.33|15.47|15.2|15.74|16.23|16.08|16|16.53|17.18|18.06|16.44|16.23|16.15|16.38|16.58|16.03|16.26|16.9|17.5953|18.13|18.2|17.26|17.45|19.28|19.2434|19.62|20.35|20.71|20.53|19.97||18.92|20.24|20.3|20.97|20.63|21.21|21.22|20.41|18.86|19.5|20.03|20.44|20.81|21.57|22.43|21.05|21|20.08|16.63|18.31|17.59|16.24|15.96|15.3|15.0201|15.7|14.5|12.2|11.61|11.25|11.705|11.59|11.56|11.1|11.02|9.24|10.56|10.72|10.97|11.52|11.69|11.04|10.73|10.12||10.83|10.305|10.3901|11.56|12.1|12.17|12.469|12.2001|12.59||11.36|11.04|11.61|11.465|11.17|12.4724|13.46|13.11|13.32|13.11|11.1401|10.7|10.78|10.795||10.675|9.54|9.0212|8.82|8.78|8.675|8.26|7.74|7.02|6.62|6.43|5.445|6.17|6.49|7.14|8.35|8.545|8.13|7.07|6.44|6.485|6.305|6.65|6.73|6.6|6.965|7.17|8.49|8.26|8.35||8.72|8.97|9.24|9.0901|9.27|10.15|10.555|10.435|11.03|10.915|11.04|11.26
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|3.705|3.64|3.82|3.4714|3.59|3.77|3.86|3.87|4.07|3.9001|3.68|4.03|4.1168|4.2|4.08|4.4|4.3607|4.41||4.71|5.01|4.77|4.6|4.635|4.7|4.89|5.31|5.355|5.49|5.63|5.44|5.05|4.9|4.85|5.18|5.115|4.875|5.155|5.15|4.71|4.75|5.22|5.06||4.77|4.52|4.3893|4.16|3.93|3.51|3.51|3.53|3.53||3.45|3.29|3.27|3.28||3.55|3.56|3.75|3.75|3.89|4.021|4.0016|3.91|3.9099|3.88|3.895|4.075|4.08|4.14|4.26|4.18|4.0415|3.88|3.8601|4.01|4.255||4.4|4.24|4.39|4.56|4.39|4.56|4.72|4.56|4.36|4.35|4.225|4.595|4.77|4.799|4.75|4.88|5.06|4.98|4.79|4.88|4.89|4.9|4.75|4.865|4.95|4.84|5.04|4.95|4.83|4.7899|4.945|4.855|4.99|5.33|5.8|5.84|6.05|5.66|5.74|5.61|5.675|5.61|5.64|5.69|6.5|7.22|7.26|7.38|7.39|7.46|7.37|7.3263|7.56|7.83|7.42|7.32|7.25||7.19|7.05|7.4|7.35|7.45|7.55|7.8|7.62|7.526|7.5401|8.26|8.93|9.315|9.365|9.8|9.25|9.035|8.66|8.06|8.53|8.27|8.37|8.655|7.96|7.731|8.09|7.51|7.585|7.45|7.3261|7.51|7.77|7.925|7.2631|6.97|6.4899|6.79|6.9789|6.77|6.79|7.1|7.24|7.06|6.52||6.24|6.76|6.66|6.6|6.63|6.9456|6.96|6.58|6.48||6.1|5.755|5.65|5.13|5.32|5.835|6.2723|6.71|6.1|6.24|6.42|6.35|6.2|6.19||5.73|5.51|5.22|4.79|4.94|4.81|5.24|5.52|5.1|4.69|4.6401|3.935|3.88|4.31|4.42|4.815|5.03|5.25|5.445|5.15|5.14|5.0307|5.145|5.3401|5.125|5.125|5.2|5.36|5.12|5.12||5.45|5.46|5.5006|5.57|5.7701|5.815|6.055|6.945|6.6|6.48|6.51|6.78
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.58|5.58|5.58|5.57|5.57|5.57|5.56|5.54|5.56|5.55|5.56|5.56|5.56|5.57|5.57|5.56|5.56|5.56|5.56|5.56|5.56|5.55|5.55|5.56|5.55|5.55||5.55|5.55|3.72|3.75|3.94|3.95|3.96|3.95|3.9336|4.015|4.04|4.05
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|9.33|9.13|9.33|9.44|9.48|10.01|10.175|10.28|10.17|10.69|10.45|10.67|10.505|10.5313|11.48|11.61|10.9|11.09||11.69|11.74|11.52|11.41|11.25|11.05|11.16|11.49|11.685|11.8|11.92|11.91|11.38|11.3|11.28|11.29|11.22|11.02|11.14|11.11|10.87|10.63|10.54|10.53||10.59|10.59|10.485|10.37|10.07|9.87|9.47|9.42|9.15||8.94|8.7|8.69|8.97||8.97|8.96|8.975|8.61|8.57|8.93|9.02|9.44|9.85|9.72|9.64|9.67|9.54|9.65|9.8091|9.83|10.04|9.96|10.3|10.5|10.77||10.7|10.55|10.47|10.835|10.58|10.89|11.15|11.51|11.65|10.96|9.83|9.85|9.78|10.33|10.98|13.35|13.89|13.555|13.68|14.21|14.13|13.34|13.275|13.07|13.08|13.11|13.115|13.55|13.04|12.15|12.12|12.27|12.74|12.81|13.41|13.86|13.22|12.32|12.12|12.12|12.81|12.14|12.075|13.565|14.49|15.66|15.855|16.07|15.53|16.73|17.46|17.64|18.49|17.83|17.215|16.74|16.9||17.62|17.6|17.69|17.76|18.01|18.38|18.31|18.07|18.09|18.19|18.55|19.18|19.68|20.36|20.3|19.61|19.705|19.675|19.4|18.95|18.1|18.862|17.52|17.72|17.84|18.35|18.58|18.14|17.9|18.56|18.27|18.58|18.52|18.81|18.26|17.75|17.64|17.94|18.01|17.98|18.21|18.19|18.08|17.65||17.94|17.87|17.9|17.6|16.61|16.63|15.96|16.13|16.4||16.03|16.21|17.34|17.78|19.13|20.5|21.36|21.5|21.42|21.75|21.36|21.4995|21.39|21.85||21.95|21.85|21.87|21.6|21.72|21.56|21.4|21.47|21.24|20.32|17.75|17.29|17.77|17.945|17.9|18.66|18.38|18.62|19.18|19.59|19.97|20.65|20.71|21.39|21.66|21.86|22.13|22.47|21.995|21.69||21.82|21.28|20.95|20.33|20.02|17.61|17.73|18.02|17.59|17.325|17.31|17.46
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|18.83|19.05|19.47|18.3401|18.34|19.7|21.01|21.66|21.115|21.85|21.735|21.75|21.06|19.93|19.4103|22.1|23.61|23.87||23.85|23.73|23.96|24.11|24.705|24.6928|25.33|28.03|27.92|27.85|26.2641|28.21|27.39|25.95|24.83|25.64|25.94|27.32|27.38|27.13|27.17|26.45|27.2|27.64||27.17|26.52|25.65|24.97|25.31|25.45|25.4|25.83|25.905||27.05|26.6|26.09|26.52||26.265|26.4|25.545|24.52|25.03|26.13|26.51|26.3034|25.75|24.9|23.71|21.25|21.41|18.74|19.31|19.6101|19.78|19.52|19.08|19.37|19.31||19.09|18.7|18.51|18.91|18.66|18.9001|18.49|20.12|19.41|18.445|17.36|17.42|17.59|17.92|18.93|18.73|18.36|18.05|17.54|17.425|17.45|17.83|17.35|17.48|17.39|17.08|18.58|18.02|18.08|17.05|17.49|17.045|16.85|17.13|17.36|17.09|17.26|16.68|16.3|16.335|16.82|16.265|15.81|15.4802|15.068|15.58|15.85|15.9138|16.42|17.15|17.35|17.33|18.26|18.16|18.18|18.02|18.03||18.62|18.49|18.95|18.7825|18.86|18.97|20.22|20.06|19.495|18.98|19.14|19.3|20.18|20.1|19.9187|19.8|19.69|19.93|19.49|19.36|19.251|19.87|20.02|18.33|18.655|18.575|19.11|19.2|18.68|18.45|18.64|19.55|19.48|19.15|18.95|19.705|19.83|19.19|19.38|20.05|20.22|19.71|19.34|18.06||17.31|16.67|16.77|16.7|17.5604|17.55|17.375|16.25|15.33||14.21|13.84|14.07|14.33|14.23|15.336|16.096|16.455|15.74|15.17|15.15|14.515|14.35|14.385||14.01|13.94|13.54|13.67|14.12|14.12|13.47|14.17|14.84|14.0401|14.25|13.135|13.05|13.85|13.5|14.64|15.59|15.68|16.23|16.21|16.59|15.92|16.68|16.935|17.9|17.605|18.15|17.55|17.17|16.92||17.62|17.71|17.44|17.59|19.24|19.34|18.83|19.09|18.21|16.83|16.6|16.33
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|97.02|97.61|98|97.75|98.08|99.94|101.74|102.35|103.135|105.75|106.725|104.34|107.09|103.7|102.851|104.3|105.3|104.625||106.15|104.2|103.9|103.92|105.39|104.58|104.58|105.49|103.28|104.53|107.995|108.19|106.18|106.36|105.28|105.31|105.39|106.685|109.12|108.66|106.45|104.11|105.18|104.42||101.89|100.79|100.01|100.5|100.66|99.25|97.825|97.5|97.25||98.51|98.4831|98.07|98.14||100.32|100.36|101.9701|102.26|101.02|100.45|103.5|105.14|104.67|103.185|103.12|105.29|105.775|105.265|106.915|109.9|109.32|106.09|106.69|107.09|107.62||105.89|104.55|104.475|106.03|104.05|105.22|105.86|104.93|104.24|105.04|105.36|105.3|108.15|107.295|106.265|105.95|102.32|101.45|100.81|100.97|108.18|105.88|103.79|102.14|102.46|101.965|103.55|101.56|101.07|99.26|98.95|97.02|96.52|95.57|96.9175|96.36|96.84|92.04|93.68|93.01|92.68|91.225|88.46|88.25|89.96|91.95|90.54|90.31|89.24|90.67|90.45|90.55|92.53|92.86|91.22|87.46|85.64||87.22|85|88.77|88.37|87.74|89.66|91.04|91.46|93.43|95.12|94.44|94.11|93.81|94.9|93.75|93.1|93.18|92|92.57|92.56|91.58|92.65|92.68|94.57|92.1|92.19|92.63|93.26|91.93|92.68|93.43|91|91.57|90.17|88.45|88.99|85|85.105|85.65|86.42|86.02|84.62|83.03|82.09||81.46|82.49|82.45|82.93|85.04|82.53|77.83|74.83|73.655||76.68|75.55|77.125|75.29|77.425|79.66|80.62|81.4|81.91|82.7103|81.38|81.04|80.21|82.1||83.73|85.12|84.08|82.55|83|81.9|81.07|80.9|82.12|80.81|81.02|77.245|77.85|77.68|77.27|78.62|79.6|82.4|78.8473|82.7525|83.53|81.42|83.721|85.7922|83.96|83.59|90.33|89.99|88.92|88.435||88.44|87.485|85.94|88.63|88.96|86.1|84.2905|85.55|87.13|88.62|90.72|87.18
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|34.32|34.44|34.93|33.98|33.92|35.43|34.95|34.92|34.85|35.2|34.2|34.86|35.23|35.14|34.55|34.61|34.53|34.36||35.3|36.13|36.78|36.89|37.16|36.91|37.205|37.63|38.491|38.74|39.28|39.46|37.49|37.29|36.695|37.01|36.84|36.575|35.87|35.25|34.33|34.38|35.19|34.955||34.38|33.53|35.115|33.91|34.31|34.005|32.52|32.94|32.04||31.55|31.36|31.3|31.875||31.74|31.5025|31.79|30.7|31.075|31.57|31.16|31.64|31.86|30.88|31.04|31.185|30.505|29.84|30.615|30.83|31.63|29.84|30.15|30.155|30.5814||29.92|29.77|29.42|29.34|29.1|30.27|30.22|30.035|30.72|29.79|27.62|27.58|27.58|27.405|26.73|27.86|28.32|28.34|28.3|28.62|28.72|27.705|27.22|25.95|26.32|26.27|27.465|27.06|26.385|25.92|27.44|27.41|27.37|27.38|28.06|27.83|27.86|26.17|25.56|25.65|25.7|25.305|25.99|26.27|26.5|27.91|28.23|28.635|27.55|27.465|27.315|27.67|29.77|28.74|27.77|27.615|27.38||28.05|27.74|28.495|29.065|29.17|29.36|29.66|29.13|29.715|29.77|30.61|31.72|31.96|32.231|32.755|32.71|32.75|32.25|31.2|31.85|30.69|30.92|30.23|30.85|32.06|31.93|31.87|30.945|31.29|31.42|31.79|30.44|30.74|30.22|30.01|29.605|29.53|29.01|30.01|29.88|29.92|29.71|29.22|29.12||28.55|27.46|27.6842|28.57|28.74|28.365|27.27|25.06|25.32||24.78|25.47|27.63|28.26|28.44|31.18|32.36|32.66|32.49|33.25|33.475|33.67|33.85|33.85||34.12|32.985|31.54|30.65|32.04|31.69|31.7|31.68|32.72|31.79|32.565|30.55|30.8|32.54|32.42|32.16|33.63|33.32|32.7811|31.88|32.29|32.335|32.2|33.34|31.6|32.31|33.53|34.16|33.03|32.53||32.81|32.04|32.01|30.9|30.9|30.13|30.71|31.85|32.68|32.27|32.38|33.65
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|5.3|5.38|5.47|5.24|5.09|5.39|5.69|5.705|5.56|5.745|5.78|6.09|7.115|7.19|6.95|7.16|7.28|7.36||7.49|7.28|7.49|7.51|7.39|7.145|7.12|7.4|7.84|7.995|8.22|8.395|7.91|8.16|8.13|8.22|8.065|8|7.98|7.84|7.71|7.8|7.88|7.92||8|8.01|7.9|7.8|7.57|8.41|8.68|8.42|8.37||8.35|8.3|8.13|8.15||8.67|8.78|8.79|8.52|8.28|9.25|9.35|9.5|9.51|8.83|9.21|9.51|9.645|9.61|9.59|9.18|9.37|9.31|9.1944|9.5|9.86||9.81|9.39|9.28|9.69|9.98|9.87|11.22|11.24|10.25|9.91|9.74|9.8|10.13|10.94|11.22|12.17|12.085|12.25|11.89|11.77|11.65|11.63|11.48|11.5|11.53|11.95|12.23|11.945|11.69|11.25|11.09|11.33|11.38|11.66|12.05|12.03|12.12|11.7|11.855|11.675|12.03|11.37|11.33|11.34|11.24|11.75|11.97|11.96|12.37|12.85|12.92|12.7|12.95|13.45|13.41|13.04|12.9||13.635|13.19|13.42|12.98|12.85|13.11|14.25|14.23|13.79|13.26|13.93|14.24|15.05|15.29|16.55|16.01|15.96|16.02|14.175|16.455|15.76|14.84|14.71|14.26|14.21|14.86|15.01|14.75|13.94|13.29|13.53|14.5|14.75|14.57|14.37|14.85|14.59|15.76|14.94|15.3|15.63|15.96|16.11|14.91||13.62|13.38|13.25|13.62|13.17|12.5|11.59|10.5|10.5||10.33|9.41|9.56|8.99|9.025|9.49|10.11|9.75|10.02|13.56|13.43|11.19|11.46|11.51||14.73|12.76|12.05|14.001|13.774|13.625|12.34|13.3|12.94|12.485|12.52|11.44|11.98|11.93|11.875|12.6|14.93|14.435|14.81|14.39|14.195|14.025|15.58|15.16|15.77|15.3|15.165|15.35|15.8902|17||18.9|19.805|19.98|19.97|21.16|20.8|20.51|20.98|19.88|19.95|20.39|21.47
01627|20978|/equities/alexanders-inc|R2000GROWTH|193.53|191.39|191.67|191|194.53|196.04|202.8986|199.99|202.2|204.65|204.7|212.5715|218.36|218.98|220.9|219|219.99|219.17||222.8801|223.93|225.29|227.78|229.12|227.29|225.78|226.98|230.59|234.02|234.41|235.05|234.77|225.25|231.68|233.43|239|234.4|233.8901|232.765|228.4769|230|230.5|227.99||225.81|228|224.86|221.2|219.27|221.38|221.61|222.48|219.4138||218|219|216.0782|217.495||215.93|217.81|219.5|220.24|223.295|222.61|228.06|229.4882|238.85|233.2|233.79|233.76|231.16|233.86|232.85|240.32|240.82|240|236.4625|237.9901|242.31||242.3|243.74|243.38|243.66|241.7|239|234.42|232.89|234.97|238.01|232.01|235.0477|233.8156|230.0001|232.6971|231.67|232|232.29|228.3|226.1848|225.3475|223.4|221.12|210.98|211.88|213.31|213.53|206.06|200.965|203.1|204.05|204.94|207.66|204.36|209.5|210.1911|211.5|209.62|208.26|205|211.72|206.37|209.4|214.5|217.4563|222.28|223.55|227.01|224.0001|227.39|229|228.86|233.95|230|227.5|226.21|225.52||228|231.85|235.375|237.69|238.77|239.09|246.63|245.75|244.68|246.14|253.02|254.13|257.05|258.055|259.61|255.52|256.51|253.35|249.15|246.594|247.54|252.5966|255|244|246.97|240.5|235.8|232.5|232.93|230.09|228.79|228.15|228.64|232.03|232.18|232.82|227.73|229.93|231.14|230|228.63|228.79|225.38|225.99||223.35|219.81|220.9|220.13|226.5|222.22|216.59|213.85|217.58||215.62|216.01|219.43|216.5|220.99|229.239|232.67|234.85|235.32|234.76|239|241.9589|242.15|241.04||245.91|243.93|236.18|229.9018|233.58|227.34|228.74|232.18|236.57|234.01|232.42|229.1675|229.42|231.1987|238.01|240.13|245.835|246.11|241.49|242.005|248.17|253.35|252.38|258.25|258.7|260|262|265|261.02|259.64||260.75|259.5188|255|255.25|254.03|255.01|254.9626|254.43|254.7666|257.07|254.54|256.935
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|9.7|9.83|9.66|9|8.79|9.72|9.49|9.3|8.88|8.75|8.31|8.48|8.22|8.24|8.205|8.78|8.99|9.355||9.49|9.71|9.9|9.77|9.865|10.78|11.48|11.91|12.16|12.14|12.08|11.83|11.74|12.05|12|12.3|12.1918|12.08|11.75|11.25|11.22|10.78|11|10.75||11.28|9.9517|9.31|9.735|9|9.21|8.86|9.38|9||8.15|7.77|7.66|7.53||7.78|7.71|7.77|7.73|7.32|7.53|8.12|8.36|8.07|7.75|7.65|7.47|7.585|7.463|7.59|7.27|7.78|7.34|7.41|7.37|7.8||7.55|7.54|7.58|8.51|8.1|8.98|8.69|8.26|7.7|7.2|7.42|7.93|8.03|7.83|8.61|8.78|9.175|9.24|8.07|7.67|7.87|7.39|6.665|7.03|7.05|6.95|7.16|7|7|7|7.23|7.28|7.62|7.26|8.025|7.59|7.06|6.77|6.93|6.95|6.77|6.54|6.19|6.41|7.15|8.62|8.56|8.505|8.46|8.96|9.02|9.07|8.865|9.16|8.78|8.335|8.63||8.55|8.06|7.8|7.805|8.78|9|9.23|9.19|8.9101|9.18|9.06|9.04|9.18|9.56|11.0155|10.35|9.79|8.95|8.18|8.17|6.68|6.66|6.59|6.2|6.2|6.71|7.16|7.03|7.0127|7|7.82|8.4|8.1538|7.8209|7.752|7.69|7.94|7.6801|7.44|7.8|7.03|6.829|5.62|5.27||5.112|5.01|5.13|5.64|6.33|5.591|5.26|4.68|4.44||5.05|4.4725|4.86|4.745|4.71|5|5.75|5.95|5.03|4.84|4.68|4.325|4.58|4.78||4.57|4.7|4.89|4.84|5.095|4.84|4.9345|5.02|5.37|5.115|5.505|5.68|5.7|6.01|5.45|5.98|6.44|6.47|7.03|7.06|7.02|7.15|7.59|7.98|8.805|8.62|8.91|9.61|9.91|9.75||9.5|10|10.17|11.18|12.46|13.2|13|13.55|13.38|12.87|12.76|12.82
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|5.5675|5.645|5.6901|5.4601|5.365|5.755|6|5.43|6.1|6.02|5.7428|5.98|6.08|5.93|5.8|5.75|5.77|6.0501||5.96|6.11|5.9454|5.98|5.9301|5.9|5.95|5.99|5.8|6.015|5.66|5.87|5.71|5.9176|5.98|5.9|5.8|5.91|6.13|5.91|5.85|5.1176|5.15|5.05||4.815|4.78|4.6177|4.6809|4.62|4.365|4.6|4.645|4.61||4.6089|4.5401|4.52|4.2842||4.46|4.2794|4.27|4.15|4.26|4.35|4.47|4.11|4.31|3.97|4.14|4.2|4.2407|4.35|4.27|4.28|4.22|3.73|3.6698|3.51|3.5723||3.75|3.67|3.54|3.36|3.555|3.59|3.73|3.5891|3.71|3.35|3.15|3.5|3.41|3.41|3.4305|3.65|3.62|3.5398|3.43|3.44|3.4|3.24|3.4|3.41|3.83|3.88|4.38|4.265|4.175|4.3|4.26|4.335|4.33|4.38|4.44|4.41|4.49|4.55|4.38|4.42|4.26|4.25|4.24|4.29|4.455|4.63|4.81|4.62|4.575|4.7392|4.39|4.28|4.44|4.5|4.47|4.3|4.51||4.59|4.51|4.52|4.53|4.79|4.97|4.99|4.89|4.8651|4.92|4.96|5.1|5.05|4.96|4.9512|5.03|4.93|4.82|4.83|4.94|4.06|4.12|3.61|3.495|3.71|4.36|4.15|4|3.92|3.87|3.73|2.91|2.52|2.57|2.59|2.38|2.36|2.33|2.43|2.47|2.53|2.525|2.56|2.45||2.49|2.33|2.59|3.1|3.1|3.14|2.93|2.7512|2.44||2.42|2.65|2.9|3.01|3.1172|3.484|3.53|3.73|3.28|3.21|3|2.9701|3|3.64||3.185|3.03|2.95|2.57|2.09|2.16|2.53|2.8|3.03|3.19|3.54|3.44|3.76|3.89|3.655|2.77|3.19|3.48|3.51|3.33|3.3285|3.81|4.265|4.3|4.15|4.11|4.25|4.04|4.15|4.2||4.31|4.56|4.47|4.59|4.69|4.89|5.145|5.56|5.67|5.7|5.48|5.58
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|46.36|46.14|47.8|47|48.85|50.9|51.5|51.22|50.83|52.97|52.525|53.43|53.07|52.85|51.38|51.23|47.17|51.33||54.88|55.4|55.595|54.79|54.82|55.3|55.52|54.955|55.44|55.47|56.22|54.735|52.97|51.36|51.21|51.4|50.49|50|49.65|48.92|48.16|48.22|49.97|49.87||50.34|49.97|48.87|47.34|47.41|47.03|45.1|46.22|45.62||45.63|45.37|45.01|45.38||45.58|44.69|45.66|44.7|44.94|45.04|45.8|46.785|46.55|46.83|47.49|48.115|48.08|48.07|48.65|48.89|49.42|48.75|49.04|48.85|50.14||50.305|50.125|50.62|50.38|49.11|50.2004|51.17|50.5096|51.3|49.3|47.525|48.1|48.62|47.905|47.63|49.03|50.33|50.455|48.92|48.65|48.54|46.61|45.53|44.53|44.28|44.89|45.69|44.72|44.24|44.24|45.49|45.34|44.34|44|43.98|43.97|41.925|41.16|39.62|38.17|37.03|36.58|37.59|37.71|39.98|40.99|40.57|41.11|39.54|40.05|39.92|40.05|41.84|40.62|39.3|39.23|39.2||39.59|39.495|41.67|42.195|42.16|42.68|44.505|44.42|44.09|44.35|45.475|48.03|47.78|46.9745|45.1501|46.1|45.62|43.52|42.93|44.21|43.34|43.965|42.77|45.76|45.84|45.105|44.73|43.67|43.85|43.29|42.98|42.3|42.35|41.27|40.36|39.345|38.46|38.56|39.29|39.2|39.2|38.885|38.72|38.48||38.45|37.65|37.94|39.29|39.42|39.09|38.74|39.1|39.46||38.76|38.48|41.8|41.81|41.72|44.1|45.78|45.51|45.82|44.3|43.19|42|40.52|40.585||41.69|40.52|38.99|38.35|38.68|37.425|37.48|39.01|38.14|37.09|38.36|36.86|36.97|37.86|41.2811|41.63|42|40.82|38.47|37.69|37.57|38.2|38.11|38.57|38.89|40.02|39.97|40.52|39.25|38.35||38.92|39.66|39.46|38.8|39.09|39.56|40.71|42.22|44|42.64|42.92|45.51
01632|16120|/equities/forrester-research|R2000GROWTH|31.33|30.3576|31.62|31.26|31.71|33.41|33.84|33.8|33.32|33.18|32.64|32.95|32.5575|32.99|33.155|32.99|32.87|33.75||34.94|33.91|32.23|32.42|31.705|30.285|36.67|36.41|37.505|38.14|37.72|37.9067|36.86|36.15|36.0722|36.25|36.1701|36.05|36.2|36.38|36.1|36.15|36.32|36.22||35.6|35.64|35.65|33.955|34.88|34.51|33.88|34.51|34.09||34.66|34.69|34.05|32.8201||33.9|34.115|34.45|33.04|32.73|34.23|33.95|35.08|35.19|34.31|33.92|34.12|34.52|35.53|35.525|34.25|34.99|33.91|33.91|34.43|34.871||35.03|35.13|34.29|34.02|33.4888|33.94|34.25|33.92|34.06|34.81|34|33.61|33.61|34.505|35.31|40.73|41.62|41.335|41.045|40.7|40.49|39.1|38.57|38.405|38.5495|37.87|38.685|38.7491|38.03|38.49|37.98|37.71|37.85|37.48|37.5|37.95|37.25|36.44|35.72|34.62|34.54|34.23|34.08|34.805|35.35|36.58|36.55|37.55|37.45|38.12|38.47|38.59|40.19|40.1|39.84|39.55|39.27||39.26|40.67|41.08|40.43|41.25|41.6608|42.247|41.72|42.41|43.23|44.02|44.36|43.87|44.51|44.28|43.065|42.62|42.51|41.62|42.26|42.7|43.6|45.9484|46.62|45.65|45.49|50.05|49.15|48.4|48.01|47.82|47.62|46.59|46.21|45.21|45.68|44.605|44.15|45.17|46.2415|46.41|47.42|47.6|45.91||47.39|46.18|46.35|45.86|46.955|45.05|44.56|44.66|43.635||43.27|42.59|43.92|44.2|44.77|47.39|48.29|49.25|50.1|50.23|51.02|51.69|51.65|51.18||51.49|50.76|50.26|49.44|49.19|48.255|48.57|48.71|50.83|49.87|50.1|49.55|50.48|50.29|50.96|52.07|52.22|54.02|54.61|54.45|55.55|56.04|55.35|56.53|56.54|57.285|58.32|57.2|55.69|55.29||55.28|55.07|54.8787|54.645|56.06|57.13|57.28|57.74|57.08|56.17|56.23|56.19
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|24.84|24.78|25.29|24.05|24.8|26.08|25.8601|25.53|25.74|26.13|25.74|26.47|26.5|26.7|26.02|26.37|26.42|27.05||28.16|29|29.85|29.3001|29.26|29.25|30.19|30.01|29.58|35.61|36.8077|35.904|33.23|32.235|32.07|32.85|32.4898|31.39|32.03|31.56|30.535|30.28|31.341|31.42||30.06|30.04|29.47|29.28|29.53|28.04|28.18|28.86|29.07||27.91|28.32|27.75|28.08||28.17|28.04|29.0101|28.59|28.91|29.845|30.31|31.5|32.04|31.33|31.7|31.84|31.79|31.92|32.765|33.69|34.5262|32.89|33.24|33.68|35.21||35.12|34.52|34.501|35.9|34.52|35.73|37.65|35.575|36.41|34.24|32.175|33.34|31.88|29.18|30.81|32.05|32.42|32.15|31.95|31.86|31.5|31.45|30.5|29.9043|29.58|29.46|29.62|29.85|29.25|27.38|29.01|28.75|29.001|30.17|32.97|32.11|32.57|30.97|30.73|31.17|31.29|31.2332|30.09|30.67|32.05|33.5566|33.095|32.68|32.37|32.8|33.65|33.76|35.42|35.44|33.3|32.83|33.74||34.96|34.22|37.55|39.04|40.41|41.73|41.92|41.13|40.23|39.52|40.91|40.54|39.41|42.08|42.31|39.8|40.73|36.1617|34.23|38.4|41.98|42.425|41.94|40.93|40.84|39.97|38.52|37.58|36.55|36.77|37.28|38.3832|36.3|35.11|34.19|33.9|32.7042|31.86|32.6109|32.96|32.27|31.26|29.84|28.74||29.2506|31.89|32.3638|34.2901|33.7|33.53|32.0201|32.72|33.05||32.34|31.81|34.51|35.49|35.05|37.2597|39.2|40.76|41.121|42.43|42.3429|42.96|42.675|43.85||43|38.35|37.02|36.89|39.07|38.5022|39.01|39.29|39.57|38.01|37.45|31.65|32.51|34.75|35.025|35.5|43.78|43.51|44|42.63|42.64|42.15|41.2146|41.7|41.58|43.14|44.1|45.8|45.1|44.21||44.75|44.26|44.252|43.3541|44.85|45.43|45.95|48.75|52.26|51.5101|54.31|62.76
01634|41007|/equities/national-research-corporation|R2000GROWTH|42.16|41.61|41.781|42.135|43.37|44.03|44.26|44.16|44.82|44.84|44.32|44.11|44.86|44.8|45.09|46.14|46.38|46.44||46.13|45.6|44|43.93|44.02|44.1|44.17|45.22|45.9|45.62|45.32|45.7901|45.91|44.245|44.685|45|44.6|43.62|43.71|43.69|43.58|43.0629|42.65|42.19||41.96|41.61|41.61|40.44|40.03|38.2|37.24|38.1069|37.19||36.61|36.82|36.74|37.01||37|37.3|37.62|37.26|37.26|36.67|36.61|37.1|37.15|37.8|38.34|38.32|38.41|38.84|38.88|38.9|38.22|37.07|36.85|36.74|37.37||36.58|36.64|36.92|36.93|36.76|36.63|36.73|36.75|39.22|38.27|37.14|37.44|37.15|36.2|34.69|35.08|39.65|40.33|40.33|40.2|40.25|40.28|40.41|40.02|40.15|40.01|40.12|40.05|39.71|39.03|39.405|38.64|39.04|39.075|38.74|38.76|40.17|39.2001|39.79|39.8136|39.83|39.5|39.24|38.31|38|37.63|37.3112|37.83|39.09|37.9521|37.73|36.62|35.72|34.68|34.82|33.79|33.22||33.465|33.33|33.8|33.958|33.1|33.75|34.705|34.97|34.985|35.16|35.5593|35.14|35.66|35.55|35.83|34.64|35.27|34.96|34.42|35.48|35.62|35.63|37.13|38.1977|35.9|37.6|38.19|38.36|37.21|37.54|37.61|37.5|37.06|36.9|36.42|36.14|35.45|35.9|36.19|36.9327|37.06|36.51|37.15|38.05||37.14|37.64|37.81|39.11|38.96|37.56|36.87|36.505|36.0878||35.69|35.2296|34.8889|34.37|35.3159|34.5031|35.1|34.56|34.91|36.21|35.67|34.85|35.34|34.4021||33.4775|32.61|32.45|32|32.525|31.67|31.77|32.28|33.2656|32.92|32.6416|32.03|32.4479|32.3119|32.1561|31.32|30.93|32.01|33.51|34.08|34.0101|34.48|35.02|35.79|36.59|37.17|38.13|39.63|39.31|38.66||38.86|39.24|39.6001|39.22|39.44|40.03|39.81|40.12|39.74|39.43|38.72|38.774
01635|16540|/equities/liquidity-service|R2000GROWTH|12.72|12.61|12.65|11.97|12.33|12.57|12.76|12.91|12.82|12.9|12.43|12.55|12.46|12.58|12.56|12.67|12.62|12.87||13.03|13.06|13.13|13.06|12.925|12.81|13.0188|13.44|13.62|13.9097|14.45|13.27|14.48|14.62|14.42|14.805|14.685|14|14.92|14.89|14.485|14.38|14.68|14.62||14.7|14.7377|13.5|13.99|13.96|14.05|13.88|13.97|13.99||13.98|13.85|13.67|13.85||13.81|13.57|13.77|13.18|13|12.63|12.67|13.11|13.295|12.6134|12.57|13.92|14.72|14.93|15.1|15.36|15.5|15.78|16|16.26|16.53||16.51|16.43|16.53|16.86|16.01|16.655|17.48|17.42|17.75|17.19|16.13|16.11|16.83|16.75|16.76|16.92|17.04|17.17|17.06|17.48|17.5|17.41|16.7|16.36|16.71|16.84|17.05|16.06|15.965|16.28|16.66|16.74|16.82|16.99|16.8652|16.595|16.69|16.04|15.84|15.69|15.6|15.39|15.34|15.23|15.82|15.88|15.63|16.09|15.6|15.75|15.6|16.14|15.85|15.55|16.12|17.0835|17.04||16.69|16.64|17.15|17.33|17.06|17.24|17.88|17.945|18.11|17.95|18.97|19.445|18.99|19.45|19.17|19.01|18.82|18.06|17.99|17.97|17.55|17.01|21.55|21.2|20.555|19.69|18.98|19.02|19.34|18.79|18.4986|18.46|17.45|17.07|16.7|15.6895|15.31|15.31|15.5|14.77|14.66|14.225|14.06|14||13.41|13.22|13.4|14.16|14.3|13.89|13.67|13.785|14.02||13.37|13.17|13.5|13.21|13.05|13.39|13.865|13.74|13.58|13.5|13.52|13.59|13.31|13.49||13.43|13.68|13.01|13.01|13.29|12.91|12.82|12.93|13.5|12.56|12.35|11.39|11.58|12.5|12.01|12.61|14.03|14.1343|14.58|14.36|14.3|14.76|14.87|15.04|15.779|16.235|17.02|17.93|18.1738|17.875||17.87|17.86|17.8|17.4|17.05|16.615|16.45|17.02|17.41|17.24|17.035|18.01
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|12.56|12.315|12.82|12.305|12.45|12.88|12.89|13.055|13.025|12.88|12.5|12.465|12.57|12.61|12.4|11.19|11.19|11.17||11.385|11.56|11.41|11.275|11.195|11.0001|11.04|11.39|11.53|11.72|12.02|12.08|11.47|11.17|11.16|10.95|10.8|10.51|10.655|10.52|10.35|10.38|10.665|10.89||10.765|10.68|10.77|10.31|10.24|10.3|9.99|10.06|9.87||9.72|9.67|9.37|9.27||9.18|8.905|9.39|9.245|9.05|9.015|9.095|9.4|9.2755|8.9701|9.02|9.19|9.07|9.25|9.485|9.5|9.535|9|9.1007|9.09|9.21||9.21|9.23|9.25|9.3532|9.485|10.11|10.42|10.23|10.84|10.66|10.095|10.67|10.83|9.63|10.53|10.78|11.19|10.93|10.51|10.6|10.45|10.32|10.22|9.94|10|9.86|10.02|9.63|9.23|9.06|9.23|9.48|9.82|9.84|10.15|10.3|10.68|10.2|10.13|10.2|10.2|10.44|10.76|11.135|11.7301|12|11.76|11.845|11.69|11.98|11.83|12.04|12.475|12.13|11.8311|11.73|11.81||12|11.74|12.53|12.61|12.86|13.21|13.39|13.98|13.875|14.095|14.69|15.07|15.29|15.87|15.45|15.09|15.1|14.75|14.4|14.78|14.62|14.81|14.85|15.05|14.3|14.05|13.79|13.7|13.85|14.06|14.265|14.05|13.63|13.15|12.97|12.61|12.32|12.72|13.05|13.105|13.6|13.66|13.3873|13.01||13.63|13.32|13.41|13.97|13.91|14|13.49|13.52|13.41||13.3|13.48|13.86|13.26|13.51|14.1421|14.61|14.89|14.31|14.57|14.6|14.42|14.19|14.29||14.29|14.27|13.45|13.12|13.52|13.5|13.26|13.44|13.11|12.54|13.02|12.63|12.83|12.65|12.715|13.72|15.06|15.56|15.31|14.91|15.07|15.08|15.36|16.02|16.12|16.52|16.8455|18.39|18.84|18.52||18.9601|19.23|19.12|18.86|19.33|20.15|20.371|21.065|20.646|20.17|20.18|20.34
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|25|24.73|26.63|25.8701|27.425|27.71|28.03|28.68|29.14|28.42|28.91|27.67|27.58|27.6117|25.57|25.72|25.45|26.29||26.25|27.47|27.1507|27.69|27.755|27.02|26.8|26.85|26.2|25.11|26.49|25.935|25.45|25.92|26.26|27.32|27.2|26.6611|27.13|26.46|24.78|23.74|23.6|23.5||22.83|22.52|22.23|21.94|22.13|22.375|21.455|21.365|21.9||22.93|22.23|21.98|21.8209||21.175|20.39|21.065|20.65|20.61|20.16|20.715|20.58|20.53|19.39|19.46|19.98|20.36|20.55|20.91|22.09|22.77|22.74|22.75|23.26|23.9||23.86|23.81|23.23|23.71|23.52|23.66|23.95|23.52|23.53|22.91|22.55|22.71|23|23.095|22.4|22.925|22.25|22.68|22.56|22.96|23.01|22.76|22.47|21.64|19.97|19.61|19.14|18.78|18.25|18.24|17.97|17.63|17.97|18.45|18.69|18.04|17.61|16.39|15.6|15.64|15.16|14.69|14.42|14.75|16.43|16.24|16.61|16.07|16.47|16.75|17.56|17.72|18.14|18.18|17.9|17.69|18.2||18.4204|17.87|18.2342|18.53|19.03|19.005|19|18.62|18.83|18.07|18.53|18.7|18.8|18.61|18.42|19.12|18.38|17.77|17.55|16.28|15.96|16.25|16.88|16.35|15.77|16.095|15.66|15.33|15.105|14.85|14.56|14.65|14.885|14.89|14.82|14.5|13.72|14.41|14.96|15.19|15.41|15.1|14.09|14.85||15.69|15.37|15.84|16.315|15.66|15.4|15.17|16.09|16.56||15.87|16.56|17.445|17.57|17.7|19.11|19.81|19.99|17.84|17.3|17.1|16.98|16.58|16.31||16.14|15.69|15.57|15.11|15.29|15.37|14.98|15.33|15.35|15.15|14.77|13.97|13.86|12.912|13.33|13.72|14.05|15.46|14.94|14.17|14.61|14.54|14.2|14.42|13.82|14.835|15.11|15.37|15.38|14.44||14.505|14.16|13.94|13.85|13.57|13.135|12.98|13.18|13.21|13.05|12.56|12.75
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|15.9|15.73|16.39|16.79|18.21|19.44|20.85|20.94|21.22|22.66|22.205|22.08|22.34|22.745|23.47|23.73|22.67|23.81||23.44|19.58|18.41|17.9383|17.66|17.6149|17.66|17.92|17.97|18.34|18.92|19.555|18.11|17.62|17.43|17.61|17.465|17.335|17.38|17.14|16.96|16.8765|17.19|17.21||17.33|17.74|17.4|17.22|17.03|16.8|16.3915|16.07|15.64||15.0983|14.64|14.45|14.95||15.38|14.59|15.19|15.37|15.511|16.45|16.96|18.09|18.44|17.88|17.32|17.24|17.18|17.73|18.7|19.05|19.64|18.88|18.39|20.18|20.48||20.67|20.16|19.9662|20.52|19.95|20.19|21.44|20.98|19.35|18.455|17.45|18.58|17.9|18.28|20.61|21.72|22.82|21.86|21.88|21.88|21.975|21.77|21.96|21.94|21.62|21.955|22.27|22.27|21.81|20.82|20.774|20.825|20.87|20.72|21.14|21.045|21.14|20.57|20.29|20.1636|20.43|19.91|20.44|20.71|21.3|21.98|23.1688|23.26|22.915|23.06|22.7|23.71|25.2169|24.02|23.5|23.79|24.28||25.28|25.96|26.71|26.75|26.88|27.62|27.46|26.38|25.99|25.92|28|28.11|28.935|30.16|29.72|29.85|30.38|29.56|29.15|28.91|27.785|32.42|31.22|30.9635|29.83|30.47|30.88|31.25|30.88|31|31.97|31.72|31.25|30.53|29.645|28.54|28.225|28.44|28.26|28.04|29.17|29.07|28.23|28.16||28.95|28.18|28.81|30.18|30.13|28.61|28.16|27.79|28.14||27.36|27.89|30.26|29.73|30|32.87|34.49|35.32|35.63|35.545|36.275|37.69|37.435|38.105||38.42|38.03|38.42|37.58|39.46|39.74|39.27|39.32|36.5|34.78|33.965|31.545|31.63|31.41|31.1|31.69|32.08|33.05|32.175|32.46|32.47|32.05|32.61|33.99|34.445|35.18|36.32|36.82|38.05|37.27||37.87|38.3988|38.055|37.355|37.29|36.74|37.92|39.13|40.01|40.18|40.53|42.06
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|4.42|4.27|4.37|4.11|4.22|4.48|4.4701|4.54|4.87|4.56|3.72|3.84|3.88|3.665|3.6|3.89|3.84|3.93||4.15|4.39|4.44|4.45|4.58|4.46|4.5|4.61|4.45|4.61|5.25|4.97|4.43|4.51|4.51|4.87|4.85|4.74|4.93|4.91|5.08|5.13|5.21|5.03||5.1|5.46|5.52|4.86|4.605|4.12|3.92|4.51|5.62||5.51|5|4.86|5.06||5.48|5.26|5.41|5.42|5.29|6.23|6.01|6.16|6.12|6.07|6.05|6.17|6.44|6.5|6.72|6.45|6.53|5.94|5.96|5.97|6||6.0101|5.83|6.1|6.5|6.83|7.39|8|7.77|7.99|7.16|6.23|6.3|6.93|7.26|7.19|7.37|7.66|7.55|7.08|7.05|7.29|6.79|6.36|6.26|6.36|6.28|6.38|6.04|6.18|5.96|6.67|6.69|6.94|7.21|7.86|7.77|7.955|7.61|7.68|7.86|7.98|7.7001|7.52|7.65|7.61|7.88|8.02|7.975|7.19|8.48|8.45|9.445|9.935|9.815|9.56|9.175|8.59||8.79|9.37|9.29|8.97|8.91|9.97|10.71|9.9|9.905|9.85|10|10.18|10.64|10.31|11.3|10.03|9.751|9.99|10.27|10.96|10.2|10.04|9.16|8.75|8.64|8.74|8.6017|8.84|8.69|8.57|8.73|9.34|9.03|9.04|9.54|9.67|9.86|10.1456|9.83|10.1|10.38|10.1409|10.26|9.34||8.735|8.27|8.23|8.36|8.4|8.55|7.61|7.21|7.2||7.19|6.85|7.08|6.44|6.63|7.39|7.93|8.7|8.47|8.51|8.73|8.26|8.23|8.29||8.06|7.445|6.8|7.03|7.57|7.1713|7.38|7.61|8.224|8.28|7.7|6.86|6.84|7.37|7.7|8.3701|8.54|8.12|8.15|7.08|7.19|7.71|7.95|7.975|8.29|8.6001|9.1|9.75|10.58|10.52||11.43|11.96|11.82|11.82|12.15|12.27|12.83|14.97|15.89|15.02|14.91|14.95
01640|1088201|/equities/arlo-technologies|R2000GROWTH|5.6|5.32|5.3|5.265|5.589|5.16|4.15|3.37|3.575|3.67|3.58|3.6|3.78|3.7525|3.79|3.885|3.97|4.12||4.31|4.28|4.26|4.17|4.16|4.15|4.21|4.285|4.125|4.2|4.186|3.94|3.64|3.68|3.61|3.67|3.645|3.571|3.75|3.82|3.83|3.81|4.04|3.87||3.79|3.68|3.72|3.72|3.75|3.55|3.58|3.62|3.5||3.39|3.3599|3.42|3.41||3.405|3.365|3.36|3.15|3.115|3.07|3.19|3.215|3.26|3.34|3.34|3.28|3.27|3.31|3.51|3.63|3.7|3.5042|3.734|3.73|3.86||3.89|3.9129|3.9|4.02|3.93|4.01|4.01|3.6599|3.77|3.295|2.93|4.585|4.505|4.51|4.66|4.91|5.1|5.15|5.2|5.2|5.1|4.89|4.63|4.4099|4.28|4.275|4.51|4.5|4.38|4.405|4.4|4.35|4.525|4.62|4.825|4.78|4.86|4.59|4.64|4.6|4.65|4.575|4.67|4.74|4.79|5.08|5.14|5.17|5.2|5.34|5.365|5.41|5.61|5.65|5.66|5.62|5.56||5.67|5.8|6.03|6.155|6.24|6.45|6.53|6.48|6.505|6.51|6.6|6.75|6.69|6.97|6.97|7.05|7.01|7.56|7.1314|7.26|7.16|7.15|7.17|6.92|6.69|6.65|6.69|6.61|6.67|7.03|6.985|7.15|6.99|6.65|6.41|6.07|5.9|5.96|6.16|6.19|6.26|6.14|6.0701|5.9||6.15|5.86|6.005|6.31|6.4323|6.36|6.28|6.22|6.21||6.02|5.81|6.13|6.17|6.35|6.83|7.12|7.24|7.21|7.28|7.23|7.12|7.06|7.0128||7.06|6.87|6.48|6.41|6.57|6.5|6.74|6.835|7|6.55|6.6|6.12|6.55|6.57|6.74|6.84|7.23|7.62|7.775|7.61|7.71|7.39|7.48|7.52|7.63|7.7|7.775|8.26|8.42|8.31||8.44|8.22|8.28|8.17|8.34|8.37|8.22|8.725|8.81|8.64|8.6873|8.77
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|20.29|20.6|21.02|20.61|20.89|21.75|21.66|21.63|21.48|21.99|20.7301|21.02|21.145|20.9|20.25|20.28|20.105|20.77||21.31|21.4|21.82|22.31|22.19|22.2|22.27|22.47|22.91|21.731|22.09|22.2|21.38|20.62|20.46|20.655|20.31|19.74|19.77|19.895|19.28|19.18|19.62|19.64||19.5|19.02|18.65|18.25|18.44|18|17.43|17.9001|17.66||17.8332|17.62|17.53|17.55||17.64|17.55|18.02|17.96|18.52|18.62|18.36|18.65|18.92|18.6|18.51|18.415|17.88|17.885|18.21|19.05|19.56|19.28|19.55|19.59|20.1||20.05|20.17|19.91|19.42|18.86|19.42|20.0701|19.83|20.7|21.01|20.73|20.805|20.47|20.27|20.02|20.58|20.55|21.29|21.24|21.44|21.49|21.45|20.6048|19.4601|19.845|22|22.63|22.27|21.87|21.73|22.54|22.3421|22.97|22.78|22.72|22.32|22.33|21.25|20.51|20.02|19.55|18.91|18.92|19.25|19.65|20.2|20.26|20.13|19.75|19.95|20.02|20.23|21.385|20.681|20.32|20.28|20.02||20.43|20.42|20.88|21.32|21.37|21.47|22.18|22.13|22.16|22.12|22.33|22.74|21.75|22.45|22.58|23.06|22.71|22.4|21.99|22.59|21.95|21.68|21.34|21.595|21.4758|21.72|20.79|20.36|19.85|18.75|18.81|18.055|18.1|17.79|17.39|17.24|17.64|17.8177|17.98|17.95|17.84|17.75|17.74|17.3||16.58|16.07|15.94|16.12|16.21|16.105|15.86|15.42|16.03||15.815|15.935|17.48|17.6401|17.81|18.52|19.51|19.73|19.63|19.95|20.125|20.18|19.79|19.885||20.06|19.56|19.13|18.32|18.85|18.46|19.26|19.36|18.95|17.99|17.81|16.95|16.7|17.01|17.36|17.23|17.43|17.89|17.76|17.46|17.7|17.54|17.36|17.53|17.09|17.42|17.45|17.37|17.27|16.9||17.1|16.95|17.09|16.26|16.41|16.385|16.66|17.24|17.61|17.62|17.93|18.58
01642|41289|/equities/axogen-inc|R2000GROWTH|8.19|8.17|7.35|7.2008|7.33|7.85|7.94|8.08|7.82|8.18|7.99|8.095|8.135|8.24|7.96|7.92|7.9|7.98||8.29|8.43|8.71|8.82|8.77|8.5|8.63|8.91|9.06|9.03|9.65|9.35|9.195|9.3|9.3|9.7|9.6|9.95|10.83|10.0582|10.06|9.46|9.58|10.3||9.38|9.335|9.54|10.47|10.645|10.22|9.64|9.71|9.805||9.7969|9.665|9.32|9.26||9.91|10.01|10.27|9.86|10.07|10.47|10.6505|10.81|10.73|10.57|10.63|10.58|10.445|10.42|10.74|10.89|10.845|10.36|10.04|10.39|10.97||10.8|10.61|10.76|11.66|11.32|11.65|12.03|12.17|12.65|12.62|11.32|11.1|10.53|10.62|10.3896|10.54|11.1|11.1163|11.09|11.17|11.32|11.19|11.14|11.3074|11.32|11.16|11.43|11.28|11.19|10.62|10.66|10.46|10.73|11.16|11.73|11.55|12.25|11.94|11.88|11.9|11.14|11|10.53|10.33|10.36|11.02|10.93|10.92|10.95|10.96|10.82|10.68|11.17|10.29|9.65|9.409|9.18||8.99|9.05|9.25|8.85|8.72|9.16|9.91|9.76|9.57|9.71|9.92|10.41|10.61|11.02|10.1017|9.6|9.94|9.4406|9.36|10.15|10.25|10.26|10.21|9.63|9.1382|8.93|8.91|8.99|8.92|9.09|9.06|9.24|9.1|8.2412|8.24|8.29|8.21|8.36|8.0901|8.04|8.34|8.75|8.82|7.88||8.01|8.01|8.36|8.64|9.13|9.4|9.04|8.25|8.1||7.705|7.7|8.04|7.94|8|8.72|9.14|9.53|8.97|8.87|9.15|9.15|9.2|9.2||9.4327|8.81|8.85|9.04|9.67|9.48|9.37|9.49|9.67|9.17|8.785|8.09|8.3|9.2|8.68|8.99|8.94|7.34|7.465|7.09|7.14|7.06|6.89|7.05|6.97|6.91|7.5079|7.3892|7.02|6.87||7.09|7.2511|7.15|6.99|7.3165|7.395|6.88|7.91|8.06|7.91|7.92|8
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|102.21|101.65|107.09|105|106.11|110.42|111.625|112.22|111.45|113.45|110.95|112.63|109.58|109.19|106.58|106.14|106.96|105.93||109.43|91.44|85.57|86.23|84.42|84.23|85.2|87.215|87.46|87.06|89.25|89.38|89.31|87.51|87.88|89.24|90.36|89.22|88.48|89|87.48|88.71|90.26|93.565||93.9|94.15|95|92.755|91.505|90|87.34|88.2|86.97||86.31|85.93|84.945|85.93||84.7|83.76|86.795|84.78|83.07|82.75|83.375|85.34|85.351|82.84|82.77|82.84|81.19|80.435|81.24|79.68|79.6|74.9|75.64|76.75|79.58||78.53|78.33|76.59|77.08|77.73|79.64|82.28|78.42|78.535|78.27|74.7825|74.13|71.59|71.3|64.89|67.255|85.725|84.85|82.84|83.19|83.65|80.285|79.82|77.9|77.27|78.655|80.12|80.82|79.5|77.56|80.4|82|81.93|81.605|84.08|84.1795|83.98|80.93|78.215|77.68|76.06|74.725|75.18|74.4|78|78.88|77.66|77.11|77.245|78.8|80.16|82.94|85.52|82.72|80.75|79.93|79.88||81.47|82.56|85.56|86.66|89.16|90.025|91.14|90.48|91.35|92.2|95.38|95.81|94.67|96|94.955|94.34|92.63|89.615|88.115|88.78|86.69|84.76|80.98|81.5625|81.0875|81.66|79.55|77.26|76.865|74.47|73.9|74.62|74.74|73.29|72.42|72.28|70.585|71.08|71.6|71.25|71.295|72.205|69.62|69.365||71.48|71.24|71.56|72.48|73.12|69.865|68.75|69.785|69.42||68.92|69.86|75.08|74.455|76.63|79.28|81.5|82.75|83.54|83.325|82.8|83.39|80.98|81.71||81|76.72|76.92|75.865|78.06|77.57|79.2|79.88|81.22|79.61|79.75|76.9|78.81|77.35|78.32|79.3|79.38|83.31|84.06|84.14|84.76|80.21|77.82|78.75|79.05|83.045|84.6|86.71|82.43|82.11||81.93|81.27|81.08|80.28|80.96|79.31|80.64|83.61|87.71|85.52|85.28|86.745
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|14.17|14.37|15.56|15.22|15.27|17.255|17.745|18.23|18.39|17.4|17.03|17.3|17.15|16.62|15.92|16.7|16.34|16.37||17.26|17.74|17.34|16.54|16.52|16.66|17.155|18.04|18.1801|18.58|19.15|19.98|18.672|18.69|18.6|17.7401|17.584|17.65|19.65|19.07|18.1|18.45|21.37|20.8815||20.08|19.345|18.005|16.95|17.4|16.91|16.85|17.67|17.27||17.39|17.44|17.12|17.39||18.07|17.85|18.922|19.27|20.095|20.83|22.23|22.465|21.98|20.13|20.11|20.39|20.75|20.72|21.75|21.4|21.855|21.5|21.29|22.3|22.76||22.42|21.8|20.67|21.52|21.88|22.56|22.97|20.96|22.135|20.82|19|18.3|17.58|17.5|17.55|17.65|18.62|17.45|17.6|16.5|16.85|15.75|14.85|14.82|14.57|15.7401|17|16.975|16.69|16.93|18.21|19.53|19.99|20.75|21.55|21.78|23.25|21.68|21.865|21.475|22.77|23.94|22.84|23.43|24.6282|26.14|26.06|26.96|26.58|27.52|27|26.32|27.08|27.05|26.82|25.24|23.82||23.35|23.6812|24.41|24.46|24.46|24.565|25.37|24.94|24.11|23.8|24.12|25.14|24.785|26.17|28.17|27.56|27.94|27.9228|26.26|27.49|26.42|25.56|23.34|23.91|23.26|24.88|22.42|18.6238|18.24|18.36|18.81|18.955|19.78|18.66|19.29|16.515|18.955|18.98|19.29|19.855|20.03|19.35|18.795|17.02||17.9993|17.01|17.055|18.6675|20.282|19.58|19.084|18.38|19.01||17.93|17.22|18.07|17.981|18.64|21.0901|21.8415|22.21|22.24|22.5672|20.77|19.54|19.34|19.3615||18.96|18.33|16.79|16.33|16.5466|16.49|16.54|16.001|15.31|15.24|14.12|12.47|13.18|14.8|15.445|17.51|18.52|18.4|17.71|16.81|16.95|16.032|16.19|15.615|15.24|15.41|16.385|18.17|18.67|18.64||19.36|20.2|21.38|21.11|21.805|22.34|22.43|23.8|23.8988|23.145|23|23.69
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.58|1.535|1.55|1.52|1.47|1.63|1.58|1.46|1.47|1.515|1.51|1.48|1.495|1.435|1.51|1.43|1.53|1.49||1.56|1.54|1.55|1.6049|1.5456|1.615|1.59|1.64|1.6497|1.63|1.7|1.66|1.57|1.63|1.615|1.7512|1.85|1.825|1.83|1.765|1.81|1.83|1.77|1.65||1.62|1.51|1.46|1.42|1.3|1.19|1.21|1.3|1.33||1.28|1.3|1.23|1.205||1.115|1.11|1.18|1.15|1.16|1.27|1.05|1.01|0.98|0.858|0.8507|0.8405|0.861|0.901|0.82|0.824|0.67|0.6716|0.6902|0.7|0.72||0.75|0.7272|0.74|0.7319|0.6955|0.742|0.75|0.7577|0.72|0.68|0.6679|0.71|0.7324|0.72|0.69|0.6986|0.74|0.7106|0.6915|0.7023|0.7065|0.75|0.7413|0.7742|0.7839|0.7952|0.8412|0.8121|0.785|0.7847|0.8199|0.8534|1.09|1.12|1.13|1.12|1.17|1.15|1.18|1.15|1.14|1.13|1.1101|1.07|1.13|1.2|1.2|1.2|1.195|1.26|1.26|1.27|1.34|1.41|1.405|1.325|1.31||1.415|1.35|1.38|1.345|1.395|1.44|1.58|1.605|1.49|1.46|1.505|1.55|1.53|1.53|1.5|1.41|1.38|1.3711|1.29|1.4|1.37|1.39|1.37|1.21|1.17|1.16|1.2|1.16|1.14|1.14|1.11|1.225|1.23|1.21|1.2|1.1809|1.2134|1.24|1.16|1.22|1.29|1.25|1.24|1.15||1.11|0.9908|0.9895|1.06|1|0.97|1.04|1.15|1.02||0.9441|0.77|0.7264|0.7047|0.64|0.67|0.6468|0.687|1.59|1.63|1.64|1.615|1.74|1.81||1.78|1.79|1.81|1.84|1.98|1.97|2.09|2.09|2.09|1.935|1.865|1.8|1.8601|1.93|1.96|2.205|2.4|2.44|2.425|2.35|2.36|2.345|2.44|2.52|2.605|2.66|2.68|2.74|2.8|2.84||2.97|2.91|2.9|2.895|3.06|3.1|3.05|3.09|3.14|3|2.98|3
01646|17056|/equities/ricks-cabaret|R2000GROWTH|78.55|78.3|80.39|77.34|79.59|83.12|84.4|86.17|85.85|85.52|84.63|83.57|82.24|81.8|83.51|83.8|83.78|82||82.175|84.11|83.5|85.99|81.52|78.51|87.23|89.87|91.98|92.54|91.95|90.2|87.86|89.2|89.11|93.17|93.31|92.5|92.3|92.5|92.43|91.09|92.3|94.63||94.21|96|92.67|90|91.24|88.89|88.23|89.4|89.8||92.91|92.3064|91.1836|93.61||91.98|90.93|93.22|90.04|90.31|91.49|90.71|86.64|85.043|82.8|81.91|81.58|83.605|85.415|86.5548|87.3|89.69|90.2944|89.73|88.01|88.8||87.158|85.1334|85.33|85.33|83.77|83.166|83.67|82.21|82.36|81.52|79.69|79.8001|78.76|78.49|77.86|79.26|83.06|83|80.36|80.87|81.09|79.77|77.9903|76.53|75.55|75.49|75.6285|73.85|73.04|69.8805|68.63|66.43|66.93|67.34|68.95|68.03|66.14|64.8|63.8|64.16|63.975|64.245|62.8|61.495|64.05|67.2|68.1|67.28|67.12|70.015|67.46|66.9|66.87|66.63|65.81|64.3874|63.0128||64.15|63.51|65.13|65.1|65.6|67.06|71.33|69.75|70.26|69.4853|70.15|69.67|69.5|69.25|68.7|67.35|66.375|62|60.06|59.25|58.6|58.5245|58.92|56.49|56.2|56.16|54.62|53.63|51.78|53.12|54.075|55.03|55.26|53.97|52.81|49.38|49.79|49.59|50.75|48.47|49.73|49.02|48.5|47.74||48.09|46.71|47.2|48.6|49.29|48.74|46.485|48|49.025||47.92|47.435|50.34|48.3604|49.04|52.3382|55.53|55.95|54.56|54.63|54.47|49.5|53.65|55.78||57.16|56.53|52.06|49.71|52.48|51.6|53.73|55.66|59.02|57.59|58.08|56.37|57.62|55.56|58.55|61.296|61.5|61.04|61.18|61.95|61.23|61.5|62.56|62.83|62.92|62.77|63.59|67.21|64.47|62.78||63.26|60.4|60.11|58.254|58.91|57.325|58.08|60.05|61.9|62|60.71|61.18
01647|101855|/equities/coupns.com|R2000GROWTH|2.93|2.93|3.09|2.96|3.25|3.275|3.28|3.39|3.295|3.3|3.22|3.18|3.64|3.6025|3.59|3.76|3.82|3.85||3.87|3.925|3.9|3.92|3.82|3.835|3.85|4.095|4.02|3.96|4.1|3.95|3.86|3.915|3.89|3.73|3.745|3.58|3.555|3.44|3.27|3.22|3.3|3.505||3.53|3.35|3.29|3.14|3.18|3.355|3.375|3.4|3.33||3.06|2.945|2.96|3||3.05|3.095|3.07|2.99|2.955|3.02|3.045|3.05|3.065|3.075|3.105|3.14|3.08|3.01|3.07|2.88|2.88|2.9|2.98|3.01|3.035||3.03|3.1|3.045|2.97|3.0209|3.11|3.325|3.235|3.34|3.22|2.66|2.565|2.74|2.68|2.615|2.6|2.475|2.35|2.315|2.36|2.36|2.27|2.26|2.34|2.35|2.35|2.34|2.225|2.1825|2.13|2.11|2.1607|2.2|2.26|2.36|2.28|2.41|2.275|2.22|2.15|2.1|2.1|2.05|2.05|2.1|2.2|2.22|2.19|2.07|2.02|1.91|1.9|1.93|1.86|1.81|1.71|1.68||1.72|1.73|1.83|1.86|1.94|1.91|1.99|1.98|2.03|2.09|2.21|2.24|2.325|2.315|2.29|2.28|2.39|2.39|2.68|2.89|2.825|2.86|2.87|2.81|2.705|2.71|2.67|2.64|2.63|2.8|2.905|3.03|3.02|3.02|2.95|2.75|2.575|2.67|2.8|2.8|3.01|3.065|3.055|3.02||2.99|2.92|3.075|3.32|3.68|3.9|3.835|3.74|3.77||3.47|3.42|3.67|3.63|3.73|3.98|4.21|4.35|4.16|4.15|4.085|4.01|4.02|4.11||4.21|4.16|3.71|3.71|3.98|3.995|4.025|3.98|4.09|3.98|3.88|3.7503|3.87|3.84|3.99|4.44|4.84|5.2|5.42|5.27|5.28|5.385|5.44|5.47|5.63|5.74|5.82|5.93|5.88|5.7496||6.02|6.2|6.16|6.21|6.09|5.96|6.18|6.55|6.495|6.375|6.32|6.41
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|32.47|32.26|36.11|36.81|38.685|40.405|41.03|42.3|43.72|44.76|44.98|42.43|42.72|45.38|43.8|43.7412|42.48|42.48||43.25|46.57|46.63|47.36|47.45|46.76|45.59|46.5|44.67|44.59|46.05|46.03|45.98|48.37|48.96|51.1|49.22|48.51|49.78|50.29|48.99|47.42|48.01|49.67||49.79|49.36|48.35|48.24|49.27|47.615|46.18|45.81|46.62||49.88|48.83|48.74|51.699||50.24|48.48|50.06|48.62|49|48.765|49.395|49.7|49.56|46.72|46.65|48.012|49.56|50.22|50.77|54|54.36|54.38|53.69|52.86|54.84||54.33|54.2881|50.84|51.17|53.1|55.11|55.41|55.69|55.02|51.12|50.375|53.89|53.5|52.105|48.35|49.73|51.06|49.14|49.04|50.64|50.89|49.04|49.47|48.63|50.12|49.83|49.135|49.4498|49.72|50.35|50.18|51.52|53.07|54.74|54.29|51.835|51.26|48.31|44.31|43.37|41.33|40.28|40.02|41.62|46.75|47.95|48.06|47.54|47.84|51.17|52|51.55|52.01|51.71|49.36|49.31|51.47||51.75|50.33|50.93|52.25|52.8|53.18|53.66|52.46|51.21|47.63|49.07|49|47.38|47.98|47.41|49.74|49.64|46.41|46.47|46.7501|44.52|44.79|45.96|47.79|47.82|49.27|47.76|46.58|45.41|44.51|44.205|43.88|44.59|43.31|42.52|39.69|37.27|39.86|39.4|41.56|41.47|40.48|37.42|38.85||42.15|43.49|45.4|47.83|45.44|43.09|41.95|45.82|47.78||45.3|50.1|52.845|54.36|54.04|58.11|59.54|61.01|58.34|56.82|56.75|56.8|56.2|55.65||53.27|51.65|49.26|48.065|47.41|45.96|44.28|44.73|44.52|44.02|43.42|41.01|42.775|42.04|46.42|53.56|53.3|53.45|50.81|49.42|50.86|48.58|48.18|48.7|46.06|49.51|53.37|54.43|52.94|52.75||52.34|51.66|50.92|49.75|51.05|49.87|50.11|51.64|53.75|53.72|53.645|53.795
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|6.66|6.84|7.19|6.79|7.35|7.71|7.49|6.97|7|8.29|8.21|8.14|8.4|7.9|8|8.38|8.25|8.25||8.35|8.26|8.04|7.99|7.96|7.9|7.97|8.11|8.05|8.03|8.18|8.15|7.81|7.68|7.55|7.55|7.54|7.49|7.55|7.37|6.97|6.85|7.02|7.23||7.13|7.25|7.13|6.91|6.92|6.76|6.43|6.41|6.3||6.22|6.11|6.04|6.04||6.05|5.91|6.08|5.84|5.83|6.24|6.33|6.52|6.48|6.84|6.84|6.95|7.04|7.13|7.3|7.28|7.35|6.86|6.89|6.96|7.12||7.11|6.66|6.5|6.58|6.63|6.73|6.47|6.47|6.51|6.43|6.2|6.09|5.67|5.64|5.3|5.45|5.9|5.2|4.94|4.84|4.75|4.6|4.44|4.43|4.38|4.46|4.56|4.46|4.37|4.26|4.31|4.39|4.38|4.38|4.53|4.39|4.28|3.73|3.73|3.78|4.08|4.05|4.1|4.15|4.58|4.86|4.84|4.94|4.89|4.96|5.14|5.59|5.84|5.78|5.4|5.42|5.22||5.14|5.27|5.65|5.69|5.79|5.88|6.13|5.87|5.7|5.72|5.9|6.06|6.14|6.38|6.29|6.38|6.52|6.29|6.11|6.22|5.72|5.5|5.22|4.78|4.58|4.75|4.77|4.58|4.52|4.62|4.61|4.71|5.17|5.05|4.91|4.36|5.65|5.83|5.97|6.21|6.23|6.51|6.46|6.63||7.01|6.8|7.03|7.24|7.26|7.34|7.15|7.11|7.2||7.12|7.08|7.3|7.46|7.41|7.85|8.34|8.46|8.34|8.27|8.05|8.22|8.05|8.12||7.9|7.62|7.27|7.4|7.28|7.38|7.72|7.92|8.01|7.74|7.85|7.63|7.63|7.58|7.79|8.12|8.48|8.53|6.91|10.01|10.14|10.25|10.41|10.3|10.59|10.96|11.46|11.54|11.26|11.12||11.24|11.18|11.18|10.96|11.21|10.9|11.3|11.69|11.97|12.13|12.02|12.03
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|27.23|27.14|27.85|28.94|30.67|30.93|31.1301|31.7|33.17|33.45|33.27|32.75|32.5201|33.79|34.25|34.45|33.76|34.06||32.71|32.88|31.2|30.45|30.35|30.06|30.3|30.55|30.1|30.36|30.8|31.26|29.75|29.75|29.59|29.9|30.07|33.305|33.62|33.9162|33.29|32.92|33.01|33.71||34|33.78|32.95|32.15|31.87|31.6717|30.96|31.54|31.16||30.9|30.4|29.5|29.87||30.03|29.8|30.17|30.27|30.95|31.31|31.48|31.94|32.07|32.2|31.53|31.05|31.61|31.66|31.69|31.79|31.82|31.3|31.68|31.75|31.77||31.86|32.67|32.33|33.715|32.84|32.6401|33.64|33.41|34.1758|33.4|31.64|32.15|32.01|31.77|30.87|31.4801|32.435|32.17|32.01|31.735|28.76|28.46|27.72|27.4|27.71|27.42|29.29|29.1217|28.88|28.36|28.99|28.98|28.91|28.91|29.55|29.275|30.175|29.17|29.33|29.83|30.2|29.25|29.12|28.86|28.94|29.69|29.84|30.32|29.87|31.16|30.99|32.21|34.63|33.55|32.875|34.28|34.41||35.13|35.16|36.34|38.04|39.01|40.25|40.03|38.89|39.46|39.65|41.18|42.12|41.98|41.03|40.5|40.48|40.0275|39.17|37.565|38.44|36.74|36.77|37.19|37.18|38.89|39.8725|41.48|41.41|41.3|41.97|42.21|41.24|40.94|40.78|39.96|38.04|37.74|38.03|38.27|38.19|38.39|38.16|37.25|36.02||35.33|35.1|36.1901|37.43|38.2|37.16|35.89|35.71|36.38||36.7|37.02|38.63|38.31|38.08|39.47|41.39|40.46|40.04|39.85|39.65|39.71|39.985|40.43||41.355|40.58|37.26|36.78|38.94|39.26|38.56|39.91|42.13|41.65|43.05|41.7|42.105|42.75|42.198|42.25|42.6|42.05|41.3|40.11|39.9846|36.84|35.6|36.03|36.81|38.4|39.86|41.89|40.32|39.73||40.12|39.81|39.98|38.625|37.79|37.27|37.77|39.19|38.02|38.56|40.06|42.15
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.49|9.49|9.49|9.46|9.46|9.46|9.45|9.45|9.45|9.455|9.46|9.45|9.45|9.45|9.45||9.45|9.45|9.44|9.45|9.43|9.43|9.44|9.43|9.42|9.39|9.37|9.4|9.39|9.39|9.4|9.41|9.41|9.41|9.41|9.4|9.4|9.4|9.385|9.34|9.34|9.32|9.35|9.35|9.31|9.29|9.29|9.27|9.26|9.26|9.28|9.26|9.26|9.22|9.25|9.25|9.19|5.695|5.705|5.685|5.795|6.18|6.09|6.115|6.46|6.63|6.575|6.01|6.98|6.71|6.43|6.39|6.38||6.27|6.115|6.69|6.61|6.49|6.6|6.88|6.8|6.79|6.74|7.02|7.34|7.34|7.44|7.43|7.365|7.22|7.205|6.686|6.73|6.42|6.635|6.43|5.8|6.1|6.04|5.545|5.265|5.19|5.35|5.45|5.63|5.38|5.31|5.23|5.23|5.115|5.105|5.3|5.38|5.355|5.08|5.34|4.75||4.95|4.74|5|5.17|5.25|5|4.77|4.48|4.52||4.43|4.49|4.52|4.21|4.31|4.65|4.83|4.99|4.74|4.89|4.86|4.76|4.87|4.925||5.105|4.74|4.53|4.57|4.77|4.62|4.73|4.655|4.8412|4.56|4.345|3.95|4.19|5.32|5.5|5.94|6.46|6.45|6.35|6.46|6.7|6.67|6.55|6.51|6.49|6.5|6.69|6.99|6.96|6.84||7.09|7.13|7.23|6.79|7.01|7.15|7.39|7.5|7.7|7.42|7.41|7.22
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|0.36|0.34|0.3514|0.3305|0.444|0.556|0.6132|0.59|0.545|0.54|0.53|0.5|0.522|0.5497|0.53|0.507|0.5064|0.5||0.49|0.48|0.5016|0.5382|0.53|0.5292|0.5301|0.5605|0.5675|0.5601|0.62|0.62|0.6153|0.6151|0.6|0.61|0.6|0.571|0.61|0.58|0.5769|0.55|0.5803|0.59||0.5201|0.485|0.48|0.45|0.452|0.43|0.455|0.44|0.39||0.3299|0.3317|0.34|0.36||0.39|1|0.9972|1.01|1.02|1.1|1.02|1.16|1.13|1.17|1.05|0.97|0.976|1.001|1.02|1|0.9817|0.945|0.884|0.9124|0.9||0.87|0.81|0.89|0.98|1.02|1.09|1.06|1.05|0.938|0.88|0.8304|0.87|0.87|0.8237|0.8025|0.8456|0.822|0.8064|0.89|0.91|0.93|0.9056|0.9|1|1.12|1.15|1.26|1.24|1.18|1.1015|1.17|1.0294|1.015|1.11|1.0738|1.05|0.9857|0.9625|0.91|0.93|0.8661|0.8501|0.9964|1.03|1.02|1.09|1.13|1.12|1.25|1.27|1.29|1.3|1.31|1.31|1.33|1.28|1.26||1.34|1.29|1.3601|1.37|1.3901|1.46|1.6111|1.58|1.58|1.63|1.63|1.74|1.83|1.87|1.93|1.88|1.9|1.71|1.79|1.85|1.8306|1.82|1.76|1.74|1.74|1.82|1.8|1.91|1.93|2.07|2.14|2.3|2.4089|2.33|2.24|2.5|2.47|2.4214|2.25|2.2|2.25|2.1|1.97|2.74||2.86|2.85|2.95|3.23|3.46|3.49|3.41|3.32|2.985||2.81|2.67|2.81|3|3.27|3.61|3.82|3.76|3.29|3.28|3.06|2.925|2.8|3.22||3.02|3.03|2.9|3.03|3.1|3.01|3.18|3.47|4.09|3.95|3.93|3.41|3.47|4.12|4.26|4.29|4.49|4.33|4.46|4.24|4.28|4.11|4.31|4.38|3.63|4.47|4.445|4.82|5|4.91||4.975|4.97|5.095|5.4|6.1|6.52|6.2683|7|7.59|7.27|7.35|7.36
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|20.21|19.9|20.2|20.46|20.495|21.52|22.22|22.7|22.74|23.34|23.22|23.34|23.07|23.73|21.99|21.37|21.45|21.31||21.45|21.38|21.44|21.57|22.36|22.51|22.35|22.24|23.01|23.34|23.75|23.8|23.07|22.87|22.69|22.75|22.565|22.12|22.23|22.54|21.95|21.5|21.6|21.98||21.14|21.15|21.06|21.18|21.47|22.04|21.56|21.47|21.164||20.3|19.89|19.93|19.89||19.53|18.96|19.57|19.16|19.12|19.69|19.72|20.495|20.645|20.74|20.965|20.62|20.83|21|21.53|21.48|21.77|21.02|20.99|21.04|21.245||21.38|21.28|21.31|21.38|20.57|21.11|21.17|20.86|21.005|20.89|20.7|21.76|22.2554|22.09|22.045|22.34|22.88|22.86|23.12|23.21|21.75|20.74|20.35|20.27|20.36|20.14|19.93|19.16|20.97|19.85|19.46|19.25|18.81|21.2|21.22|21.31|21.675|21.36|20.82|20.46|20.15|20.09|20.24|20.34|21.64|21.89|22|22.34|22.43|22.6|22.278|22.64|23.661|23.34|23.0601|22.77|22.8491||23.15|23.02|22.93|23.165|23.58|23.89|23.735|23.6188|24.005|23.91|23.87|24.47|24.45|25.5|25.42|25.06|24.47|24.29|24.16|24.53|23.85|23.34|23.39|23.66|23.67|23.75|23.78|22.0378|28.83|30.0976|29.73|28.99|28.74|28.12|27.72|27.03|26.47|27.16|27.24|27.01|27.08|27.3|27.25|26.94||26.78|26.64|27.02|28.62|29.23|28.01|26.4|26.26|27.14||27.12|26.41|27.17|26.82|26.48|27.55|27.79|28.63|28.18|27.92|28.19|28.86|28.7301|28.38||28.4355|28.34|27|27.07|27.05|26.73|26.93|27.49|28.22|28.17|28.2|27.62|26.51|25.56|26.92|27.91|28.71|30.48|30.28|31|30.92|29.84|29.2|30.24|30.2301|30.76|31.32|31.38|31.21|30.84||30.92|30.82|31.18|31.28|31.01|31.32|32.09|32.28|32.97|33.52|32.03|32.07
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|23.8708|23.85|24.59|24.26|25.14|26.05|25.5701|24.99|24.74|25.72|25.71|25.89|26.35|26.46|25.81|26.35|26.42|26.86||28.04|27.81|27.59|27.31|26.66|26.785|27.205|26.97|26.98|27.21|27.57|27.95|26.865|26.78|26.67|27.27|27.42|26.79|26.89|26.425|25.475|24.76|25.66|25.545||25.33|25.6|24.855|23.83|24.03|23.72|21.94|22.53|22.76||23.81|23.59|23.27|23.41||23.32|22.6722|22.55|22.02|22.37|21.99|21.72|23.42|23.85|23.16|23.49|24.04|24.1|24.24|24.83|24.67|24.94|25.24|25.3|25.31|25.25||25.4|26.06|24.92|24.51|23.79|21.78|24.12|23.53|24.34|23.41|22.21|23.76|23.68|24.04|23.02|23.23|23.65|23.59|23.15|23.43|23.55|22.695|22.41|22.96|23.01|22.65|23.09|23.17|22.5|21.34|21.97|21.96|22.05|22.22|22.56|21.95|21.46|20.88|20.17|21.43|20.29|19.425|19.83|20.36|21.04|21.43|21.25|21.935|22.17|22.45|22.45|22.88|23.95|23.34|22.71|23.37|22.85||22.93|22.705|23.23|23.69|23.96|23.855|24.375|22.48|24.65|24.34|25.15|25.375|25.26|25.69|25.25|25.8|24.99|24.41|23.12|23.03|22.63|22.6288|22.455|21.87|21.67|21.23|21.01|20.65|21|22.32|22.76|22.4977|21.88|21.73|21.0375|20.435|20.03|20.41|20.78|20.96|20.84|21.01|20.52|20.74||20.62|21.23|22.22|22.8|23.42|24.02|23.55|23.83|25.05||24.64|24.85|26.22|25.24|25.5|26.69|27.21|27.02|26.82|26.775|26.95|26.635|26.62|27.19||28.29|28.1|24.46|23.78|25.49|25.03|25.2|25.8|30.7686|30.46|30.43|28.96|29.12|29.36|30.31|30.36|30.56|30.52|30.55|30.02|29.86|29.86|29.5|29.625|30.1|30.84|31.96|32.08|31.8|30.6574||30.98|30.25|30.525|30.44|29.5|28.44|28.17|28.72|28.91|28.86|29.08|29.75
01655|16389|/equities/impax-laboratorie|R2000GROWTH|1.3126|1.35|1.345|1.44|1.52|1.6412|1.665|1.74|1.81|1.85|1.82|2.03|2.05|2.15|2.14|2.17|2.21|2.31||2.36|2.38|2.4215|2.315|2.25|2.2808|2.295|2.6|2.46|2.43|2.26|2.2801|2.16|2.105|2.08|2.12|2.1|2.07|2.08|2.08|2.05|2.06|2.16|2.18||2.18|2.18|2.18|2.16|2.19|2.17|2.14|2.11|2.035||1.96|1.97|1.97|2.05||2.17|2.14|2.12|2.09|2.145|2.1497|2.21|2.31|2.49|2.3|2.25|2.25|2.27|2.24|2.26|2.422|2.53|2.42|2.41|2.34|2.37||2.355|2.205|2.2|2.21|2.16|2.19|2.29|2.36|2.365|2.245|2.23|2.32|2.1|1.982|1.99|2.1|2.25|2.2|2.255|2.22|2.22|2.14|2.09|2.07|2.15|2.095|2.081|1.981|1.95|1.98|2.03|1.95|2.03|2.09|2.17|2.155|2.14|2.02|2.02|2.01|2.02|2.04|2.09|2|2.03|2.1|2.19|2.22|2.21|2.201|2.165|2.15|2.22|2.3|2.26|2.17|2.2||2.19|2.16|2.17|2.335|2.43|2.48|2.525|2.49|2.53|2.62|2.7|2.5|2.465|3|3.05|2.91|2.88|3.0601|2.975|3.12|3.055|3.425|3.62|3.545|3.43|3.48|3.395|3.4|3.28|3.13|3.09|3.22|3.18|3.2|3.14|3.05|3.1|3.1|3.15|3.19|3.16|3.2|3.18|3.2||3.12|3.17|3.2|3.31|3.19|3.18|3.11|3.03|3.06||3.05|3.01|3.05|2.98|2.9|3.07|3.18|3.32|3.3|3.285|3.48|3.495|3.565|3.37||3.35|3.33|3.31|3.14|3.32|3.41|3.42|3.425|3.49|3.37|3.39|3.22|3.24|3.16|3.08|3.37|3.47|3.26|3.97|3.82|3.83|3.8|3.8|3.76|3.78|3.885|3.96|4.045|4.09|4.045||4.12|4.105|4.28|4.37|4.2055|4|4.03|4.1|4.21|4.22|4.12|4.21
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|8.94|9|9.8048|10.185|10.54|11.13|11.22|11.43|11.46|11.46|10.915|11.195|11.161|10.57|10.64|10.765|10.5322|10.84||11.01|11.155|11.3|11.23|11.29|11.35|10.92|13.52|13.35|13.45|13.24|12.8608|12.38|12.26|12.01|12.205|12.15|12.105|12.2|12.07|11.81|11.71|11.99|11.935||11.51|11.43|11.04|10.57|10.49|10.235|10.34|10.23|9.98||9.97|9.94|9.91|10.02||10.335|10.42|10.83|10.765|11.07|11.35|11.555|11.825|12.1|12.24|12.0421|12.175|12.175|12.76|12.87|12.71|12.92|12.5501|12.84|12.875|13.2||13.04|12.96|12.95|13.22|13.1|13.645|13.79|13.48|13.38|13.24|12.45|12.75|12.64|12.535|12.665|12.88|12.97|12.42|11.87|10.18|9.67|9.51|9.48|9.32|9.34|9.42|9.33|9.22|8.94|9.18|9.23|9.48|9.515|9.54|10.18|10.245|10.3|9.64|9.69|9.63|9.915|10|9.95|10.055|10.7701|11.23|11.61|11.82|11.82|12.495|12.125|12.285|12.8|12.81|12.47|12.574|12.34||12.42|12.26|12.825|12.595|12.66|12.81|13.12|13.0028|12.65|12.575|13.05|13.7|13.96|14.08|14.29|14.18|14.13|14.05|13.91|14.01|13.89|14.285|14.1301|13.83|13.545|13.46|10.99|10.635|10.555|10.9|11.06|11.08|11.01|10.71|10.48|10.88|10.81|10.69|10.7|10.49|10.31|10.24|10.43|9.935||9.24|9.19|8.965|9.34|9.2|9.69|9.58|9.39|9.35||8.7|8.8|9.405|8.98|9.075|9.55|9.99|9.93|10.06|9.83|9.66|10.13|10.05|10.1||9.75|9.03|8.73|8.63|8.88|8.92|9.3|9.415|9.37|8.89|8.49|8.19|8.5901|8.635|8.655|9.42|10.025|10.25|10.0397|9.96|10.54|9.88|10.36|10.51|11.239|11.2|11.6603|11.42|11.27|11.18||11.52|10.995|10.76|10.5233|10.54|10.42|10.45|10.96|11.196|11.12|11.31|11.375
01657|32332|/equities/franklin-covey-co|R2000GROWTH|44.61|43.97|45.215|44.99|45.42|46.73|47.05|47.19|47.1|47.21|46.9|46.97|46.78|46.9|47.02|47.69|47.71|48.03||48.42|48|47.09|47.33|46.96|46.56|46.8|48.02|47.44|47.72|47.57|47|46.01|45.15|44.77|44.98|44.91|44.76|45|44.97|44.97|44.64|44.79|45.01||45.52|44.71|44.29|43.88|43.55|41.05|46.065|47.99|46.89||46.49|47.03|46.45|46.88||46.03|46.66|47.2295|46.3908|45.71|45.225|45.82|46.5919|47.1|47.03|47.14|48.14|48.275|48.44|49.8401|50.61|51.36|50.785|50.99|51.18|51.69||50.77|50.57|51.145|50.52|49.43|48.53|47.8622|48.06|48.28|47.8389|46.99|46.45|47.66|48.15|49.27|49.9|50.6655|50.17|49.8|49.53|49.33|49.77|48.59|47.7|47.7|47.69|48.41|47.35|46.84|45.93|47.105|45.72|45.98|45.6|47.02|46.9|47.44|45.39|45.03|44.08|43.2996|43.29|43.48|43.85|45.435|46.83|46.5|48.19|48.315|48.96|48.59|48.06|48.72|47.73|47.43|46.8999|46.4682||47.135|46.32|47.06|46.67|46.51|48.3|49.78|50.07|50.67|51.33|52.57|52.4|52.21|52.85|53.11|53.11|52.36|51.78|51.54|50.8144|51.63|51.83|51.34|50.85|51.4313|52.06|51|50.64|50.01|50.385|50.235|50.42|50.399|49.21|49.14|48.4|47.38|47.2295|47.91|47.98|48.55|47|46.17|45.8||46.0016|40.72|37.615|38.47|39.7|38.795|37.37|36.605|36.78||36.49|35.41|36.03|34.77|34|37.5|37.6|37.81|38.53|38.88|38.88|38.05|37.65|36.97||38.3|37.65|35.85|35.31|36.4|36.02|37.07|37.35|38.76|36.96|36.9|35.32|35.46|35.605|36.57|38.4|39.07|38.5|38.495|38.11|39.75|39.87|40.095|40.28|41.305|41.75|43.45|43.74|44.04|43.101||44.01|43.89|43.91|41.83|41.921|42.66|43.31|44.73|46.45|45.45|44.65|48.51
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|37.25|36.83|39.28|37.7|39.22|40.81|41.59|41.85|42.49|43.47|43.13|43.44|43.06|42.84|40.78|41.285|41.34|40.965||42.01|41.69|40.5226|38.25|37.64|37.46|38|39.59|39.69|40.15|41.15|41.58|40.16|39.47|39.29|39.14|38.89|38.18|38.88|38.13|37.01|36.9|37.68|37.65||37.7|38.05|38.36|37.38|37.59|36.56|34.99|34.38|33.57||33.28|33.03|32.76|33.45||32.88|32.44|33.61|32.71|32.53|32.64|33.25|34.43|34.63|33.7601|33.57|33.44|33.44|33.37|33.97|34.47|34.505|32.59|32.44|32.55|33.48||33.185|31.82|31.6|31.905|31.3|32.47|32.98|32.5|32.25|30.38|28.61|29|28.245|28.28|27.65|28.17|34.49|34.04|33.9|34.09|33.745|32.665|32.56|32.17|31.89|32.63|33.55|32.22|30.88|29.0212|29.69|29.9|30.19|30.58|32.03|32.54|33.11|31.02|30.2|29.8|30.13|30.81|32.75|33.35|34.89|35.41|36.12|36.16|35.665|37.92|38.31|40.53|43.07|42.42|40.6344|39.81|39.49||42.58|42.4|43.59|43.845|43.805|44.95|45.98|45.71|45.51|45.68|47.12|47.67|47.65|48.64|48.28|45.545|44.85|45.125|43.35|43.83|42.56|42.503|41.89|41.94|41.99|42.66|42.73|41.4|41.44|42.64|42.7|41.75|42.2|40.8791|40.34|39.22|38.115|38.19|38.78|38.6089|38.63|38.94|37.475|37.09||38.74|39.085|39.66|41.2|41.58|40.96|40.1|40.13|40.78||40.245|40.11|43.535|43.9136|44.34|46.78|49.95|50.43|50.87|50.74|50.49|49.005|47.92|48.6||49.11|48.07|46.61|46.19|46.815|45.76|46.6|46.94|47.2|45.6903|46.485|44.8|45.68|45.97|47.56|48.04|49.21|49.74|49.03|48.25|48.92|48.97|49.15|49.921|49.61|50.79|52.575|48.45|46.91|46.16||46.52|46.27|45.96|45.25|45.27|44.735|45.83|47.55|48.1|48.01|47.88|49.3
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|36.5575|36.17|36.525|35.635|36.43|38|38.37|38.29|39|40.1|39.65|38.75|39.04|39.14|39.25|39.835|40.185|40.4||41.09|41.0872|41.42|41.76|41.38|41.08|41.33|41.88|42|42.05|41.6|42.56|42.1|41.475|41.18|41.6|41.205|40.92|41.72|41.25|40.45|40.48|40.67|40.5301||40.4|40.64|39.67|39.245|39.175|39.17|38.62|40.0701|40.44||40.25|40.48|40.12|40.5016||39.99|39.5|40.27|39.826|39.81|39.89|41.07|42.06|42.61|41.4211|41.08|41.05|40.74|40.77|41.18|42.6086|42.35|41.85|42.05|41.78|42.17||42.21|43.01|42.84|43.2889|41.28|41.64|42.17|42.01|42.63|40.81|38.99|40.4|40.4|40.01|39.1|40.45|40.93|40.56|40.4|40.11|39.75|39.44|38.93|37.5|36.93|37.25|38.2274|37.62|36.85|36.21|36.76|36.21|36.21|36.22|37.05|37.31|37.8|37.17|36.96|36.7|36.93|37.2|37.3|38.05|38.71|39.98|40.21|40.98|40|40.64|40.63|41.44|43.21|43.165|42.9|42.95|43.5684||44.415|43.6118|44.29|44.27|44.83|45.68|46.435|46.2742|46.77|46.91|48.08|48.23|48.4601|49.08|49.15|49.26|49.09|48.4988|47.61|50.41|49.6|50.33|51.24|51.21|51.54|52.07|51.2|50.24|50.05|49.42|48.45|47.8066|48.26|47.87|47.02|46.564|45.83|46.2657|47.12|47.16|46.89|46.62|47.01|46.9774||46.88|46.3|46.02|46.98|47.17|46.24|44.21|43.37|42.85||42.5|41.73|43.11|41.75|42.81|44.65|45.36|46.19|47.35|47.23|47.79|48.215|48.01|48.44||48.53|47.93|47.27|45.77|45.25|44.61|46.02|46.91|48.78|47.3|47.35|46.49|46.44|47.05|48.64|48.01|49.09|50.835|50.28|49.82|51.495|52.58|52.32|53.28|52.63|53.88|54.82|55.21|54.21|53.78||53.8258|53.21|52.89|52.76|52.78|53.39|53.59|53.92|53.12|52.5|52.53|51.5802
01660|1172577|/equities/agiliti|R2000GROWTH|14.1961|14.2|14.48|14.48|14.68|15.395|15.25|16.68|17.37|18.62|18.32|18.405|18.91|18.9975|18.32|18.9207|18.42|18.17||18.07|18.44|18.5238|18.66|18.62|18.58|18.79|19.1|18.8909|18.705|18.59|18.68|18.17|18.26|17.99|17.86|17.25|16.6901|16.76|16.8314|16.72|16.21|16.09|16.51||15.6|15.29|15.18|14.79|14.791|15.154|16.23|16.97|16.31||15.96|15.47|15.42|16.01||16.57|16.05|16.54|16.18|16.322|15.47|16.38|16.5|16.76|16.33|16.34|16.57|17.02|18.115|19.15|16.58|16.5|15.4|15.145|14.84|14.86||14.615|14.45|14.38|14.3604|14.36|14.67|14.94|14.52|14.15|14.75|14.65|16.22|17.65|16.7|16.64|16.74|16.78|17.45|17.37|17.78|17.97|17.56|17.51|16.54|17.275|17.26|17.52|16.91|16.34|15.29|15.22|15.55|15.77|15.62|15.795|16.12|16|14.33|14.29|15.42|15.56|15.45|15.98|16.13|16.535|16.84|16.96|17.15|17|17.28|17.04|18.09|17.965|17.19|16.79|16.13|15.91||15.84|15.64|15.98|15.9801|15.75|16.04|16.32|16.3407|16.44|17.02|16.99|17.495|17.44|17.32|16.49|16.22|16.63|16.87|18.26|19.34|19.615|19.95|20.37|21.29|21.6201|21.82|21.5|21.535|21.215|21|21.26|20.83|20.79|20.85|20.67|19.62|19.39|19.7139|19.89|20.59|20.85|20.24|20.2725|20.985||20.18|20.25|20.875|21.16|20.93|20.84|19.755|19.1113|19.86||19.23|18.02|18.58|17.95|17.845|18.08|18.425|18.885|18.895|18.55|18.81|18.91|18.75|18.62||19.06|18.75|17.555|17.35|17.9|17.37|17.49|17.78|17.97|17.76|18|17.185|17.47|17.49|18.07|19.1|19.155|19.49|20.36|19.69|19.475|18.93|19.44|19.71|19.6032|20|21.52|21.72|21.655|21.62||22.51|22.3052|21.18|21.12|21.51|21.71|21.51|21.32|20.84|20.64|20.89|20.8
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2.055|2.05|2.07|2.02|2.12|2.36|2.23|2.22|2.375|2.32|2.202|2.25|2.32|2.3|2.4|2.63|2.64|2.69||2.84|3|2.96|2.955|2.985|2.88|2.94|3.07|3.02|3.09|3.26|3.295|3|2.93|2.93|2.91|2.86|2.8|2.895|2.82|2.705|2.675|2.83|2.75||2.6099|2.62|2.54|2.515|2.65|2.66|2.74|2.9|2.84||2.8|2.625|2.55|2.5115||2.62|2.645|2.79|2.68|2.58|2.78|3.06|3.12|3.16|2.915|3.135|3.11|3.79|3.91|4.05|4.73|4.86|4.47|4.32|4.515|4.72||4.57|4.47|4.45|4.7|4.76|5.07|5.62|5.04|5.515|4.995|4|4.66|4.58|4.49|4.505|4.77|5.13|5.02|4.79|4.88|4.69|4.55|4.13|4.23|4.03|3.98|4.385|3.91|3.79|3.7|3.86|3.76|4.135|4.28|4.43|4.59|4.2|4.02|4.07|4.225|4.215|4.205|4.42|4.855|4.99|5.24|5.28|5.14|5.25|5.44|5.505|5.68|5.42|4.96|4.68|4.59|4.62||4.55|4.19|4.45|4.55|4.625|4.54|5.1|5.1366|5.14|5.24|5.175|5.38|5.32|5.47|5.69|5.71|5.6101|5.4|6.67|7.035|6.7985|6.9|6.87|6.76|6.5238|6.434|6.02|6.08|5.945|6.2|6.245|6.63|6.49|6.19|5.99|5.63|6.17|6.5|6.6|6.68|7.05|6.9375|6.93|6.83||6.89|6.88|7.11|7.28|6.92|6.8617|6.28|6.32|6.425||6.07|5.9918|6.37|6.21|6.45|7.54|7.94|8.43|8.54|8.72|8.69|8.94|8.9|8.9099||9.06|8.59|8.04|7.875|8.6|8.9|9.08|8.99|9.25|9.165|8.955|8|8.1101|8.56|9.11|9.7|9.82|9.815|10.05|9.74|9.77|9.8601|9.75|9.86|9.89|9.955|10.33|10.3|9.99|9.94||10.02|9.71|9.665|9.33|9.2|10.66|10.79|11.125|11.67|11.2|11.06|11.41
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|23.6|23.94|24.0088|23.88|24.37|25.5|24.69|25.18|25.17|25.57|25.74|25.46|25.065|24.9|24.59|24.76|24.79|24.85||24.88|24.96|24.29|23.97|23.5|22.57|22.58|22.4|23.0101|23.285|23.24|23.2|22.75|22.67|22.69|23.26|23.59|23.19|23.67|23.81|23.98|24.16|24.05|23.28||22.94|22.805|22.71|22.4|22.39|22.655|21.93|22.53|23.35||23.62|23.52|22.87|22.245||22.261|21.83|21.515|21.02|20.73|21.3|21.16|21.16|21.085|20.88|20.71|20.91|20.74|20.84|21.095|21.82|21.68|21.0299|21.02|20.845|21.02||20.46|20.23|20.295|20.26|19.87|19.975|19.9097|19.51|20.38|20.26|20.82|24.54|24.01|24.23|22.78|25.62|26.59|26.32|26.42|26.2809|26.1|26.47|25.31|24.4|24.59|24.75|24.535|23.88|23.54|23.15|23.16|23.08|23.37|23.38|23.86|23.6|23.76|22.77|22.55|22.84|22.63|22.125|22.1|22.9595|23.66|23.63|23.15|22.94|22.965|22.85|23|22.92|23.29|22.67|22.11|22.1662|22.14||21.995|21.88|22.345|22.93|23.44|24.04|24.56|24.05|24.47|25.032|25.35|25.31|24.69|24.52|24.26|24.26|24.01|24.94|24.76|25.11|24.1|23.8512|23.17|24.12|23.7239|23.97|23.42|22.66|22.66|22.7038|22.691|22.2704|22.18|21.9|21.78|21.09|20.89|20.52|21.88|21.95|21.86|22.03|21.525|20.2809||20.27|20.01|19.94|19.9326|20.32|19.27|19.08|19.255|19.56||18.805|18.882|19.265|18.5|18.0939|19.14|19.56|19.9|20.165|20.25|20.5539|20.5|19.881|19.88||19.76|19.48|19.08|19.21|18.97|18.65|19.29|19.41|19.245|19.05|19.4|19.03|19.56|19.64|19.79|20.09|20.08|19.51|19.32|19.0406|19.65|19.36|19.22|19.35|19.02|19.67|20.42|20.51|20.4|20.45||20.09|20.01|19.88|19.655|20.015|20.26|21.0527|21.09|21.09|20.55|20.55|20.81
01663|20483|/equities/circor-international-inc|R2000GROWTH|27.24|25.795|25.25|24.51|25.91|27.62|28.12|27.75|27.9|28.67|28.36|28.31|28.9335|28.53|27.94|26.78|26.02|25.64||26.5704|26.32|26.89|26.57|26.775|26.53|26.79|26.75|26.94|26.57|26.91|26.515|27.01|25.82|25.385|25.18|24.96|25.26|25.51|24.72|24.78|24.64|25.43|25.99||25.82|25.53|25.015|24.53|24.44|23.56|23.05|23.55|23.21||23.75|23.53|23.645|23.72||23.01|23.12|24.19|23.96|23.665|23.92|24.81|25.875|26.58|25.669|25.91|26.7125|26.06|26.36|25.85|26.67|27.13|25.23|24.62|24.26|24.91||24.27|24.24|24.26|24.81|24.46|25.18|25.77|23.61|21.12|20.945|19.84|20.13|20.51|20.1253|19.54|20.05|20.92|19.93|19.435|19.21|18.91|18.5|18.05|17.27|17.185|17.15|17.58|16.95|16.37|15.625|16.155|17.21|17.11|17.36|18.99|18.58|18|15.87|14.54|13.52|13.32|13.38|13.32|14.2|14.5792|16.18|16.22|16.58|16.585|16.77|16.235|16.53|17.39|16.73|16.34|16|15.36||15.425|15.73|16.28|16.38|16.69|17.21|17.765|17.44|17.245|17.34|18.84|19.69|19.61|19.46|19.355|19|17.92|17.37|17|17.36|17.31|17.61|17.81|17.68|17.38|17.095|16.61|16.44|14.73|15.1|15.12|15.27|15.55|15.35|14.955|14.43|13.68|13.26|13.61|14.45|15.24|14.95|14.95|15.62||15.83|14.88|14.32|15.04|14.935|15.37|15.37|15.62|14.97||15.2|14.955|15.78|16.09|17.04|18.42|19.05|19.48|19.45|19.26|18.9|19.84|19.29|19.11||19.05|18.48|18|18.1|18.23|18.32|19.04|19.3|19.285|18.9|19|18.64|18.55|18.38|17.46|17.6|18.23|18.57|18.53|18.76|19.595|20.465|20.64|22.32|22.68|23.43|24.12|24.42|23.39|23.07||23.69|23.53|23.49|23.44|23.925|24.43|23.78|25.27|26.2|26.38|26.38|26.89
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|48.41|48.075|49.07|49.1301|49.3|50.11|50.18|51.295|51.67|51.97|51.36|49.23|48.26|48.5185|48.76|48.765|48.8|48.81||50.2|49.89|49.29|49.17|48.5|48.25|49.515|49.285|49.04|49|49.01|47.9|46.58|46.71|46.77|45.59|45.13|45.0874|45.46|45.43|45.56|44.21|45.395|47.405||46.44|44.2|43.85|43.25|43.14|42.96|42.92|42.83|42.45||42.06|42.79|42.32|42.79||42.59|42.58|42.77|42.19|42.69|43.82|44.455|45.54|46.99|47.005|47.78|47.19|46.52|46.0025|45.95|45.95|45|44.51|44.12|43.73|44.09||44.07|44.245|43.89|45.02|45.88|47.13|47.28|46.99|44.89|44.44|42.95|42.65|43.1|43.74|42.82|44.52|46.44|45.93|45.125|44.71|45|44.5|43.2363|42.38|42.31|43.075|43.83|45.46|45.24|44.07|44.295|43.81|43.49|43.66|45.005|43.85|44.94|43.13|43.15|44.26|45.5|44.49|44.36|43.93|45.52|47.05|47.8|47.795|47.79|48.73|48.4|48.39|50.21|49.7|47.75|47.185|46.935||47.39|46.83|47.61|48.68|48.81|49.15|49.89|50.01|50.61|50.3401|50.99|52.4|52.54|52.705|52.26|51.35|50.5088|49.16|47.86|49.48|48.81|49.18|47.82|47.1|48.33|47.36|46.95|46.14|45.85|46.79|46.68|45.98|45.94|46.76|46.227|45.53|44.465|43.81|44.15|43.93|44.01|43.03|41.99|40.76||40.795|40.53|40.1666|41.39|41.01|40.755|39.38|39.03|39.215||38.525|38.34|41.06|40.67|40.34|41.95|42.6493|42.03|42.28|42.19|41.95|41.07|40.42|40.22||39.84|39.33|37.47|37.46|39.23|38.65|39.59|40.26|42.27|41.45|41.21|39.64|39.84|40.0101|39.695|39.66|40.77|41.745|41.82|40.34|40.61|39.6875|39.6|39.59|40.2018|40.5|42.48|42.83|41.57|41||41.24|40.73|40.64|40.5372|40.8777|39.93|39.74|41.03|41.135|40.32|40.15|41.53
01665|1172768|/equities/privia-health-group|R2000GROWTH|26.05|25.53|25.72|25.07|25.15|27.64|27.91|28.171|28.12|27.76|27.71|27.85|26.58|26.52|26.44|27.13|27.43|27.46||27.195|26.89|27.17|27.135|26.76|26.13|26.15|25.74|25.05|25.38|25.9|27.35|26.56|26.35|25.145|24.93|24.72|24.385|24.69|24.69|25.04|24.34|25.54|25.36||25.16|24.28|23.3|22.03|21.54|20.64|20.75|21.26|21.585||21.97|22.8|22.59|22.67||23.15|23.14|23.07|22.75|23.105|23.77|24.015|24.43|24.49|22.88|22.85|22.6189|22.425|22.67|23.18|23.38|24.03|22.35|22.26|22.55|22.46||22.675|22.52|22.45|23.01|22.8|23.77|26.811|26.36|26.75|25.641|25.225|27.685|28.34|28.145|29.9|31.54|32.46|32.18|32.2|32.52|32.525|32.2|31.63|31.69|32.37|32.3701|33.78|33.335|32.88|34.05|34.58|33.8|33.37|33.2|35.09|34.56|34.46|33.05|33.71|33.87|33.88|33.24|32.82|33.37|33.28|36.55|36.89|36.78|39.05|41.01|40.78|40.6|40.29|40.78|40.25|38.825|38.05||39.37|38.11|38.16|37.31|38.1109|38.8|41.41|41.74|40.8509|36.1572|34.35|34.8738|34.21|34.43|35.64|36.44|37.27|36.04|36.64|37.4|37.45|37.71|38.15|36.64|35.94|36.27|34.37|35.32|36.07|36.06|35.44|34.8|33.35|33.13|33.81|33.25|32.23|31.32|32.002|30.23|32.92|32.14|30.75|27.76||28.2|28.6|28.31|29.06|28.955|28.6|28.052|28.54|28.2959||25.82|24.48|25.645|24.32|25.05|25.7|26.325|25.76|24.94|24.23|23.98|22.28|22.528|23.62||23.95|23.4|22.6405|22.8974|22.54|22.17|22.29|21.96|22.85|22.48|21.09|17.99|18.56|18.51|19.03|21.31|22.59|22.605|22.94|21.51|21.89|23.06|23.4|24.25|24.43|24.6|26.05|27.58|27.42|27.17||27.82|28.05|26.95|26.3|26.03|26.72|25.795|26.565|26.61|26.82|26.7|26.51
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|5.76|5.84|5.93|6.31|6.04|6.45|6.65|6.8|7.02|7.2|7.355|7.81|9.41|9.34|9.14|9.4|10.13|10.67||10.96|10.78|10.7|10.82|10.96|11.01|11|11.06|10.93|11.1|11.47|11.58|11.96|11|11.77|11.54|11.75|11.53|11.705|12.015|12.04|11.575|12.07|12.31||11.47|11.04|11.29|10.64|10.44|11.02|11.27|11.4|11.39||11.51|11.4|10.98|10.97||11.34|11.46|11.55|11.41|11.215|11.4|11.41|11.81|12|11.52|11.58|11.96|11.89|12.14|12.82|12.83|12.79|12.65|12.3|12.14|11.4704||11.52|11.31|11.31|11.71|11.86|12.645|13.265|12.875|13.13|12.83|12.28|12.2|12.105|12.26|13|13.1|13.08|12.75|12.84|12.61|12.67|11.69|11.27|11.24|11.185|11.06|11.26|11.24|10.93|11.24|11.655|11.35|11.23|11.6|11.93|11.825|12.34|11.69|11.81|11.915|12.05|11.9|11.65|11.63|11.84|12.4|12.72|12.57|12.76|15.81|15.18|15.35|16.01|16.41|15.7|15.075|14.76||14.57|14.24|14.865|14.64|14.53|14.25|15.165|15.29|15.49|14.84|14.51|14.58|14.66|14.85|16.21|16.08|15.95|15.66|16.38|16.51|16.96|16.2|15.26|14.56|14.08|14.54|14.42|13.59|14.19|13.38|14.01|14.1212|14.1412|13.835|13.66|13.43|13.12|13.37|13.59|13.73|14.03|13.02|12.82|11.2||11.01|10.95|10.76|10.97|11.3|11.3|11.25|11.05|11.48||11|10.705|11.31|10.44|10.38|10.765|10.95|10.88|10.63|10.63|10.64|10.28|10.11|10.24||10.63|10.66|10.37|10.1|9.73|9.44|9.37|9.23|9.17|8.92|8.45|7.74|7.92|8.25|9.28|8.74|9.65|9.54|9.81|9.42|9.57|9.23|9.44|9.865|9.8|9.785|10.06|10.62|10.09|9.93||10.525|10.675|10.87|10.56|10.8|11.14|10.9301|11.15|11.22|11.07|11.09|11.01
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.49|7.44|7.985|7.725|8.27|8.6|8.965|9.015|9.155|9.32|8.87|8.77|8.745|8.7|8.41|8.315|8.785|8.91||8.81|9.61|9.53|9.295|9.04|8.83|9.18|9.165|9.37|9.335|9.41|9.36|8.86|8.44|8.31|8.315|8.19|8.1|8.04|8.095|8|8.11|8.52|8.715||8.65|8.69|8.49|8.42|8.49|8.34|7.865|7.77|7.66||7.6|7.51|7.38|7.57||7.62|7.58|8.1117|7.88|7.955|8.6|9.22|9.52|9.48|9.3|9.2|9.22|9.27|9.67|9.725|10.01|10.255|10.02|10.08|10.095|10.16||9.98|10.16|10.045|9.89|9.43|9.62|9.93|9.42|9.56|9.4|8.97|9.135|9.55|9.1625|8.895|9.075|9.575|9.47|9.335|9.06|8.86|8.525|7.955|7.71|7.615|7.55|7.85|7.605|7.57|7.29|7.53|7.31|7.23|7.59|7.865|7.55|7.39|6.8|6.81|6.72|7.23|7.1|7.12|6.95|7.39|7.725|8.22|8.48|8.38|8.74|8.68|9.16|9.825|9.32|9.66|9.55|9.56||10.025|9.97|10.25|10.245|10.34|10.59|10.42|10.19|10.2|10.04|10.93|11.0413|11.045|11.43|10.79|10.64|10.51|9.91|9.57|9.37|8.44|8.435|8.645|8.75|8.71|8.75|8.6|8.33|8.11|8.28|8.2806|8.18|8.14|8.0802|7.88|7.435|7.22|7.43|7.25|7.18|7.29|6.92|6.795|7.03||7.34|7.385|7.69|8.38|8.65|8.33|8.175|7.92|7.79||7.28|7.52|8.26|8.12|8.16|8.825|9.06|9.07|8.92|8.85|8.55|8.73|8.145|7.8099||7.61|7.21|6.76|6.695|6.81|6.48|6.88|7.01|7.08|6.88|6.78|6.415|6.66|6.36|6.545|6.73|6.93|6.735|6.65|6.475|6.59|6.45|6.47|6.57|6.6|6.72|6.97|7.23|6.89|6.745||6.8226|6.885|6.91|6.63|6.52|6.405|6.82|7.125|7.58|7.5799|7.76|8.005
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.07|23.061|23.07|23.06|23.06|23.05|23.04|23.04|23.03|23.03|23.03|23.03|23.03|23.02|23.02|23.01|23.02|22.97|22.86|22.91|22.86|22.86|22.73|22.715|22.67|22.66|22.68|22.71|22.76|22.74|22.61|22.63|22.63|22.615|22.66|22.64|22.72|22.75|22.76|22.77|22.77|22.76|22.76|22.75|22.8|22.8|22.7806|22.76|22.76|22.71||14.63|14.5|14.88|14.8|15.1|15.29|15.26|15.26|15.26|15.21|15.47|15.83|15.6|15.53|15.46|15.44|15.35|15|13.82|15.03|14.83|15.01|14.8|14.6|14.5|14.16|14.52|14.72|14.26|14.78|15|15.2|14.6617|14.5|14.25|14.235|14.04|13.99|14.1|14.06|14.51|14.44|14.38|14.23||14.31|14.09|14.47|14.68|14.34|14.7|14.5|14.44|14.29||13.8|13.565|13.77|13.21|13.29|14.03|14.0891|14.43|14.16|14.31|13.98|13.99|13.885|13.61||13.4|13.33|12.74|12.75|12.61|12.935|12.47|12.47|12.89|12.51|12.6|11.89|11.91|12.73|12.49|12.48|13.47|13.83|14.12|14.27|14.3|13.875|13.79|14.04|14.12|14.23|14.53|15.26|15.31|14.97||15|15.34|15.495|15.44|15.4|15.4|15.5|16.2|16.31|16.2|16.47|16.2
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|1.64|1.6|1.58|1.55|1.545|1.61|1.72|1.705|1.72|1.81|1.81|1.755|1.925|1.97|1.96|2.015|2.04|2.01||2.06|2.03|2.15|2.135|2.02|2.02|2.115|2.23|2.22|2.21|2.34|2.43|2.41|2.36|2.33|2.41|2.325|2.26|2.305|2.29|2.27|2.2|2.265|2.295||2.29|2.13|2.15|2.047|1.915|1.92|1.99|1.995|1.925||1.85|1.77|1.68|1.68||1.75|1.84|1.8815|1.665|1.59|1.7|1.75|1.79|1.8|1.733|1.91|1.91|1.93|1.945|1.92|1.91|1.9|1.77|1.74|1.78|1.83||1.77|1.77|1.79|1.81|1.88|1.88|1.91|1.94|1.92|1.93|1.895|1.93|2.075|2.05|2.08|2.16|2.21|2.15|2.11|2.12|2.15|2.09|2.08|2|2.05|2.09|2.22|2.13|2.13|2.12|2.12|2.21|2.285|2.3|2.4|2.37|2.29|2.18|2.15|2.145|2.14|2.09|2.01|1.97|1.92|1.965|1.96|2.06|2.19|2.285|2.43|2.56|2.76|2.82|2.68|2.7|2.73||2.72|2.71|2.71|2.75|2.88|2.885|2.935|2.88|2.845|2.74|2.78|2.75|2.84|2.83|2.86|2.67|2.67|2.61|2.515|2.51|2.41|2.32|2.25|2.29|2.48|2.74|2.9|3.03|3.075|2.995|3.06|3.215|3.25|3.29|3.42|3.46|3.43|3.31|3.47|3.88|3.86|3.91|3.675|3.4||3.22|3.185|3.43|3.49|3.4011|3.95|3.73|3.53|3.5||3.37|3.25|3.395|3.35|3.34|3.45|3.53|3.65|3.62|3.63|3.55|3.43|3.4|3.42||3.4|3.46|3.49|3.58|3.77|4.025|3.9|4.02|4.11|3.94|3.93|3.585|3.98|4.36|4.165|4.405|4.59|4.69|4.6872|4.56|4.6|4.64|4.665|4.81|5.37|5.44|5.41|5.6|5.27|5.285||5.4|5.29|5.17|5.225|5.31|5.33|5.57|5.66|5.46|5.26|5.22|5.2
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3.51|3.51|3.72|3.74|3.75|3.95|3.98|4.14|4.22|3.95|3.91|3.62|4.71|4.57|4.42|4.47|4.43|4.49||4.66|4.64|4.25|4.5|4.35|4.33|4.44|4.47|4.43|4|4|3.9|3.67|3.74|3.61|3.69|3.51|3.4|3.46|3.39|3.39|3.33|3.37|3.38||3.35|3.42|3.37|3.3|3.19|3|2.9|2.94|2.82||2.72|2.71|2.7|2.72||2.74|2.65|2.6|2.43|2.6|2.91|2.9|3.09|3.11|3.04|3.1|3.02|3.02|3.06|3.1|3.21|3.2|3.02|3.02|3.05|3.05||3.06|3.03|3.04|3.12|3.13|3.17|3.29|3.22|3.18|3.02|2.88|3.01|2.98|2.92|2.76|2.76|3|2.94|2.88|2.9|2.92|2.72|2.68|2.59|2.62|2.88|3|2.89|2.87|2.69|2.65|2.65|2.85|2.83|2.88|2.85|2.94|2.85|2.87|2.92|2.84|2.72|2.69|2.71|2.77|2.96|2.99|3.15|3.15|3.38|3.36|3.33|3.38|3.37|3.26|3.17|3.39||3.42|3.36|3.47|3.71|3.79|3.8|3.86|3.87|3.79|3.71|3.87|4.03|4.14|4.07|4.03|3.99|3.97|4.13|4.02|3.92|3.59|3.56|3.57|3.36|3.31|3.37|3.4|3.41|3.4|3.37|3.31|3.46|3.45|3.34|3.3|3.35|3.36|3.39|3.44|3.42|3.44|3.71|3.69|3.52||3.4|3.42|3.39|3.46|3.53|3.81|3.77|3.44|3.35||3.24|3.2|3.28|3.14|3.04|3.29|3.47|3.77|3.76|3.81|3.7|3.59|3.75|3.75||3.53|3.43|3.37|3.32|3.48|3.42|3.55|3.62|3.83|3.81|3.73|3.27|3.29|3.34|3.28|3.59|3.85|3.78|3.88|3.75|3.94|3.76|3.86|4|4.13|4.18|4.38|4.49|4.32|4.17||4.36|4.36|4.55|4.49|4.61|4.67|4.56|4.69|4.87|4.7|4.7|4.75
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|5.04|5.04|5.2312|5.144|5.1688|5.7608|6.104|6.408|6.6|6.724|7.0816|7.28|6.8|6.72|6.4048|7.4488|7.0456|7.68||8.56|8.56|8.24|7.4|7.36|7.04|7.4672|7.8576|7.7616|7.752|8.56|8.48|8.8|9.6|10.4|10.48|10.48|10.4|11.52|12.4|12.4|11.6|11.2|14.16||14.48|15.28|15.2|17.12|19.2|19.68|20.08|21.36|20.816||19.36|18.4|19.6|19.6048||17.6|17.92|17.76|15.36|13.2|12.96|13.28|12.9608|12.96|12.64|11.04|10.96|12.64|13.44|12.32|9.84|8|6.48|5.28|5.76|4.48||4.08|3.68|3.68|3.904|3.7616|3.928|4.0176|3.9528|4.2592|4.6568|4.6536|5.244|5.6|5.2808|9.68|14.64|14.88|13.6|13.68|12.8|11.04|9.36|8.72|8.8|8.24|7.672|8.8|9.2|9.76|10.8|11.28|11.6|12.88|14.4|14.5312|15.28|12.96|12.08|12.2408|12.48|12.8|12|11.12|11.52|11.8|11.92|12.56|14.32|16.16|16.24|16|16|15.52|15.44|15.36|15.28|15.28||15.44|15.12|14.96|15.04|15.04|15.28|13.36|13.2|12.4|11.92|13.04|13.44|13.36|13.6|14.24|14|14.32|13.2|12.96|14.32|13.28|13.76|18.16|16.8|16.88|17.84|17.6|17.92|16.08|14.96|15.44|16.16|15.44|15.04|15.04|15.44|15.28|15.84|16.24|17.36|19.32|19.44|19.76|18.8||19.44|19.76|20.96|22.88|23.28|23.92|22.64|20.4|20.32||19.68|19.8|21.8|21.68|21.96|24.24|25.2|26.32|23.88|23.68|24.12|24|23.76|25.56||24.24|23.36|23.52|22.48|23.6|23.84|24.16|25.04|25.92|26.72|28.72|23.2|22.56|24.88|26.24|28.88|31.44|34.4|36.24|34.64|35.2|35.28|38.48|40.08|40.6|42.16|42.96|42.96|44.24|44.4||47.92|48.88|51.36|50.8|54.0088|62.4|98.8|109.48|113.52|111.2|109.44|113.76
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|37.64|36.8621|39.56|37.79|40.28|42.48|43.25|43.66|44.06|43.16|41.75|42.84|42.71|43.08|42.03|42.49|42.99|43.11||43.6899|42.9|42.885|41.34|41.66|41.95|42.995|43.58|44.23|44.87|45.41|45.69|45.01|43.35|42.47|42.57|41.39|40.45|40.93|42.36|41.945|41.19|41.61|41.61||40.52|41.04|40.6|40.335|39.24|37.34|36|35.56|34.17||34.49|33.98|33.66|33.75||33.31|32.83|34.92|33.9683|33.93|34.22|34.57|35.56|35.43|33.1|33.66|33.88|34.3|35.93|36.41|36.88|37.765|37.17|37.68|37.22|38.82||38.62|38.7982|38.12|38.735|37.1|37.86|39.47|38.66|39.65|38.36|36.05|36.965|36.785|36.28|31.96|32.7|34.62|34.76|34.245|35.01|34.355|33.63|32.715|31.52|31.19|31.75|31.41|30.19|29.58|27.975|28.395|28.02|28.34|29.45|30.92|30.2625|29.97|27.75|27.74|28.0606|29.79|29.34|28.91|28.5|30.425|31.2|31.93|31.39|31.47|32.48|32.37|33.29|34.56|32.75|31.62|31.4|31.59||32.11|31.75|32.92|32.73|33.22|33.61|33.7|33.25|33.21|33.1|35.29|37.12|36.21|38.4|37.67|37.01|36.3|35.4|33.7|34.23|31.32|33.315|34.03|33.29|33.2|32.71|31.62|30.55|30.13|30.2|30.2|30.33|30.14|29.48|28.5|27.555|27.37|28.8|28.4|28.24|29.3122|28.235|27.15|27.83||29.11|28.87|31.02|32.37|32.63|31.43|30.81|30.01|29.63||28.12|27.95|31.805|30.56|30.72|34.1|37.22|37.36|36.48|36.76|35.96|35.89|35.08|33.8125||34.1|32.01|30.09|30|31.46|30.32|31.17|31.37|31.44|30.25|29.67|28.48|30.48|30.07|30.82|33.1|33.66|34.555|33.9759|33.15|33.93|33.13|32.19|32.48|32.72|33.57|36.02|36.37|34.175|32.85||33.34|33.76|33.71|32.2|32.19|31.99|34.03|35.99|38.92|38.66|40|40.605
01673|17387|/equities/transcat|R2000GROWTH|83|81.47|85.93|83.28|84.37|85.75|88.53|89.28|89.61|89.1|87.8|89|86.7|86.24|85.1|85.45|84.98|85.815||88.22|87.21|86.65|86.02|86.12|83.25|83.62|86.59|84.14|85.44|82.92|83.42|82.37|79.29|78.95|79.8|79.18|76.46|78.62|80.37|79.75|80.26|80.54|80.23||79.83|81.365|80.21|76.83|77.27|73.41|71.51|72.3|71.0355||70.01|70.6|68.55|70.1||68.31|66.71|68.73|66|65.6015|66.01|67.32|71.86|76.18|74.69|74.56|73.02|75.33|75.86|77.49|78.81|73.86|78.36|76|78.745|81.01||81.05|79.78|80.41|80.74|79.72|79.57|78.78|77.2847|78.79|75.6881|74.68|74.1688|73.2|72.2413|70.55|70.3991|69.5694|81.18|80.0779|79.29|79.35|79.6|77.88|74.8|75.5|74.84|74.31|72.49|71.57|69.23|70.54|72.3|69.8|70.92|77.21|78.04|78.56|75.87|70.527|68.695|69.22|68.59|68.28|67.3|72.29|73.58|71.59|73.23|72.12|73.78|72.21|72.35|72.63|73.3|72.84|73.03|71.54||71.23|71.94|73.36|72.765|74.76|75.48|77.7|77.63|77.54|78.32|80|79.65|79.835|80.105|78.4486|76.51|75.62|75.7|71.72|70.685|70.44|69.53|67.46|64.84|61.8|61.39|60.61|59.46|59.67|59.51|58.5|56.3|55.51|52.89|52.36|51.35|50.95|50.32|51.55|54.94|55.89|56.75|56.61|54.51||55.4|55.85|55.57|57.67|61.33|60.11|59.18|58.87|58.71||57.61|57.5|61.11|58.81|62.48|62.3961|62.8368|62.7945|63.89|64.28|64.69|64.09|62.4|62.3||63.2641|62.49|62.61|62.205|64.6|62.36|63.61|63.64|66.96|67|68.39|68.73|64.89|71.18|71.82|71.5|72.61|72.84|72.755|72.46|72.4201|70.4|71.63|72.27|72.81|75.96|78.19|79.32|76.41|76.075||77.26|78.14|78.01|77|77.32|78.49|76.5912|78.57|81.04|81.49|75.5843|75.02
01674|1131468|/equities/ammo|R2000GROWTH|1.865|1.89|1.94|1.875|1.92|1.965|2.08|2.06|2.07|1.9|1.85|1.883|1.861|1.86|1.785|1.985|1.97|1.96||1.965|1.92|1.785|2.18|2.143|2.126|2.14|2.195|2.21|2.3|2.4|2.455|2.44|2.38|2.435|2.35|2.3|2.17|2.15|2.03|2.02|2.06|2.18|2.31||2.276|2.24|2.11|2.02|1.94|1.855|1.81|1.76|1.72||1.672|1.66|1.64|1.56||1.675|1.67|1.69|1.69|1.71|1.74|1.72|1.785|1.81|1.82|1.87|1.91|1.92|1.955|2.06|2.1|2.1|2.055|2.07|2.07|2.09||2.1|2.05|2.1|2.1|2.12|2.105|2.09|3.035|3.005|3.02|2.97|3.11|3.105|3|3|3.13|3.21|3.16|3.14|3.2|3.211|3.164|3.12|3.065|3.07|3.05|3.13|2.99|2.98|2.89|2.941|2.925|2.96|3.06|3.138|2.91|2.92|2.855|2.905|2.92|3.03|3.06|3.07|3.15|3.16|3.2|3.21|3.385|3.45|3.58|3.59|3.64|3.825|3.67|3.474|3.43|3.51||3.61|3.615|3.735|3.845|3.88|3.89|4.1|4.095|4.1|4.08|4.33|4.52|4.482|4.285|5.11|5.9|5.86|5.55|5.39|5.45|5.24|5.18|5.255|4.96|4.81|4.7|4.6|4.521|4.605|4.702|4.79|4.7|4.51|4.515|4.44|4.405|4.23|4.23|4.27|4.39|4.33|4.24|4.09|3.96||3.85|3.81|3.92|4.08|4.11|4.15|4|3.97|4||3.82|3.76|4.04|4.01|3.97|4.325|4.342|4.38|4.185|4.24|4.231|4.231|4.15|4.331||4.32|4.18|3.95|3.67|3.75|3.62|3.65|3.79|3.87|3.729|3.73|3.522|3.55|3.705|3.83|4.04|4.09|4.115|4.15|4.01|4.04|4.02|4.02|4.08|4.115|4.16|4.19|4.35|4.239|4.21||4.29|4.246|4.24|4.19|4.26|4.185|4.24|4.44|4.639|4.58|4.75|4.75
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|4.97|4.92|4.95|4.7515|4.76|5.225|5.47|5.65|5.535|5.73|5.81|6.04|5.95|5.82|5.6813|5.84|5.7395|5.55||5.72|5.6299|5.91|5.2|4.4|3.79|3.93|4.015|4.16|4.18|4.15|3.97|3.84|3.7913|3.78|3.81|3.74|3.77|3.84|3.845|4.02|3.91|4.01|3.845||3.79|3.585|3.5601|3.57|3.54|3.09|3.005|2.8|2.77||2.66|2.6|2.59|2.61||2.63|2.61|2.71|2.58|2.615|2.67|2.74|2.84|2.79|2.57|2.61|2.735|2.8|2.83|2.9|2.95|2.96|2.83|2.81|2.87|2.91||2.93|2.87|2.93|2.94|2.94|3|3.17|3.19|2.968|2.89|2.77|2.91|3.49|3.3206|3.52|3.54|3.615|3.61|3.49|3.48|3.66|3.585|3.565|3.64|3.79|3.82|4.18|4.13|4.06|3.78|3.82|3.855|3.94|4.285|4.34|4.24|4.08|3.96|4.15|3.965|4.1|4.19|5.17|5.2|5.6|5.78|5.905|5.74|5.76|6.12|5.95|5.85|6.005|5.87|5.85|5.29|5.27||5.18|4.99|5.02|5.03|4.95|5|5.41|5.22|5.11|5.045|5.04|5.1763|5.21|5.17|5.26|5.38|5.365|5.04|4.72|4.885|4.725|4.6412|4.51|4.25|4.15|4.19|4.2|4.27|4.15|4.1785|4.34|4.38|4.38|4.3|4.24|4.195|4.0527|4.19|4.06|4.14|4.385|4.2599|4.28|4.005||3.95|3.71|3.6708|3.72|3.86|3.78|3.72|3.5201|3.59||3.43|3.395|3.525|3.49|3.35|3.51|3.76|3.76|3.17|3.19|3.1|2.96|2.985|3.085||2.91|2.95|2.98|3.055|3.2|3.23|3.3491|3.44|3.54|3.17|3.0439|2.965|3.04|3.25|3.18|3.47|3.79|3.78|3.87|3.51|3.54|3.575|3.7|3.8|3.66|3.58|3.705|3.87|3.91|3.97||4.225|4.15|4.06|4.28|4.66|4.91|4.99|5.12|4.875|4.83|4.93|4.92
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|42.31|40.57|42.975|41.365|45.05|46.31|48.48|48.09|48.9|48.94|47.79|50.08|50.95|51.29|50.2401|51.115|50.68|50.53||50.54|49.86|49.79|49.99|49.68|48.84|49.215|49.64|50.55|50.68|51.51|51.285|49.35|48.8|48.75|48.84|46.165|45.07|45.29|44.51|44.32|44.13|45.59|46.265||45.81|45.84|46.06|45.445|45.31|44.42|43.945|43.92|43.1||42.98|42.01|41.84|42.21||42.1|41.76|42.99|42.39|42.12|40.94|41.16|42.56|42.698|41.66|41.725|42.04|41.95|41.94|42.26|42.65|43.195|41.9|42.73|43.04|43.8775||43.97|43.8|42.26|42.335|42.43|43.4301|43.74|43.83|43.8|42.38|41.51|41.99|41.69|40.5|39.89|41.295|41.74|41.31|39.29|39.07|38.91|37.93|37.49|36.45|36.04|36.77|37.84|37.54|37.37|35.65|35.24|34.02|33.7|33.64|34.88|34.45|34|32.97|32.63|32.6|31.99|31.895|31.98|31.66|32.08|32.765|32.696|32.57|31.87|32.64|32.27|32.86|34.03|33.16|32.18|31.76|31.97||32.54|32.235|32.78|33|33.215|33.99|34.31|34.42|34.64|34.95|36.455|36.49|36.66|36.38|35.69|35.95|35.83|34.72|33.61|33.91|33.935|33.74|33.73|33|33.07|33.61|31.16|41.925|41.49|41.395|40.6905|41.37|40.74|39.92|38.03|38.615|38.13|39.2801|40.11|40.34|40.62|40.51|40.685|39.11||38.085|37.67|38.45|39.2|39.155|38.17|37.07|37.23|37.93||37.02|36.41|36.94|36.605|36.71|38.11|39.51|40.84|41.165|41.34|40.5501|40.63|40.42|40.69||40.66|39.51|38.16|37.451|37.64|36.02|36.99|37.57|39.03|38.07|38.86|37.84|38.3|37.81|39.26|40.57|41.74|41.95|42.65|42.12|43.26|44.66|44.63|45.28|45.43|46.61|47.73|49.22|48.05|47.34||48.0501|48.235|48.085|48.96|49.21|49.701|51.73|52.58|53.63|54.3|54.56|55.32
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|30.92|31.02|31.79|31.16|32.27|33.69|34.39|34.11|34.131|34.64|33.78|33.76|33.39|33.85|33.0458|33.59|33.25|33.21||33.95|33.86|33.0238|32.84|32.31|31.81|32.54|31.59|30.39|30.58|30.43|29.3|28.67|27.82|27.39|27.54|27.42|29.0366|29.03|29.23|28.5|27.61|28.14|28.37||28.12|28.16|28.28|27.84|27.14|26.635|25.88|26.08|25.73||25.45|25.63|25.265|26.018||25.7|25.62|25.69|25.075|25.11|26.12|25.81|26.16|26.05|26|26|26.08|25.98|25.76|25.79|25.73|25.6|25.0187|25.18|25.06|25.03||24.95|24.66|24.75|24.87|24.14|24.45|25.016|24.93|25.16|23.81|22.64|22|21.45|21.1|20.31|21.03|21.62|21.715|21.3|21.57|21.36|20.76|20.52|20.29|20.11|19.93|20.81|20.21|20.2|20.39|20.34|20.06|19.56|19.29|19.79|19.73|19.45|18.55|18.68|18.58|19.1752|18.63|18.49|19.115|19.79|20.34|20.74|21.29|21.44|21.37|21.34|21.423|21.56|20.1432|20.02|23.3651|21.83||23.04|23.31|24.04|24.4|24.95|25.525|25.53|25.46|25.35|25.15|26.115|26.1|26.3113|24.9|25.725|25.61|25.18|24.81|23.71|24.58|23.96|23.87|23.68|23.4652|23.48|23.3|23.33|22.86|22.77|23.28|23.08|22.65|22.29|21.87|21.48|21.63|21.26|21.34|20.79|21.1|21.41|21|20.98|20.2492||20.6401|20.4|20.77|21.47|21.7|21.32|20.8829|20.61|20.26||20.38|20.3|22.34|21.9608|21.97|23.05|23.84|23.87|23.55|23.7|23.25|23.635|23.425|22.76||23.2|22.86|21.67|20.94|21.87|21.86|21.71|22.44|23.93|23.01|23.12|22.45|22.76|23.7601|23.225|23.11|24.035|24.58|23.51|23.4|23.91|23.95|23.495|23.94|23.935|24.33|24.425|24.56|23.84|23.17||22.89|22.39|22.57|22.37|22.21|22.08|22.51|23.4|23.85|24.02|24.5442|25.01
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|88|88|91.5|88.54|92.235|95.47|95.54|96.08|95.89|98.87|97.88|99.8|100.91|101.57|100.2|101|100.66|99.74||102.83|99.86|101.51|92.32|108.66|107.22|107.55|110.04|110.27|112|113.09|112.6601|110.33|109|107.2|107.53|107.05|107.6|107.755|107.935|103.28|103.6375|105.56|107.08||107.5|104.4|102.8|100.53|100.72|99.765|99.18|99.51|98.02||97.72|96.19|96.26|98.04||97.48|96.89|98.56|97.88|97.29|96.93|99.2|102.77|103.71|101.4|100.85|101.41|101.83|101.59|101.26|100.595|100.46|98.17|99.3|99.6927|102.3638||101.52|100.93|100|101.13|99.29|101.92|102.79|99.67|101.01|101.32|98.25|97.24|95.805|93.66|91.151|92.47|91.71|90.11|89.77|89.625|88.18|83.82|87.1|84.645|84.45|86.35|86.61|84.48|81.575|80.34|81.76|84.674|83.23|81.8|82.56|82|82.42|79.26|78.48|77.46|77.44|76.97|77.45|77.62|80.34|82.29|82.7|82.86|80.94|83.3776|82.46|83.56|85.76|85.99|84.33|84.125|84.28||85.3|86.16|88.01|89.34|89.51|90.6|92.83|90.5867|91.66|91.7|93.75|94.22|94.41|95.55|96.28|93.63|93.69|92.36|90.305|89.73|88.99|90.43|89.38|89.701|90.01|88.83|87.51|85.56|82.02|81.03|80.32|81.16|81.4|79.65|78.34|78.08|76.49|76.82|78.39|78.2|79.16|79.26|77.54|76.49||77.97|76.64|77.06|78.38|79.07|77.86|76.18|76.59|76.28||75.235|75.62|78.82|78.41|78.21|81.4237|84.37|84.8|85.57|84.32|83.87|84|82.9|84||84.46|82.97|81.22|80.53|82.27|80.09|82.31|83.275|82.8373|80.41|79.76|77.36|77.96|77.19|77.715|77.94|78.38|79.63|78.03|76.69|77.91|76.85|75.47|76.63|81.33|82.75|84.61|84.15|82.91|81.24||81.56|81.52|81.17|80.57|80.55|81.62|81.58|82.68|83.82|83.825|83.62|85.092
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|13.04|12.99|13.12|12.83|12.89|13.46|13.5|13.44|13.75|13.27|13.485|13.45|13.6|13.46|13.3|13.14|13.355|13.19||13.3301|13.39|13.7|13.37|13.49|13.22|13.51|13.4|13.48|13.63|14.1|13.77|13.605|13.35|13.47|13.44|13.21|12.915|12.71|12.8|12.44|12.08|12.75|12.865||12.98|12.85|13.6|11.9|13.16|12.74|12.74|12.96|12.82||12.81|12.48|12.45|12.53||12.64|12.64|12.85|12.74|12.54|12.68|12.84|13.23|13.56|13.08|13.32|13.33|12.73|12.685|13.08|13.46|13.05|12.44|12.5|12.77|12.78||12.5|12.22|12.435|12.285|12.28|12.41|12.65|12.18|11.92|12.06|11.45|10.13|10.07|10.18|12.5|12.88|13.86|13.94|13.9|13.81|13.63|13.225|14.45|13.57|13.53|13.5|13.47|13.09|12.74|12.4|12.61|12.49|12.93|13.15|13.53|13.51|13.36|12.87|12.8|12.67|12.62|12.57|12.99|12.96|13.125|13.39|13.29|13.6|13.65|13.52|14.285|14.39|14.88|14.06|14.14|14.17|13.96||13.615|13.595|13.64|13.62|14.2|14.57|14.8|14.735|14.72|14.77|14.925|15.21|15.28|15.52|15.3|15.3279|15.42|14.775|14.15|13.9|13.3915|13.88|14.12|13.98|12.77|13.92|13.64|13.36|13.19|13.24|13.2|13.35|13.02|12.87|12.5|12.26|12.095|11.68|11.93|12.49|12.68|12.56|12.52|12.22||12.55|12.05|12.12|12.38|12.34|12.38|12.32|12.455|12.63||12.59|12.75|12.89|12.87|13.16|13.75|14.12|14.09|14.1|14.48|14.43|14.45|14.34|14.479||14.73|14.53|14.22|14.11|14.395|14.46|14.79|14.97|15.13|15.08|14.87|14.17|15.29|15.29|16.34|16.8|16.79|17.1|16.9|16.87|17.3|17.27|17.19|17.28|17.23|17.64|18.23|18.83|18.4|18.02||18.35|17.76|17.96|17.88|18.48|18.9|19.13|19.8|20.08|20.08|19.82|20.1
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|93.78|91.6|90.18|89.01|89.56|89.865|88.85|87.38|88.39|90.66|90.47|89.285|89.25|89.89|89.65|90.97|91.47|91||91.25|91.28|90.3|90.88|90.62|89.31|89.24|90.76|90.62|91.725|90.53|83.22|83.19|82.01|81.59|79.9823|80.41|78.68|78.09|78.18|76.49|78.825|80.89|84.42||82.46|81.46|81.32|80.85|81.12|81.3|80.75|80.86|80.1||80.42|80.42|80.11|80.26||80.22|80.5|82.6|81.2731|80.72|79.46|80.11|81.24|80.94|80.78|80.661|82.19|82.2|82|81.44|82.25|83.06|81.96|82.62|84.36|85.63||85.56|86.39|84.85|83.79|82.12|82.81|82.13|81.93|80.97|83.66|82.8|82.855|82.69|81.44|79.12|79.37|81.92|81.696|81.31|80.83|79.66|79.8|78.4689|78.64|78.105|77.25|77.6|77.14|75.75|76.14|76.67|75.72|75|74.33|75.77|75.95|76.94|75.49|75.73|75.59|75.38|75.02|75.62|75.325|76.925|75.9|75.08|74.4401|74.7795|74.76|76.125|76.62|77.34|77.375|77.88|77.29|76.89||78.52|78.15|80.41|81.25|80.01|79.48|74|71.57|71.63|72.16|72.07|72.1|72.7|72|71.04|70.1|69.5814|72.2747|71.971|72.2845|73.8092|74.465|74.3406|75.29|74.2|74.255|74.31|73.73|73.49|73.8501|73.59|72.62|73.79|74.4212|74.1|73.42|73.445|73.4823|73.53|74.19|72.87|72.28|72.17|71.95||72.2|71.74|71.94|72.07|72.2|71.36|70.01|69.89|68.11||68.0368|67.57|68.5901|67.02|67.955|70.07|70.52|70.355|71.3|72.46|73.02|72.8|73.63|75||73.155|73.82|72.98|72.69|72.17|71.31|71.38|71.56|73.61|74.57|73.62|73|71.9|71.32|73.23|72.77|72.64|72.73|74.35|75.7101|77.52|78.5|82.18|82.0074|81.61|84.6|86.01|85.64|84.15|83.77||85.5234|85.43|85.2103|84.5977|84.86|85.12|84.81|85|84.4|83.12|82.72|82.6
01681|41318|/equities/noodles---c|R2000GROWTH|4.735|4.76|4.92|4.74|5.23|5.31|5.87|5.89|5.85|5.9|5.88|5.79|5.81|5.84|5.715|5.92|5.83|5.82||5.96|6|5.93|5.82|5.85|5.8|6.04|6.27|6.32|6.31|6.2854|6.35|6.205|5.94|5.9055|5.91|6|5.82|5.92|6.06|5.85|5.52|5.81|5.71||5.78|5.85|5.73|5.6|5.63|5.61|5.6|5.49|5.41||5.41|5.44|5.34|5.15||4.89|4.88|4.93|4.96|5.14|5.19|5.25|5.37|5.36|5.23|5.058|5.05|5.07|5.11|5.4|5.49|5.4972|5.33|5.38|5.31|5.56||5.56|5.61|5.57|5.71|5.69|5.64|5.64|5.95|6.13|5.95|5.67|5.84|5.55|5.17|5.34|5.925|5.8|5.795|5.76|5.79|5.85|5.67|5.48|5.4615|4.9|5.16|5.22|5.09|5.03|4.93|5.01|4.8638|4.75|4.6|4.735|4.745|4.875|4.59|4.65|4.63|4.74|4.63|4.51|4.42|4.48|4.74|4.75|4.69|4.665|4.83|4.8|4.85|5.08|4.755|4.75|4.61|4.46||4.54|4.5201|4.72|4.8|4.75|4.78|5.07|5.11|5.18|5.04|5.23|5.29|5.26|5.2|5.2|5.17|5.105|5.01|4.84|4.91|4.81|4.93|5.01|4.98|5.1|4.94|4.25|4.45|4.34|4.8931|5.02|5.04|5.16|5.1|5.05|4.79|4.56|4.51|4.6|4.9|5.14|5.1475|5.03|4.52||4.58|4.56|4.5699|4.72|4.8|4.85|4.78|4.83|5.31||5.42|5.39|5.76|5.65|5.52|5.88|6.265|6.25|6.36|6.13|5.95|6.02|5.99|6.3501||6.11|5.6|4.99|5|5.23|5.3|5.58|5.7|5.56|5.47|5.88|5.57|5.74|5.34|5.31|5.101|5.175|5.235|5.315|5.48|5.38|5.18|4.62|4.75|4.83|4.9|5.09|5.26|5.28|5.16||5.23|5.15|5.115|5.12|5.21|5.15|5.36|5.68|5.6101|5.72|5.95|5.88
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|19.06|19.42|20.02|20.05|20.2627|24.32|27.93|28.41|29.41|29.31|29.5|31.26|30.22|29.59|29.47|28.96|28.2|31.14||32.15|31.73|31.6|32.145|31.83|31.98|31.76|30.94|28.91|29.6188|29.6403|29.2|27.57|27.67|30.63|31.535|31.36|29.45|30.5|29.45|29.3|28.38|28.3|26.92||27.5357|24.8|23.21|21.6169|21.9774|21.6848|21.81|21.03|20.86||20.661|21.1756|20.18|21.65||21.26|20.495|19.9|19.62|19.44|18.45|18.76|17.9|17.63|17.01|17.01|17.6312|17.35|17.83|17.58|17.05|17.11|15.0877|14.82|15.25|15.32||14.61|13.9|14.37|15.1|14.8|15.23|15.7|15.11|14.04|11.545|11.26|11.73|11.43|11.33|11.66|11.9|12.12|12.47|11.71|11.37|11.85|11.61|10.5755|10.7|10.4|10|10.42|10.328|10.23|10.29|10.47|10.51|10.72|11.1|11.69|11.63|11.785|11.27|11.2165|11.15|11.46|10.98|11.04|11.33|11.76|11.96|12.43|12.21|12.47|12.92|12.94|13.14|14.16|14.54|14.22|13.1|13.18||13.942|13.165|13.63|13.21|13.5|13.65|14.07|14.05|14.01|13.93|14.0601|13.94|14.42|14.68|15.22|15.12|14.76|14.61|14.89|15.66|15.2|15.04|14.39|13.69|13.65|14.98|15.06|15.22|14.89|15.1264|15.75|16.52|16.27|15.455|15.17|16.285|17.1|14.97|14.1916|15.04|16.15|15.89|14.56|13.81||12.975|12.67|11.98|12.21|11.93|11.91|11.2|10.37|10.6||9.17|8.88|9.18|8.795|9.04|10.01|11.1375|11.17|10.59|10.75|10.41|10.57|10.64|11.48||11.25|11.15|11.275|11.235|12.93|12.725|12.56|13.03|12.23|11.33|10.635|9.08|9.6|10.7|11.28|12.5|13.32|13.39|13.43|12.96|13.06|12.33|13.15|13.81|13.1638|13.28|13.14|14.18|14.8|14.64||15.27|15.715|15.62|15.9|16.5|17.61|18.96|19.625|20.39|21.02|20.78|21.49
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|10|10.4|11.2|11.128|12.4|13.1|13|13.6|13.746|12.55|12.2|12.3|12.226|12.06|12.2|12.6|12.334|12.428||13|13.2|13.52|14|14.2|14.066|14.2019|15|15.02|15|15.384|14.6|14.18|14.6|15.2|14.92|14.8|14.68|14.412|13.62|13.606|13.606|14.344|14.058||14.2|13.642|12.412|12|12.602|11.03|11.4|11.8|11||10.572|9.756|9.404|9.4||9.704|9.6|9.85|9.7|10|10|10.618|11|10.352|9.9|15.006|14.42|14.26|14.802|15.4|15.3|15.6|15.4|15.4|16.2|16.202||16.308|16.242|16.266|16.816|17.056|17.6|17.8|17.3|16|14.6|14.22|15.2|15|15.23|16.01|16.32|16|15.2|15.132|15.548|15.4|14.9|14|13.802|14.202|14.2|13.94|14.102|14|14.058|14.104|14.036|14.842|15.63|15.772|14.83|14.3|13.942|14|14.212|13.6|13.842|13.618|14.5|15.55|15.2|15.366|16.4|16.6|17.534|17.274|18.42|19.118|19.05|18.4|17.222|17.2||17.9|17.426|19.38|20|20.4|20.2|20.2|20.8|21|21.2|23|24.6|20.6|21|21.4|21.2|20.788|19.25|18.812|19.602|17|19.4|19.156|19.506|19.02|19.604|20.2|20.7|21.6|21.8|21.802|24|24.6|23|22.4|22.4|23.2|21.2|20.1|22|22.2|20.4|20|18.2||18.55|19|18.602|19.998|19.634|20.4|19.7|18.802|19.024||18.2|17.42|18.401|20.4|18.2|18.047|18.88|20|16.8|17.2|16.202|15.872|15.6|14||14.056|14.2|14.162|14.02|15.2|15|15|15.4|16.702|17|17.6|16.6|17.402|17.926|16.61|17.06|18.15|18.63|19.866|18.384|18.274|18.5|20.2|20.6|21.2|21.8|22|23.45|23.4|24||25.6|26.2|26|26.2|28.2|28.6|27.8|29.4|29.408|47|47.4|48.4
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|9.915|9.9|10.8|10.23|10.02|10.83|11.493|12|12.681|13.74|13.56|14.1|14.1|13.803|13.626|13.8|14.16|15.06||16.05|16.11|15.6|17.1|17.55|16.8|17.55|17.55|17.55|18.297|18.3|17.403|16.83|16.8|16.806|17.1|16.776|16.5|16.035|15.993|17.55|17.667|18.63|16.5||15.6|14.22|13.8|13.2|12.693|12.0015|12.03|13.2|12||10.95|10.8|11.13|11.49||12|11.7|12.63|12.609|12.456|13.53|14.559|15|15.321|15|15.033|15.21|13.5|13.59|14.4|14.7|15.033|15.6|15.906|17.103|16.821||17.1|17.25|16.5|17.835|18.3|18.6|18.7192|18|16.794|17.4|18.09|18.918|18.03|18.3|19.8|19.8|21|20.733|20.1|20.4|20.4|19.8|19.2|18.81|18.9|18.9|19.8|19.2|19.5|19.23|18.9|18.9|19.65|20.25|21.3|21|21.6|20.16|21|21.06|21.912|21.045|20.997|21|21.45|22.578|22.578|22.539|22.8|24.06|24|24.306|24.6|25.566|24.924|24.003|24.918||26.55|25.89|25.803|25.8|25.8|27.9|28.05|28.8|29.358|27.732|30.6|32.1|36.6|35.481|36.3|33.75|33|29.685|28.881|27.015|26.703|26.67|24.903|24.3|24.054|25.5|25.5|26.103|25.8|25.5|25.8|27.3|25.725|23.7|23.793|23.724|25.8333|23.73|23.181|23.424|24.78|23.523|24.471|23.403||23.4|23.199|22.803|22.95|25.209|27.303|25.53|21.975|20.4||19.7895|19.512|19.215|19.956|20.4|24.591|26.4|27.9|26.703|26.466|27.114|26.4|26.1|26.7||25.203|25.2|24.84|25.305|27.75|27.12|28.65|28.497|30.9|30.9|31.05|28.818|29.871|33.3|31.8|36|36.3|36.9|37.5|36.9|37.5|36.6|38.4|38.4|39|40.275|40.8|43.5|43.5|43.2||46.5|47.7|46.8|48.6|49.5|50.55|49.8|51.3|52.05|49.803|49.5|49.35
01685|15744|/equities/clovis-oncology|R2000GROWTH|0.083|0.085|0.101|0.11|0.11|0.12|0.13|0.13|0.124|0.136|0.13|0.13|0.11|0.094|0.091|0.086|0.075|0.07||0.07|0.07|0.072|0.086|0.098|0.106|0.102|0.102|0.1|0.113|0.111|0.115|0.115|0.113|0.105|0.102|0.1|0.105|0.12|0.131|0.141|0.12|0.133|0.092||0.142|0.106|0.071|0.05|0.047|0.049|0.045|0.049|0.047||0.05|0.052|0.05|0.049||0.05|0.058||0.0766|0.077|0.076|0.092|0.1026|0.1251|0.172|0.2002|0.2019|0.223|0.237|0.29|0.333|0.3203|0.3169|0.3101|0.3234|0.3207||0.3304|0.33|0.34|0.33|0.3167|0.34|0.362|0.286|0.255|0.2601|0.227|0.911|0.9|0.88|0.8814|0.8813|1|1.02|0.9804|1.02|1.02|1.02|1.01|1.03|1.12|1.125|1.12|1.071|1.05|0.9901|1.03|1.06|1.04|1.16|1.21|1.19|1.19|1.17|1.13|1.1|1.0617|1.035|1.02|1.11|1.125|1.15|1.1|1.18|1.21|1.33|1.3401|1.36|1.24|1.1|1.1|1.1|1.1||1.12|1.08|1.12|1.1|1.14|1.19|1.24|1.23|1.16|1.22|1.33|1.31|1.3|1.35|1.42|1.4501|1.42|1.27|1.2001|1.43|1.61|1.62|1.62|1.45|1.5|1.65|1.61|1.665|1.63|1.62|1.72|1.89|1.87|1.94|1.86|2.11|2.18|2.37|2.4|2.55|2.2209|1.88|2.13|2.37||1.78|1.63|1.55|1.62|1.57|1.66|1.34|1.47|1.28||0.881|0.8311|0.782|0.8011|0.581|0.65|0.73|0.71|0.6615|0.66|0.64|0.6367|0.64|0.6524||0.62|0.65|0.6299|0.6105|0.68|0.66|0.6948|0.7103|0.78|0.761|0.7715|0.702|0.7221|0.825|0.803|0.96|1.4|1.54|2.01|1.86|1.98|2.01|2.21|2.24|2.13|2.12|2.12|2.13|2.17|2.04||2.24|2.23|2.19|2.36|2.58|2.5|2.67|2.495|2.63|1.99|2.02|1.64
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.81|39.82|39.81|39.79|39.79|39.84|39.83|39.815|39.81|39.81|39.8|39.8|39.8|39.75|39.755|39.75|39.76|39.77|39.77|39.78|39.78|39.71|39.77|39.77|39.77|39.74|39.805|39.81|39.83|39.78|39.75|39.71|39.73|39.68|39.7|39.67|39.71|39.65|39.63||39.64|39.64|39.645|39.65|39.6|39.6|39.62|39.565|39.56||39.43|39.28|39.53|39.55|39.525|39.56|39.57|39.525|39.47|39.43|39.51|39.51|39.48|39.41||39.58|39.53|39.51|39.51|39.5|39.53|39.36|39.38|39.285|39.29|39.29|39.33|39.32|39.14|39.33|39.37|39.56|39.75|39.58|39.46|39.86|39.715|39.8|39.72|39.97|40.01|40.04|39.91|39.8|39.98||39.9825|40.02|39.85|40.09|39.68|39.61|39.44|39.4|39.375|39.34|39.32|39.2
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|60.3714|60.4|62.1|62.4872|64.54|66.91|65.94|66.22|67.06|69.06|68.19|68.65|69.1|71.03|70.33|70.41|68.82|68.37||73.87|74.79|74.67|74.85|75.41|74.48|75.41|76.09|75.73|75.94|77.99|77.45|74.26|72.83|72.28|73.38|71.825|69.91|69.96|69.3535|67.25|67.18|68.585|69.48||70.39|69.71|68.27|66.2625|66.43|67.3|66.8|69.1475|69.04||68.23|69.045|68.5|70.56||70.12|68.83|71.55|70.09|70.32|70.66|69.78|71.24|72.55|70.54|71.38|71.55|69.17|68.09|69.67|72.36|73.345|70.46|72.31|72.015|72.69||72.46|72.2|71.41|72.28|70.64|71.31|72.56|71.56|71.14|68.35|64.815|66.07|65.3|63.335|62.08|63.54|65.54|66.36|65.6237|64.8917|64.09|62.15|61.685|60.42|59.525|59.79|61.53|59.49|58.12|58.3|60.77|63.375|62.34|61.25|63.06|62.08|62.28|60.0201|57.27|57.09|56.87|55.56|55.14|56.01|57.81|59.4|58.07|58.82|57.71|58.54|56.985|59.011|63.82|61.83|59.77|60.21|60.76||61.9|60.3|61.83|64.01|66.29|67.26|68.65|68.17|69.72|69.09|70.78|71.12|70.025|70.685|69.06|71.56|71.0951|69.24|67.04|69.7|68.44|68.3|67.61|67.85|69.83|68.2|65.4612|63.86|64.16|63.1|62.96|62.6011|62.51|63|60.63|59.61|59.26|59.84|61.4|60.61|60.23|59.66|56.88|58.21||58.86|57.02|57.6206|58.88|58.86|55.705|55.155|61.82|63.1272||63.09|62.4|68.39|70.08|69.15|76.24|79.68|80.5701|80.54|81.17|80.625|78.95|76.3941|76.54||80.31|77.93|73.02|71.485|75.67|74.1|77.875|79|78.83|76|78.64|75.515|75.01|76.04|75.001|74.69|79.595|79.46|75.95|73.52|75.01|72.845|71.56|72.57|72.8|74.08|76.41|77|72.5|70.91||71|71.85|69.8747|67.3|67.09|65.5|66.3|68.72|69.11|68.35|69.19|71.57
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|26.57|25.55|25.48|23.59|24.14|26.17|26.2942|26.95|27.565|26.14|25.01|24.71|24.145|24.23|23.74|24.04|23.47|23.17||23.27|23.8787|25.49|25.47|25.8519|25.84|26.415|27.35|27.02|27.14|27.77|28.43|26.7|26.11|25.8|26.19|25.68|25.14|25.72|25.63|24.82|24.43|25.47|25.33||25.03|25.37|24.87|24|24.23|23.7|23.44|24|22.47||22.23|22.01|21.65|21.07||20.96|21|21.1061|20.785|21.06|20.845|21.42|22.44|22.6|21.14|20.9431|20.8|20.62|20.41|21.54|20.89|21.28|20.2|20.37|20.32|20.69||19.88|19.8|20.215|20.69|20.16|22.18|23.12|20.89|21.81|18.98|17.62|17.3|17.16|17.62|18.79|20.01|21.03|21.195|21.73|21.48|21.8046|21.26|20.71|20.29|20.66|20.67|20.51|20.27|19.39|18.99|19.86|20|21.14|22.535|23.58|24.78|24.84|22.86|22.46|22.01|22.24|22.14|21.76|22.105|23.13|23.94|23.55|23.395|23.86|25.215|25.9668|23.9286|26.67|25.98|24.25|24.31|23.355||23.02|22.79|24.81|24.635|22.8948|25.07|25.87|25.39|25.25|24.725|25.8|25.96|26.06|26.8|25.89|25.12|24.31|25|22.93|23.91|23.52|24.2|23.43|22.8|22.5|23.05|22.35|21.37|20.755|22.1|22.36|22.45|21.75|20.84|20.495|20.73|21.02|20.361|21|20.52|20.1|19.41|19.65|17.6||17.52|16.865|17.41|18.21|18.725|19.483|17.64|16.54|15.99||15.42|14.56|15.56|14.95|15.51|16.74|17.73|18.44|18.44|18.6|19.2|19.23|18.94|18.93||19.57|18.1|17.195|17.085|18.44|18.35|17.78|18.14|18.735|19.115|18.27|16.3|19.135|19.84|22.27|24.75|27.81|27.72|29.37|30.04|30.25|30.081|29.12|29.29|28.21|28.56|30.225|30.27|29.43|28.53||29.305|29.24|28.72|28.215|28.28|29.38|29.7|31.42|31.32|30.47|30.29|29.775
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.43|17.39|18.06|17.71|18.205|18.57|18.71|19.05|19.1|18.76|18.48|18.6|18.1801|18.35|18.39|18.415|17.865|21.21||21.48|21.58|21.63|21.83|21.91|21.9|22.4|22.35|22.183|22.13|22.39|22.26|21.99|21.985|21.95|22.25|22.1875|21.605|21.73|20.795|20.18|20.22|20.67|20.86||21.14|21.36|21.2|20.945|20.96|20.705|20.57|20.82|20.43||20.22|20.15|20.075|20.28||19.8503|19.61|19.7|19.825|19.82|20|20.22|19.96|20.4|20.125|20.88|22.98|23.13|23.04|22.96|23.15|23|22.73|22.63|22.65|22.75||22.5873|22.37|22.65|22.64|22.25|22.46|22.35|21.96|21.88|21.94|21.95|20.78|20.925|20.72|20.78|21.04|21.5|21.66|20.3211|21.19|20.935|20.96|20.75|20.15|19.06|20.12|20.13|19.69|19.45|18.73|19.03|18.97|18.84|18.815|18.82|18.9|18.415|17.89|17.68|17.71|17.91|17.8|17.6|17.67|17.98|18.21|18.24|18.46|18.27|18.88|18.98|19.16|19.823|19.67|19.47|19.44|19.59||20.09|20.25|20.34|20.665|21.1003|21.27|21.47|21.36|21.54|21.96|22.5|22.24|22.05|22.22|22.04|22.01|21.97|21.55|21.26|21.375|21.28|21.35|21.65|21.57|20.83|20.955|20.6|20.57|20.09|19.95|19.95|19.89|19.84|19.72|19.6|19.2601|18.95|19.12|19.15|19.37|19.63|19.55|19.09|18.88||18.81|18.37|18.52|18.79|18.965|18.5069|18.16|18.26|18.28||18.15|17.96|18.79|18.59|18.9|19.54|19.89|20.25|20.4|20.4|20.37|20.59|20.53|19.79||19.62|19.15|19.22|18.81|19.26|19.465|19.6|19.68|20.69|20.77|21.075|21.02|21.28|23.45|23.5|23.585|23.86|23.99|23.118|23.4|23.43|23.6|23.68|23.72|23.53|23.78|24.1567|24.1|23.56|23.36||23.41|23.27|23.2606|23.45|23.615|23.685|23.53|23.46|23.41|22.99|22.9|22.93
01690|1081674|/equities/i3-verticals|R2000GROWTH|24.49|24.405|24.7|23.84|23.83|25.25|25.16|25.34|25.99|25.25|24.53|24.32|24.25|24.1|23.8669|24.12|23.79|23.87||24.12|24.66|24.86|25.08|25.82|25.83|25.21|28.1|28.73|28.24|29|29.045|29.1|28.445|28.25|28.59|29.21|27.63|28.545|28.83|28.71|27.17|28.26|27.57||27.74|27.541|27.31|27.26|26.34|25|24.73|24.62|24.225||22.7701|23.11|22.67|23.54||23.385|22.45|24.565|23.52|23.36|22.71|22.545|25.09|24.39|24.02|23.74|24.33|23.55|23.82|24.41|25.33|25.96|24.29|24.49|24.36|25||23.9471|23.221|22.55|22.42|21.5|22.14|21.61|20.53|20.42|18.93|18.59|18.86|18.95|18.81|19.19|20.0283|21.21|21.68|22.165|22.03|21.52|20.93|20|19.6|19.82|20.45|20.83|20.31|20|19.1673|19.52|19.52|20.07|20.89|21.425|21.58|20.59|20.06|19.7|20.08|19.81|19.78|20.06|19.79|19.93|20.194|19.54|19.79|19.84|19.96|20.24|20.93|22.2|22.34|22.02|22.19|22.02||22.19|22.46|23.04|23.18|24.08|23.77|23.5633|23.51|23.49|23.1369|23.31|24.03|24.08|25.175|24.8806|25.33|25.86|26.48|26.21|28.94|28.882|28.87|28.06|26.57|26.79|26.9|26.98|26.44|26.01|25.9|26.14|26.49|26.88|26.55|26.05|25.02|24.0792|24.19|25.565|25.52|24.945|25.04|24.6|24.2122||24.66|22.73|24.14|24.5|25.4689|24.91|23.04|22.82|23.65||22.48|22.39|22.5|21.54|21.75|22.6|24.18|24.44|23.46|23.33|23.0401|22.875|22.83|22.86||23.4863|23.135|22.525|21.88|23.1925|22.85|22.75|23.25|23.37|23.32|23.73|22.62|22.95|24.26|24.77|25.27|26.4179|27.51|27.99|27.01|26.7762|25.49|25.52|25.6623|25.33|25.51|25.67|26.69|26.65|26.3525||26.63|26.2|26.27|25.82|26.45|26.73|27.31|28.595|27.89|27.7|27.55|27.2102
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|17.7|17.46|17.71|17.22|17.45|18.1725|18.28|18.33|18.46|18.89|18.6|18.58|18.85|18.78|18.4|18.27|17.75|17.65||18.32|18.4|18.54|18.574|18.45|18.21|18.36|18.29|18.69|18.99|19.375|19.57|18.98|18.61|18.48|18.94|18.7089|18.46|18.1|18.1|17.8|17.765|18.05|18.37||18.28|18.18|17.7041|17.49|17.76|17.755|17.645|17.82|17.58||17.725|17.61|17.495|18.04||17.8012|17.705|18.25|17.92|18.03|18.08|18.64|18.88|18.71|18.44|18.58|18.855|18.83|18.77|18.84|19.155|19.07|19.1|18.76|19.21|19.39||19.225|19.33|19.14|19.42|18.85|19.13|19.24|19.135|19.17|18.55|18.005|18.63|18.35|18.29|17.895|17.72|18.07|17.755|17.2631|17.395|17.16|17.22|16.725|16.35|16.265|16.13|16.39|16.18|15.92|14.91|15.24|14.74|14.41|14.52|14.655|14.51|14.32|13.58|13.39|13.38|13.75|13.39|13.255|13.8108|14.155|15.01|14.88|14.885|14.68|14.815|14.905|15.015|15.74|15.49|15.05|14.98|14.93||15.1|14.59|15.33|15.53|15.69|15.94|16.05|16.21|16.24|16.29|16.94|17.19|17.26|17.52|17.51|17.2|16.86|16.44|15.98|16|15.71|15.73|15.87|15.72|15.83|15.85|15.47|15.4|15.44|15.532|15.4|15.45|15.31|15.04|14.765|14.51|14.33|14.395|14.64|14.47|14.61|14.63|14.19|13.96||14.11|13.81|14.16|14.445|14.68|14.355|13.935|13.79|14.04||13.77|13.845|14.43|14.46|14.58|15.81|16.035|16.82|16.665|16.65|16.82|16.95|16.8|17.29||17.36|16.91|16.28|15.6098|15.99|15.73|16.635|18.31|18.24|17.57|17.39|16.95|17.23|17.58|16.72|16.42|16.7208|16|15.51|15.52|16.11|16.27|16.66|17.185|16.8|17.13|17.53|17.73|17.3|17.1614||17.42|17.67|17.18|16.93|16.75|16.39|16.43|16.81|17.13|16.955|17.17|17.41
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.49|4.485|4.5|4.44|4.41|4.37|4.39|4.33|4.435|4.51|4.33|4.09|4|4.05|4.055|4.38|4.375|4.47||4.68|4.532|4.57|4.58|4.495|4.51|4.59|4.82|4.87|4.88|4.99|5.14|5.09|5.04|5.03|5.1025|5.39|5.125|5.02|5.06|4.96|4.82|4.88|4.87||4.88|4.94|4.48|4.29|4.24|4.28|4.145|4.33|4.14||4.035|4.14|4.23|4.25||4.12|3.75|3.85|3.71|3.91|3.88|3.94|4.22|4.29|3.91|3.97|3.99|3.88|3.8|3.82|3.845|3.92|3.6|3.465|3.39|3.56||3.55|3.4|3.365|3.44|3.44|3.605|3.7|3.79|3.67|3.52|3.32|3.42|3.5|3.28|2.9901|3.05|3.36|3.27|3.25|3.4614|3.56|3.46|3.29|3.22|3.15|3.105|3.32|3.2|3.06|3.06|2.78|2.57|2.74|2.83|3.1|2.97|3.06|2.86|2.53|2.4|2.35|2.295|2.2|2.29|2.46|2.5|2.48|2.5601|2.48|2.5|2.57|2.67|2.81|2.69|2.705|2.65|2.73||2.78|2.77|3.015|3.0389|3.07|3.15|3.46|3.45|3.4|3.29|3.425|3.62|3.67|4|4.09|3.96|3.93|4.22|4.13|4.235|3.995|3.82|3.64|3.45|3.47|3.38|3.28|2.95|2.93|2.805|2.935|2.945|2.93|2.88|2.82|2.69|2.795|2.831|2.61|2.58|2.535|2.5|2.4|2.55||2.755|2.84|2.885|2.935|3.16|2.9698|2.895|3.075|2.935||2.885|2.85|2.93|3|3.14|3.14|3.17|3.305|3.1|3.07|3.31|3.13|3|3.07||3.175|3.05|2.98|2.925|2.985|2.895|3|2.93|3.13|3.06|2.84|2.7|2.89|2.79|2.75|2.93|3.04|3.15|3.11|3.135|3.31|3.14|3.42|3.455|3.675|3.98|4.195|4.56|4.6|4.685||4.895|4.81|4.62|4.5|4.67|4.35|4.3|4.47|4.47|4.27|4.19|4.215
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|17.37|17.325|17.3858|16.956|17.13|17.59|17.44|17.42|17.18|18.17|18.51|18.53|18.69|18.9|19.07|19.025|19.49|19.5||19.64|19.48|19.62|19.68|18.92|19.11|19.31|19.15|18.81|20.4|21.86|21.68|20.82|21.185|21.17|21.065|20.62|20.08|19.6|18.49|17.83|17.815|19.87|19.05||19.02|19.17|19.39|18.74|18.4329|18.08|17.97|17.84|17.53||17.42|17.2338|17.08|17.78||17.56|17.4901|17.79|17.54|17.55|18.26|18.24|18.52|18.55|18.68|18.61|18.72|18.755|19.14|19.28|19|19.3|19.185|19.33|19.48|19.86||20.09|19.35|19.06|19.11|18.22|18.8|20.4|20.67|21.05|20.35|19.6|19.07|21.36|21.34|21.29|21.7|21.39|21.28|21.4801|21.47|21.28|21.1|20.59|20.885|20.8|20.97|21.03|20.61|20.18|19.475|19.63|19.16|19.63|19.46|19.7|19.38|19.33|19.02|19.28|19.291|19.36|19.34|19.39|19.14|19.32|19.63|19.84|20.55|20.89|21.04|20.67|20.83|21.15|20.88|20.51|20.49|20.43||20.48|20.255|20.38|20.39|19.87|20.0201|20.88|20.8101|21.18|21.8401|22.355|22.94|23.11|22.67|22.23|22.24|21.87|21.53|21.08|21.505|21|20.92|21.275|21.16|21.81|21.35|21.43|20.9501|19.5|20.11|20.78|21.12|21.23|21.33|21.44|21.295|20.72|21.04|21.94|21.55|21.44|21.21|20.765|19.175||19.17|19.74|20.13|20.85|21.51|21.69|21.44|20.69|20.84||20.62|20.58|21.17|20.61|20.28|20.34|21.28|21.78|21.58|21.55|21.71|21.33|21.28|21.3301||21.35|21.34|20.57|19.99|19.67|19.68|19.085|19.92|20.3|20.1901|20.77|20.9|21.02|20.65|19.645|20.48|21.48|21.76|21.34|21.46|21.79|22.45|22.2|22.48|23.42|24.12|25.58|25.12|24.67|24.13||24.04|24.04|24.41|24.83|24.92|24.7|24.89|25.24|25.49|25.39|25.79|26.56
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|6.5|6.43|7.04|7.12|7.01|7.69|7.86|8|8.4|8.105|8.17|8.43|8.5201|9.45|9.36|9.65|9.41|9.17||9.17|8.75|8.5|7.72|7.43|7.9601|11.495|11.3244|11.71|11.65|11.61|11.78|11.55|11.89|11.87|11.365|10.6|9.29|8.5631|8.1|8.17|8.2|8.36|7.905||7.43|6.8|7.265|6.97|7.43|7.43|7.38|7.1501|11.32||10.995|10.2|9.99|10.01||10.81|11.01|10.52|10.21|10|9.53|10.1|10.45|10.43|9.805|9.915|10.31|10.54|10.8|10.04|9.64|9.505|9.22|9.12|9.04|9.51||9.645|9.41|9.29|9.95|9.57|9.8889|10.11|10.06|10.23|9.2244|9.03|9.87|9.83|9.63|10|10.28|10.78|10.415|10.14|10.15|10.45|9.58|9.63|9.85|9.76|9.75|9.89|9.85|9.63|9.71|9.72|9.715|9.78|9.93|10.34|10.36|9.87|9.77|10.18|10.106|9.86|9.62|9.5|9.255|9.81|10.36|9.8175|9.58|9.5958|8.85|8.75|9.86|9.02|8.51|7.89|7.925|8.06||8.46|8.285|8.53|8.195|8.43|8.605|9|8.7609|9|9.79|10.25|11.13|11.332|11.13|10|8.95|8.5|8.5|7.18|7.06|6.84|6.92|6.25|6.25|8.91|9.08|9.25|9.63|9.2|9.38|9.6|10.045|9.73|9.2|9.13|9.11|9.3053|8.1747|8.89|9.42|9.86|9.92|9.64|8.9||8.0677|7.98|7.92|8.16|8.39|8.13|7.53|7.32|6.42||6.22|6.095|6.23|6.1|6.28|6.75|7.11|7.22|6.78|6.7|7.08|6.92|7.01|7.09||7.3|7.17|7.01|7.67|8.15|8.46|8.45|8.61|8.69|7.9419|6.94|6.74|7.69|7.51|8.88|11.43|12.71|13.11|13.68|13|12.68|12.39|12.73|12.74|13.43|13.29|13.37|13.83|14.09|14.12||14.24|14.0501|14.02|15|15|14.985|15|14.94|14.44|13.47|13.51|13.62
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|14.95|15.275|15.62|15.835|15.93|18.37|18.965|19.89|20.065|20.45|19.32|19.51|19.67|19.51|19.12|19.11|19.13|19.19||19.42|19.65|20.6|20.1|20.43|20.4|20.71|20.75|20.1193|18.9|18.73|18.655|18.06|18.02|17.76|18.25|18.1|15.9441|15.75|15.6993|15.4|15.405|15.71|15.96||15.885|14.9|14.69|14.37|14.06|13.4659|12.5859|12.54|12.19||11.93|11.65|11.46|11.44||11.78|12.95|12.34|11.81|10.92|14.595|14.48|14.63|14.21|14.07|14.5|14.35|13.89|13.85|14.15|14.35|14.47|14.33|14.14|14.35|14.55||14.76|14.67|14.75|15.01|14.66|15.08|15.6|15.68|15.76|15.49|15.07|15.23|14.9321|14.16|14.92|15.3|14.89|13.8|13.85|13.96|14|13.27|13.11|13.13|12.85|12.69|13.25|13.52|13.28|12.84|13.01|12.79|13.13|13.64|13.72|13.43|13.53|13.47|12.94|16.4|16.22|15.73|15.29|14.42|14.1974|14.25|16.08|16.566|17.03|16.75|16.65|16.71|16.8|16.83|16.78|16.25|16.28||17.66|16.88|16.3099|15.8|17.97|17.91|18.7|18|17.28|17.48|17.575|18.02|17.74|17.64|17.45|16.34|15.89|16.63|16.085|16.01|15.12|13.71|12.51|12|12.12|12.33|13.66|14.02|13.61|13.5101|14.01|14.17|14.25|14.01|13.82|14.32|14.52|14.46|13.86|14.54|14.25|13.32|14.87|13.57||13.46|13.37|12.86|12.915|13.28|13.04|12.45|12.2|12.15||11.26|10.81|11.4|11.81|11.68|12.5|13.19|13.85|14.27|14.515|16.13|17.0781|17.44|17.78||17.27|16.9736|16.4148|16.53|17.14|16.35|16.95|17.56|18|17.57|17.155|16.755|17.115|18.26|18|18.12|17.3|14.91|15.44|15.22|15.64|15.13|15.41|15.53|15.96|15.77|15.54|15.96|16.23|16.08||16.47|17.35|17.025|17.03|17.065|17.3|17.24|17.37|16.97|16.22|16.21|16.11
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|25.8|25.8|25.932|27.303|27.033|30.3|32.4|31.8|31.8|33.654|33|33.3|32.7|31.8|33|31.8|33|34.5||35.7|35.25|33.9|33.9|32.4|32.4|33.6|33.9|35.1|35.703|36.6|35.4|34.5|33.9|33.9|34.5|34.5|35.25|35.7|36.15|36.3|36.3|39|40.8||40.35|38.1|38.25|36.9|37.2|38.4|39|34.545|34.2||30|28.65|28.5|28.8||29.4|30|30.9|32.4|33.9|34.8|35.4|35.1|35.1|34.8|34.5|33|34.5|34.8|36.9|38.4|39.9|39|39|40.5|41.7||42|42.6|43.5|45.6|45.6|43.5|43.8|43.2|41.1|40.8|37.95|36.9|37.2|38.4|39.9|40.8|42.15|41.1|40.65|40.65|41.1|41.7|39.3|38.7|39.6|38.4|41.4|38.7|39.3|37.8|38.7|38.55|39.618|41.1|42|42.672|42|39.6|39|38.7|38.1|36.6|35.1|35.4|36.9|40.2|42|43.5|44.7|48.3|47.4|48.3|48.6|48.6|45.9|44.4|45.15||46.2|45.6|46.8|46.5|46.2|47.427|50.1|48.6|48|47.4|51.6|56.7|57.3|56.1|57.6|48.9|48.6|45.6|44.4|46.5|48.279|47.7|45.3|42.3|42.6|43.35|44.7|44.85|44.85|47.1|47.1|49.5|45.63|42.6|42.9|42.3|43.95|43.5|44.7|46.8|46.2|45.45|45.3|45.3||45|44.7|44.7|45.9|43.5|43.05|41.4|41.1|38.7||34.8|33.3|35.1|35.55|34.8|38.1|43.2|54.3|52.2|52.2|45.9|44.55|45|48.9||45|46.2|45.9|46.65|49.2|47.1|50.4|52.8|54.6|46.5|47.4|44.7|49.2|54|51.9|55.5|57.3|60|61.65|59.4|59.4|59.1|61.5|63.3|66.3|67.8|68.4|71.7|70.5|71.1||78.9|81.9|82.5|82.5|84.3|88.182|88.8|93.3|96.9|92.4|91.5|93.6
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|5.36|5.42|5.46|5.53|5.49|5.75|5.79|5.87|5.645|5.91|5.944|6.25|6.3|6.205|6.09|6.16|6.62|6.61||6.9|6.995|6.97|6.89|6.74|6.71|6.88|7.19|7.48|7.55|7.67|8.035|7.57|7.56|7.57|7.81|7.66|7.265|7.09|6.4147|6.33|6.08|6.42|6.81||6.82|6.27|5.96|5.86|5.9|5.815|5.405|5.615|5.73||5.84|5.695|5.6|5.555||5.82|5.905|6.09|6.21|6.47|6.615|6.965|7.63|7.755|7.505|8.75|8.75|8.72|8.74|9.21|8.935|9.16|9.34|9.11|9.95|10.4||10.37|9.99|10.09|9.86|9.45|9.4|9.84|9.72|9.39|9.12|8.72|8.76|8.95|8.84|8.46|10.09|10.16|10.16|10.13|10|9.76|9.75|9.48|9.52|9.605|9.73|10.23|9.92|10.15|10.335|10.73|10.35|10.05|10.28|10.57|10.1|10.68|10.61|10.18|10.175|11.32|10.96|10.55|10.25|10.73|11.48|13.01|12.8|13.305|13.47|13.684|13.61|14.44|14.97|14.29|13.685|13.75||13.81|13.45|13.58|13.39|13.78|14.01|15.145|14.63|14.29|14.21|14.56|15.05|15.59|16.04|16.665|16.6657|15.73|14.27|14.8803|15.37|14.15|13.53|12.77|11.88|12.01|12.62|12.39|13.5|13.213|13.06|13.315|13.97|13.27|12.63|12.31|12.21|11.585|11.125|10.46|11.02|11.08|11.47|11.38|11.21||11.12|11.02|11.01|11.22|11.6|11.5|11.63|11.06|10.99||9.52|8.93|9.12|8.45|8.4101|9.669|10.24|9.36|7.89|7.96|7.8|7.5|7.665|7.68||7.41|7.31|7.22|7.13|7.32|6.97|7.24|7.145|7.1706|6.87|6.96|6.425|6.73|7.04|7.29|8.67|8.98|8.66|8.74|8.0901|8.34|7.94|8.16|8.11|7.63|7.48|7.5|7.685|7.83|7.72||8.2|8.47|8.24|8.42|8.795|8.98|9.24|9.49|9.48|9.1|9.1|9.28
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|41|40.82|41.605|38.05|38.43|39.975|40.1|40.41|40.27|41.05|41.0769|40.45|40.24|39.63|39.63|40.25|40.41|40.4028||40.3|40.46|40.15|40.07|40.61|40.28|40.06|40.85|40.61|40.475|41.72|38.608|38.2601|38.42|37.75|38.24|38.39|38.585|39.1|39.16|39.293|38.09|38.555|38||37.49|37.76|37.11|36.84|37.22|36.77|36.62|37.71|37.61||38.5|38.3|38.23|38.947||38.62|38.2|38.51|37.9701|37.78|37.81|38.83|40|40.04|39.99|39.87|40.2211|40.6|40.995|40.7898|41.29|41.14|40.06|41.51|41.655|42.4||42.055|42.2|41.55|41.76|40.59|41.9501|42.02|40.95|41.93|42.39|40.13|41.33|41.64|43.58|43.13|45.725|44.54|44.825|44.07|44.35|43.37|41.65|41.5|40.18|39.685|40.44|39.945|40.3|39.56|38.48|38.42|38.34|37.66|37.26|38.205|38.59|39.305|38.93|38.12|38.02|37.23|36.68|37.45|37.4|38.46|38.55|38.1|37.44|37.13|37.95|38.21|38.03|37.5068|37.64|37.31|37.01|36.82||37.6|37.16|38.14|39.14|40.68|41.26|42.61|42.62|43.57|42.78|43.48|43.98|43.99|43.67|42.59|42.03|42.615|41.75|40.91|40.67|38.98|38.375|37.9|38.3|39.125|39.19|38.18|36.78|36.3|35.59|35.09|35.04|35.32|34.46|34.04|33.8556|33.31|33.91|33.9356|34.01|34.14|34.27|33.57|34.39||35.38|35.32|35.03|35.74|35.94|35.81|34.974|34.98|35.51||35.46|34.9376|35.78|35.39|35.3925|35.69|35.6292|35.83|36.315|36.575|36.31|36.55|35.48|35.65||34.98|34.76|34.46|34.06|33.65|33.4|34.64|37.9901|37.57|36.635|36.61|35.81|35.975|35.96|35.9|36.01|36.25|37.27|36.89|36.84|37.15|37.27|37.5172|38.01|38.42|39.69|40.6229|41.73|41.3|41.01||41.43|40.92|40.965|40.77|41.64|42.01|42.34|42.73|43.92|45.06|45.62|45.62
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|23.7|23.83|25.14|24.7739|26.355|28.19|30.12|30.32|31.15|31.42|31.2725|31.77|32.4|32.49|32.185|32.01|31.99|32.54||33.35|33.54|33.28|33.43|33.265|33.275|33.82|34.4|33.9|34.2|34.21|33.33|31.755|30.92|30.71|29.93|29.255|29.57|30.13|30.465|29.93|29.59|30.29|31.29||31|31.44|31.02|31|31.13|30.5|30.32|31.02|30.88||31.36|31.15|30.985|31.32||31.22|30.94|31.75|31.56|31.32|31.17|32.11|32.3|33.74|33.92|34.08|34.405|34.16|34.33|34.47|35.825|36.3|35.16|35.94|35.74|36.01||36.11|36.12|35.89|35.31|35|35.96|36.71|36.62|36.74|36.145|35.31|35.82|36.325|35.35|34.34|35.25|36.1|35.675|35.32|35.3|34.85|34.46|33.89|32.96|33.45|33.99|34.71|34.045|33.47|31.5|31.79|31.91|31.71|31.6|32.375|32.43|31.92|30.89|30.93|30.89|31.406|31.07|31.59|31.61|32.25|33.47|32.84|32.08|31.37|31.52|31.46|31.71|32.77|32.23|31.03|30.84|30.93||31.85|32.04|32.64|32.735|33.07|33.76|33.945|33.54|33.81|33.76|34.59|35.31|35.44|35.2|34.87|34.48|34.23|33.99|33.26|33.47|33.42|33.38|32.775|32.88|32.97|32.845|32.82|32.35|32.01|32.05|31.83|31.31|31.07|30.484|30.02|29.18|28.12|29.155|29.79|29.87|29.9|30.015|29.295|29.134||29.02|28.41|28.71|29.07|29.21|28.69|28.09|28.65|28.605||28.3|27.92|28.76|28.56|28.82|29.96|30.98|31.88|32.17|32.491|32.41|31.97|31.61|32.09||32.395|31.92|31.23|30.52|31.185|29.92|30.68|31.22|31.55|30.51|31.34|30.23|30.72|30.825|31.55|31.26|31.53|31.79|31.25|30.81|31.22|32.17|32.04|32.67|33.75|34.81|35.345|35.08|34.37|33.85||34.14|33.62|33.53|33.64|33.48|33.33|33.93|34.15|34.55|35.03|35.3|35.66
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.64|2.635|2.77|2.69|2.74|2.785|2.928|2.92|3|2.91|2.85|2.87|2.885|2.8601|2.85|2.87|2.95|2.95||3.01|3.09|2.92|3.0279|3.04|3.04|3.04|3.03|2.92|2.93|2.815|2.55|2.4|2.37|2.39|2.43|2.395|2.395|2.47|2.37|2.34|2.33|2.36|2.31||2.31|2.22|2.06|2.06|2.07|2.063|2.03|2.02|2.015||2|1.98|1.95|1.9357||1.9457|1.935|1.9547|1.9101|1.9|1.85|1.88|1.94|1.95|1.91|1.92|1.93|1.96|1.98|2.02|1.95|2.03|1.99|2.09|2.14|2.16||2.275|2.29|2.325|2.3151|2.25|2.26|2.24|2.2|2.17|2.11|2.04|2.05|2.06|2|1.81|1.93|1.985|2|2.03|2.03|2.04|2.02|2.0198|1.84|1.85|1.85|1.93|1.91|1.86|1.92|1.95|1.96|1.9674|1.99|2.01|2.13|2.18|2.04|2.05|2.06|2.07|2|1.985|2.035|2.09|2.12|2.14|2.145|2.125|2.15|2.19|2.205|2.24|2.38|2.33|2.2995|2.26||2.33|2.29|2.38|2.41|2.49|2.52|2.595|2.54|2.49|2.62|2.8|2.7837|2.74|2.775|2.64|2.58|2.27|2.045|2|2.13|2.125|2.075|2.09|2.07|2.065|2.065|2.04|2.05|2|2|2.1|2.18|2.1|2.025|2.05|2|2.04|2.02|2.035|2.1|2.12|2.01|2.01|1.88||1.87|1.945|1.98|2|2|2.035|2.02|1.78|1.75||1.735|1.7|1.8546|1.89|1.9701|2.07|2.145|2.14|2.01|2.02|2.085|2|2.02|2.07||2.065|2|2.015|2.13|2.11|2.16|2.15|2.2|2.24|2.26|2.29|2.08|2.13|2.1625|2.075|2.29|2.39|2.46|2.585|2.6033|2.66|2.77|3|3.145|3.225|3.29|3.4406|3.49|3.2|3.13||3.27|3.1|3.1|3.11|3.155|3.16|3.14|3.25|3.315|3.31|3.25|3.285
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||||||||||||||||||1.16|1.24|1.33|1.3209|1.28|1.37|1.26|1.16|1.07|1.05|1.03|0.99|0.9343|0.9784|0.9237|0.914|0.9063|1|1||0.93|0.8762|0.8676|0.85|0.8058|0.722|0.76|0.7786|0.7451||0.7205|0.731|0.72|0.72||0.7432|0.76|0.82|0.8201|0.82|0.96|0.96|0.9939|1.03|1.01|0.99|0.98|1.02|1.06|1.14|1.02|0.9874|0.968|0.9911|1|0.9901||0.98|0.9725|0.92|0.9405|1|1.02|1.03|0.9732|0.86|0.8201|0.712|0.8298|0.8856|0.8606|0.902|0.91|0.9226|0.922|0.91|0.92|0.8981|0.8802|0.87|0.89|0.883|0.87|0.894|0.91|0.865|0.84|0.861|0.8637|0.8801|0.902|0.985|0.972|0.9981|0.9321|0.9419|0.9321|0.9518|0.9568|0.9401|0.9272|0.98|1.02|1.05|1.08|1.09|1.2|1.17|1.18|1.23|1.15|1.1|1.1|1.09||1.16|1.11|1.22|1.25|1.21|1.25|1.285|1.22|1.12|1.2|1.3|1.36|1.45|1.63|1.75|1.6|1.57|1.19|1.14|1.2636|1.21|1.21|1.15|1.01|1.01|0.98|0.955|0.9529|0.9473|0.9472|0.9464|1.08|1.1|1.04|1.03|0.9711|0.96|0.9522|0.953|0.9529|1|0.98|0.977|0.913||0.825|0.94|1|1.07|1.12|1.2|1.13|1.185|1.19||1.22|1.19|1.275|1.25|1.25|1.42|1.47|1.62|1.57|1.65|1.64|1.605|1.6|1.61||1.59|1.52|1.44|1.4601|1.5601|1.55|1.65|1.63|1.68|1.69|1.69|1.42|1.45|1.49|1.61|1.64|1.86|1.88|1.93|1.84|1.86|1.77|1.85|1.9|1.9601|1.965|1.96|2|2.02|1.98||2.07|2.13|2.13|2.09|2.18|2.19|2.29|2.474|2.48|2.48|2.535|2.55
01702|101922|/equities/phibro-anim|R2000GROWTH|14.405|14.65|15.26|15.06|15.14|15.66|15.825|15.43|15.58|15.97|15.8|15.73|15.47|15.53|15.5|15.59|15.64|15.91||16.09|15.82|15.81|15.77|15.62|15.58|15.59|15.705|15.67|15.89|16|15.76|15.38|15.08|15.06|15.15|15.15|14.66|15.02|15.19|15.0566|14.83|14.62|14.535||14.265|14.5|13.86|13.67|13.6|13.63|13.43|13.48|13.41||13.3|13.38|13.05|13.13||13.595|13.4|13.085|12.64|12.34|12.35|12.88|12.7978|12.71|12.7|12.58|12.425|12.34|12.34|12.14|12.15|12.3|11.75|11.82|12.07|12.39||12.36|12.28|12.14|12.43|12.15|12.82|13.05|13.57|13.48|12.96|14.33|14.67|14.51|14.155|13.7|14.15|14.69|14.54|14.135|14.2|14.055|14.04|13.8|13.63|13.8|13.65|14.14|13.29|13.56|13.11|13.19|12.985|12.93|12.65|12.95|13.36|13.58|13.19|13.11|12.88|12.84|12.7125|12.78|12.9|13.39|13.75|13.905|14.07|13.94|14.23|14.43|14.49|15.12|14.9163|14.76|14.49|14.3||14.62|14.52|14.73|15.24|15.25|15.415|15.92|16.87|16.93|17.67|17.981|18.1|18.38|18.6918|18.87|18.64|18.73|18.94|18.84|18.75|18.27|18.48|18.86|19.32|19.35|19.37|19.04|18.82|18.6523|18.47|19.6|19.14|19.99|19.96|19.735|19.655|19.13|19.12|19.29|19.38|19.36|19.405|19.53|19.22||19.06|18.61|18.93|19.055|19.12|19.0601|18.07|17.97|18.05||17.75|17.68|18.22|17.82|18.04|18.13|18.545|18.69|18.92|18.63|18.65|18.62|18.65|18.56||19|18.9008|18.27|17.9001|18.24|17.97|17.9|18.46|18.48|18.09|17.99|17.56|17.82|18.07|18.11|17.77|17.28|18.64|17.81|17.62|17.92|17.85|18.11|18.54|18.62|19.13|19.8|19.4|19.09|19.19||19.51|19.3|19.29|19.15|19.21|19.27|19.57|19.9|20.09|19.97|19.85|19.91
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.89|23.85|24.81|24.61|25.24|25.93|26.29|25.96|26.14|26.02|25.3551|25.73|25.57|25.47|24.97|25.17|25|24.64||26.16|26.88|26.61|25.64|26.74|27.25|29.27|29.78|29.3|29.285|29.64|30.11|28.55|28.73|28.865|29.41|29.209|28.72|29.2302|29.48|28.67|28.53|29.81|30.28||29.7|29.185|28.91|29.07|27.635|26.25|25.15|25.58|24.55||23.41|23.8|23.5|24.22||24.225|23.87|24.37|24.08|24.15|24.835|25.39|26.17|26.53|25.53|25.79|26.09|25.79|26.2|26.98|27.1|27.57|26.61|26.78|26.61|27.28||27.35|27.0205|27|27.86|27.27|27.51|26.64|24.84|24.0175|22.8|21.915|21.725|20.92|20.635|19.95|20.15|19.6859|20.25|20.16|19.975|19.69|19.62|19.19|18.51|18.31|17.92|17.692|17.6|17.18|16.57|17.05|16.92|16.99|17.7691|18.75|18.22|18.52|17.2|16.36|16.13|16.28|16.52|16.72|16.74|17.53|17.99|17.89|17.83|17.78|17.85|18.18|18.27|19.26|19.46|18.3|18.37|18.665||19.05|19.03|20.01|20.06|20.5915|20.86|21.17|21|21.02|20.86|21.61|21.835|21.53|22.28|22.19|22.02|21.73|21.24|20.275|21.875|22.1727|22.62|21.95|20.39|19.81|19.46|18.81|18.66|18.34|18.535|18.61|18.73|18.079|17.5|17.07|16.831|16.21|15.88|16.21|16.2068|16.12|16|15.12|14.89||15.315|16.52|16.56|17.16|17.285|16.71|16.31|16.53|16.84||16.26|16.39|17.93|17.66|17.51|18.5193|19.29|19.98|20.12|20.31|20.18|20.12|19.815|20.08||19.9|18.91|18.59|18.285|18.98|18.4|18.955|19.23|19.47|18.86|18.825|18.05|18.305|18.37|18.47|18.64|18.65|18.27|18.15|18.75|18.75|18.6|18.39|18.76|18.83|19.22|19.67|19.67|18.87|18.73||18.695|18.71|18.7|18.76|18.98|18.88|19.31|20.13|21.23|21.11|21.7|22.6
01704|41295|/equities/capitol-acq|R2000GROWTH|8.37|8.3|8.7|8.35|8.5|8.7|9.04|9.45|9.9|10.159|9.08|8.58|8.5|10.61|10.3|10.34|10.48|10.41||10.86|10.91|10.82|10.13|9.67|9.46|10.505|11.13|11.56|11.6|11.89|11.97|11.7|11.122|10.61|10.83|10.6915|10.98|10.65|10.68|10.13|10.06|10.99|10.47||10.35|9.7761|9.45|9.01|9.02|8.77|8.53|8.08|7.84||7.3|6.77|6.55|6.56||6.57|7.06|7.55|7.435|7.52|7.88|8.03|8.3|8.51|8.12|8.27|8.47|8.25|8.34|8.92|8.92|8.8|9.03|9.7265|9.66|9.65||9.66|9.62|9.73|10.2101|9.3335|9.55|10.16|9.81|10.01|10.46|9.88|10.5|10.49|10.35|9.68|8.59|8.3|8.15|7.9|7.9|7.75|7.51|7.24|7.07|7.2|7.08|6.93|6.26|5.91|5.94|6.13|5.9295|6.35|6.93|7.16|7.31|7.04|6.31|6.515|7.38|8.17|8.41|8.21|8.33|8.73|9.03|9.74|10.01|9.22|10|9.59|9.43|9.74|9.52|8.95|8.24|7.9||7.89|7.35|7.6|7.77|8.54|8.83|9.06|8.83|8.75|9.4|9.8|11.14|11.11|10.9373|10.95|10.706|10.23|8.85|8.3|8.43|8.4|8.45|8.3|7.07|6.5101|7.5|7.06|6.49|6.45|6.67|6.98|7.4|7.62|7.31|7.15|6.47|6.29|6.75|7.44|7.88|7.85|8.23|8.06|7.56||7.5658|7.637|7.455|8.97|8.84|9.1|8.92|8.95|9.14||9.215|9.38|9.25|9.52|10.32|12.47|13.36|13.7|14.25|14.25|14.1|14.09|13.84|14.124||13.26|12.57|11.84|11.24|11.76|11.52|11.965|11.74|11.97|11.92|11.12|10.16|10.2328|11.15|11.29|12.38|12.6|12.81|13.5157|14.58|15.01|15.38|15.16|15.63|16|16.08|15.75|15.5043|15.62|15.18||15.28|14.7|14.57|14.2195|14.1|14.05|14.775|15.19|14.94|15.01|15.03|15
01705|1153167|/equities/onewater-marine|R2000GROWTH|24.24|24|24.84|24.71|25.73|26.18|26.3|27.13|27.4|27.81|27.03|27.3|27.5|27.84|28.5|28.4|28.69|29.19||30.06|30.096|29.3215|29|29.1|28.59|29.14|28.59|28.54|29.05|28.85|29.05|32.075|31.07|31.08|30.84|30.6628|31.29|30.9315|30.45|29.76|28.6|29|29.23||29.1|29.76|29.61|29.03|29.04|28.17|28|28.09|28.01||28.33|28.3235|28.13|28.25||27.1|27.14|28.03|28.29|29.22|31|31.35|31.48|31.9|30.45|30.8|30.88|30.57|30.83|30.64|31.52|31.53|31.265|30.77|30.45|31.42||31.61|32.05|31.19|31|30.64|30.67|32.5814|34.06|34.51|33.45|31.725|32.3|32.7|32.53|31.73|32.23|32.62|32.795|32.8998|31.48|29.97|28.49|28.23|28.3|28.28|28.77|30.1|30.18|30.055|29.58|30.2877|29.87|29.6|29.41|30.09|29.841|31.14|29.81|30.1|31.58|31.87|31.38|31.2|31.02|32.73|33.83|33.43|34.96|34.67|34.79|34.35|34.42|36.1|35.13|35.24|37.46|37.41||38.42|38.96|39.85|40.5744|40.3|41.06|42.005|40.72|40.47|40.06|41.76|41.05|41.15|39.705|39.75|39.56|39.55|38.49|37.72|38.5|36.82|36.45|35.99|35.92|35.5|35.22|35.16|33.74|35.23|35.05|34.55|34.35|33.61|33.99|33.43|32.585|31.78|32.53|32.26|31.9|33.39|33.49|32.6316|31.58||32.225|31.98|32.66|33.55|33.98|33.91|32.69|32.03|31.54||30.33|29.9|31.555|31.74|31.31|33.5|34.74|34.09|33.88|34.3|34.12|33.98|33.18|33.33||33.95|32.92|31.87|31.146|32.09|30.39|32.35|32.85|33.64|33.05|33.81|32.65|33.26|34.4|33.5491|35|35.26|33.2|33.1|32.06|32.07|30.2|29.86|30.49|30.33|30.84|32.16|33.44|32.83|30.81||31.1|30.63|30.84|31.45|30.905|30.3152|31.02|32.41|33.01|32.86|33.99|34.27
01706|1052375|/equities/rimini-street|R2000GROWTH|3.97|3.95|4.09|3.96|4.17|4.33|4.45|4.79|4.82|4.72|4.22|4.23|4.23|4.23|4.37|4.46|4.73|4.75||4.8|4.79|4.71|4.6601|4.64|4.69|4.84|4.775|4.7|4.94|4.77|4.955|4.51|4.47|4.7|4.88|4.91|4.84|4.96|4.88|4.69|4.59|4.49|4.27||4.14|3.95|3.945|4.05|4.09|3.92|3.95|4.1|3.86||3.77|3.72|3.695|3.8||3.86|3.74|3.7|3.6|3.66|3.5|3.57|3.82|3.93|3.79|3.69|3.74|3.96|4.02|4.03|4|4.14|3.99|3.97|4.06|4.1||4.04|3.99|4.1601|4.29|3.99|3.99|4.08|3.99|4.23|4.195|4.05|4.11|4.1|4.2|4.05|5.38|5.45|5.57|5.56|5.57|5.57|5.48|5.39|5.445|5.31|5.27|5.15|4.87|4.64|4.52|4.52|4.545|4.545|4.595|4.78|4.87|4.9|4.69|4.65|4.74|4.79|4.75|4.74|4.51|4.59|4.68|4.68|4.75|4.77|4.9|4.83|4.78|4.87|4.865|4.8|4.89|4.67||4.65|4.735|4.98|5.01|5.14|5.1799|5.2405|5.23|5.175|5.29|5.21|5.21|5.27|5.21|5.19|5.2118|5.27|5.53|5.35|5.64|5.555|5.9043|6.95|6.8|6.86|6.95|6.88|6.71|6.64|6.65|6.52|6.35|6.25|6.15|6.04|5.9596|5.8|5.7775|5.91|6.07|6.4|6.36|6.12|6.03||5.93|5.813|5.78|5.84|5.9|5.81|5.67|5.55|5.61||5.47|5.46|5.6|5.41|5.335|5.97|6.2|6.32|6.45|6.49|6.61|6.55|6.36|6.02||6.15|5.95|5.58|5.53|5.68|5.59|5.705|5.78|5.805|5.71|5.755|5.42|5.53|5.65|5.67|5.66|5.71|5.62|5.52|5.6501|5.64|5.5|5.4|5.51|5.5|5.605|5.77|5.94|5.775|5.7||6.05|6.02|6.02|5.97|5.97|5.98|5.89|5.965|5.97|5.81|5.79|5.98
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|17.8806|17.7254|18.55|17.57|18.1865|18.45|17.01|17.24|17.72|18.97|19.01|18.935|18.97|18.99|19|19.02|18.41|18.76||19|18.3|18.69|18.92|18.56|18.28|18.37|18.35|18.14|18.29|20.06|19.72|19.41|19.19|19.19|18.9|18.72|18.33|18.465|18.3|18.21|17.68|17.83|17.94||17.74|17.25|16.93|16.4706|16.68|16.47|16.2|16.18|15.62||15.645|15.81|15.76|16.29||16.1612|16.2764|16.7|16.17|16.47|16.52|17.16|17.76|18|17.98|18|18.1079|18.14|17.94|18.355|18.475|18.75|18.62|18.63|18.8|19.47||19.15|18.85|18.87|19.01|18.675|18.49|18.31|18.37|17.1819|18.16|17.29|17.67|17.19|17.52|17.98|18.86|20.75|22.08|21.5|20.63|19.94|19.34|19.05|18.78|18.73|18.25|18.1858|17.69|17.18|16.13|16.05|16.09|15.75|15.63|16.17|16.5|17.41|16.98|16.97|16.99|17.345|17.2|17.53|17.63|18.34|18.47|18.02|18.48|18.29|18.68|18.665|19.34|21.17|20.52|20.77|20.98|20.87||21.39|21.705|21.78|21.935|22.35|22.78|22.83|22.68|22.935|23.195|23.4608|23.21|23.4504|23.02|23.4414|23.135|23.17|23.28|22.49|22.83|22.02|21.89|20.97|22.04|21.89|21.55|21.64|21.14|20.52|20.18|19.79|19.8|20.94|20.456|20.82|20.79|20.51|20.59|20.35|20.59|20.98|21.38|22.27|21.83||21.77|21.64|20.95|21.36|25.29|24.9|24.61|23.9|23.17||22.4|21.88|21.84|21.57|21.28|22.31|22.44|22.43|22.23|22.8|22.71|22.39|22.49|22.75||22.68|23.05|22.77|22.03|21.495|20.985|21.33|21.2|20.81|20.3246|20.36|20.27|20.17|19.7819|20.54|20.685|20.88|19.61|18.92|17.06|19.92|22.26|22.07|22.15|22.26|22.44|22.535|22.56|22.605|22.99||23.65|24.05|23.46|23.61|24.21|23.83|23.69|23.76|23.46|23.29|23.02|23.495
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|29.74|29.52|30.5|29.98|30.35|32.73|33.9|34.38|33.95|34.965|34.67|34.57|34.62|34.66|34.27|33.3|31.49|31.92||32.335|32.75|32.73|32.035|32.33|31.94|32.14|31.25|30.45|30.94|31.61|32.635|31.63|31.59|31.338|30.915|30.855|30.11|30.9429|30.62|30.35|29.53|30|30.63||30.525|28.82|28.18|28|27.18|26.3875|25.03|26.06|26.81||27.4486|27.09|26.755|26.49||26.93|26.55|26.56|26.49|26.44|26.77|27.48|27.58|27.82|26.45|26.825|26.66|26.68|26.86|28.21|27.805|27.97|26.835|26.6|26.75|27.03||27.28|26.395|26.33|25.01|23.1|23.74|24.54|24.01|24.12|23.5|21.8322|21.84|22.4|23.75|25.24|28.455|28.53|31.25|31.18|31.09|31.12|30.89|30.6|31.15|31.75|31.9|32.26|31.55|30.58|29.65|29.6501|29.47|32.54|33.49|36.55|36.47|36.98|35.735|35.93|35.62|34.92|34.71|33.88|34.22|35.02|37.425|37.59|37.09|37.38|38.69|38.06|38.17|38.85|38.79|38.13|36.6701|36.31||36.18|36.0701|35.81|35.26|36.18|35.92|36.59|35.49|35.5|33.96|34.3216|33.84|32.54|32.5|32.6|34.33|35.5|34.53|34.32|34.99|34.29|34.85|35.7|33.26|33.65|33.42|32.85|33.04|33.32|33|32.72|32.3|31.9343|31.32|31.31|30.64|29.7793|28.63|29.27|31.43|33.19|33.31|32.18|30.67||30.31|30.08|28.4|30.645|31.34|30.36|30.12|28.94|28.17||26.79|26.2|26.9|26.2|26.65|27.67|27.95|29.65|29.47|29.365|29.66|28.7|27.9|27.24||28.25|28.295|28.24|28.03|28.77|28.43|28.41|28.955|28.45|27.75|27.28|25.35|25.63|25.01|26.33|27.61|28.62|27.83|28.55|27.32|27.435|27.04|26.92|27.38|27.92|27.47|29.01|30.26|30.08|29.85||30.3|29.79|29.31|28.905|29.78|29.855|29.68|30.55|31.31|31.77|31.5|31.245
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1.73|1.7|1.785|1.6|1.7|1.78|1.82|1.87|1.87|1.74|1.66|1.54|2.0901|2.15|1.82|1.83|1.85|1.91||1.61|1.36|1.31|1.29|1.29|1.29|1.32|1.27|1.295|1.31|1.31|1.31|1.35|1.38|1.28|1.2501|1.24|1.28|1.38|1.44|1.32|1.28|1.35|1.5||1.6|1.53|1.41|1.42|1.38|1.38|1.36|1.33|1.33||1.17|1.065|1.06|1.05||1.0408|1.03|1.04|1.05|1.08|1.04|1.05|0.96|0.9716|0.96|1.02|1.07|1.055|1.03|1.11|1.09|1|0.955|1|1.01|1.0445||1.02|1.01|1.01|1.07|1.13|1.19|1.24|1.17|1.18|1.13|1.16|1.18|1.47|1.4599|1.45|1.46|1.5301|1.39|1.4|1.45|1.41|1.37|1.2801|1.35|1.42|1.4|1.42|1.39|1.35|1.32|1.355|1.4|1.45|1.6425|1.755|1.805|1.81|1.65|1.62|1.6|1.62|1.63|1.6|1.73|1.8|1.985|2.01|2.135|2.3|2.46|2.31|2.01|2.17|2.1934|2.01|1.86|1.83||1.85|1.855|2.02|1.95|2.05|2.05|2.2|2.05|1.98|1.74|1.85|1.89|1.8|1.94|2.3|2.31|2.26|2.58|2.59|2.91|2.61|2.61|2.61|2.56|3.01|2.595|2.5408|2.0903|2.03|2|2.31|2.8|2.515|2.0898|1.97|1.88|1.98|1.93|1.77|1.595|1.49|1.33|1.41|1.16||1.16|1.19|1.27|1.385|1.37|1.42|1.33|1.38|1.42||1.29|1.3|1.51|1.415|1.55|1.77|1.99|1.85|1.8|1.62|1.38|1.2785|1.24|1.38||1.4|1.2|1.11|1.07|1.02|1|1.13|1.41|1.29|1.3|1.38|1.35|1.33|1.4601|1.87|2.03|2.05|2.03|2.06|2.04|2.09|2.01|2.14|2.22|2.3|2.335|2.4111|2.54|2.74|2.775||2.92|3.13|3.2|3.27|3.56|3.53|3.7201|4.09|4|3.871|3.97|3.99
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|2.63|2.5|2.71|2.76|2.7|2.64|2.92|3.12|3.15|3.13|2.96|2.97|3|2.88|2.85|2.94|2.85|3.1||3.14|3.21|3.2261|3.12|3.235|3.21|3.3115|3.2252|3.3|3.41|3.33|3.0712|2.89|2.84|2.9|2.9|2.805|2.525|2.53|2.6|2.5588|2.525|2.59|2.6||2.55|2.41|2.33|2.32|2.4|2.45|2.48|2.38|2.3||2.1|2|1.85|1.85||1.89|1.96|1.9201|1.88|1.86|1.79|1.87|2|1.89|1.87|1.871|1.81|1.75|1.73|1.77|1.72|1.76|1.63|1.7|1.65|1.67||1.38|1.35|1.3901|1.31|1.36|1.46|1.7|1.76|1.7001|1.5|4.36|4.81|4.96|4.92|4.89|4.91|4.93|4.89|4.71|4.56|4.22|4.26|4.19|3.95|4.14|4.11|4.3|4.07|4.02|3.75|3.93|4.12|4.26|4.3729|4.69|4.58|4.69|4.41|4.43|4.46|4.56|4.44|4.65|4.76|4.99|5.21|5.26|5.36|5.61|6.04|6.06|6.13|6.22|5.975|5.85|5.66|5.75||5.675|5.82|5.7|5.8|5.815|6.08|6.32|6.36|6.46|6.52|6.73|6.91|6.91|7.09|7.44|7.401|10.27|10.385|10.1|10.32|9.36|9.57|9.5876|9.23|9.02|9.2101|9.155|9.04|8.87|8.96|8.85|9.24|8.54|8.05|7.77|6.8855|6.61|6.51|6.26|6.25|6.44|6.11|6.01|5.56||5.6|5.76|5.8804|5.81|5.595|5.77|5.6|5.51|5.46||5.95|5.68|5.95|5.92|5.75|6.1|6.91|6.83|6.2|6.32|5.81|5.55|5.46|6||5.2|4|3.371|3.2|3.4|3.42|3.25|3.35|3.45|3.53|3.39|3.035|3.01|3.22|3.14|3.39|3.57|3.61|3.68|3.72|3.75|3.75|4.14|4.44|4.59|4.69|4.8|4.97|5.04|5.04||5.305|5.47|5.63|5.44|5.75|6.02|6.11|6.34|6.435|6.45|6.37|6.485
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.24|15.24|15.23|15.23|15.23|15.23|15.22|15.22|15.21|15.21|15.21|15.2|15.21|15.22|15.21|15.2|15.19|15.19|15.18|15.17|15.19|15.18|15.17|15.18|15.19|15.18|15.19|15.17|15.19|15.14|15.14|15.11|15.11|15.07|15.04|15.09|15.09|15.11|15.08|15.1|15.08|15.14|15.12|15.13|15.13|15.13|15.18|15.12|15.11|15.11|15.1|15.13|15.11|15.075||15.08|15.04|15.05|15.04|15.05|15.05|15.09|15.08|15|10.78|10.87|10.94|10.85|11.35|11|11.15|10.91|11.34|10.43|8.89|6.99|6.77|6.44|6.045|6.35|6.53|7.2|7.62|7.65|7.69|7.66|7.5852|7.7|7.9375|8.03|7.9|7.87|8|7.9|7.8108|8.29|8.0342|8|8.22||7.41|7.335|7.56|7.75|7.5|7.19|6.77|6.64|6.38||5.72|5.67|5.87|5.59|5.71|5.92|5.87|5.905|5.77|5.755|5.3|4.81|4.82|5.05||5.18|5.33|5.455|5.75|6.4|6.58|6.765|6.76|6.9|6.73|6.43|5.67|5.77|5.72|5.6|6.24|7.5|7.49|7.41|7.07|7.09|7.05|7.3|7.515|7.62|7.71|7.94|8.13|8|8.23||8.48|7.77|7.69|7.58|7.9|8.02|8.42|8.5|8.64|8.98|8.96|9.185
01714|1167959|/equities/bioatla|R2000GROWTH|2.48|2.4|2.4815|2.37|2.39|2.78|2.86|3.07|2.91|2.76|2.86|2.92|2.97|2.87|2.7891|2.89|3.15|3.3||3.42|3.4|3.29|3.4|3.47|3.56|3.81|3.795|4.02|4.14|4|3.95|3.745|3.5931|3.521|3.62|3.655|3.74|3.58|3.4415|3.22|3.09|3.08|3.15||3.33|3.3|3.59|3.58|7.655|8|7.42|7.94|7.95||7.87|8.13|7.75|7.76||7.85|8.065|8.075|8.16|8.01|8.66|8.83|8.89|8.73|9.18|9.37|9.32|9.73|9.85|10.17|10.09|10.65|10.485|9.74|9.53|9.58||8.85|8.08|8.15|8.38|8.62|8.28|8.34|8.865|7.94|7.9|7.76|7.76|7.29|6.66|6.2|6.4|6.91|6.6|6.65|6.57|6.57|6.61|6.31|6.39|6.33|6.165|6.865|6.87|6.8|7.19|7.4|7.1098|7.63|8.13|7.97|7.7|8.12|7.435|7.54|7.17|7.88|7.35|6.97|7.84|8.19|8.1352|8.1|8.01|7.985|8.28|7.71|7.9101|8.05|8.67|8.35|7.9|7.63||7.895|7.51|8.2|8.16|8.5421|8.8|8.93|8.44|8.19|8.16|9.36|9.1621|9.664|7.97|6.9201|6.9|6.72|4.05|3.31|3.59|3.66|3.63|3.49|3.22|3.2|3.16|3.57|3.56|3.56|3.6|3.78|4.17|4.2931|4.18|4.18|4.06|4.03|3.87|3.815|3.76|3.8|3.62|3.43|2.8053||2.79|2.8204|2.84|2.88|2.96|3.04|2.82|2.7|2.65||2.3601|2.435|2.61|2.59|2.57|2.86|2.92|2.98|2.6195|2.64|2.321|2.28|2.3|2.375||2.22|2.16|2.11|2.08|2.19|2.16|2.17|2.21|2.33|2.205|2.285|2.085|2.16|2.095|2.01|2.14|2.33|3.63|3.625|3.43|3.48|3.48|3.4|3.42|3.645|3.68|3.75|3.95|3.82|3.78||3.99|3.9863|4.38|4.3197|4.65|4.85|5.02|5.31|5.06|4.77|4.44|4.47
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|73.78|73.623|77.02|77.41|79.71|84.61|84.4301|82.6|82.94|86.215|84.2|83.95|82.77|82.53|80.24|80.865|77.7701|83.22||88.91|88.61|87.78|87.13|86.42|85.3615|87.74|87.25|87.4|87.58|90.84|90.79|86.6|85.21|83.26|83.005|82.25|80.08|81.03|80.17|77.66|78.01|80.49|80||78.83|78.005|75.89|73.91|74.96|70.39|69.84|72.06|70.9701||70.75|70.68|68.47|70.84||70.395|66.68|69.73|68.69|68.64|67.93|66.232|67.7674|68.54|65.48|66.45|66.91|65.0601|64.26|65.38|69.23|69.48|65.51|65.184|65.5|67.25||67.12|66.28|66.015|68.75|65.6|67.625|68.25|65.6411|70.36|66.0901|63.01|64.99|62.74|61.56|61.4801|65.03|69.5|70.26|70.82|69.14|68.72|66.44|64.9134|62.71|61.355|63.88|66.37|64.97|63|62.99|65.95|67.53|67.43|67.12|70.31|70.67|67.345|62.6|60.301|59.36|59.29|57.495|57.83|60.47|62.78|65.2401|64.01|64.66|62.5|61.78|61|64.69|70.195|70.46|68.3575|68.43|67.81||69.025|68.38|68.64|69.57|72.64|73.46|75.4|75.25|76.15|74.29|76|76.86|76.0648|76.31|74.8|76.55|76.21|75.77|73.8543|78.36|76.59|78.3101|75.3|79.54|80.55|77.53|74.2987|72.335|72.33|73.28|74.15|73.39|74.74|74.65|72.665|70.585|68.75|68.31|69.1|69.45|69.33|67.57|63.64|67.46||66.42|62.43|64.5|66.53|67.025|65.72|62.25|61.99|61.9816||60.88|60.4301|67.23|69.28|68.15|74.5|82.1726|83.54|86.21|86.95|83.45|83.78|79.75|78.04||81.8201|79.21|75.6|73.66|78.07|77.45|82.01|81.39|88.225|85.34|86.27|80.7723|82.92|86.445|90.685|93.695|94.34|83|69.9701|65.695|66.0001|65.05|64.47|64.97|64.9|65.99|67.285|68.47|65.22|62.381||62.61|63|62.19|61.17|60.57|58.4|60.13|66.71|68.64|69.85|71.28|74.03
01716|16798|/equities/omega-flex|R2000GROWTH|104.625|103.909|108.01|106.44|105.69|108.4|110.89|115.79|120.2|117.9606|117|116.01|112.38|113.66|112.8059|115.19|117.58|116.68||123.26|118.7101|117.37|114|111.57|111.65|108.28|110.04|113.5|113.76|107.2|106.3|100.08|103.02|101.7131|98.27|99.8765|98.4|97.3763|95.75|94.0187|93.88|96.6328|95.99||95.01|93.25|95.265|91.5001|94.04|92|89.91|90.58|91.93||91.01|91.1675|92.0801|92.51||94.56|95|91.5101|93|97.74|101.98|103.38|105.39|103.7674|103.6701|107.88|102.1478|100.1001|98.405|96.11|95.94|95.7391|90.01|86.74|89.617|93.17||93.43|90.08|92.215|90.03|90.87|91.53|92.8|89.0101|87.2|86.92|84.18|83.69|88.83|88.56|85.67|91.02|94.4|89.75|87.5645|88.21|87|84.01|84.23|77.28|83.05|90.1031|90.5|88.377|88.38|89.3|90.79|92|93.52|93.61|94.6841|96.58|95.235|92.975|91.75|91.58|94.8062|92.8262|93.2|93.51|97.99|101.02|101.57|103.103|100.41|106.5|105.8|108.56|110.94|109.61|107.87|101.226|99||99.06|99.75|100.82|103.1|103.54|103.7|110.25|110.02|109.785|113.72|117.55|119.11|115.49|114|116.1|115.3|117.35|117.43|117.47|119.45|116.42|117.74|120.36|117.57|113.65|114.57|114.76|115.185|110|108|102.18|109.49|109.58|110|108.54|111.26|107|107.33|105.9591|106.36|109.71|105.65|104.595|104.435||105|107|105.685|106.685|106.195|105.61|103.88|104.305|115.68||109.92|107.05|110.47|109.27|108.26|109.156|112.62|113.33|113.3|113.05|111.25|112.201|107.32|107.01||108.85|103.12|99.1383|100|101.68|100|99.1|97.37|99.0229|97.16|99.2|97.98|98.03|97.69|100|105.24|105.01|109|109.3|110.22|111|112.42|111.0201|111.12|108|119.02|127.59|127.4827|124.78|121.8||124.9|127.11|128.78|130|129.32|131.68|133.22|137.53|133.6624|131.0671|127.57|127.06
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|5.37|4.5|4.56|4.5|4.52|4.44|4.9|5.06|5.44|5.5|5.53|6.11|6.18|6.13|6.11|6.3|6.8|6.735||6.86|6.65|7.16|7.4|7.67|7.62|7.78|8.05|8.01|8.07|8.39|8.46|8.04|8.18|8.05|8.03|8.04|7.98|8.58|9.15|8.46|8.33|8.46|7.53||7.29|7.03|6.67|6.55|6.58|6.24|6.23|6.155|6.11||6.59|6.365|6.21|6.29||6.22|6.16|6.25|6.03|6.025|6.105|6.26|6.1|6.11|6.06|6.15|6.49|6.1|6.225|6.41|6.05|6.17|6.4401|6.16|6.2|6.67||6.5513|5.7|5.96|6.18|6.018|6.195|6.39|6.6|6.76|5.82|7.1|7.5001|7.59|7.52|7.63|7.88|8.05|8.05|7.97|8.1|8.13|7.94|7.9|8.02|7.72|7.54|7.81|7.43|7.34|7.33|7.46|7.81|8.05|8.485|8.96|8.63|8.77|8.1|8.02|8|8.6|8.43|8.3|7.96|8.05|8.47|8.77|9.3|9.695|9.83|9.79|9.7|9.94|9.96|9.455|9.52|8.91||8.575|8.46|8.98|8.91|8.95|9.035|9.47|9.22|8.85|8.435|8.87|9.48|9.685|10.5|10.52|9.3|9.24|8.74|8.26|8.67|8.45|8.28|7.83|7.35|7.202|7.4|7.385|7.0601|6.72|6.6597|6.745|7.0718|7.21|6.8286|6.725|6.69|6.41|6.34|6.32|6.64|6.95|6.9435|6.82|6.61||6.67|6.7501|6.76|7.445|7.51|7.97|8.095|8.14|8.395||8.14|7.73|8.02|7.84|8.1|8.64|8.92|9.0684|8.65|8.84|9.27|8.7|8.34|8.38||9.185|9.31|8.675|8.75|9.12|9.14|8.92|8.3615|8.28|8|7.13|6.12|6.0837|6.79|7.4|7.88|8.07|7.77|7.61|7.44|7.629|7.52|7.71|8.08|7.85|7.87|8.35|8.41|8.58|8.362||8.27|7.8|7.66|7.16|7.33|7.72|7.86|8.17|8.03|7.87|7.97|8.23
01718|31075|/equities/verastem-inc|R2000GROWTH|4.8|5.046|4.96|4.958|4.322|5.035|5.28|5.28|5.58|5.64|5.76|5.76|6|5.64|5.173|5.52|5.88|6.24||6.6|6.727|6.964|6.96|7.44|7.44|7.2|8.053|8.087|8.04|8.1|7.68|7.56|7.565|7.5|7.812|7.8|7.08|7.26|6.907|6.48|6.48|6.818|6.84||6.48|6.24|6|5.281|5.04|5.28|5.04|4.855|4.724||4.08|4.08|3.87|3.959||4.092|4.38|4.368|4.346|4.356|4.59|4.92|5.16|4.8|5.16|4.8|4.74|4.62|4.56|4.86|4.92|5.16|4.814|4.681|4.626|4.584||4.566|4.56|4.572|4.585|4.361|4.62|4.693|4.71|4.68|4.442|4.332|4.584|4.568|4.44|4.596|4.624|4.92|4.68|4.08|4.14|4.092|3.624|3.6|3.474|3.488|3.677|4.2|4.2|4.326|4.572|4.864|5.28|5.647|5.818|5.88|6.33|6.84|10.2|10.2|10.207|11.077|10.904|10.8|10.8|11.05|12.6|13.02|13.2|13.8|14.28|14.16|14.4|14.4|14.52|14.544|13.92|13.68||13.68|13.44|13.8|13.68|14.28|15.24|16.14|14.16|14.4|13.44|14.04|14.88|15.6|16.2|15|14.64|14.4|14.639|13.8|13.92|13.32|13.38|12.96|12.84|12.6|12.72|13.08|13.32|13.32|13.44|13.92|14.52|14.4|13.2|13.32|13.26|13.44|13.44|13.08|13.44|13.32|13.02|14.04|13.44||13.08|13.561|13.44|13.68|13.56|14.04|13.32|12.84|12.48||12.36|12|12.6|12.24|12.72|14.1|15.12|15.482|12.84|14.52|15.36|14.88|14.88|15||14.806|14.76|14.34|14.28|14.76|14.28|13.98|13.68|12.72|12.36|12.72|12|12|13.8|13.44|14.88|15.96|15.9|16.44|16.44|16.8|17.04|18|17.88|17.88|18.06|17.88|19.32|19.56|20.52||18.84|17.4|17.64|17.538|18.36|18.84|17.76|17.52|17.146|16.2|16.8|17.52
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|34.68|34.63|35.3501|34.105|34.62|36.39|35.61|35.51|35.59|35.73|35.11|35.53|35.53|35.37|34.61|34.77|34.66|34.55||35.07|35.88|35.1|35.515|35.74|35.09|35.49|35.29|35.64|35.7|36.09|36.52|35.23|33.71|33.195|34.06|33.63|32.855|32|32.7|31.66|32.05|32.84|32.89||32.32|32.11|32.22|31.75|32.095|32.11|31.72|31.61|30.5||30.14|29.74|29.69|30.64||30.36|30.29|30.67|30.02|30.36|30.25|29.58|30.29|30.61|29.82|29.55|30.02|29.11|28.78|29.59|29.97|30.5|28.84|28.99|29.13|29.16||28.27|27.78|27.22|27.13|26.41|27.35|27.35|27.01|27.76|27.03|25.36|25.48|25.38|25.12|24.6|25.62|26.11|25.7|25.76|25.105|26.025|25.09|24.55|23.52|23.805|23.6|25.15|24.795|24.75|23.92|25.36|25.42|25.5|25.265|25.67|25.465|24.96|23.55|23.3|23.37|23.13|22.64|22.78|22.96|23.13|24.13|24.18|24.23|23.3|23.055|22.97|23.39|25.245|24.55|23.71|23.68|23.8||24.3|24.38|25.08|25.7|25.98|26.14|26.61|25.77|25.91|25.77|26.22|27.1|27.31|27.8|28.24|28.5|28.36|27.91|26.93|27.71|27.07|27.36|27.31|27.51|28.24|27.86|27.12|26.76|26.88|27.11|27.23|26.02|26.445|25.91|25.56|25.36|25.45|24.99|25.46|25.55|24.83|24.5023|24.16|23.84||23.5|22.38|22.7|23.24|23|22.68|21.58|20.75|20.67||20.045|21.16|23.87|24.35|24.23|26.39|27.35|27.33|27.52|27.93|28.28|28.46|28.36|28.78||28.33|28.02|26.105|25.76|26.96|26.97|27.26|27.2|27.89|27.21|27.31|25.36|25.51|26.135|26.9|26.85|27.62|27.615|27.0909|25.98|26.1|26.01|26.07|27.57|26.54|26.81|27.5|27.76|26.99|26.64||26.65|26.21|26.15|25.65|25.24|25.02|25.29|26.33|27.26|26.95|27.2|28.89
01720|986076|/equities/atomera-inc|R2000GROWTH|6.41|6.39|6.43|5.44|5.505|5.84|6.27|6.3|6.36|6.32|5.93|6.1101|6.33|6.05|6.01|6.37|6.2|6.22||6.13|6.38|7.541|7.25|7.4328|7.52|8.6|8.36|8.01|7.88|8|7.88|7.28|6.83|6.8|6.41|6.47|5.92|6.47|6.5|6.27|6.25|6.52|6.61||7.03|6.77|6.9201|6.51|6.35|5.76|5.77|6.05|6.12||6|6|5.8|5.75||5.99|5.95|6.25|6.39|6.65|6.92|7.1001|7.35|7.11|6.9|6.95|6.85|6.9101|7.07|7.74|7.78|8|7.97|7.95|7.89|8.1804||8.17|7.96|8.055|8.61|8.55|8.93|9.2|8.905|8.745|7.62|8.29|9.08|8.6861|8.58|8.61|8.79|9.075|8.92|9.28|9.29|8.94|8.29|7.84|7.57|7.67|7.44|7.8|7.7|7.61|7.4773|7.89|8.24|8.61|9.5266|9.92|9.75|10.17|9.97|9.905|9.7501|10|9.78|9.72|10.22|11.04|10.92|10.965|10.951|10.75|10.84|11.06|11.0351|11.56|12.04|11.7491|11.5204|11.4741||12.045|11.3|12.515|12.11|12.1001|12.25|12.63|12.27|12.165|12.15|13|13.92|13.5478|14.05|14.0101|13.6|13.81|14.4367|13.9|14.295|13.2501|13.04|11.51|11.21|11.23|11.57|10.85|10.6|10.25|10.83|10.93|11.6|11.1758|11.03|10.75|10.39|9.92|9.79|9.76|9.81|9.91|9.8|9.51|8.9||8.92|9.18|9.1|9.51|9.8|9.8|9.46|9.6|9.72||9.1896|9.03|9.17|9.015|9.25|10|10.6|11.11|11.2|11.26|11.21|10.931|11.14|11.91||12.04|11.61|11.02|10.84|11.6082|11.6801|11.51|11.51|11.44|11.13|10.67|9.52|10|10.91|10.46|11.82|12.35|11.91|10.92|10.33|10.41|9.67|9.22|9.75|9.83|10.02|10.08|10.3|10.25|10.5||10.96|10.2|10.02|10.1|10.8|11.16|11.22|12.1408|13|12.655|12.8213|13.2
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|7.51|7.51|7.69|7.52|7.81|8.31|8.31|8.265|8.305|8.32|8.19|8.17|7.8301|7.95|7.9|8.15|8.26|8.28||8.26|8.3|8.25|8.755|9.16|9.12|9.15|9.2|9.185|9.275|9.22|9.16|8.88|8.78|8.82|8.85|8.69|8.435|8.39|8.375|8.19|7.97|8.04|8.09||8.06|8.02|7.88|7.72|7.79|7.71|7.63|7.62|7.63||7.58|7.55|7.52|7.71||7.68|7.67|7.96|7.78|7.68|7.81|8.23|8.51|8.58|8.51|8.53|8.525|8.52|8.59|8.64|8.73|8.73|8.54|8.6|8.64|8.84||8.72|8.6|8.66|8.63|8.54|8.675|8.77|8.65|8.8|8.405|7.9|7.92|8|7.97|7.96|8.23|8.35|8.06|8.13|8.11|7.88|7.59|7.64|7.27|7.39|7.37|7.39|7.29|7.18|6.86|7.11|7.14|7.38|7.475|7.81|7.95|8.12|7.87|7.7|7.63|7.87|7.79|7.66|7.65|8.0403|8.2|8.185|8.14|8.03|8.14|8.02|7.95|8.105|7.7|7.57|7.78|7.76||7.68|7.67|7.795|7.83|7.89|7.93|8.16|8.01|8|8.11|8.22|8.42|8.46|8.545|8.57|8.56|8.48|8.23|8|8.21|8.16|8.13|8.02|7.86|7.865|7.83|7.56|7.5|7.39|7.39|7.33|7.22|7.13|6.94|6.91|6.95|6.75|6.82|6.83|6.795|6.92|6.94|6.79|6.7275||6.74|6.62|6.58|6.69|6.795|6.76|6.57|6.46|6.58||6.43|6.26|6.82|6.83|7.04|7.31|7.62|7.765|7.78|7.865|7.94|7.94|7.83|8.16||8.26|8.22|8|7.95|8.01|7.8|7.78|7.92|8.08|7.955|8.035|8.03|8.05|8.49|8.28|8.34|8.28|8.11|8.05|8.09|8.21|8.2|8.19|8.45|8.59|8.95|9.1|9.16|9.06|9.01||9.04|8.915|9.11|9.15|9.28|9.31|9.38|9.42|9.55|9.57|9.69|9.83
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|8.74|8.765|9.5|8.43|8.31|8.57|8.65|8.88|8.59|8.68|8.65|8.69|8.73|8.535|8.465|8.525|8.6|8.69||8.76|8.78|8.8|8.74|8.81|9.1|9.05|9.13|9.2|9.35|9.35|9.29|8.96|9.53|9.3|9.46|9.25|9.18|9.22|9.1|9.225|8.94|9|9.27||9.34|8.845|8.55|8.1408|8.215|8.41|8.97|8.65|8.935||8.865|8.28|8.01|8.005||8.22|7.935|8.02|7.9992|7.885|8.13|8.135|8.25|7.9814|7.55|7.5|7|7.01|6.95|6.88|7.02|7.23|7.31|7.17|7.08|7.2||7.575|7.17|7.51|7.285|7.67|8.9|9.41|8.36|10.98|10.52|10.55|11.015|11.38|10.94|11.95|13.05|13.41|14.72|15.5|15|13.53|14.3|13.61|13.035|12.86|12.88|12.52|11.945|11.88|11.84|11.165|11.02|11.47|12.5|13.03|12.82|13.03|12.48|12.79|12.15|13.03|12.6|12.25|13|13.87|14.87|14.92|14.89|15.44|16.33|15.52|14.96|14.91|15|14.73|14.28|14.01||14.51|14.53|14.655|14.43|15.03|15.4|16.79|16.205|16.51|17.2|18.27|18.77|18.41|19.72|21.05|20.81|20.48|21.67|20.8693|17|15.76|15.51|15.41|14.23|14.26|14.38|15.31|13.99|13.6|13.84|15.31|15.9|15.41|14.91|14.63|14.19|14.45|14.37|13.55|13.56|13.98|14.32|14.02|13.3||12.995|12.6|12.25|12.4|13.09|13.45|12.42|11.79|11.38||10.37|9.545|10.29|9.8827|10.11|11.22|12.64|12.74|11.91|11.78|11.75|11.76|11.85|11.94||11.1|11.44|11.93|12.25|13.16|13.29|13.06|13.675|15.68|14.55|13.77|12.74|12.68|12.605|12.59|12.97|13.68|13.65|14.41|14.07|14.23|14.2|15.38|16.06|16.8|17.11|17.21|18.07|18.13|18.75||20.1|22.6|22.38|21.9785|22.655|23|22.88|23.47|21.93|20.94|20.44|22.1
01723|101902|/equities/aldeyra-the|R2000GROWTH|7.6067|7.5535|7.0874|6.894|7.01|7.37|7.08|7.2|7.1|7.355|7.04|6.76|6.71|6.975|7.09|6.98|6.88|6.86||6.61|6.34|6.19|6.2|6.1454|6.21|6.3|6.52|6.415|6.12|6.09|6.0501|5.88|5.835|5.75|5.93|6.01|5.9|5.94|6.07|6.0801|5.97|6.05|6.24||6.42|6.28|6.16|6.19|6.26|6.75|6.78|6.82|6.78||6.72|6.635|6.43|6.43||6.38|6.16|5.95|6.07|5.96|6.17|6.03|6.0319|6.17|5.79|5.9557|5.89|5.91|6.1|6.2501|5.99|5.63|5.37|5.18|5.16|5.26||5.11|4.96|5.07|5.15|5.165|5.33|5.6|5.55|5.53|4.96|5.17|5.27|5.245|5.26|5.32|5.41|5.42|5.44|5.36|5.4419|5.21|5.19|5.07|4.9541|5.07|5.14|5.37|5.15|5.18|5.055|5.06|5.03|5.03|5.28|5.29|5.255|5.38|5.09|5.2|5.11|5.33|5.26|5.31|5.29|5.64|5.77|6.04|5.93|5.92|6.28|6.25|6.32|6.34|6.54|6.315|6.21|6.23||6.88|6.79|6.9965|6.945|6.96|7.051|7.22|7.05|6.75|6.7543|6.88|6.83|7.09|6.96|7.095|7.15|6.67|7.43|6.85|6.8|6.01|5.8|5.51|5.25|4.915|4.87|4.8169|4.91|4.8766|4.775|4.8|5|5|4.785|4.71|4.665|4.99|4.8912|4.26|4.45|4.22|4.19|4.02|3.68||3.75|3.81|3.81|3.8703|3.58|3.43|3.17|3.08|3.16||3.24|3.1534|3.265|3.25|3.28|3.5|3.42|3.46|3.16|3.07|3|2.88|2.86|3.01||2.7498|2.735|2.69|2.645|2.69|2.6|2.36|2.45|2.525|2.43|2.48|2.355|2.4|2.55|2.43|2.65|2.74|2.715|2.95|2.94|2.96|3.37|3.294|3.33|3.45|3.51|3.525|3.68|3.88|3.89||4.54|4.621|4.57|4.5253|4.54|4.72|4.72|4.76|4.71|4.41|4.37|4.51
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|0.3265|0.3263|0.3174|0.33|0.375|0.388|0.375|0.41|0.39|0.4|0.4101|0.43|0.4244|0.436|0.4322|0.462|0.49|0.5259|0.535|0.5301|0.575|0.5792|0.58|0.6049|0.6|0.582|0.5712|0.5678||0.5639|0.578|0.605|0.603|0.6461|0.6436|0.6661|0.6328|0.615|0.602|0.6624|0.712|0.7123|0.707|0.735|0.722|0.7301|0.755|0.75|0.87|0.82|0.7804|0.7|0.68|0.6515|0.5|0.5027|0.471|0.472|0.4902|0.52|0.5541|0.5677|0.562|0.5501|0.5511|0.5511|0.551|0.476|0.5|0.4901|0.465|0.4601|0.4432||0.437|0.44|0.456|0.4851|0.49|0.5261|0.501|0.5505|0.461||0.4451|0.45|0.5|0.51|0.5901|0.639|0.6591|0.7|0.67|0.65|0.7203|0.7304|0.728|0.7857||0.825|0.7798|0.79|0.8001|0.8257|0.85|0.899|0.9189|0.965|0.9201|0.95|0.8501|0.8634|0.9301|1.05|1.08|1.13|1.14|1.12|1.075|1.07|1.05|1.12|1.11|1.0635|1.04|1.05|1.13|1.15|1.15||1.25|1.2485|1.29|1.33|1.37|1.37|1.42|1.53|1.435|1.41|1.48|1.45
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|38.04|38.52|40.33|39.74|41.3161|43.34|43.51|43.34|44.13|45.7333|45.5001|45.36|44.975|44.755|43.69|43.83|43.86|43.88||44.01|42.75|38.8954|37.6|37.8|37.32|37.14|37.85|38.065|37.825|37.31|36.8547|36.435|35.85|35.56|36.0844|35.95|35.46|35.56|35.579|35.22|35.5|35.75|35.76||35.2509|34.685|34.45|34|33.94|33.92|33.44|33.58|33.93||34.6257|35.11|35.06|36.055||35.39|34.98|35.1|34.99|34.04|33.2|33.91|34.6|35|34.635|34.99|35.09|35.26|34.86|34.8|36.27|37.06|36.79|37.36|36.99|37.39||37.62|37.5|36.53|36.56|36.21|36.9|37.11|36.8|36.57|36.23|35.03|37.52|37.42|36.67|36.01|35.17|35.01|34.79|33.86|34.5|35.63|34.71|34.71|34.03|33.755|33.5605|33.425|33.56|32.93|31.91|32.16|32.535|31.76|31.605|32.1|31.51|32.4|31.295|30.44|30.28|31.13|30.43|30|29.995|31.91|32.56|32.315|32.14|32.05|32.41|32.83|33.98|35.11|34.47|34.02|33.69|33.96||36.1|36.45|36.44|37.0473|39.54|39.71|39.42|39.11|38.81|38.32|38.24|38.06|37.66|38.05|37.6845|38.45|38.07|37.18|37.47|37.63|37.59|38.12|38.76|35.5|35.18|34.87|34.165|33|32.69|32.15|31.72|31.33|31.83|31.3|30.8114|29.81|29.35|30.055|30.0497|30.37|30.51|30.86|30.06|30.885||31.82|32.01|32.32|32.81|32.46|32|31.47|33.435|34.0484||33.75|35.1686|36.12|35.515|35.59|36.89|37.82|38.64|39.23|39.23|38.19|37.18|36.145|37.19||36.42|36.78|35.47|35.38|35.19|34.64|36.36|36.72|38.125|37.82|37.71|36.23|36.09|36.88|37.35|38.3|37.55|33.5|50.49|49.97|49.8373|50.27|50.07|50.51|50.22|52.1|55.4|56.46|54.845|56.09||57.1374|55.8|55.01|53.92|52.8598|50.19|49.03|49.335|48.8999|49.51|50.19|50.91
01726|102083|/equities/22nd-cntry|R2000GROWTH|12.525|12.302|12.432|12.6|12.45|12.307|13.05|13.652|13.5|12.615|12.525|12.9|13.2|13.5|13.802|13.802|13.8|13.966||14.402|14.552|14.25|14.13|14.43|14.258|15|15|15|15|15.9|16.05|15.525|15.45|15.75|16.425|16.65|15.675|16.5|17.1|16.05|15.975|16.5|16.05||14.4|13.8|13.686|13.32|13.218|13.2|13.215|13.593|13.125||13.049|12.45|12.3|12.543||12.488|12.458|13.2|13.35|13.5|14.25|14.103|15|14.85|14.439|14.703|15.15|15.75|16.35|16.8|17.025|16.8|16.5|16.2|16.575|17.1||16.8|15.75|15.75|17.85|17.872|18.15|18.45|16.95|16.542|16.05|15|16.2|19.05|17.625|16.65|17.25|18.9|19.35|18.45|18.9|19.5|17.7|16.8|17.25|17.85|17.85|17.85|16.05|16.5|14.625|12.75|12.832|13.5|13.665|14.265|14.044|14.1|13.658|13.892|13.896|14.033|13.8|13.65|14.101|14.597|15|14.85|17.013|17.775|18.75|18.9|18.9|20.25|20.175|18.45|18.45|18.3||19.2|18.75|19.95|19.8|20.85|21|21.15|20.85|20.55|20.475|21|22.2|24.3|25.05|25.095|26.4|26.7|26.4|27|30|27.75|27.3|26.1|24.75|24.3|24.6|24.6|24|24.15|25.65|28.05|28.05|28.275|27.525|27|26.025|26.85|28.5|29.7|29.85|32.25|32.55|33|30.773||30.45|29.25|29.7|34.5|35.25|33|28.575|24.675|23.25||24.45|24.975|26.1|24.45|23.4|23.55|24.75|26.925|27.3|27.3|27.9|26.775|26.85|27||27.45|27|25.35|25.05|25.65|25.5|25.95|25.875|27.225|25.2|24.375|21.3|22.05|22.35|23.55|26.1|26.7|27.15|29.025|28.2|28.65|26.925|29.1|29.4|30|30|31.2|32.1|31.95|31.875||31.65|32.1|31.8|31.5|31.8|32.475|32.25|33.75|34.5|33.901|34.243|35.55
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|16.7|16.66|17.09|16.36|15.82|17.15|17.97|18.3|18.44|19.41|17.55|18.02|18.73|18.66|18.4|18.65|19.01|18.97||19.51|20.42|20.81|20.52|19.93|19.765|20.245|21.04|21.71|22.14|22.92|22.15|20.7|21.85|21.5|21.78|21.49|21.21|22.14|21.1|20.6|20.53|21.86|22.07||22.15|21|20.845|20|19.66|19.35|19.54|18.75|18.66||18.33|17.99|17.8|17.54||17.95|18.2|18.15|17.764|17.605|18.34|19.27|21.935|22.16|21.4|21.23|21.13|20.75|20.7|18.415|21.55|21.921|21.5|21.56|21.52|21.76||22.405|21.16|22.03|22.77|22.365|23.89|25|25.4|22.77|20.965|19.535|19.25|21.545|30.37|31.62|34.55|36.35|37.55|36|35.45|34.66|33.68|30.25|31.02|30.2515|30.3|31.81|31.32|30.45|30.8|31.28|30.35|31.81|33.4|35.49|33.96|33.46|32.53|33.887|32.2|33.57|31.8477|31.12|34.12|34.1363|34.55|34.5021|34.55|34.25|38.53|37.5|36.54|37.73|38.67|39.02|36.21|36.13||36.4568|36.6|37.255|36.35|37.645|38.295|40.55|36.2|32.42|32.41|32.76|33.23|32.5001|35.78|35.0012|33.5292|31.59|28.35|26.14|26|24.91|23.8|24.19|22.26|22.07|23.31|27.49|27.51|28.165|29.03|30.07|30.01|31.6|25.88|24.84|22.5|23.52|21.72|19.2|20.17|19.25|17.57|16.05|15.06||15.2|14.73|15.175|15.5|15.67|15.04|13.98|12.6|13||11.59|10.7|11.32|10.77|11.5|12.45|13.95|14.37|13.27|13.4|14.1|13.8|14.145|14.665||13.99|13.28|12.76|13.22|13.125|12.59|13.12|13.21|13.785|13.68|12.63|11.295|11.41|12.43|12.08|12.7|13.76|14.39|15.15|14.61|14.855|14.31|15.25|15.69|16.24|16.33|16.47|17.84|17.985|18.77||20.23|18.91|18.52|18.2|19.08|19.08|19.485|19.8|22.09|22.39|22.69|23.99
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|4.8101|4.98|5.475|5.31|5.52|5.72|5.99|6.12|6.3|6.74|6.53|6.73|7.29|7.1|7.05|7.08|7.18|7.11||7.2|7.39|7.31|7.08|7.01|7.065|7.345|7.64|7.81|8.11|8.73|8.92|8.03|8.18|8.31|8.94|8.75|7.9592|8.13|8.005|7.8|7.755|7.98|8.175||8.02|7.94|8.19|8.245|8.39|7.94|8.05|8.53|8.53||7.1517|6.86|6.66|7.27||6.92|6.88|6.91|6.22|6.25|6.6288|6.735|7.04|7.13|6.88|7.02|6.9|7.04|7.645|7.98|8.34|8.31|7.955|7.95|7.84|8.04||7.99|7.99|8.11|8.205|8.15|8.5|8.96|9.04|9.16|8.9615|8.08|6.58|6.76|6.74|6.82|7.09|7.56|7.3|7.21|7.4|6.54|6.35|6.38|6.66|6.8|6.9|7.44|7.09|7.18|6.92|7.1301|7.49|7.99|7.8401|8.67|8.23|8.27|7.82|7.93|8.45|9.04|9.16|8.97|9.1|9.49|10.11|10.05|10.06|10.55|11.045|11.5833|11.17|11.42|10.86|10.25|10.18|10.38||10.58|9.31|9.9|9.87|9.915|9.95|10.25|10.17|10.245|10.28|10.96|11.25|11.95|12.42|12.435|12.19|12.75|11.815|12.39|12.97|12.29|12.37|12.28|11.29|10.43|10.34|10.03|10.01|10.01|10.36|10.49|11.39|11.06|10.33|9.84|8.79|8.78|9.25|9.62|9.59|10.335|10.565|10.59|10.51||10.57|11.11|11.71|13.015|14.07|15.16|14.59|14.88|15||14.09|13.78|14.6642|14.64|14.26|15.27|15.78|14.7701|14.54|14.66|14.84|15.12|15.44|15.07||15.385|14.11|11.41|11.165|11.55|11.525|12.33|12.605|14.09|14.06|14.12|13.27|12.66|13.5|14.91|16.41|18.17|18.08|18.59|19.16|19.4|19.02|19.09|19.29|18.37|18.75|19.49|19.69|19.2|19.22||19.22|19.27|19.47|19.32|19.6|19.3873|19.58|19.82|19.21|18.87|18.72|19.14
01729|16338|/equities/integrated-electr|R2000GROWTH|40.86|41.315|42.49|40.44|41.99|43.9|44.24|43.113|42.94|43.86|42.78|42.3|41.865|42.04|40.602|40.04|40.4|40.63||41.875|41.7|40.51|40.31|40.33|40.46|40.96|40.82|41.02|39.91|39.32|39.03|39.266|37.69|37.53|38.64|37.96|38.32|39.9|39.845|38.8|38.86|38.66|38.71||37.242|38.46|37.935|35.82|36.445|35.95|35|35.24|35||34.96|34.5|33.53|33.43||33.82|33.4027|32.55|31.27|28.28|27.68|29.565|30.65|32.11|31.22|31.65|32.75|33.53|34.69|33.3|33.3|33.32|32.65|32.36|32.8|32.99||32.82|33.15|33.04|33.17|31.87|32.12|32.22|33.22|34.37|33.75|32.77|33.25|33.79|32.8858|32.25|32.85|33.13|32.77|33.1|33.065|32.62|32.25|31.81|30.23|30.03|29.6|30.5|30.05|29.59|28.48|28.43|27.86|28.3|28.24|28.58|28.6|29|28.04|27.31|27.15|27.11|26.57|26.01|25.22|26.83|28.22|28.7|28.58|28.001|27.95|27.86|28.93|30.37|28.04|29.12|28.95|28.92||29.67|29.5|30.005|29.38|29.52|30.745|32.51|32.52|32.75|32.54|32.76|33.38|32.91|33.39|33.33|33.21|32.52|32.3|31.93|32.01|31.68|31.76|32.295|32.38|32.09|32.82|32.45|32.03|31.5|31.66|31.91|30.875|31.85|30.96|30.53|30.36|29.59|29.55|29.98|30.57|30|30.05|29.5|29.79||29.97|28.67|28.64|30|30.96|30.95|30.05|29.92|29.4||28.7|28.1363|29.61|28.92|29.5|30.685|30.62|29.98|30.58|31.18|30.27|30.83|30.14|30.4034||30.45|30.05|29.4001|28.46|29.2422|29.35|29.25|29.469|30.14|28.5899|29.18|28.79|28.14|27.1|26.045|25.79|25.495|24.94|25.12|26.85|26.59|34.12|34.96|34.73|35.54|36.45|37.28|38.59|38.53|38.09||38.345|38.54|37.89|37.51|37.44|37.77|37.11|38.38|39.64|39.44|40.1|41.24
01730|1053090|/equities/funko-inc|R2000GROWTH|7.6|7.21|7.145|7.4|7.89|8.23|8.645|9.2|9.66|9.61|7.1401|10.58|10.66|10.545|10.9495|10.9|10.78|10.77||11.15|11.21|10.63|10.37|10.39|10.22|10.3|11.05|11.1424|11.62|11.635|11.66|10.72|11.86|11.925|11.82|12.165|11.5815|11.83|11.49|11.3908|11.19|11.99|11.69||11.28|10.86|11.35|11.13|11.28|11.22|11.04|10.87|10.7019||10.45|10.21|10.05|9.74||9.78|9.69|9.62|9.35|9.41|10.02|10.09|10.05|9.64|9.12|9.41|9.55|9.92|10.35|10.31|9.5752|9.49|8.98|9.2206|9.02|9.15||8.9|8.7101|8.55|8.77|8.43|8.57|9.215|9.22|9.53|9.7|9.68|9.92|7.6001|7.76|19|19.37|20.65|20.25|20.01|20.15|21.52|21.82|21.03|20.66|20.57|20.94|21.445|21.14|20.61|20.51|20.73|20.57|20.75|20.54|20.87|20.07|20.18|20|19.58|19.4202|19.86|19.71|19.97|20.25|20.3046|21.62|22.3|22.2|22.52|23.52|23.47|23.33|23.7|22.63|20.87|20.54|20.5||20.36|19.97|21.95|22.04|21.9|22.45|22.28|22.1801|21.65|21.3507|21.36|21.47|21.32|21.32|20.63|20.348|20.46|20.59|20.9|21.645|21.53|25.84|26.34|26.39|26.03|25.28|23.83|23.04|23.11|23.37|23.39|23.96|23.62|23.19|22.13|23.08|22.85|22.7346|23.2|23.92|24.8|24.87|23.89|22.94||21.3|21.86|22.17|23.01|24.06|24.03|22.22|20.29|20.29||19.38|19.62|20.255|19.615|19.56|20.94|21.5|21.625|20.95|21.355|20.36|20.53|20.13|20.02||19.64|18.9|17.64|17.62|17.8253|17.695|18.72|19.13|19.24|19.35|19.32|18.522|18.8|18.96|19.49|18.7|16.37|16.6531|16.45|16.03|16.23|16.3|16.05|16.24|16.25|16.67|17.11|17.45|17.12|16.69||16.67|16.91|17.43|17.715|17.69|17.415|17.47|17.65|17.41|17.26|16.95|17.07
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|22.22|22.52|23.83|23.215|24.55|25.7|25.82|26|26.05|24.88|24.13|24.24|24.7|24.29|23.38|23.59|23.39|22.4||23.08|23.11|22.61|22.4012|21.96|21.72|22.39|23.1934|23.37|23.645|23.855|23.5|22.12|21.58|21.15|20.57|20.1201|19.52|19.83|19.765|19.155|18.85|19.66|19.35||19.3|19.51|18.82|18.1|18.2|17.88|17.245|16.81|16.75||16.68|16.521|16.465|16.87||16.91|16.81|17.43|16.72|16.81|17.44|17.595|18.09|18.37|17.58|17.16|17.725|18.06|18.31|18.92|19.46|19.49|19.01|18.59|18.58|18.87||18.76|18.29|18.2|18.3|17.8|18.02|18.6|18.4|18.64|17.48|16.71|16.5|16.26|16.325|15.8|16.21|16.77|15.87|15.56|14.53|12.92|13.015|12.12|12.11|12.37|12.505|14.81|15.58|15.33|14.96|15.43|15.34|15.83|15.74|15.99|15.68|15.98|14.73|14.52|15.86|16.85|16.615|16.82|16.905|17.55|18.51|18.47|18.875|18.755|19.205|18.84|19.24|20.08|19.58|18.91|18.52|18.18||18.545|17.975|18.54|18.57|17.8202|17.97|20.11|19.97|20.05|19.82|20.36|20.67|20.57|20.51|20.27|20.2875|20.39|20.52|19.995|20.97|19.97|19.77|18.49|18.49|18.1|17.56|17|16.37|16.245|17.52|17.995|18.11|18.325|17.795|17.54|16.93|16.25|16.97|17.415|17.09|17.23|16.79|16.55|15.91||16.07|15.93|16.14|16.88|17.69|17.18|16.3|15.87|16.18||15.62|16.22|23.6692|24.19|24.43|26.17|27.3|27.05|26.39|26.175|26.31|26.78|27.22|28.33||28.11|27.27|24.7414|24.11|25.65|25.095|26.18|27.01|26.61|25.82|26.93|25.27|25.32|25.79|27.59|27.94|27.595|27.69|27.53|26.21|26.3|25.31|24.38|27.15|27.24|27.51|27.88|28.23|27.17|26.72||26.97|27.4|27.45|27.16|26.74|26.87|27.005|27.59|28.46|28.3018|28.29|27.44
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|4.61|4.395|4.57|4.03|4.49|5.2|5.18|5.12|5.2|5.525|5.67|5.65|5.61|5.2|5.15|5.51|5.675|5.79||5.92|5.97|6.285|6.38|6.345|6.28|6.42|6.45|6.49|6.675|6.72|6.62|6.44|6.49|6.415|6.47|6.385|6.335|6.265|6.32|5.95|5.56|5.59|5.56||5.915|5.71|5.52|5.45|5.31|5.19|5.11|5.36|5.58||5.64|5.57|5.495|5.63||5.67|5.705|5.85|5.5103|5.405|6.2|6.795|6.99|6.76|6.49|6.2925|6.545|6.51|6.655|6.98|6.59|6.38|6.51|6.46|6.272|6.48||6.36|6.1|6.27|6.31|6.425|6.695|6.78|6.88|6.795|6.31|6.07|6.06|6.61|7.36|7.28|7.42|7.66|7.1656|6.78|6.755|6.96|7.14|6.68|6.715|6.637|6.595|7.175|6.65|6.52|6.59|6.495|6.55|6.625|7.12|7.44|6.99|6.4|6.29|6.42|6.19|6.49|6.2|6.1317|6.08|6.4|6.785|6.93|6.865|7.1805|7.28|7.2518|7.22|7.48|7.78|7.69|7.48|7.4512||7.68|7.37|7.28|7.38|7.36|7.55|7.57|7.625|7.15|7.35|7.1894|7.04|7.092|7.1301|7.47|7.5|7.29|6.94|5.95|5.085|4.85|4.94|4.855|4.83|4.83|4.91|5.02|5.49|5.41|5.41|5.42|5.59|5.51|5.19|5.14|5.355|5.4958|5.07|4.785|5.03|5.1|4.92|4.805|4.5||4.52|4.33|4.3|4.55|4.72|4.85|4.55|4.08|3.75||3.17|2.93|2.95|2.915|2.97|3.225|3.56|3.36|3.27|3.285|3.2|3.16|3.17|3.18||3.14|3.13|3.1|3.21|3.3|3.37|3.3439|3.22|3.14|2.91|2.87|2.68|2.785|3.17|3.13|3.52|3.675|3.59|3.65|3.425|3.46|3.34|3.49|3.68|3.78|3.73|3.89|4.03|3.94|4.05||4.69|3.95|3.93|4.17|4.085|4.135|4.15|4.38|4.31|3.94|3.96|3.99
01734|940835|/equities/marinus-pharma|R2000GROWTH|6.21|6.55|6.4|6.12|6.31|7.16|6.11|6.75|6.58|6.59|6.68|6.84|6.9|6.4|6.36|6.62|6.53|6.53||7.08|6.7076|6.7|6.6|6.7|6.7|7.035|6.6|6.46|6.42|6.48|6.54|6.2701|6.185|6.2|5.88|5.6|5.6|5.46|5.47|5.56|4.9926|5.08|4.57||4.83|4.53|4.55|4.35|4.31|4.511|4.3|4.19|3.99||3.56|3.55|3.495|3.465||3.5|3.57|3.685|3.655|3.74|4.01|4.08|4.075|4.13|4.11|4.21|3.98|3.95|4.17|4.54|4.52|4.64|4.78|4.67|4.49|4.38||4.18|4.15|4.35|4.46|4.47|4.5|4.74|4.77|4.68|4.625|4.61|4.5|5.44|5.48|5.71|5.61|5.75|5.48|4.65|4.95|4.82|4.69|4.28|4.35|4.86|4.78|5.46|5.37|5.35|5.59|5.92|6.12|6.588|6.67|6.8|6.81|6.81|6.59|6.61|6.69|6.32|6.38|6.34|6.24|6.34|6.59|6.675|6.46|6.39|6.52|6.71|6.44|6.54|6.5788|6.25|6.2|5.915||6.43|6.44|6.4|6.41|6.53|6.82|7.28|6.86|6.53|6.46|6.3717|6.19|5.9|5.52|5.66|5.7468|5.7|5.5|5.36|5.5|5.38|5.38|5.34|5.03|5.14|5.42|5.59|5.62|5.55|5.61|5.8|6.1|5.6822|5.5|5.42|5.2274|4.99|5.13|4.98|5.11|5.1|4.755|4.75|4.68||4.75|4.67|4.61|4.8|4.92|4.75|4.7|4.61|4.43||4.19|3.97|4.13|3.98|3.98|4.1|5|5.54|5.25|5.4|5.25|4.25|4.325|4.77||4.87|4.92|4.87|5|5.21|5.145|5.215|5.29|5.5044|5.46|5.05|4.19|4.275|4.9|5.15|5.73|5.76|5.82|6.31|6.38|6.595|6.47|6.82|7.04|7.445|7.38|7.37|7.12|7.1|7.32||7.77|7.835|7.92|7.93|8.308|9.18|9.22|9.72|9.39|9.2|9.23|9.37
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|5.56|5.39|5.405|5.21|5.185|5.2921|5.401|4.87|5.16|5.195|5.075|4.89|4.94|4.85|4.945|5.07|5.01|5||4.99|5.015|5.08|5.255|5.3|5.37|5.35|5.28|5.355|5.4|5.42|5.51|5.36|5.45|5.42|5.45|5.365|5.235|5.2|5.17|5.04|5.02|5.1815|5.26||5.3|5.1|5.16|5.075|5.18|5.29|5.28|5.32|5.34||5.421|5.18|4.775|5||5.215|5.315|5.47|5.2|5.265|5.67|5.83|6.135|6.445|6.29|6.42|6.01|5.88|5.9314|6.32|6.44|6.29|6.29|6.63|6.97|7.02||6.64|6.26|6.46|6.735|6.545|6.8|6.93|7.12|7.155|7.37|7.08|7.425|7.85|7.7207|7.96|7.2101|8.8|7.84|6.61|6.44|5.74|5.67|5.665|6.4|6|6.1|6.77|6.94|6.86|6.54|6.67|6.67|6.72|6.865|6.525|6.13|6.29|6.11|6.215|6.005|6.01|5.83|5.82|5.73|5.82|6.12|6.4027|6.4|6.43|6.96|6.63|6.67|6.47|6.44|6.2035|5.435|5.35||5.19|4.915|5.095|5.02|5.15|5.41|5.68|5.37|5.16|5.14|5.375|5.28|5.31|5.38|5.365|5.06|4.92|4.855|4.69|4.71|4.6612|4.28|4.16|3.9116|3.96|4.005|4.06|4.005|3.71|3.67|3.37|3.6211|3.79|3.52|3.43|3.47|3.545|3.58|3.465|3.72|3.7006|3.48|3.685|3.5201||3.34|3.08|3.11|3.11|3.28|3.36|3.222|3.05|2.97||2.74|2.5|2.555|2.585|2.75|3.21|3.695|3.85|3.23|3.2|3.15|3.07|2.98|3.08||2.97|2.95|2.905|2.965|3.26|3.24|3.2613|3.22|3.53|3.55|3.73|3.5|3.525|3.88|3.72|4.04|4.07|4.3|4.71|4.67|4.72|4.61|4.8|4.81|5.18|5.18|5.24|5.52|5.62|5.5875||6.075|6.46|6.3802|6.48|6.755|7.03|6.99|7.21|7.4|7.131|7.11|7.19
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|2.6301|2.57|2.76|2.65|2.58|2.83|3.17|3.25|3.435|3.81|4.05|4.445|4.52|4.28|4.25|4.425|4.35|4.3004||4.16|4.27|4.45|4.41|4.41|4.33|4.4|4.25|4.2922|4.04|4.26|4.1554|3.89|3.9|3.6405|3.54|3.5|3.14|2.99|2.87|2.6155|2.51|2.59|2.62||2.84|2.91|2.94|2.92|2.91|2.77|2.52|2.53|2.3427||2.24|2.32|2.32|2.38||2.18|2.35|2.25|2.254|2.37|2.42|2.36|2.33|2.22|2.24|2.23|2.208|2.2|2.2|2.13|2.1101|2.13|2.045|2.03|2.02|2.1||1.95|1.85|1.94|1.98|2.02|2.13|2.15|2.09|2.08|2.16|2.05|2.19|2.33|2.34|2.385|2.51|2.73|2.54|2.54|2.54|2.85|2.85|2.72|2.65|2.82|2.91|3.02|2.98|2.965|2.92|2.7|2.65|2.54|2.69|2.95|2.63|2.7|2.69|2.63|2.75|2.7463|2.64|2.55|2.6|2.65|2.77|2.7957|2.7|2.87|3.15|3.13|3.06|3.16|3.21|3.27|3.2|3.12||3.1|3.07|3.18|2.99|2.95|3.115|3.24|3.09|3.09|3.02|3.26|3.48|3.62|3.79|3.75|3.62|3.6|3.6|3.57|3.84|3.645|3.5|3.5797|3.47|3.42|3.72|3.68|3.911|4.02|4.08|4.39|4.3|4.23|4.88|4.98|5.08|5.23|5.34|5.125|5.09|5.17|5.18|4.3|4.3||3.9|3.68|3.89|4.02|3.965|3.96|3.65|3.3|3.25||3.28|3.21|3.4636|3.75|3.75|4|4.12|3.92|3.09|3.03|3|2.87|2.73|2.66||2.63|2.59|2.7|2.66|2.88|2.875|2.95|3.02|3.19|3.17|3.39|3.2|3.25|3.44|3.22|3.218|3.54|3.551|3.72|3.735|3.77|3.74|3.63|3.49|3.86|3.67|3.595|3.49|3.35|3.44||3.72|3.71|3.755|3.68|3.83|4.03|3.8|4.12|4.03|3.97|4.15|4.36
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.36|10.3|10.24|10.14|10.01|10.1|9.95|10.04|9.92|9.94|9.78|10|9.25|10.08|9.83|10.015|10.055|10.06||10.18|10.06|10.22|10.275|10.3|10.32|10.34|10.34|10.46|10.551|10.62|10.44|10.5|10.63|10.56|10.69|10.55|10.75|10.77|10.9|10.89|10.97|10.96|11.26||10.585|10.615|10.59|10.35|10.4|11.13|10.81|10.82|10.96||11.045|11.22|10.92|10.98||11.21|11.14|10.85|10.51|10.5|10.67|10.745|10.85|10.68|10.645|10.665|10.5|10.53|10.51|10.86|10.56|10.6|10.325|10.32|10.43|10.19||10.17|10.1|9.77|10.78|11.21|11.1474|11.23|11.07|10.67|10.745|10.39|10.11|9.82|9.77|9.65|9.635|9.825|9.875|9.76|9.77|9.82|9.895|9.86|9.56|9.65|9.645|9.82|9.86|9.91|9.94|9.98|9.76|9.82|9.825|9.875|9.92|10.03|9.92|10.04|9.99|10.07|9.8|9.82|9.84|9.85|10.01|10.09|10.21|9.77|9.3|9.12|9|9.09|9.03|9.31|9.4|9.34||9.25|8.93|8.905|8.89|8.9|8.97|9.02|8.93|8.95|8.96|9.11|9.25|9.495|9.48|9.45|9.42|9.3|9.07|8.69|8.76|8.6|9.22|9.13|8.67|8.615|8.58|8.83|8.72|8.825|9.1|9.58|8.9|8.91|8.95|8.72|8.07|7.53|8.5|8.38|8.95|8.98|9.29|9.46|9.21||9.095|8.58|8.46|8.59|8.79|8.8347|8.6|8.74|8.6||8.19|8.2|8.48|8.42|8.15|8.28|8.63|8.84|8.85|8.9|8.89|8.34|8.51|8.74||8.79|8.885|8.78|8.94|8.895|8.63|8.3|8.61|9.08|8.97|8.95|8.7175|8.56|9.14|8.83|9.03|9.63|9.93|10.1|9.6|9.41|9.19|9.85|9.83|9.05|9.02|8.935|8.81|8.915|9.42||9.52|9.315|9.42|9.35|9.59|9.7|9.04|8.985|9.405|9.2|9.38|9.4
01739|1168028|/equities/908-devices-inc|R2000GROWTH|8.62|8.05|7.7|7.17|7.95|8.69|8.65|8.59|8.88|9.12|8.66|8.71|8.8|8.98|9.44|9.36|9.06|9.205||9.805|9.9601|10.175|10.0675|9.99|9.92|9.97|10.26|9.86|9.77|10.1198|9.5|8.98|9.03|8.96|9.17|9.11|8.65|8.97|9.095|9.15|8.72|8.98|8.47||8.04|7.945|7.955|7.37|7.16|7.1|7.35|7.32|7.13||7.05|7.04|6.895|6.87||7.155|7.77|8.11|7.86|8.1|8.15|8.5|8.7|8.27|8.07|8.27|8.38|8.26|8.76|9.36|10.03|10.49|9.56|9.83|9.8|10.05||9.4175|9.275|9.5|9.7|10.105|10.6|10.15|12.11|14.6327|12.6553|11.875|13.09|13.5201|13.54|14.08|14.29|15.67|15.56|15.71|16.765|16.735|15.95|14.52|15.1|15.005|14.73|14.78|14.11|13.65|13.69|14.295|14.33|14.6|14.96|15.81|15.46|17.13|15.51|15.76|15.34|15.09|14.96|14.86|14.88|15.4|16.11|16.38|16.42|15.9|16.63|16.32|17.84|19.4|19.64|19.09|17.2327|17.01||16.866|17.37|19.14|19.07|19.7|20.46|20.19|19.6|18.96|18.325|18.46|17.08|17.5|18.27|18.58|19.04|18.84|19.15|18.47|20.92|23.93|23.63|23.37|22|21.349|21.31|20.23|20.25|19.73|20.19|20.47|19.77|19.49|17.83|17.4|16.365|17.85|19.78|18.94|19.01|20.53|20.65|20.59|20.79||20.12|19.35|19.27|19.045|18.03|18.17|15.88|14.89|14.15||13.95|13.47|13.98|13.01|13.34|13.5|14.28|14.69|13.35|13.55|13.95|13.29|12.99|13.655||14.1|13.26|12.96|13.43|13.94|13.79|15.09|14.585|15.755|14.81|13.9|12.671|13.38|15|15.36|16.8|17.87|17.77|18.11|17.56|17.3|15.98|15.46|15.245|17.16|17.91|18.95|18.69|19.03|18.31||18.43|18.58|19.16|18.11|18.12|18.98|18.37|19.47|20.005|18.62|18.36|18.9
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|23.7501|23.01|25.68|24.02|26.31|28.3|28.86|29.23|30.03|32.5|32.01|31.67|31.83|32.01|31.4|33.28|32.94|33.89||34.525|34.3202|32.55|33.01|32.77|32.9|34.32|34.6|33.36|33.43|34.83|32.43|31.51|31.73|31.1901|31.03|30.67|29.5983|29.885|29.955|29.47|29|29.2229|28.64||29.505|29.45|29.325|28.54|28.3379|27.1|26.96|26.49|25.78||25.811|24.9001|24.45|23.5037||24|23.31|24.31|23.54|23.15|23.15|26.25|27.52|27.34|26.0446|26.02|26.9407|26.93|27.2|28.05|27.81|28.19|26.73|27.1978|26.9|27.42||26.7111|26.95|26.635|27.6841|26.99|27.18|28.4|26.8098|26.33|25.92|24.0201|25.09|24.66|24.03|25.2727|26.5176|27.96|28.435|27.76|27.63|26.79|24.46|23.3401|23.19|23.69|24.55|26.45|25.61|25.51|25.346|25.86|25.02|25.72|26.04|26.0901|27.12|26.71|26.3|25.5|25.1|25.82|24.7|24.33|25.68|26.4151|26.99|26.19|28|28.72|28.54|28.01|28.26|30.36|28.705|28.86|28.2717|26.8345||27.18|25.65|28.2163|30.26|32.15|32.59|32.34|32.25|31.36|31.35|32.4564|33.01|32.795|35.82|36.0169|36.5011|37.03|38.31|38.32|38.88|37.71|39.22|39.3|38.9297|38.5|38.5|38.04|38.78|40.21|41.44|40.8455|41.1|40.94|39.67|38.87|38.89|37.78|37.8127|36.7657|37.45|38.6|39.06|37.83|35.74||34.55|32.86|34.9|35.64|36.46|34.72|33.86|33.55|33.615||32|31.15|33.02|33.87|34.19|35.431|37.5|38.22|37.3|38.055|37.04|36.831|36.705|38.04||37.33|35.765|33.0233|33.39|33.74|33.65|34.43|34.46|33.5|31.73|34.48|30.83|30.58|39.17|40.49|42.8|43.94|45.41|44.545|43|42.63|43.01|42.3577|42.67|43.34|43.9|44.34|46.145|44.458|43.5||43.05|45.06|44.76|45.9|45.7|45.4249|46.62|51.06|50.6314|50.78|51.58|52.39
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|16.545|16.21|16.62|16.4|16.97|17.7|17.62|17.295|17.3|18.46|18.27|18.26|18.28|18.23|18.18|18.08|18.11|18.23||19.285|18.65|18.65|18.82|18.6|18.42|18.645|18.95|19.16|19.26|19.41|19.29|18.67|18.52|18.28|18.43|18.04|17.43|17.8|17.59|16.98|16.93|17.41|17.78||18.12|17.99|17.85|17.37|17.201|17.01|16.545|16.77|16.55||15.77|15.68|15.555|16.1||16.01|15.92|16.64|16.3|16.03|16.38|16.27|16.18|16.32|15.62|15.5|15.47|15.34|15.38|15.39|15.62|15.83|15.43|15.65|15.625|16.1||15.87|16.13|15.93|16.06|16.06|16.56|16.83|16.44|16.82|16.075|15.19|15.88|16.09|15.66|14.95|15.76|23.1|23.18|22.565|22.71|22.39|22.02|21.493|20.74|20.5436|20.78|21.23|20.46|20.84|19.8|20.695|20.94|21.29|21.255|21.13|20.64|20.44|19.15|19.03|18.85|19.04|18.88|18.86|18.74|19.13|20.11|19.895|19.91|19.455|20.01|19.91|20.61|21.7596|20.85|20.46|20.633|20.41||20.72|20.3882|20.76|20.855|21.16|21.53|21.71|21.47|21.55|21.62|22.34|22.76|22.58|23.06|23.22|23.165|23.015|22.78|21.99|22.88|21.97|22.61|22.45|22.35|22.02|21.88|21.41|21.07|21.08|21.42|21.25|21.08|20.99|20.59|20.14|20.02|19.43|19.67|19.9|19.93|19.84|19.54|18.91|18.36||19.01|18.85|18.88|19.69|20.48|19.66|19.24|19.15|19.74||19.27|19.4|20.68|20.635|20.245|21.78|23.34|23.52|24.02|24.05|23.6|23.515|22.97|23.35||23.6|23.23|21.97|21.415|22.4|22.2201|22.81|23.08|23.18|22.35|22.51|21.34|21.42|21.855|23.51|23.96|24.591|24.31|23.13|22.07|22.36|22.55|22.09|22.6|22.28|22.87|23.41|23.9|22.89|22.47||22.72|21.83|21.68|21.21|21.39|21.2|21.35|22.38|23.79|23.84|23.8|24.42
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|0.685|0.681|0.7001|0.6|0.7|0.7654|0.7811|0.8622|0.925|1.01|0.941|0.9151|0.9506|0.9607|0.9997|0.97|0.8899|0.8501||0.8555|0.92|0.9601|0.92|0.9165|0.85|1.29|2.01|1.84|2.35|2.3|2.38|2.29|2.18|2.1|2.22|2.17|1.7386|1.66|1.49|1.48|1.26|1.3|1.32||1.45|1.12|0.9695|0.8964|0.8602|0.74|0.7125|0.7105|0.59||0.55|0.55|0.5811|0.6||0.5629|0.535|0.539|0.5111|0.5409|0.4685|0.705|0.711|0.746|0.7153|0.82|0.855|0.87|0.8301|0.867|0.85|0.8806|0.83|0.89|0.972|1.02||1.01|1.16|1.19|1.22|1.24|1.27|1.42|1.43|1.46|1.42|1.54|1.54|1.94|1.92|1.89|2.01|2.085|2.02|1.86|1.79|1.69|1.64|1.56|1.5|1.56|1.56|1.56|1.54|1.58|1.64|1.65|1.62|1.68|1.77|1.86|1.8942|1.94|1.84|1.88|1.82|1.88|1.82|1.84|1.86|1.95|2.01|1.925|1.99|2.11|2.3|2.45|2.49|2.68|2.66|2.56|2.6|2.62||2.73|2.74|2.85|2.87|2.89|2.98|3.06|3.105|3.05|3.01|3.07|3.18|3.12|3.03|3.14|3.21|3.23|3.56|3.6|3.8|3.65|3.6|3.84|3.89|3.837|3.77|3.73|3.655|3.67|3.9|4.11|4.06|3.82|3.99|3.98|3.93|3.62|3.865|4.09|4.155|4.115|3.99|3.78|3.5701||3.14|3.34|3.42|3.72|3.69|3.815|3.54|3.34|3.15||2.91|2.73|2.65|2.625|2.51|2.585|2.69|2.81|2.76|2.8|2.78|2.86|2.81|3.02||3.14|3.0619|2.87|2.8|2.8|2.8|2.78|2.86|2.98|2.945|2.75|2.4|2.49|2.65|2.79|2.85|3.15|3.04|3.16|3.54|4.1|4.06|4.095|4.15|3.97|3.925|4.17|4.351|4.47|4.6||4.63|4.38|4.36|4.18|4.38|4.81|4.81|5.0679|4.87|4.83|5.31|5.39
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2.04|2.035|2.125|2.125|2.1599|2.24|2.205|2.22|2.32|2.64|2.2|2.25|2.44|2.41|2.28|2.44|2.45|2.3401||2.52|2.74|2.735|2.73|2.58|2.57|2.69|2.76|2.715|2.76|2.77|2.63|2.525|2.47|2.45|2.52|2.495|2.41|2.5|2.55|2.5|2.46|2.55|2.56||2.54|2.81|2.72|2.655|2.61|2.59|2.63|2.58|2.59||2.58|2.5|2.455|2.48||2.555|2.57|2.51|2.465|2.4615|2.48|2.54|2.645|2.61|2.56|2.63|2.605|2.57|2.58|2.59|2.61|2.7004|2.63|2.63|2.62|2.76||2.69|2.55|2.55|2.56|2.58|2.7|2.85|2.81|2.635|2.23|3.05|3.195|3.18|3.045|3.075|3.24|3.31|3.22|3.24|3.22|3.185|3.15|3.095|3.04|3.11|3.09|3.28|3.21|3.17|3.07|3.19|3.105|3.11|3.15|3.27|3.27|3.32|3.205|3.23|3.22|3.24|3.14|3.12|3.08|3.14|3.23|3.2|3.33|3.37|3.5|3.44|3.435|3.5|3.59|3.48|3.41|3.51||3.47|3.4894|3.56|3.73|3.79|3.87|3.995|3.98|3.96|4.045|4.22|4.32|4.44|4.71|4.66|4.69|4.69|4.63|5.82|6.1|5.785|5.63|5.7|5.59|5.62|5.66|5.73|5.42|5.23|5.36|5.3|5.4|5.32|5.12|5.07|5.13|5.01|5.05|4.89|4.895|5.06|5.22|5.15|4.88||4.84|4.64|4.62|4.73|4.87|4.925|5.15|5.1|5.045||5.05|4.89|4.975|4.735|4.79|4.92|5.05|5.34|5.33|5.3|5.44|5.41|5.44|5.58||5.62|5.52|5.45|5.58|5.695|5.73|5.41|5.375|5.82|5.77|6.01|5.52|5.5|5.3|5.62|6.17|6.53|6.75|6.58|6.32|6.41|6.23|6.38|6.4|6.63|6.77|7.03|7.35|7.05|7.01||7.3|7.68|7.53|7.57|7.71|7.61|7.67|7.82|7.82|7.46|7.585|7.66
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|38.73|40.08|41.51|40.36|40.035|42.81|46.23|46.735|46.5|46.9|46|44.51|43.745|41.8|41.5|44.27|43.57|43.73||44.28|44.04|44.24|44.345|43.76|43.91|44.03|44.325|44.68|46.76|46.5|47.02|48.03|47.9401|47.84|48.55|46.49|47.11|46.35|46.535|45.74|45.8159|46.44|47.545||48.57|46.53|42.63|43.465|43.35|44.055|43.21|44.345|49.47||52.45|49.11|48.43|48.04||46.94|44.56|41.35|38.16|35.8|43.27|43.1301|43.02|43.29|42.63|42.26|40.55|40.34|40.66|43.5|44.54|45.64|46.16|44.66|44.43|44.7||43.225|43.305|42.8|43.6|43.63|44.59|42.69|40.37|39.63|38.585|36.88|37.77|37.8908|37.2|40.94|41.88|41.44|41|39.83|40.65|42.63|43.81|41.74|38.85|39.58|39.83|39.82|37.72|38.21|37.37|37.3407|36.58|37.3127|37.549|38.045|36.75|33.83|32.21|29.7|27.8|26.92|26.37|25.97|25.21|25.81|25.87|25.97|25.52|25.37|25.32|26.3|25.0106|11.9|11.445|11.58|10.475|12.54||12.42|11.375|11.73|12.03|11.91|11.67|12.87|11.83|11.58|11.55|11.65|12.35|12.36|12.535|12.93|12.84|12.33|12.745|12.505|12.585|12.26|11.64|10.95|10.64|10|10.095|10.01|10.31|10.27|10.655|10.6|11.08|11.3|10.86|10.95|10.51|11.13|10.93|10.52|10.42|11.2201|10.16|10.12|9.74||9.31|9.26|9.45|9.63|9.85|10.2104|10.66|10.85|11.66||10.19|9.1|7.93|7.77|7.52|8.305|8.55|8.7|8.07|8.03|8.06|7.89|7.91|8.4||8.01|8.06|8.1|7.88|8.46|8.78|8.5|8.64|9.19|9.22|9|8.58|8.52|9.98|10.02|10.72|10.98|10.5|11.12|10.49|10.44|10.21|10.11|10.14|10.0501|10.12|10.35|10.98|11.04|11.27||12.32|13.41|13.09|13.39|13.545|14.38|14.42|14.85|13.91|14.34|14.16|14.5
01746|16469|/equities/kopin-corp|R2000GROWTH|1|0.97|0.98|1.02|1.05|1.1|1.15|1.19|1.17|1.1|1.095|1.12|1.11|1.15|1.16|1.17|1.16|1.2||1.2|1.215|1.24|1.2085|1.2319|1.2199|1.24|1.27|1.33|1.35|1.3|1.26|1.21|1.17|1.15|1.1888|1.17|1.12|1.22|1.24|1.22|1.2|1.56|1.64||1.645|1.58|1.58|1.51|1.53|1.3612|1.28|1.21|1.18||1.1|1.07|1.0325|1.03||1.08|1.07|1.15|1.13|1.15|1.19|1.27|1.41|1.43|1.37|1.441|1.44|1.46|1.55|1.54|1.52|1.58|1.43|1.52|1.52|1.64||1.63|1.61|1.5|1.48|1.31|1.23|1.23|1.192|1.08|1.03|0.96|1.01|1.045|1.03|1|1.01|1.04|1.08|1.055|1.1|1.1|1.05|1|0.9751|0.971|1.01|1.03|1|0.995|0.97|0.9835|0.97|1.01|1.04|1.12|1.095|1.09|1.04|1.04|1.02|1.02|1|1.01|1.05|1.08|1.16|1.16|1.16|1.19|1.21|1.2|1.27|1.31|1.27|1.26|1.28|1.26||1.26|1.275|1.32|1.31|1.37|1.4|1.47|1.42|1.41|1.385|1.43|1.5|1.48|1.53|1.53|1.52|1.52|1.55|1.51|1.52|1.42|1.42|1.47|1.53|1.73|1.7|1.6112|1.57|1.55|1.6|1.56|1.71|1.52|1.42|1.4|1.39|1.28|1.25|1.23|1.24|1.2793|1.23|1.17|1.125||1.1|1.09|1.15|1.16|1.2|1.29|1.18|1.1561|1.11||1.05|1.0201|1.09|1.12|1.17|1.3|1.38|1.38|1.33|1.34|1.24|1.135|1.13|1.11||1.15|1.13|1.11|1.1|1.17|1.19|1.24|1.24|1.28|1.19|1.18|1.08|1.05|1.15|1.28|1.425|1.6|1.66|1.57|1.542|1.59|1.52|1.58|1.64|1.67|1.68|1.66|1.73|1.75|1.85||1.93|2.01|2|2.06|2.15|2.16|2.34|2.46|2.435|2.4|2.48|2.58
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|12.22|12.215|13.16|13.46|14.34|14.86|15.625|15.965|16.26|16.02|15.6007|15.25|15.24|15.25|14.61|14.61|14.355|14.765||14.83|15.565|15.22|15.57|15.12|14.88|14.75|15.35|15.19|14.98|15.175|14.99|14.92|15.29|15.23|15.29|14.27|14.27|14.23|14.62|14.3785|14.385|14.71|15.88||16.17|16.31|15.855|15.4|15.465|15.08|14.68|14.23|14.51||15.78|15.07|15.01|15.69||15.45|15.02|15.53|15.25|15.205|15.16|15.56|15.55|15.19|14.21|14.17|14.575|14.74|14.81|15.1|15.86|16.12|16.14|16.17|15.61|16.32||16.215|16.61|15.315|16.31|16.44|16.68|17.06|17.22|17.74|16.92|16.74|17.59|17.54|17.22|16.51|16.77|16.7801|15.8|15.36|16.03|16.06|15.49|15.78|15.6|15.41|15.65|14.91|14.49|14.09|13.93|13.46|13.94|14.34|14.78|14.6433|14.03|13.78|13.235|12.42|12.29|12.1022|11.67|11.35|11.335|12.67|12.76|12.75|13|13.425|14.29|14.56|14.27|14.71|14.76|14.28|13.985|14.565||14.2738|13.83|14.87|15.145|15.51|15.43|15.84|15.23|15.02|13.88|14.19|14.05|13.61|13.69|13.24|13.595|13.65|12.79|13.025|12.82|12.426|12.71|12.87|13.6612|13.56|13.98|13.57|13.69|13.48|12.07|11.93|11.72|12.1355|11.98|11.85|11.1|10.79|11.45|11.42|11.67|11.81|11.635|10.71|11.095||12.085|12.56|12.97|13.085|12.37|12.03|11.945|12.34|13.68||13.22|14.01|14.51|14.71|15.12|16.18|16.89|18.4|17.96|18|16.78|16.49|16.5|15.865||16.26|16.38|16.04|15.325|14.845|14.76|14.38|14.61|15.25|14.74|14.395|13.6|14.025|13.52|13.87|16.15|15.41|16.29|16.145|15.73|15.97|15.84|16|16.04|15.165|16.77|17.37|16.84|16.98|16.98||16.59|16.35|15.8737|15.44|15.24|14.47|14.79|14.84|15.01|14.68|14.29|14.71
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|14.135|13.86|14.37|15.02|15.2|15.94|15.24|15.56|15.55|15.62|15.75|15.94|16.15|16.28|15.45|15.7|15.83|15.71||15.23|15.1|14.97|14.94|15.08|15.29|15.6818|15.12|16.64|16.67|16.86|17.53|17.41|17.3001|17.24|16.77|16.47|16.61|16.855|17.15|17.1002|16.765|16.6|16.34||15.905|15.16|14.56|15.175|15.14|15|14.76|14.865|14.76||14.61|15.14|15.655|15.35||15.31|15.15|14.8613|14.83|14.56|14.61|14.739|14.14|14.905|14.72|14.92|14.81|14.72|14.7|14.39|14.11|14.2988|13.0204|13.46|13.61|13.64||13.4|13.93|13.81|13.8|13.905|14.46|14.7|14.31|14|14.19|14.023|14.17|13.38|13.31|13.3381|12.82|13.33|12.62|12.6605|12.69|12.5|12.17|11.59|11.4181|11.34|11.5|11.735|12.31|12.06|11.74|11.69|11.74|11.51|11.42|11.83|11.9|11.93|11.73|11.51|11.19|11.05|11.21|11.4936|11.23|11.27|11.15|11.26|11.53|11.16|12.06|13.1|12.98|13.36|13.59|13.2406|12.98|12.55||12.38|12.63|12.68|13.08|12.7|12.6|12.89|13.13|13.36|13.28|13.435|13.64|13.77|13.53|13.8|13.53|13.74|13.57|13.5|13.61|13.11|12.0201|11.65|11.57|11.09|10.67|10.52|10.46|10.24|10.435|10.425|10.235|9.73|9|8.77|8.695|8.45|8.81|8.86|8.78|9.1001|8.72|8.43|8.39||8.54|8.04|7.89|8.5|8.87|8.91|9.07|8.58|8.95||8.86|8.43|8.42|8.05|8.34|8.89|8.82|9.07|9.64|9.62|9.68|9.91|9.75|9.77||9.8901|9.83|9.45|9.59|9.51|9.06|9.7|9.4|9.41|9.33|9.84|9.35|9.59|10.7|11.76|11.55|11.47|11.745|11.9|11.5|11.48|11.49|11.51|11.5|12.57|12.43|12.13|12.05|11.85|11.78||11.75|12.31|12.7|12.67|12.6201|12.53|12.22|12.2|12.58|12.31|12.26|12.633
01749|15765|/equities/century-casinos|R2000GROWTH|7.25|7.29|7.23|6.83|6.47|8.37|8.77|8.89|8.98|9.03|9.06|9.0901|8.99|9.0268|8.9273|9.45|9.3|9.281||9.25|9.14|9.2523|9.265|9.2101|9.2|9.52|9.5|9.55|9.62|9.77|9.35|8.8|8.56|8.34|8.76|8.52|8.22|8.221|7.645|7.51|7.51|7.82|7.6872||7.82|7.52|7.57|6.955|7.29|7.1202|7.12|6.95|6.88||6.9101|6.8|6.75|6.8101||6.71|6.775|6.9|6.63|6.78|7.04|7.18|7.385|7.33|7.13|7.24|7.16|6.98|6.96|7|7.34|7.484|7.14|7.26|7.56|7.955||7.8|7.8|7.88|8.1282|7.92|8|8.0255|7.79|7.64|7.55|7.03|7.05|7.01|6.8|7.36|7.63|7.81|7.74|7.3796|7.5|7.59|7.34|7.04|6.98|6.88|6.76|6.941|6.7975|6.64|6.38|6.38|6.26|6.1|6.65|6.86|6.9|6.66|6.53|6.5|6.48|6.61|6.5|6.4297|6.34|6.75|7.43|7.45|7.46|7.45|7.45|7.45|7.53|7.7905|7.55|7.41|7.4|7.35||7.23|7.1|7.3087|7.38|7.4|7.47|7.75|7.53|7.76|7.74|8.23|8.24|8.3|8.3927|8.38|8.41|8.36|8.15|7.6815|8.08|8.31|8.61|8.91|8.71|8.36|8.2001|8|7.83|7.73|7.99|7.79|7.6|7.77|7.71|7.44|7.07|6.69|6.9|6.98|6.92|7.15|7.08|6.9|7.05||7.19|7.01|7.22|7.38|7.57|7.57|7.28|7.41|7.4||7.43|7.34|7.715|7.615|7.5799|8.2644|8.48|8.68|8.72|8.93|9.03|8.81|8.6142|8.45||7.94|7.69|7.49|7.32|7.77|7.83|8.01|8.2|8.67|8.67|8.31|7.68|8.04|8.25|8.72|10.18|10.395|10.6|10.51|10.4|10.435|10.06|10.2|10.06|10.68|10.9|10.8617|10.9809|11.001|10.96||11.22|11.33|11.19|11|10.99|11.14|11.07|11.62|11.85|11.85|11.85|11.74
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|75|75.9606|78.4349|74.37|78.13|82.07|84.79|84.38|85.25|86.95|85.6|86.6|87.17|87.32|87.24|87.62|86.1975|84.9||91.56|94.55|94.69|94.5|93.277|92.03|91.91|92.59|93.1601|94.14|97.5|96.09|92.87|91.86|91.58|92.9817|91.58|90.2|92.05|92.74|91.13|90.7875|92.88|91.51||90.08|88.81|85.77|83.29|83.435|78.9834|78.42|80.08|78.32||77.68|76.02|75.45|78.2903||77.1207|75.68|77.33|75.7054|75.95|77.73|79.04|81.09|83.81|80.1|80.44|82.75|84.03|83.68|84.955|87.36|89.4|84.26|84.31|83.5351|84.01||81.75|81.43|80.59|80.87|80.05|81.905|83.93|82.62|82.5884|80.79|75.33|83.05|83.34|81.78|80.99|84.82|89.24|88|86.63|86|85.68|83.2738|82.5|81.795|83.2|84.91|87.1|87.39|84.55|81.7|83.305|83.7|84.64|84.82|87.07|88.28|89.25|83.26|83.15|82.43|84.26|84.84|86.55|87.5409|90.28|93.01|93.4|94.89|93.5067|95.85|95.89|96.23|101.12|99.62|97.1|95.65|96.195||97.51|96.81|99.8321|101.82|103.36|104.6|107.2|106.3|106.1487|106.18|108.99|111.45|111.04|113.1|113.15|112.58|110.4768|109.18|106.09|107.77|106.2475|108.56|112.44|111.29|111.7797|111.3|108.1|105.7701|105.53|104.6508|103.39|103.365|101.825|99.17|97.61|95.73|94.22|96.38|97.94|97.54|98.43|99.01|97.16|95.6||95.41|92.5|94.24|95.98|97.34|95.71|92.5|89.7|90.18||88.2|88.61|91.71|91.26|90.3403|98.9175|101.715|105.195|106.49|107.1|105.98|105.18|104.11|106.1||107.34|101.92|98.64|98.39|102.15|100.195|101.83|100.85|103.49|99.57|99.6|96.33|97.96|98.47|100.2|103.96|106.84|117.18|120.92|118.34|119.06|118.75|118.72|121|124.68|127.01|131.64|130.29|129.02|128.8||128.6323|127.46|127.86|126.1007|125.5|124.515|124.88|126.48|130.0758|128.02|129.1325|127.68
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|1.42|1.38|1.42|1.3802|1.42|1.51|1.57|1.505|1.47|1.47|1.47|1.48|1.48|1.475|1.5|1.58|1.61|1.62||1.67|1.7101|1.735|1.74|1.73|1.76|1.765|1.83|1.85|1.86|1.81|1.83|1.81|1.81|1.78|1.81|1.82|1.81|1.81|1.85|1.801|1.85|1.85|1.96||1.92|1.8235|1.865|1.83|1.77|1.76|1.79|1.73|1.71||1.62|1.52|1.46|1.55||1.5804|1.59|1.58|1.61|1.6|1.68|1.7|1.7015|1.67|1.64|1.72|1.69|1.73|1.83|1.87|1.83|1.87|1.9|1.84|1.89|1.905||1.89|1.825|1.84|1.84|1.805|1.8|1.85|1.98|1.95|1.88|1.85|1.91|1.83|1.845|1.87|1.9|1.93|1.9104|1.93|1.92|1.9214|1.84|1.82|1.77|1.81|1.79|1.95|1.95|1.935|1.89|1.9|1.87|1.87|1.82|2.02|2.0105|1.99|1.94|1.89|1.91|1.81|2|1.97|1.92|1.85|0.81|0.84|0.8401|0.8485|0.9301|0.9109|0.96|1.04|1.1|1.19|1.18|0.8||0.712|0.7499|0.7906|0.8671|0.88|0.901|0.93|0.901|0.93|0.95|0.9676|1.02|0.88|0.84|0.78|0.7671|0.75|0.7762|0.77|0.77|0.7776|0.7546|0.6802|0.6801|0.6805|0.7|0.681|0.7325|0.7455|0.74|0.753|0.7654|0.753|0.753|0.7559|0.778|0.74|0.736|0.735|0.77|0.7826|0.7511|0.7654|0.7549||0.7441|0.7345|0.7321|0.76|0.8957|0.94|0.933|0.92|0.9||0.8883|0.8549|0.93|0.9571|0.98|1.05|1.13|1.18|1.1|1|1.025|1.03|1.06|1.17||1.2|1.17|1.185|1.19|1.3|1.34|1.38|1.43|1.62|1.65|1.67|1.66|1.68|1.755|1.88|1.7|1.7|1.56|1.495|4.77|4.78|4.6469|4.96|5.1|5.33|5.3|5.38|5.59|5.61|5.55||6.1|6.2081|6.37|6.75|7.12|6.95|6.9|6.83|6.51|6.57|8.2518|8.11
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|24.62|24.67|25.365|24.36|25.145|25.47|25.95|25.63|25.69|26.8834|27.305|27.735|27.71|27.79|27.77|28.2|28.01|28.01||28.53|28.89|28.74|28.76|27.5|27.6|27.75|28.36|27.94|27.75|28.3|27.3|26.01|25.23|25.18|25.01|24.865|24.55|24.96|25.42|24.89|24.55|24.97|25.24||25.23|25.08|24.68|24.04|24.025|23.16|22.89|23.06|23.2379||23.46|23.585|23.33|23.68||23.65|22.9|22.76|22.26|22.57|22.91|23.59|24.63|24.56|24.22|24.74|25.33|25.07|24.83|24.37|24.82|24.55|23.67|24.31|24.54|25.04||24.875|24.8|24.25|24.57|24.05|24.35|24.54|24.62|25.52|24.2055|24.09|24.19|23.53|22.6|22.27|22.81|30.74|30.92|30.22|29.83|29.55|29.06|28.55|27.95|27.7|27.825|28.56|28.24|27.6|25.71|26.01|26.62|27.16|26.98|27.88|28.31|28.02|27.33|26.31|26.24|26.74|26.25|26.19|26.7023|27.81|28.25|27.969|28.54|27.05|27.73|28.13|27.87|29.585|29.75|28.97|28.87|28.5096||29.19|29.54|29.61|29.56|29.72|30.82|31.72|31.65|31.8|31.6903|32.52|32.17|32.16|32.6353|32.71|31.96|32.33|31.38|30.9|31.56|31.39|31.18|31.16|35.865|35.74|35.1479|33.9725|33.95|33.38|33.66|33.84|34.21|33.85|33.12|32.58|32.03|31.06|32.13|32.95|33.54|34|33.94|33.16|32.44||33.37|32.65|32.525|32.78|33.605|32.92|32.1|31.55|31.695||30.84|29.99|31.65|31.3|31.26|32.24|33.92|34.31|35.22|35.4|35.15|34.73|34.05|33.51||34.18|33.1|32.36|31.27|31.84|32.13|32.635|33.285|33.27|32.56|32.0537|31.45|31.42|31.78|32.075|32.93|33.86|32.3|30.25|30.13|30.69|30.37|30.59|30.4779|30.5|31.255|32.55|32.775|31.55|31.41||31.87|32.01|31.63|31.19|31.36|30.82|30.76|30.985|31.44|31.88|32.2|32.66
01753|32540|/equities/brightcove|R2000GROWTH|4.53|4.55|4.635|4.545|4.789|4.92|4.81|4.795|4.775|4.98|4.92|5.1|5.292|5.19|4.87|6.04|6.3101|6.34||6.96|7.05|7.04|6.8|6.5|6.2|6.27|6.26|6.13|6.43|6.51|6.26|6.22|6.11|6.04|6.19|6.06|5.89|6.1184|5.91|5.78|5.8|5.83|5.85||5.8|5.64|5.58|5.42|5.44|5.2|5.22|5.2|5.2||5.2|5.17|5.17|5.16||5.15|5.185|5.23|5.212|5.2|5.185|5.23|5.22|5.17|5.13|5.125|5.15|5.12|5.16|5.27|5.46|5.59|5.19|5.27|5.25|5.44||5.5|5.53|5.395|5.51|5.405|5.45|5.49|5.46|5.37|5.3|5.1675|5.27|5.5|5.73|5.94|6.45|6.26|6.56|6.49|6.5|6.55|6.59|6.45|6.41|6.45|6.545|6.49|6.545|6.51|6.14|6.23|6.26|6.3|6.4|6.622|6.48|6.515|6.3|6.3|6.34|6.38|6.37|6.37|6.4|6.4|6.48|6.58|6.54|6.485|6.6|6.65|6.69|6.75|6.73|6.57|6.58|6.46||6.535|6.57|6.6|6.49|6.415|6.5|6.55|6.5|6.53|6.56|6.6|6.63|6.66|6.6|6.77|6.73|6.73|6.79|6.63|6.41|6.254|6.35|6.23|6.12|5.84|5.93|6.04|5.99|5.96|5.99|6.03|6.13|6.13|6.09|5.99|6.01|5.84|5.96|6.01|6.07|6.46|6.48|6.47|6.265||6.24|6.12|6.28|6.37|6.77|6.74|6.45|6.36|6.41||6.335|6.46|6.41|6.42|6.5338|6.9|6.9875|7.04|6.84|6.83|6.8175|6.88|6.865|6.955||6.67|6.69|6.71|6.65|6.76|6.84|6.96|6.84|6.86|6.83|6.91|6.87|6.84|6.855|6.7|6.76|6.77|6.85|6.74|6.92|7.02|6.8|6.52|6.86|7.12|7.18|7.24|7.36|7.39|7.32||7.38|7.35|7.37|7.31|7.42|7.41|7.67|7.84|7.88|7.77|7.66|7.86
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.05|1.05|1.05|1.05|1.06|1.16|1.22|1.18|1.13|1.11|1.11|1.14|1.22|1.2|1.18|1.18|1.27|1.29||1.36|1.355|1.49|1.5301|1.58|1.65|1.73|1.775|1.84|1.84|1.76|1.71|1.555|1.58|1.52|1.61|1.61|1.52|2.05|2.0125|1.93|1.9|2.03|1.915||1.74|1.58|1.54|1.525|1.55|1.495|1.52|1.49|1.45||1.36|1.315|1.27|1.26||1.38|1.35|1.455|1.46|1.48|1.57|1.63|1.62|1.6|1.525|1.555|1.575|1.57|1.57|1.7|1.76|1.7706|1.72|1.71|1.75|1.895||1.91|1.81|1.905|1.9198|1.74|1.8|1.9001|1.79|1.715|1.555|1.44|1.54|1.56|1.55|1.58|1.62|1.62|1.55|1.53|1.56|1.65|1.69|1.6192|1.67|1.67|1.68|1.805|1.7|1.69|1.73|1.755|1.75|1.7201|1.76|2.03|2.15|2.04|1.965|2.03|2|2.11|2.07|2.04|2.125|2.26|2.25|2.57|2.485|2.455|2.68|2.6709|2.67|2.66|2.45|2.27|2.15|2.27||2.29|2.15|2.16|2.165|2.35|2.425|2.27|2.075|2.06|2.03|2.13|2.19|2.27|2.36|2.335|2.31|2.265|2.195|2.08|1.99|1.965|1.81|1.73|1.52|1.51|1.52|1.575|1.63|1.72|1.78|1.79|1.85|1.74|1.699|1.65|1.58|1.655|1.52|1.49|1.5101|1.485|1.455|1.44|1.49||1.31|1.3|1.34|1.36|1.32|1.3|1.29|1.27|1.29||1.2335|1.19|1.23|1.19|1.19|1.29|1.48|1.5|1.31|1.26|1.19|1.1744|1.205|1.3||1.26|1.23|1.19|1.19|1.2|1.21|1.19|1.15|1.255|1.27|1.18|1.16|1.18|1.12|1.13|1.2|1.26|1.28|1.35|1.31|1.32|1.3|1.38|1.45|1.54|1.44|1.46|1.58|1.62|1.635||1.78|1.905|1.9|2.02|2.12|2.275|2.28|2.39|2.26|2.11|2.085|2.07
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|48.5701|49|50.39|48.01|48.82|50.37|52.96|50.44|50.295|49.19|47.7918|46.3|43.84|43.84|43.4|42|37.25|36.35||40.14|38.4|39.04|39.11|39.46|40.025|41.135|44.13|44.25|44.59|43.13|41.98|38.85|37.855|35.76|35.62|36.05|35.25|37.06|36.18|35.205|37.09|37.76|36.68||36.535|36|34.77|32.16|31.85|31.49|31.2117|34.56|33.97||33.6|34.68|33.42|35.33||37.01|37.16|38.855|38.46|37.9801|37.62|38.95|40.02|40.09|38.9367|40.03|39.665|38.92|38.74|39.34|38.79|39.66|37.85|38|38.79|39.35||39.44|38.27|38.075|38.57|38.32|38.91|39.23|38.45|40.95|37.58|34.635|35.215|35.91|35.525|38.19|37.765|40.53|38.969|38.3|36.56|34.33|33.4|32.29|31.105|31.35|31.97|30.205|30.37|29.225|29.52|30.28|30.91|32.01|32.21|35.2|36.02|36.8032|35|35.18|35.46|35.72|35.72|35.81|35.72|36.11|38.69|37.66|39.32|39.4|38.01|37.35|39.359|41.62|53.39|50|48.3|47.54||47.9408|48.195|50.45|50.18|51.5|54.9|60.9|58.9|58.41|58.71|61.1659|65.27|66.29|68.12|66.95|65.25|61.79|58.14|57.1|57.49|56.9075|59.18|58.53|55|51.12|55.025|44|50|49.4601|53.2|53.5425|54.21|53.04|50.955|50.13|49.93|49.62|50.4|50.51|49.36|49.81|49.42|48.4|45||45.08|44.91|45.725|47.38|47.94|46.41|44.51|41.07|40.565||39.96|39|42.03|44.85|45.12|48.675|52.01|49.45|48.98|49.555|48.905|47.96|47.48|51.4325||51.92|49.04|46.71|46.83|46.94|46.94|48.75|49.12|47.15|47.9|48.65|43.66|44.94|49.53|53.07|53.73|56.25|56.94|58.82|56.43|57.12|54.84|52|52.01|53.145|52.35|56.045|61.06|61.9347|62.25||64.5|63.19|63.61|65.64|65.0515|66.39|68.42|74.745|78.22|78.43|78.16|82.29
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|||||||||||43.99|43.95|44.32|43.56|43.53|43.305|43.48|43.515||43.64|43.95|44.12|44.14|44.02|43.92|44.02|44.15|44.4|44.38|44.15|43.97|44.515|44.07|43.91|43.82|43.75|43.54|43.2501|43.73|43.75|43.75|43.84|43.71||43.85|43.91|43.56|43.534|43.41|22.205|21.58|21.0089|21.01||21.335|19.89|18|17.78||19.05|19.3895|19.1|18.59|18.39|20.03|20.51|20.57|20.8|20.87|20.95|21.4|21.5125|21.8873|22.05|22.45|22.14|21.15|21.35|21.83|21.63||21.7|21|21.14|21.91|21.63|21.72|21.3836|20.81|20.98|18.72|18.06|21.58|21.76|21.05|21.91|22.0042|20.96|20.47|19.7393|19.5|19.82|19.85|19.185|19.75|19.53|20.03|21.5|21.69|20.93|21.7|21.85|20.62|20.16|20.11|19.87|19|19.05|18.53|18.7|18.71|19.08|18.275|18.07|18.4502|18.25|17.18|16.92|16.42|17.12|17.575|17.6|17.5|17.75|18.06|17.02|16.02|16.2||17.025|16.54|17.25|16.93|17.59|17.725|18.0001|18.59|17.99|17.2367|16.83|17.08|17.14|17.9|22.9|22.5301|22.42|24.53|23.9|24.84|22.68|21.32|19.84|19.39|19.44|20.52|21.9|22.01|22.47|23.01|23.88|25.045|25.08|21.67|22.73|23.5|24.01|23.945|22.55|23.08|22.6|22.32|22.08|20.77||19.51|18.83|18.3|18.355|18.94|18.83|18.975|19.52|19.47||18.87|17.965|17.81|18.38|18.16|19.87|20.72|20.795|20.09|20.01|19.62|19.18|19.12|19.5||19.51|19.87|19.8739|20.58|21.3|21.12|20.94|20.54|20.86|27.82|27.39|26.65|27.0752|29.5101|29.03|29.7001|30.5619|29.23|30.16|31.35|31.56|30.31|31.03|32.23|32.51|32.4|32.91|34.75|34.225|34.5||36.171|35.07|34.5|34.41|33.95|35.17|31.715|32.233|30.515|30.03|29.585|30.58
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|12.7301|12.91|12.9|12.46|12.71|14.08|14|13.8801|14.0425|13.69|13.13|12.9727|12.96|12.5|10.4337|8.91|8.88|9.08||9.4401|9.23|9.09|9.23|8.94|8.9101|9.41|9.64|9.44|9.46|9.35|9.32|8.79|9.2302|9.05|8.7|8.4434|8.22|8.25|8.06|8.4|8.4|8.3486|7.5||7.2601|7.35|7.46|7.2114|6.97|6.48|6.47|6.44|6.32||6.49|6.4024|6.4|6.55||6.59|6.51|6.63|6.51|6.56|6.77|6.97|7.01|7.14|6.6|6.55|6.34|6.32|6.29|6.51|6.687|6.74|6.29|6.45|6.64|6.54||6.81|6.96|7.05|7.29|6.96|7.2|7.11|6.72|6.11|5.84|5.31|5.03|4.92|4.695|4.65|4.89|4.94|4.88|4.83|4.98|4.89|4.79|4.6727|4.7|4.62|4.68|4.76|4.64|4.43|4.4102|4.57|4.5801|4.5997|4.8|5.0885|5.09|5.31|5.17|5.26|5.31|5.37|5.1364|5.19|5.22|5.55|5.67|5.68|5.8814|6.14|6.44|6.56|6.32|6.2|6.24|6.01|5.9149|6.04||6.12|6|6.16|6.28|6.39|6.61|6.6|6.27|6.35|6.4|6.64|6.62|6.76|6.99|7|6.9|7.8|7.6|7.42|7.48|6.97|6.97|6.7|6|5.63|5.475|5.36|5.35|5.355|5.57|5.73|5.67|5.61|5.435|5.43|5.32|5.49|5.3145|5.26|5.62|5.76|5.68|5.37|5.05||4.75|4.71|4.97|5.205|5.28|5.5|5|4.7|4.6||4.58|4.57|5.04|5.15|5.29|5.51|5.745|5.69|5.4|5.45|5.51|5.51|5.47|5.585||5.44|5.33|5.32|5.28|5.39|5.33|5.365|5.36|5.59|5.47|5.5|5.115|5.06|5.35|5.15|5.67|6|6.06|6.34|6.01|6.05|5.97|6.31|6.38|6.69|6.68|7.02|7.23|7.27|7.25||7.51|7.84|7.69|8.05|8.16|8.215|8.45|8.71|8.6182|8.35|8.4|8.43
01758|42593|/equities/karyopharm-thera|R2000GROWTH|3.27|3.3925|3.44|2.98|2.835|2.93|3.09|3.145|3.035|3.05|3|2.96|2.99|2.97|2.99|3.085|3.115|3.17||3.39|3.51|3.09|3.21|3.16|3.15|3.215|3.265|3.325|3.29|3.27|3.345|3.21|3.07|3.04|3.1225|3.1|3.13|3.2|3.23|3.26|3.13|3.04|2.925||2.99|2.86|2.78|2.7|2.81|3.315|3.23|3.19|3.2||3.08|2.7|2.51|2.45||2.495|2.65|3.0123|2.895|2.8809|3.09|3.22|3.33|3.435|3.54|4.495|4.51|4.595|4.975|5.1|4.83|4.915|4.99|4.9|4.8|4.8||4.8|4.56|4.61|4.93|5.15|5.29|5.55|5.47|5.405|5.57|5.07|5.04|4.715|4.33|4.43|4.45|4.65|4.73|4.76|4.79|4.84|4.49|4.36|4.3|4.37|4.4|4.84|4.71|4.77|4.825|4.82|4.59|5.07|5.47|5.69|5.755|5.725|5.32|5.36|5.15|4.81|4.28|4.23|4.275|4.42|4.655|4.81|4.845|4.96|4.66|4.56|4.745|5.23|5.15|5.175|4.99|5.05||5.18|4.85|4.92|4.68|4.82|5.1|5.505|5.62|5.48|5.26|5.33|5.045|5.15|5.3|5.27|5|4.9|4.9|4.835|4.59|4.22|4.42|4.35|4|4.06|4.13|4.25|4.3599|4.35|4.325|4.435|4.67|4.69|4.555|4.48|4.52|4.63|4.78|4.55|4.865|5.045|5.11|5.02|4.59||4.44|4.405|4.35|4.55|4.98|4.86|4.76|4.72|4.64||4.215|4.02|4.3587|4.51|4.825|5.485|5.915|6.08|5.56|5.68|6.0289|6.02|6.035|6.16||5.58|5.6|5.405|5.48|5.65|5.55|5.3|5.225|5.5|5.22|5.04|4.97|5.15|5.2|4.99|5.965|5.85|6.1185|6.26|5.91|6.09|5.97|6.27|6.31|6.57|6.65|6.655|6.9212|7.035|7.18||7.785|7.595|7.395|7.61|7.61|8.05|8.07|8.01|8.01|7.39|7.36|7.315
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|35.34|36.39|37.62|36.73|38.66|39.34|40.51|41.27|40.438|43.81|42.87|42.91|41.56|41.18|40.01|40.81|40.15|39.65||41.05|39.45|39.5302|39.93|39.85|40.145|40.52|40.665|39.7558|38.4101|41.18|39.74|39.7|38.56|38.39|38.54|38.43|38.065|39.42|38.86|38.74|38.13|39.16|39.58||39.05|39.2|38.08|37.07|37.06|36.44|35.37|34.84|34.51||34.2501|33.72|33.56|32.69||31.99|31.45|33.11|32.8|32.85|33.0792|34.21|36.9|36|34.41|34.39|35.6|35.55|35.42|36.23|35.89|35.18|33.6433|33.61|34.59|36.03||35.71|35.4101|35.27|34.75|35.05|35.285|34.76|35.72|34.65|33.82|31.8|31.72|31.14|30.965|31.16|32.315|32.89|32.69|31.785|30.46|30.5926|30|30.34|29.02|27.2508|28.48|27.69|26.69|26.1|25.14|25.41|25.37|25.96|26.555|28.27|29.29|29.1751|28.88|28.455|28.62|29.42|29.08|28.98|26.6|27.22|28.08|28.13|28.08|27.44|28.57|28.97|29.61|31.2|31.67|30.935|31.43|31.58||32.03|32.67|34.845|34.56|33.51|33.95|35.58|35.36|35.28|35.34|35.91|36.09|35.93|35.14|33.49|34.2325|33.61|32.89|32.85|32.96|31.94|29.75|27.92|27.6|26.62|25.81|25.45|24.94|24.41|24.79|25.25|25|24.01|23.78|23.38|24.1|23.2101|23.375|24|24.1476|23.91|23.4207|23.225|22.5||22.82|22.375|22.57|22.94|23.1|22.99|22.53|22.5|22.95||22.27|22.26|22.86|23.01|22.45|22.2927|23.28|24.25|24.37|24.38|24.07|23.99|23.525|23.64||22.88|22.0882|22.01|21.14|21.92|22.36|22.77|22.8|23.02|23.05|23.45|22.055|22.49|21.98|22.71|24.43|24.95|24.24|23.72|23.57|24.2|23.15|24.28|24.59|25.17|26.29|26.7512|27.41|26.65|26.34||27.34|27.2|26.88|26.965|26.81|26.8053|26.8338|28.3|29|29.6085|29.56|30.47
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|44.4|43.78|44.03|43.54|43.43|43.25|42.705|43.715|42.9427|42.7|42.26|42.24|43.48|44.08|44.73|45.33|45.41|45.34||44.77|44.17|44|43.82|43.1|43.21|42.82|44.21|44.66|45.6656|45.6|45.57|44.98|44.79|44.51|44.75|45.34|44.99|44.6601|44.79|45.16|45.83|45.63|45.705||44.73|44.736|44.19|44.037|44.22|44.4|43.96|44.61|44.59||44.91|45.02|45.2|45.01||44.98|44.475|45.41|44.45|44.45|44.47|44.6428|45.74|46.26|45.86|46.03|45.2|45.58|45.56|45.39|45.38|45.63|44.11|44.77|44.85|45.18||44.4406|44.74|44.52|44.15|43.31|43.8|43.8001|43.76|43.27|44.3|43|43.1889|42.68|42.6|41.375|42.23|42.87|43.325|42.89|42.5|42.02|41.87|41.36|40.37|40.2|40.76|40.6|38.92|38.19|36.85|37.51|37.83|37.44|36.85|38|38.385|39.71|38.56|38.3|38.35|39.38|39.53|40.44|41.13|41.67|42.22|43.11|43.53|44.36|45.1|44.54|43.5|43.77|43.82|43.87|43.4|43.25||43.38|43.19|43.7|44.1|44.15|44.05|43.79|43.53|43.4|44.44|45.05|45.3|45.19|46|45.18|43.72|43.1|42.69|42.46|42.34|41.91|42.39|42.3701|42.69|42.6665|42.3|42.15|41.55|41.77|41.76|41.05|40.84|41.33|41.34|40.8603|40.6|40.11|40.02|40.32|40.9|40.61|41.46|40.4215|39.41||40.29|39.52|39.3|39.83|39.97|39.6|39.06|38.09|38.1||38.11|37.9|38|37.52|38.27|39.5556|40.16|40.4|40.6|41.08|41.18|39.01|40.515|39.57||40.05|40.01|40.41|39.42|39.87|39.42|39.37|39.62|39.26|39.46|39.32|39.36|39.26|39.11|38.54|38.1|38.41|38.81|38.12|38.59|38.58|39.54|38.87|39.355|39.43|41.13|41.59|41.99|41|40.46||41.4|42.2|42.77|42.77|43.19|43.5|42.88|42.73|42.3|42.4|44.85|45.28
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|29.2618|30.1|31.05|30.59|31.48|32.77|32.6612|32.58|32.48|33.73|33.66|33.965|30.83|29.66|29.695|30.28|30.415|30.8||30.995|30.985|30.81|30.78|30.575|30.62|31.01|31.86|32.025|32.03|32.43|31.37|30.37|29.81|29.59|29.58|29.21|28.71|28.965|29.23|28.69|28.26|28.77|29.2||28.52|28.22|28.29|27.19|27.4|26.81|26.7|26.99|26.86||27.8|28.02|27.76|28.17||27.44|27.49|28.07|27.15|27.49|27.555|27.135|28.28|28.04|27.41|27.58|27.51|28.4|28.72|28.78|28.6724|29.6|28.59|29.08|28.955|28.8||28.6|29.19|28.82|28.49|27.935|27.9015|28.54|28.28|28.02|27.68|26.9|27.48|27.34|26.85|26.65|27.21|27.94|28.16|27.79|27.59|27.52|22.79|28.5|28.09|28.22|28.255|28.28|27.98|27.68|26.47|27.235|27.21|27.11|27|27.29|27.51|27.68|26.06|25.86|25.27|25.65|25.32|25.15|25.51|26.01|26.48|26.14|26.28|26.29|26.89|27.3|27.27|27.72|27.185|27.01|27.26|27.75||28.11|27.75|28.46|28.8004|28.88|29.23|30.06|30.33|30.34|30.4|30.69|31.54|31.77|31.62|30.97|31.11|31.02|31.22|30.75|30.52|29.99|30.11|30.46|30.83|30.66|30.79|30.06|30.46|28.98|29.715|29.71|30.49|29.88|29.03|28.16|27.905|29.16|30.21|30.58|30.8|31.16|31.65|31.18|31.475||31.73|30.625|30.95|31.44|32.07|31.45|30.595|30.69|29.73||29.225|28.79|30.88|30.47|30.67|32.22|34.39|34.54|34.69|34.72|34.24|34.13|34.225|33.91||34.21|34.1328|32.8172|31.58|31.4|30.8|30.49|30.55|31.55|30.445|30.92|30.61|31.07|32.02|31.73|32.185|32.41|33.45|31.94|31.9|31.86|31.84|30.49|32.1|39.04|39.79|39.585|39.77|38.905|38.95||39.24|39.12|38.94|38.12|38.55|38.96|38.84|39.2|40.16|39.61|39.35|40.38
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|11.645|11.72|12.15|11.675|11.99|12.48|12.78|12.82|12.99|13|12.76|12.905|13.015|13.09|13.115|13.36|13.49|13.43||13.84|14.06|14.03|14.13|14.44|14.38|14.454|14.12|13.89|14.195|14.14|15.38|15.1|14.98|14.8184|14.985|14.785|14.57|14.52|14.78|14.44|14.275|14.47|14.43||13.79|13.77|13.63|13.45|13.49|13.38|13.13|12.895|12.55||12.25|12.23|12.52|13.02||13.1325|13.07|13.41|13.18|13.33|13.36|14.021|14.1399|14.48|14.31|14.69|14.855|14.37|14.59|14.855|14.85|15.09|14.68|14.85|14.94|15.26||15.22|15.175|14.94|14.88|14.805|14.97|15.2|15.11|15.07|14.33|13.74|13.85|13.75|13.555|13.11|13.42|13.605|13.57|13.075|12.525|12.555|12.05|11.835|11.51|11.4|11.39|11.56|11.29|11.3412|10.78|11.31|11.04|11.23|11.5|11.84|11.78|11.88|11.065|11.77|11.9|12.78|12.595|12.94|13.545|14.16|14.7|14.63|14.67|14.29|14.49|14.49|14.48|14.81|14.03|13.53|13.34|13.275||14.22|14.08|14.8|14.75|15.06|15.14|15.0401|14.931|14.89|14.83|15.17|15.41|15.25|15.5291|15.285|15.395|15.38|15.4|15.03|15.285|15.14|15.04|14.81|14.9|15.28|15.33|14.98|14.54|14.37|14.37|14.28|14.17|14.18|13.93|13.57|13.4|13.49|13.69|14.46|14.59|14.7099|14.56|14.38|14||13.79|13.7|13.78|14.005|13.96|13.26|12.89|12.66|12.62||11.64|11.84|12.77|13.455|13.83|15.63|16.06|16.035|16.25|16.23|16.11|16.15|15.98|16.06||16.04|15.9|15.76|15.51|15.61|15.24|15.328|15.5|15.47|15.185|15|14.7425|15.37|15.27|15.22|15.535|15.66|15.74|15.4|15.01|15.33|15.195|14.87|14.8401|14.79|14.96|15.21|14.82|14.61|15.12||15.395|15.3|15.93|16.04|15.95|15.985|16.36|16.74|16.58|16.715|16.85|16.88
01763|986081|/equities/pavmed-inc|R2000GROWTH|6|6.016|6.3|5.25|6.34|7.092|6.902|6.96|7.054|6.75|6.236|6.6|6.452|6.15|5.875|6.662|6.471|6.675||6.75|6.804|6.3|5.775|5.925|6.649|6.75|8.102|7.801|7.688|7.529|7.5|7.35|7.35|7.127|7.05|7.051|6.9|6.975|6.765|6.611|6.827|7.065|8.459||8.7|8.973|9.015|8.25|7.95|7.5|7.35|7.05|7.2||6.9|6.039|6.015|6.165||7.502|7.5|7.643|7.431|7.303|7.515|7.546|8.409|8.71|9|9.15|9.3|8.85|8.867|9.956|10.05|10.05|8.693|9.463|10.35|10.95||10.77|10.95|11.268|12|12.002|11.25|13.8|15.6|15.598|15.45|15|15|15.3|15.825|16.8|17.115|18|16.8|16.8|16.65|16.95|16.65|15|14.85|14.552|14.1|15|14.4|14.132|13.8|13.815|14.25|13.725|13.655|14.25|13.921|13.5|13.05|12.9|13.35|14.101|13.707|13.202|13.65|13.95|15.11|15.15|15.3|15.9|16.5|16.65|17.7|18.3|18|17.55|16.65|16.65||16.65|16.8|17.4|17.4|17.7|18.15|18.9|18|18|17.325|17.85|17.4|19.5|27.75|30.9|28.5|26.85|25.95|24.3|27.6|26.1|25.5|23.1|20.875|18.075|17.4|16.65|16.8|16.35|16.05|16.05|16.575|17.25|16.65|15.9|15.6|15.188|15|14.851|15.3|14.898|14.252|14.1|13.508||13.5|13.05|13.53|14.267|14.405|14.631|13.5|12.3|12.45||12.75|12.474|13.35|13.05|13.5|14.552|15.3|15.6|14.265|14.4|14.115|14.1|13.982|15||15|14.55|14.25|14.559|15|14.55|14.553|14.55|15.3|15|15|15.45|16.8|19.508|18.6|19.05|18.6|18|19.05|17.7|17.25|16.5|16.35|15|15|14.104|14.1|15|14.85|14.454||15.6|14.882|15|15.15|16.05|16.05|15.75|17.55|17.925|19.725|19.65|21.6
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|17.99|18.085|18.34|17.85|17.81|18.765|19.88|20.69|21.26|20.73|20.405|20.52|20.89|20.87|20.78|20.64|20.64|20.78||21.54|22.3|22.79|22.29|22.06|21.54|21.95|22.3|22.97|22.85|23.82|23.61|21.895|21.93|21.505|21.73|21.8315|22.51|23.38|22.73|22.4001|23.09|24.39|24.47||24.25|20.47|18.755|17.85|16.63|16.64|16.53|17.015|16.49||15.685|15.76|15.42|15.3||16.2215|16.44|18.57|18.335|18.4|17.86|18.44|18.99|18.75|17.57|18.3|19.19|18.23|18.99|19.57|19.66|20.44|20.08|19.56|19.3843|20.765||20.74|18.8|20.51|20.73|21.45|25.47|25.1945|23.22|21.79|16.54|15.87|16.97|16.205|15.81|16.43|18.08|18.7|19.81|18.82|18.91|18.92|19.25|18.85|17.94|18.22|19.28|19.715|19.74|20.64|20.115|19.86|20|20.28|20.52|21.87|21.53|22.65|19.94|20.02|19.27|20.21|19.23|18.69|18.44|19|20.14|20.14|19.54|20.27|21.17|21.255|19.95|20.82|21.01|18.76|18.48|18.45||19.34|18.3|18.88|18.57|18|18.34|19.44|19.23|19.22|20.33|21.78|22.27|24.13|24.62|26.36|24.6024|24.74|23.14|19.247|19.14|18.04|17.78|16.65|15.25|15.25|16|16.65|17.01|16.88|17.12|18.4|19.23|18.1|17.46|17.32|18.51|19.2769|19.31|18.2|19.28|20.41|20.015|19.66|17.57||17.79|17.39|17.95|18.14|18.43|18.5|17.55|16.75|15.62||13.64|12.67|13.635|13.46|13.435|15.015|17.53|17.19|15.88|15.78|16.18|15.76|15.51|16.27||15.9|15.32|15.27|16.56|17.285|15.52|16.35|16.18|15.625|14.28|14.14|12.7425|13.23|15.515|15.27|16.09|17.29|17.22|18.09|16.28|16.7|16.2775|16.63|16.49|17.72|17.7|18.2|18.2512|18.4|18.34||19.8|19.194|19.77|20.37|21.41|23.26|22.7001|23.28|22.45|22.6901|25.5201|25.41
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.546|0.5421|0.5803|0.55|0.5602|0.5901|0.6127|0.65|0.7|0.69|0.67|0.7027|0.694|0.6955|0.7202|0.73|0.8041|0.86||0.8505|0.8915|0.885|0.871|0.891|0.963|0.94|1.01|1|0.9881|1.17|1.2|1.1|1.19|1.22|1.15|1.14|1.24|1.26|1.22|1.23|1.21|1.28|1.28||1.25|1.16|1.1|1.07|1.07|1.08|1.14|1.21|1.18||1.17|1.04|1.06|1.04||1.1|1.08|1.12|1.15|1.17|1.18|1.16|1.18|1.25|1.27|1.26|1.31|1.27|1.26|1.39|1.2815|1.33|1.22|1.19|1.15|1.12||1.06|1.02|1.14|1.21|1.2301|1.32|1.46|1.42|1.17|1.18|1.16|1.27|1.29|1.29|1.3|1.32|1.36|1.35|1.3|1.37|1.4|1.36|1.3|1.31|1.36|1.39|1.4|1.35|1.28|1.29|1.345|1.33|1.36|1.48|1.62|1.69|1.84|1.77|1.87|1.88|1.98|2.01|2.03|2.14|2.15|2.31|2.31|2.4|2.48|2.6|2.44|2.53|2.6|2.68|2.59|2.61|2.7||2.85|2.91|3.055|3.02|3.31|3.47|3.65|3.33|3.34|3.46|3.52|3.7|3.84|3.78|3.85|3.61|3.62|3.33|3.19|3.79|3.45|3.54|3.56|3.33|3.41|3.432|3.54|3.36|3.47|3.51|3.645|3.91|3.96|3.9112|3.88|4.17|3.71|3.26|3.58|2.3|2.34|2.115|2.07|1.75||1.785|1.84|1.91|2.02|2.09|2.2|2.2|2.28|2.435||2.39|2.53|2.59|2.62|2.73|3.04|3.2|3.18|3.08|3.17|3.18|3.29|3.28|3.31||3.375|3.12|3.03|3.01|3.2|3.27|3.33|3.35|3.34|3.26|3.05|2.55|2.78|3.47|3.8|4.26|4.415|4.57|4.695|4.67|4.78|4.8|4.83|4.795|4.895|4.61|4.7|4.83|4.71|4.83||4.95|5.005|5.05|5.08|5.25|5.265|5.42|5.75|5.46|5.42|5.52|5.775
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|7.79|6.94|6.17|6.68|7.24|7.715|7.375|7.73|7.56|7.85|7.625|7.665|7.95|7.81|7.61|7.78|7.89|7.97||8.25|8.55|8.5709|8.43|8.5101|8.1|8.09|8.27|8.3|8.75|9.16|9.265|8.84|9.255|9.0902|9.08|9.025|8.525|8.65|8.51|8.2|8.115|8.44|8.75||8.785|8.7|8.834|8.49|8.09|7.73|7.57|7.455|7.25||6.84|6.71|6.3815|6.7||6.75|6.7|6.82|6.8|6.78|7.12|7.63|8.135|8.37|8.06|8.531|8.585|8.54|8.7201|9.18|9.42|9.42|9.08|9.05|9.065|9.1479||9.08|8.57|8.46|8.85|8.431|8.68|9.03|8.73|8.42|8.16|8.05|8.15|7.715|7.21|6.22|7.04|7.56|7.64|7.473|7.15|6.9|6.61|6.22|6.32|6.38|6.435|6.63|6.53|6.37|6.3|6.64|6.85|6.91|7.07|6.91|7|6.91|6.68|6.7|6.68|6.87|6.68|6.57|7|7.54|7.62|7.71|7.67|7.56|7.87|8|7.991|8.29|7.94|7.635|7.4|7.21||7.491|8.12|9.24|9.28|9.44|9.41|9.71|9.52|9.53|9.35|9.4|9.7|9.98|9.79|9.92|9.75|9.53|9.45|9.15|13.95|13.5|12.86|12.83|12.59|12.585|12.85|12.975|12.72|12.64|13.02|13.06|13.62|13.52|13.17|12.88|12.84|12.71|12.8001|13.12|13.002|13.11|12.7|12.3|11.49||12.0601|12.141|12.71|13.14|13.62|13.47|13.09|13.08|13.56||13.5|13.34|13.9455|13.77|14.195|16.27|16.37|16.2|16.22|16.18|15.8792|16.41|16.53|17.05||17.47|17.28|16.6|16.801|17.37|17.2|17.661|17.68|17.715|16.39|15.4|14.05|14.08|15.13|14.92|15.1|14.32|16.96|16.64|16.3|16.47|14.91|16.66|16.92|17.77|17.04|18.18|18.79|18.75|18.75||19.08|18.78|19.71|19.96|20.69|20.36|19.93|20.625|21.18|20.93|21.14|21.25
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|15.98|16|16.14|16.0701|16.1433|17.08|17.3177|17.27|17.89|17.86|17.37|17.21|17.5|17.34|17|17.04|17.64|17.9101||18.5952|18.55|18.41|18.37|18.63|18.55|18.62|19.1|18.84|19.09|19.25|19.52|19.1|19.15|19.195|19.33|19.29|19.0381|19.25|19.39|19.3|19.01|19.62|19.95||19.43|19.3|19|18.69|18.74|18.43|18.42|18.6|18.4||18.055|18.059|18|18.41||18.47|18.3136|18.61|18.1|18.201|18.1301|18.71|19.28|19.46|18.8801|18.85|19.12|19.48|19.5986|20.0579|20.06|20.18|20|19.88|19.89|20.5076||20.25|20.2406|20.26|20.43|20.16|20.5|20.63|20.18|20.9|20.9|19.42|19.62|19.6|19.45|19.1|19.62|19.99|20.12|19.7|19.98|19.88|19.65|19.33|18.621|18.835|18.94|19.115|18.88|18.199|17.54|17.57|17.2829|17.54|17.775|17.81|18.07|18.34|17.95|17.725|17.31|17.45|17.535|18|19.0316|19.45|19.82|19.85|20.43|20.71|21.65|22.06|22.175|23.2|22.9501|23.01|23.08|22.9462||22.945|22.93|23.08|22.8204|23.3|23.91|24.2|23.91|23.905|23.375|23.93|24.2701|24.5638|25.365|25.5499|25.3|25.1234|25.12|25.7|26|25.43|25.52|26.46|26.3299|26.27|26.11|25.17|24.49|24.42|24.2701|24.17|24.2|24.12|24.06|23.81|23.0987|22.65|23.17|23.28|22.57|22.9|22.92|22.14|21.51||22.04|21.89|22.35|22.94|22.95|22.7507|22.372|22.4845|21.85||21.25|21.225|21.8713|21.88|22.2944|24.13|24.8297|25.52|25.24|25.13|25.59|26.07|25.445|26.07||25.14|24.66|23.8986|23.1572|23.15|22.79|23.9025|23.89|25.23|26.16|25.82|26.05|28.17|30.56|31.38|33.68|35.16|35.82|35.8181|35.11|36.2553|37.41|37.708|37.7814|37.8|38.575|39.45|39.96|40.4|39.6093||39.63|38.67|37.6028|37.64|37.44|37.05|36.9302|37.28|36.63|36.49|36.36|36.71
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.53|3.62|3.72|3.61|3.855|4.02|4.05|4.04|4.09|4.54|4.45|4.34|4.325|4.37|4.11|4.045|4.09|4.085||4.17|4.11|4.175|4.195|4.1899|4.105|4.145|4.23|4.34|4.435|4.52|4.47|4.27|4.21|4.18|4.18|4.1404|4.46|4.47|4.295|4.18|4.18|4.235|4.365||4.57|4.66|4.74|4.565|4.54|4.535|4.15|4.05|3.83||3.66|3.365|3.6|3.72||3.68|3.6|3.765|3.67|3.72|3.839|3.98|4.155|4.21|3.83|3.74|3.79|3.76|3.74|3.84|3.6942|3.78|3.54|3.6|3.59|3.63||3.61|3.54|3.515|3.45|3.27|3.28|3.39|3.265|3.155|3.21|3.03|3.13|3.1196|3.03|2.96|3.05|2.91|2.96|2.89|2.88|2.87|2.895|2.895|2.84|2.9|2.91|2.945|2.84|2.75|2.64|2.7|2.615|2.57|2.56|2.5915|2.511|2.46|2.3|2.315|2.32|2.42|2.39|2.42|2.37|2.405|2.47|2.52|2.54|2.51|2.61|2.65|2.72|2.99|2.81|2.75|2.71|2.7009||2.785|2.755|2.87|2.935|2.97|3.03|3.055|3.035|3.12|3.1|3.32|3.45|3.405|3.37|3.39|3.385|3.28|3.2|3.13|3.23|3.18|3.185|3.23|3.275|3.17|3.26|3.4|3.88|3.94|4.05|4.04|3.965|4|3.8792|3.72|3.53|3.47|3.5|3.52|3.525|3.57|3.52|3.5|3.46||3.59|3.51|3.59|3.77|3.8|3.75|3.635|3.57|3.58||3.54|3.62|3.93|3.98|4.095|4.32|4.54|4.655|4.69|4.755|4.81|4.735|4.52|4.545||4.5|4.4|4.32|4.275|4.48|4.42|4.57|4.605|4.63|4.48|4.51|4.3|4.36|4.425|4.66|4.72|4.84|4.89|4.86|4.96|5.24|4.78|4.3|4.42|4.465|4.53|4.64|4.69|4.63|4.585||4.8|4.82|4.88|4.83|4.775|4.81|4.92|5.04|5.141|5.11|5.19|5.3
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|6.76|6.82|6.99|7|7.44|7.9|7.84|7.945|7.91|8.075|8.03|8.03|8.02|8.16|8.09|8.43|8.14|8.15||8.415|8.2611|8.5|8.331|8.46|8.405|8.36|8.97|8.41|7.7518|7.23|7.36|6.89|6.6|6.44|6.58|6.43|6.33|6.34|6.3141|6.18|6.12|6.05|5.99||5.9401|6.01|5.99|5.78|5.81|5.68|5.41|5.55|5.59||5.63|5.48|5.41|5.56||5.545|5.35|5.51|5.415|5.51|5.83|5.955|5.96|5.9|5.69|5.68|5.75|5.82|5.77|5.8|5.86|5.88|5.43|5.61|5.57|5.655||5.54|5.6502|5.7|5.62|5.73|6.02|6.55|6.1|5.95|5.65|5.25|5.33|5.37|5.29|5.39|5.56|5.96|5.91|5.93|5.92|6.11|6.12|5.838|5.81|5.93|6.2|6.19|6.02|5.87|5.6|5.87|5.855|5.925|5.82|6|5.8446|5.76|5.315|4.94|4.77|4.86|4.8849|4.69|4.75|5|5.36|5.61|5.4|5.46|5.9222|5.9601|5.99|6.29|5.81|5.75|5.76|5.84||5.89|5.87|6.05|6.225|6.329|6.35|6.64|6.63|6.53|6.57|6.75|6.86|6.85|7.07|6.975|7.02|6.935|6.83|6.61|6.98|7.015|6.7|6.64|6.4|8.18|8|7.37|6.75|6.8|6.78|6.69|6.84|6.8|6.54|6.45|6.23|5.95|5.86|6.23|6.3|6.28|6.3|6.28|6.3||6.1101|5.9|5.86|6.21|6.44|6.1|6.02|6.08|6.25||6.12|6.33|6.82|6.8|6.8|7.48|7.42|7.44|7.85|7.95|7.855|7.69|7.56|7.27||7.25|7.2|6.81|6.555|7.02|6.93|7.11|7.3|7.69|7.5|7.85|7.63|7.73|7.86|8.06|8.33|8.46|8.61|7.82|8.32|8.38|8.06|7.84|7.88|7.91|8.09|8.36|8.17|7.83|7.61||7.754|7.62|7.49|7.24|7.39|7.48|7.75|8.32|9.11|9.37|10.02|10.44
01771|1056454|/equities/cue-biopharma|R2000GROWTH|3.01|2.73|2.65|2.36|2.25|2.52|2.76|2.69|2.85|2.87|2.81|2.76|2.65|2.65|2.75|2.99|2.94|2.89||3.11|3.21|3.27|3.33|3.31|3.35|3.44|3.6|3.59|3.4201|3.43|3.26|3.3|3.24|3.17|3.41|3.22|3.335|3.28|3.2955|3.26|3.135|3.27|3.32||3.355|2.98|2.94|2.9|2.8|2.58|2.49|2.55|2.66||2.58|2.6|2.51|2.6549||2.6004|2.69|2.44|2.55|2.5317|2.65|2.7491|2.84|2.7099|3.03|3.1|3.093|3.15|3.14|3.55|3.74|3.87|3.6|3.4|3.4|3.46||3.1506|3|3.06|3.1|3.28|3.55|3.0579|2.7801|3.08|2.99|2.92|3.21|3.08|3.095|2.9|2.665|2.68|2.6|2.5738|2.6|2.59|2.53|2.36|2.459|2.5104|2.6|2.69|2.6248|2.5465|2.82|2.97|2.9324|2.96|2.9|3.04|3|2.45|2.18|2.2028|2.3|2.335|2.3|2.3|2.62|2.76|3|2.87|2.87|3|3.19|3.12|3.07|3.1639|3.17|2.93|2.8|2.8||2.96|2.78|2.77|2.69|2.71|2.75|2.89|2.8601|3.02|2.83|2.98|3.04|3.04|3.16|3.2757|3.31|3.2|2.85|2.8|3.03|2.95|2.8455|2.72|2.6|2.55|2.55|2.5|2.42|2.39|2.45|2.56|2.6|2.62|2.51|2.57|2.525|2.64|2.56|2.595|2.68|2.78|2.62|2.52|2.3601||2.43|2.465|2.455|2.7|2.8|3|3.09|2.87|2.89||2.89|2.82|3|3|3.08|3.32|3.654|3.74|3.71|3.77|3.6|3.53|3.6097|3.65||3.47|3.52|3.55|3.1929|3.195|3.025|3.22|3.36|3.59|3.49|3.36|3.325|3.3|3.97|3.71|3.76|3.93|3.96|4.08|3.93|3.925|3.79|3.9|4.04|4.31|4.11|4.235|4.27|4.26|4.23||4.47|4.39|4.5|4.9|5.3|5.77|5.65|5.6|5.1|4.89|4.71|4.65
01772|16807|/equities/omeros-corp|R2000GROWTH|3.631|3.7|3.051|3.28|3.23|3.53|3.51|3.6|3.59|3.76|3.5|3.52|3.765|3.69|3.78|3.855|4.045|4.145||4.42|4.44|4.52|4.53|4.43|4.99|5.0297|4.95|4.43|3.7|2.99|2.895|2.83|2.76|2.7|2.5199|2.4738|2.46|2.51|2.515|2.55|2.79|2.77|2.805||2.69|2.64|2.625|2.794|2.79|2.7311|2.61|2.48|2.28||2.12|2.18|2.22|2.25||2.28|2.04|1.82|1.75|1.735|1.78|1.95|1.96|2.155|2.01|2.03|2.01|2.03|2.03|2.01|2.02|2.09|2.005|1.97|2.05|2.11||2.08|2.25|2.32|2.56|2.65|2.65|2.66|2.69|2.63|2.4802|2.8|3.06|3.05|3.11|3.26|3.29|3.29|3.31|3.3|3.25|3.269|3.08|2.97|3.02|3.1|3.13|3.26|3.28|3.21|3.21|3.295|3.31|3.36|3.53|3.75|3.485|3.39|3.2|3.15|3.115|3.31|3.25|3.335|3.295|3.53|3.72|3.6|3.35|3.5|3.85|5.08|5.04|5.23|5.3201|5.1|4.56|4.43||4.2|3.8|3.7|3.66|3.71|3.79|3.87|4.31|4.78|5.09|5.8|5.96|6.37|6.4819|6.66|7.04|6.9601|6.48|6.105|6.6501|5.46|5.03|4.77|4.5|4.495|4.49|4.03|3.81|3.66|3.72|3.7197|3.9|3.87|3.63|3.795|3.96|4.07|3.99|3.86|3.8046|3.79|3.26|3.08|3.06||2.77|2.56|2.655|2.8|2.48|2.61|2.57|2.15|2.02||1.91|1.855|1.9393|1.92|1.94|2.03|2.05|2.15|2.18|2.18|2.31|2.32|2.3025|2.455||2.395|2.41|2.51|2.51|2.71|2.76|2.85|2.89|3.05|3.08|3.055|2.5|2.6|2.69|2.715|2.88|3.04|3.185|3.11|3.21|3.45|3.62|3.89|3.88|4.03|4.02|3.9|4.29|4.51|4.645||5.07|5.18|5.255|5.31|5.6|5.79|5.9|6.04|5.98|5.94|5.895|5.98
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|79.25|79.19|81.95|81.0352|83.12|86.81|88.2114|88.62|90.5|90.916|89.515|90.2|88.48|88.38|87.32|87.82|87.3225|87.6||89.965|90.67|90.6575|90.82|90.01|89.03|86.2201|85.87|85|84.28|84.4617|85.05|82.39|78.56|78.3|79.275|78.88|78.87|79.8139|80.3|78.41|78.12|79.11|80.38||79.48|78.9|78.13|75.9|75.95|73.24|71.77|72.6|72.03||73.22|73.19|72.301|72.64||72.17|71.155|72.39|71.97|71.9|72.84|75.845|77.86|76.84|74.49|73.89|74.17|73.79|74.1|75.75|74.88|74.285|72.4|73.16|72.98|75.1||75.19|76.01|75.36|77.135|74.345|75.27|76.96|75.57|76.4357|70.5|65.85|66.66|65.81|65.33|63.315|65.03|66.31|64.46|64.05|64.44|62.75|60.53|60.26|58.48|58.565|59.51|60.8|60.045|58.69|56.72|58.82|59.8|59.94|59.76|61.75|61.16|60.82|58.96|58.07|58.39|58.935|58.175|58.42|57.895|60.99|62.36|61.71|61.5|61.2675|62.555|62.37|62.86|65.22|63.09|60.95|60.33|59.4||60.76|60.88|62.14|62.95|63.27|64.21|67.11|66.522|66.35|67.36|68.615|70.45|69.5514|70.68|69.65|68.35|68.76|69.17|67.19|68.31|67.45|66.845|65.9|65.9|64.51|65.05|63.93|62.33|61.94|61.05|61.78|61.69|61.5|59.69|58.39|57.08|55.6|56.17|57.9492|57.96|59.445|58.85|57.45|57.37||57.99|56.6844|56.585|58.82|60.63|59.56|57.76|57.89|58.78||58.6|58.85|62.32|61.12|61.5|65.37|67.57|68.01|68.8706|68.65|67.45|67.5952|66.31|67.35||68.92|66.24|63.41|61.325|62.36|61.77|61.98|61.97|62.94|60.82|61.31|59.925|60.98|60|61.815|63.96|65.01|65.29|65.09|64.865|65.08|65.28|66.21|67.37|66.595|68.8|69.17|70.33|69.08|69||69.145|68.18|68.07|69.02|70.331|70.03|70.79|73.32|75.75|74.73|74.5|74.785
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.47|1.47|1.47|1.47|1.48|1.45|1.48|1.48|1.48|1.48|1.48|1.48|1.48|1.47|1.47|1.47|1.47|1.47|1.48|1.47|1.47|1.47|1.47|1.47|1.47|1.48|1.47|1.47||1.47|1.46|1.46|1.46|1.46|0.8601|0.83|0.8036|0.711||0.63|0.61|0.6135|0.63|0.555|0.5811|0.6206|0.6011|0.523|0.4906|0.45|0.4226|0.411|0.42||0.42|0.4338|0.4306|0.44|0.468|0.4611|0.5046|0.5202|0.5|0.48|0.501|0.4401|0.4602|0.5702|0.5885|0.6306|0.65|0.63|0.62|0.6538|0.64|0.63|0.6661|0.7012|0.7|0.6635|0.6749|0.72|0.7189|0.7048||0.7352|0.7868|0.7859|0.837|0.8689|0.951|1.04|1.11|1.12|1.09|1.13|1.15
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|20.82|20.91|21.53|21.07|21.17|21.56|21.42|21.21|21.375|21.535|21.17|21.23|21.15|21.185|20.86|20.995|20.855|20.93||21.26|21.27|20.82|20.58|20.68|20.51|20.82|20.69|23.62|23.75|23.98|23.53|22.8|22.48|22.47|22.73|22.645|22.48|22.36|22.26|21.79|21.64|22.29|22.73||22.42|22.43|22.4|22.27|22.275|21.7|21.385|21.59|21.345||21.36|21.01|21|21.26||21.035|20.855|21.37|21.13|21.1|21.24|21.56|22.15|22.56|21.94|22.05|22.045|21.76|21.88|22.15|22.7|22.95|21.88|21.9|21.85|22.4||22.46|22.58|22.44|22.56|21.93|22.22|22.21|21.88|22.15|21.67|21.15|21.38|21.02|20.53|19.52|19.63|20.84|20.66|20.58|20.3401|20.44|20.34|20.175|19.57|19.315|19.17|18.86|18.67|18.37|17.63|17.94|17.935|18.24|18.85|19.4|18.955|18.84|17.87|17.77|17.8|17.98|17.76|18.06|17.8|18.38|18.65|18.49|18.42|18.4|18.665|18.79|18.965|19.61|19.34|18.67|18.71|18.71||19.05|19.18|19.58|19.7|19.93|20.18|20.65|20.55|20.63|20.66|21.15|20.9|20.64|20.91|20.93|20.72|20.56|19.9242|19.615|20.285|20.54|20.8|20.55|20.05|20.37|20.19|19.92|19.47|19.17|19.125|19.27|19.4461|19.27|18.91|18.55|18.77|18.28|18.2|18.39|18.1|17.73|17.43|17|16.725||17.14|17.585|17.78|18.21|18.02|17.65|17.41|17.6402|17.945||17.44|17.43|18.54|18.51|18.474|19.02|19.785|20.09|20.335|20.48|20.315|20.28|20.13|19.99||20.21|19.88|19.28|19.235|19.6|19.045|19.5|19.75|19.87|19.22|19.1|18.61|18.96|18.89|18.52|18.66|18.84|19.01|18.78|18.46|18.55|18.47|18.03|18.16|18.16|18.45|18.755|18.76|18.33|18.08||18.11|17.98|17.79|17.57|17.83|17.79|18.11|18.55|19.11|18.92|19.6|19.96
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|1.76|1.8|2.035|2|2.08|2.21|2.25|2.32|2.4|2.26|3.645|3.74|3.905|3.99|4.09|4.34|4.37|4.39||4.405|4.28|3.95|3.9|3.94|4|3.88|5.038|5.215|5.58|5.72|5.84|5.57|5.51|5.4|5.81|5.86|5.89|6.2036|6.005|6.1|6.01|6.1|6.05||6|5.5|5.63|5.31|5.28|5.375|5.195|5.06|5.13||5.015|4.9282|4.77|4.7126||4.955|4.89|4.705|4.57|4.755|4.94|5.04|5.15|5.305|5.24|5.405|5.53|5.24|5.55|5.38|5.4|5.3558|5.36|5.3818|5.39|5.3617||5.26|5.15|5.3298|5.77|5.9|6.02|6.19|5.98|6.5|6.04||14.02|11.8|10.29|11.229|11.4214|12.26|12.07|12.08|12.08|11.625|10.8601|10.56|10.89|10.9101|10.99|11.585|11.05|10.785|10.25|10.46|10.48|10.3121|10.9|11.31|11.25|12.03|11.2|11.08|10.55|10.84|10.65|10.13|9.86|10.36|10.32|11.15|10.48|14.07|15.02|14.96|15.27|14.86|12.75|11.1|10.75|14.2||14.63|14.88|14.55|13.22|16.1509|16.42|16.8|17.551|16.61|16.615|17.39|18.56|22.1|19.51|18.4|15.22|13.66|11.34|11.275|12.01|12.19|11.8624|11.91|11.84|11.73|11.7296|12.03|12.03|12.31|13.29|14.09|15.51|16.22|15.86|16.16|15.4|15.1504|14.55|13.91|13.26|11.94|13.35|11.52|10.76||10.97|11.04|10.96|11.573|12.6|13.11|12.56|13.1176|12.5||11.93|11.66|12.27|12.07|12.18|12.62|13.64|14.96|13.81|13.28|12.9115|12.09|11.46|12.4675||12.11|12.04|11.87|11.8|12.35|12.66|13.7|13.72|12.76|12.51|10.41|6.795|7.82|7.64|7.92|8.4|8.69|8.54|8.74|9.611|11.555|11.77|12.55|12.881|11.111|10.47|11.3003|11.12|11.64|11.55||13.2|9.94|9.6|5.68|4.34|4.465|4.53|4.77|4.85|4.75|4.81|4.925
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|4.272|4.299|4.266|3.948|3.9|4.251|4.5|4.65|4.65|4.803|4.965|5.19|5.07|4.98|5.274|5.31|5.292|5.31||5.469|5.466|5.85|6.15|5.127|4.5|4.203|5.496|6.3|7.368|8.31|7.611|6.9|6.3|6.03|5.76|5.25|5.064|5.262|4.956|4.65|4.593|4.95|4.662||4.695|4.65|4.548|4.485|4.212|3.87|4.053|3.63|3.09||2.763|2.73|2.7|2.733||2.76|2.79|3.075|3.126|3.126|2.943|3.36|3.525|3.54|3.39|3.453|3.45|3.468|3.891|3.693|3.936|3.9|3.81|3.609|3.573|3.6||3.759|3.972|3.747|4.395|4.203|4.293|4.65|4.26|3.66|3.51|3.375|3.51|3.72|3.603|3.69|3.78|3.861|3.711|3.546|3.375|3.33|3|3|3.03|3.3|3.183|2.304|3.36|3.33|3.567|3.6|3.606|3.789|4.206|4.68|4.626|4.656|4.533|4.53|4.602|4.509|4.47|4.35|4.5|4.65|4.833|5.136|5.211|5.4|5.7|5.55|5.583|5.733|5.463|5.01|4.8|4.929||5.013|4.836|5.163|5.16|5.43|5.58|5.97|5.796|5.403|5.52|5.7|5.163|4.559|4.695|4.5|4.512|5.112|4.68|4.59|4.695|4.443|4.32|4.479|4.23|4.164|4.275|4.44|4.62|4.68|4.491|4.287|28.806|24.15|23.106|23.343|23.136|25.488|25.602|25.809|27.3|27.303|27.33|26.4|24.996||25.83|25.8|26.28|25.8|28.741|27.6|29.103|29.844|30.6||28.5|26.1|26.7|26.85|27.3|28.8|30|31.5|30.9|31.05|34.2|33|33.6|31.8||30.6|30|29.703|28.854|30.3|30.9|33|33|35.1|33.75|32.4|32.4|31.8|33.6|34.8|37.8|41.1|38.1|37.8|36.9|37.5|36.042|37.5|38.1|39.3|39.6|41.4|43.8|44.1|44.25||48|40.5|40.5|38.25|35.7|36.672|34.2|35.4|35.103|34.2|36.3|35.1
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2.42|2.54|2.77|2.77|2.85|3.0201|3.211|3.27|3.38|3.41|3.25|3.34|3.4|3.34|3.19|3.325|3.21|3.17||3.55|3.53|3.71|3.68|3.64|3.63|3.69|3.77|3.88|4.07|4.07|4.2|4|4.005|4.02|4.1|4.16|4.1|4.1501|4.38|4.25|4.28|4.26|4.02||4.05|3.69|3.5658|3.33|3.31|3.035|3.2|3.33|3.27||3.31|3.1417|2.86|2.85||2.96|2.98|3.0483|2.93|2.79|3.03|3.03|3.07|3.36|2.53|2.15|1.81|4.09|4.18|4.41|4.34|4.55|4.54|4.5|4.86|5.12||5.22|5.46|5.6001|5.85|5.68|5.62|5.77|6.17|5.6739|5.62|5.73|5.85|5.81|6.15|6.13|6.32|6.23|6.38|6.22|6.31|6.82|6.58|6.44|6.86|7.35|7.1911|6.73|6.12|5.93|6.1|31.28|31.6|33.33|34.03|33.42|32.9|32.87|35.1|35.78|34.17|33.4324|31.5|31.6441|29.96|28.65|29.84|31.89|32.79|32.96|32.65|31|30.79|30.43|31.7|30.07|29.8|29.63||29.53|28.48|27.77|28.08|28.9|29.35|30.46|30.78|30.14|28.26|27.29|27.36|28|28.11|29.07|27.7|27.79|27.74|26|26.21|24.36|24.69|24.57|24.21|24.25|24.6|24.67|23.906|23.46|23.2|23.7|23.6|23.13|21.89|21.715|21.03|20.7866|18.49|18.215|18.27|18.61|18.99|18.48|18.18||18.25|18.95|18.08|18.11|18.95|19.38|19.03|18.09|17.98||16.67|15.735|16.39|16.14|16.46|17.63|17.94|17.82|17.71|17.38|18.54|17.72|17.94|18.46||18.01|18.56|18.76|18.19|19.385|19.7|19.921|21.26|20.81|19.75|18.83|17.9|18.105|19.085|19.47|20.83|21.585|22.95|24.91|25.02|23.9|23.11|23.93|24.64|24.16|24.28|24.88|25.76|25.265|25.245||25.5|24.99|24.67|24.68|26.14|29.06|29.3|29.53|29.105|27.01|25.7303|25.69
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|23.11|23.71|22.98|21.16|21.16|22.71|23.59|23.01|22.815|23.16|23.485|21.66|20.515|20.28|20.605|19.11|18.49|18.275||20.86|19.8|20.0614|20.43|20.96|20.76|20.76|20.93|21.86|22.645|23.165|23.39|22.7|22.04|22.18|21.68|21.19|20.58|20.15|20.19|19.53|19.37|19.65|18.79||19.52|18.54|18.25|18.64|18.95|19.355|19.075|19.93|19.7||20.34|20.905|20.4|20.83||22.04|22.45|22.435|21.41|21.19|21.54|21.7|22.001|21.22|20.05|20.15|20.67|20.84|20.79|21.47|22.08|22.544|22.65|22.34|21.51|21.42||21.07|20.4|20.84|20.23|16.67|17.3|18.08|18.14|18.02|18.1651|19.34|20.49|20|19.85|22.1|22.51|23.46|23.36|22.46|22.4|22.2801|21.741|21.15|20.57|20.94|20.97|21.61|20.9649|20.705|19.94|20.13|19.7184|19.35|20.24|20.625|19.5348|18.56|17.7|17.2|15.5|15.63|14.93|14.8|14.82|15.645|16.585|16.97|16.89|17.4001|17.93|17.802|17.55|17.6799|18.2|15.22|13.95|12.28||9.39|9.64|9.695|9.74|9.53|9.69|10.37|11.91|12.365|12.35|12.63|12.495|12.75|13.09|13.1643|13.09|12.83|13.24|12.895|12.81|11.56|11.33|11.115|10.5|10.45|10.3301|10.59|10.33|10.35|10.65|11.09|11.49|11.56|11.53|10.995|11.21|11.33|11.48|10.985|11.31|10.94|10.67|10.04|8.95||9.152|9.24|9.32|9.471|10.08|9.9|9.335|9.46|9.57||9.39|9.77|9.65|9.1|8.85|9.835|10.58|10.95|10.22|10.2|10.3|10.12|10.045|10.32||10.6|10.26|10.15|10.41|10.97|10.53|10.54|10.925|10.94|10.31|10.15|9.53|9.95|9.97|10.03|12.28|12.87|13.44|14.13|13.59|13.81|13.155|13.75|13.69|14.41|14.51|15.12|15.72|15.38|16.36||17.14|16.735|16.45|16.83|17.02|17.28|17.83|18.16|17.22|16.5|16.32|16.18
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2.25|2.3651|2.46|2.315|2.302|2.5|2.72|2.84|3|2.4|2.28|2.43|2.4|2.52|2.55|2.65|2.75|2.81||2.81|2.65|2.57|2.61|2.73|2.7|2.7|2.715|2.65|2.6506|2.63|2.63|2.55|2.56|2.56|2.62|2.62|2.61|2.75|2.75|2.78|2.77|2.8677|2.9||2.7201|2.65|2.64|2.56|2.48|2.45|2.46|2.4401|2.4||2.14|2.13|2.02|2.05||1.92|1.88|1.96|1.96|2.02|2.08|2.24|2.3015|2.23|2.2|2.36|2.3401|2.3001|2.55|2.73|2.87|2.94|2.81|2.8|2.85|2.95||2.86|2.85|2.785|2.97|3.01|3.15|3.38|3.23|3.255|3.15|3.1|3.2|3.38|3.2908|3.21|3.4|3.41|3.4|3.3|3.31|3.04|2.94|3.015|3|3|3.08|3.15|3.03|3.1|3.08|3.11|3.11|3.0767|3.35|3.43|3.36|3.3|3.05|3.09|3.33|3.35|3.35|3.33|3.31|3.3869|3.42|3.5811|3.71|3.92|3.99|3.996|3.94|4.11|4.2|4.0401|3.85|3.8301||3.7718|3.71|3.87|3.77|3.89|3.91|4.1|4.19|4.15|4.32|4.17|4.065|4.44|4.61|4.059|4.02|3.85|3.83|3.875|3.98|3.9284|3.71|3.69|3.59|3.6|3.62|3.59|3.6|3.7|3.75|3.75|3.8412|3.79|3.4112|3.2933|3.72|4.45|4.294|4.4|4.46|4.55|4.38|4.15|4||4.05|4.2|4.2216|4.33|4.46|4.42|4.39|4.08|3.88||3.79|3.615|3.63|3.4907|3.1956|3.21|3.52|3.5901|3.07|3.31|3.7|3.67|3.56|3.47||3.05|3.01|2.89|2.87|2.94|2.95|2.95|2.94|3.02|2.68|2.78|2.49|2.51|2.73|2.73|2.62|2.76|2.9|3.12|2.8701|2.8|2.65|2.6401|2.62|2.81|2.85|3.08|3.27|3.13|3.41||3.19|3.15|3.255|3.47|3.75|3.73|3.635|3.67|3.83|3.84|3.881|3.89
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|1.5|1.52|1.6625|1.76|1.8301|2.06|2.3|2.5|2.42|2.72|2.62|2.71|2.89|2.97|3.2|3.6192|3.7|3.81||3.93|4.02|4.09|4.09|4.08|4.18|4.32|4.51|4.27|4.275|4.41|4.09|3.72|3.99|4.03|4.07|4.03|3.91|4.01|4.03|3.97|3.92|4.34|4.53||4.43|4.15|3.89|3.63|3.7|3.52|3.57|3.62|3.5146||3.43|3.42|3.36|3.31||3.32|3.1|3.24|3.19|3.15|3.26|3.295|3.47|3.55|3.35|3.27|3.35|3.3468|3.43|3.46|3.5543|3.55|3.1|3.185|3.1|3.0801||3.0853|2.965|2.99|3.1|3.2|3.31|3.5601|3.6|3.53|3.15|3.01|3.12|3.13|3.36|3.565|4.9407|5.18|5.0058|4.55|4.66|4.56|4.33|4.12|3.745|3.56|3.76|3.995|3.97|4.05|4.03|4.1979|4.09|4.12|4.4|4.59|4.63|4.49|4.0239|4.01|4.05|4.51|4.53|4.58|4.9|5.22|5.57|5.46|5.52|5.54|5.72|5.7|5.87|6.35|6.16|5.83|5.83|5.8||5.89|6|6.6|6.71|6.805|6.945|7.06|6.95|6.99|6.945|7.25|7.64|7.59|7.55|7.53|7.4962|7.3|7.08|7.02|7.76|7.4894|7.5415|7.18|6.92|6.855|7.02|6.88|6.88|6.755|6.72|7|6.805|6.5114|6.42|6.29|5.705|5.52|5.7275|5.66|5.625|5.89|5.835|5.78|5.35||5.5|5.4|5.67|5.93|6.12|5.82|5.51|5.61|5.82||5.22|5.34|5.85|6.1|6.29|7|7.34|7.63|7.8|7.81|8.05|8.25|8.25|8.22||7.99|7.86|8.04|7.8501|8.2|8.23|8.05|8.04|8.35|7.79|8.15|7.56|7.52|7.99|8.14|8.85|9.04|9.54|9.87|11.445|11.48|10.87|10.56|11|11.5|11.93|12.3|12.54|12.13|12||12.18|12.07|12.17|12.44|12.53|12.4|12.72|12.95|13.01|12.91|12.75|12.88
01782|1172578|/equities/latham-group|R2000GROWTH|2.99|3.11|3.01|3|3.12|3.53|3.83|3.44|3.285|3.195|3.13|3.18|3.14|3.135|3.05|3.09|3.17|3.35||3.845|3.79|3.77|3.785|3.695|3.8541|3.8625|3.94|3.92|4.05|4.365|4.41|4.24|4.3114|4.09|3.71|3.65|3.47|3.595|3.4|3.24|3.48|3.72|3.69||3.66|3.515|3.51|3.27|3.28|3.22|3.21|3.295|3.25||3.18|3.11|3.095|3.04||3.09|2.94|2.92|2.8326|2.92|3.07|3.05|3|2.92|3.15|3.21|3.19|3.105|3.04|2.96|3.36|3.37|3.2248|3.27|3.265|3.53||2.86|2.75|2.8315|2.775|2.88|2.95|3.1|3.495|4.05|3.87|3.81|4.165|4.07|4.195|4.21|4.32|4.51|4.21|4.24|4.275|4.17|4.03|3.91|3.66|3.57|3.52|3.735|3.67|3.52|3.34|3.4|3.61|3.59|3.72|4|3.945|3.98|3.5301|3.58|3.72|3.941|3.845|3.87|3.995|4.03|4.32|4.37|4.745|4.845|5.04|4.95|5.11|5.52|5.265|5.19|5.06|5.53||5.63|5.43|5.655|5.701|5.73|5.82|6.08|5.9803|6.12|5.995|6.12|6.62|6.635|7.2|7.07|6.29|5.74|5.81|5.67|5.89|5.44|5.55|5.26|5.02|5.1|5.31|5.35|5.58|5.54|5.7|5.72|5.97|6.19|5.81|5.77|5.64|5.57|5.38|6.37|6.19|6.12|5.86|5.71|6.27||6.625|6.86|7.38|7.61|7.47|7.3|6.46|6.29|6.57||6.48|6.485|7.4|8.14|8.79|9.845|10.44|10.35|10.2501|10.61|10.14|9.8|9.54|9||8.7805|8.47|8.22|8.32|9|9.4077|10|9.91|10.21|10.12|10.84|10.01|10.19|11.185|11.05|11.08|11.77|11.85|11.71|11.86|11.74|11.51|11.77|11.96|11.51|11.67|12.75|12.61|13.11|12.61||12.64|12.88|12.79|12.42|12.72|12.27|12.31|13.22|13.63|12.95|13.06|13.82
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|7.24|7.25|7.37|6.89|6.58|7.3|7.44|7.59|7.59|7.62|7.5|7.35|7.01|7.3|7.395|7.735|7.63|7.74||7.48|7.4149|7.66|7.69|7.66|7.41|7.67|7.93|7.91|7.81|7.53|7.52|7.61|7.81|7.74|7.94|7.915|7.77|7.89|7.34|7.135|6.91|6.97|6.905||6.94|6.57|6.58|6.55|6.46|6.3|6.2|6.33|6.5||6.63|6.1678|5.87|5.7||5.09|5.38|5.12|5.08|5.15|5.31|5.5|5.5|5.505|5.45|5.25|5.155|5.01|5|5.09|5.2308|5.26|5.11|4.955|5.01|5.05||4.97|5.095|4.95|5.08|5.19|4.99|5.18|5.22|5.47|5.29|5.08|5.26|5.245|4.96|5.19|4.75|5.01|4.75|4.84|4.64|4.42|4.26|4.23|4.31|4.12|4.12|4.53|4.48|4.5|4.44|4.37|4.53|4.52|4.62|4.88|5.13|5.77|14|14.04|13.665|14.27|13.46|13.1|13.08|13.42|13.77|14|14.6|13.98|14.42|14.89|14.98|15.4|15.445|15.16|15.225|15.37||16.08|16.24|15.96|16.21|16|16.07|16.46|16.245|16.13|14.95|14.54|14.7|14.7|14.99|14.66|13.74|12.99|12.38|12.55|12.91|12.92|13|12.39|11.945|12.115|12.29|12.79|12.6466|12.69|13.14|13.21|13.12|12.62|11.94|12.03|11.83|11.71|10.4955|10.39|10.54|10.69|10.05|9.59|9.65||9.495|9.29|9.2418|9.48|9.99|10.06|9.68|9.4|9.02||8.47|8.39|8.46|8.08|8|8.18|8.21|8.115|8.56|8.55|8.69|8.615|8.4|8.83||8.511|8.5|8.48|8.79|8.95|8.86|9.12|8.66|9.26|9.07|9.56|9.4|9.35|11.11|10.69|11.27|11.94|12.4|12.91|12.69|12.61|12.15|12.62|12.545|13.27|13.575|13.875|13.59|13.75|13.8||14.34|14.22|13.86|13.57|14.16|14.4|14.26|14.64|14.98|14.79|14.64|14.92
01784|17175|/equities/siga-technologies|R2000GROWTH|5.41|5.39|5.32|5.11|5.365|5.33|5.885|6.005|6.04|6.275|6.45|6.595|6.795|6.87|6.7299|6.66|6.575|6.69||6.76|6.745|6.6101|6.47|6.54|6.71|6.855|6.975|6.955|7.075|7.26|7.35|7.12|7.16|7.26|7.245|7.32|7.33|7.495|7.51|7.44|7.48|7.43|7.56||8|7.58|7.54|7.24|7.19|7.01|6.905|6.91|6.95||7.205|7.29|7.25|7.415||7.655|7.56|7.45|7.4|7.48|7.45|7.55|7.745|7.89|7.8201|7.99|7.93|8.06|8.055|8.27|8.48|8.74|8.79|8.89|8.7|8.8||9.04|9.02|9.06|9.055|8.98|9|9.38|9.34|9.02|8.92|8.585|9.11|8.8|8.32|8.25|8.555|9.16|9.02|8.985|9.02|9.145|9.1|8.6|8.67|8.7501|8.79|9.24|9.23|9.11|8.8|8.93|8.89|8.98|8.9706|9.28|9.39|10.065|10.06|10.14|9.825|10.21|10.11|9.99|9.95|10.35|10.77|10.8896|11.5|11.65|12.58|13.01|12.92|13.42|13.58|13.01|13.33|13.27||14.41|14.06|14.86|15.37|15.46|16.35|17.78|20.745|20.63|21.7401|22.2|22.65|24.13|23.533|24.32|23.87|22.33|21.02|21.91|21.24|18.88|16.74|17.38|17.141|16.67|13.4|17.7104|16.2|15.07|13.83|11.52|13.91|13.59|13.45|13.62|13.22|12.86|12.74|12.26|12.19|12.4412|12.75|12.25|12.01||11.25|11|10.65|10.59|10.6|12.03|12.36|11.531|11.19||10.7|10.16|9.87|9.33|9.61|10.3914|10.52|10.83|10.77|10.4|11.18|11.11|10.42|10.88||10.25|8.6102|8.71|8.47|10.38|8.8501|8|7.17|7.24|7.11|7.43|7.31|7.47|7.36|7.4|7.24|7.1|7.05|6.98|6.85|6.79|6.635|6.44|6.4995|6.65|6.74|6.77|6.925|6.71|6.68||6.83|6.9|6.85|6.88|6.96|7.02|7.06|7.19|7.42|7.12|7.06|7.19
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.92|56.41|56.35|56.25|56.5|56.53|56.58|56.57|56.57|56.62|56.645|56.62|56.67|56.715|56.71|56.76|56.73|56.74|56.61||56.75|56.76|56.75|56.74|56.555|56.63|56.75|56.71|56.7|56.67|56.63|56.73
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|7.33|7.13|7.37|6.87|6.755|7.41|7.965|8.07|8.09|8.031|7.7|7.815|7.85|7.55|7.55|7.72|7.67|7.64||7.56|7.79|8.1709|7.88|7.89|7.83|8.02|8.28|8.57|9.04|9.08|8.63|7.97|8.09|7.98|8.15|7.945|7.74|8.49|8.28|8.41|8.25|8.93|8.9||8.45|7.7|7.63|7.47|7.43|7.1|7.22|7.52|7.36||7.325|7.2|7.045|7.12||7.321|7.26|7.43|7.43|7.47|7.88|8.375|8.68|8.77|8.52|8.4|9.155|9.04|8.865|8.97|9|8.77|8.37|8.39|8.25|9.11||9.06|8.54|8.81|9.19|10.75|10.6147|11.33|12.42|11.09|10.43|9.76|9.29|9.25|9.27|9.88|10.24|10.4403|10.435|10.41|10.305|10.27|10.67|10.45|10.0287|9.8|9.81|10.7375|10.01|10.41|10.19|10.5|10.19|10.54|10.695|11.38|11.27|11.11|10.53|10.6|10.48|10.92|10.18|9.87|10.39|10.31|10.47|10.3|9.83|10.62|12.85|12.7|12.66|13.03|12.69|11.77|10.73|10.33||10.11|10.03|9.96|9.82|10.01|10.54|10.63|10.01|9.512|9.47|9.435|10.47|11.08|12.03|11.8199|10.89|9.77|9.21|8.63|9.19|9.24|9.225|9.1|8.21|8.135|8.1|7.97|7.81|7.7|7.4818|7.71|8.41|8.71|8.09|7.99|8.195|7.79|7.72|7.7119|7.99|8.5859|8.84|8.79|8.25||8.12|7.78|7.91|8.04|8.19|8.21|8.27|8.11|7.81||6.75|6.11|5.91|5.64|5.53|6.16|7.41|7.59|7|7.05|6.21|5.81|5.86|5.88||5.69|5.485|5.36|5.34|5.35|5.15|5.4|5.4916|5.76|5.51|5.37|4.92|5.03|5.47|5.53|5.5301|6.22|6.12|6.36|6.1|6.01|5.72|5.94|6.32|6.01|5.84|6.02|6.19|6.35|6.45||7.33|7.05|6.93|6.5|6.3|6.2|6.35|7.02|7.67|7.17|7.01|7.07
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|1.54|1.582|1.59|1.66|1.63|1.7|1.7|1.75|1.71|1.7|1.69|1.68|1.73|1.72|1.68|1.77|1.83|1.85||1.8819|1.89|1.86|1.8215|1.81|1.7|1.8009|1.83|1.94|1.91|2.07|2.21|2.17|2.18|2.208|2.35|2.22|2.07|1.93|1.8|1.71|1.87|1.905|2.06||2.1515|2.08|1.92|1.7846|1.66|1.52|1.53|1.56|1.4785||1.42|1.45|1.43|1.49||1.65|1.59|1.61|1.57|1.56|1.53|1.605|1.64|1.74|1.685|1.98|1.99|1.92|1.915|2.12|2.15|2.18|2.0999|2.08|2.11|2.14||2.19|2.2|2.2276|2.74|3.23|3.3|3.45|3.46|3.43|3.33|3.29|3.57|3.45|3.5|3.56|3.65|3.89|3.92|3.7884|3.75|3.76|3.81|3.42|3.43|3.255|3.18|3.43|3.135|3.14|3.15|3.08|3.01|3.02|3.15|3.21|3.17|3.18|3.08|2.98|2.97|3.1|3.04|2.96|2.93|3.19|3.25|3.41|3.48|3.67|3.9803|4.34|4.5092|4.4|4.46|4.5|4.46|4.53||4.65|4.41|4.46|4.42|4.51|4.535|4.56|4.3967|3.8953|4.09|4.195|3.86|3.8|3.75|3.9238|3.76|3.705|3.79|3.72|3.785|3.625|3.59|3.542|3.32|3.37|3.39|3.63|3.72|3.86|4.01|4.14|4.24|4.11|3.91|3.9|3.795|3.785|4.015|3.9|3.83|3.99|3.61|3.36|3.21||3.27|3.16|3.165|3.2|3.205|3.21|3.0101|2.8916|2.75||2.55|2.42|2.41|2.55|2.64|2.86|3.1|3.26|3.27|3.16|2.99|2.905|2.87|2.88||2.645|2.58|2.475|2.53|2.58|2.81|2.865|2.895|2.88|2.67|2.52|2.46|2.52|2.69|2.6725|2.8001|2.925|2.8709|2.9491|2.83|2.78|2.695|2.87|2.87|2.83|2.9|2.94|3.14|3.04|3.13||3.57|3.6512|3.61|3.62|3.84|3.84|3.89|3.9647|4.3335|4.2712|4.525|5
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|26.63|26.76|28.04|27.36|27.085|27.91|30.5|30.6|30.86|30.5|30.32|30.99|30.48|30.02|29.7707|30.78|30.75|30.34||29.83|30.42|30.57|30.8|31|31.07|31.46|31.62|30.71|32.49|32.79|33.55|33.5|34.06|33.48|34.87|34.37|31.88|30.42|29.94|21.855|21.775|22.28|22.36||22.89|20.81|19.175|18.1824|18.905|18.44|18.35|18.62|18.7||18.3|18.37|18.14|18.11||18.03|18.86|18.7414|18.35|18.35|18.19|18.53|18.88|18.8|18.25|18.08|17.455|16.81|16.42|16.72|17.1|17.68|17.5|19.26|19.11|19.12||19.49|19.12|19.15|19.74|19.8|20.42|20.49|19.8|20|20.3|20.17|20.57|21.48|20.92|23.94|24.26|24.65|24.6|24.06|23.64|24.57|23.795|23.29|23.03|21.98|22.585|23.23|22.53|22.46|21.702|22.52|21.82|21.3477|21.54|21.94|20.26|21.02|20.29|20.56|20.26|20.23|20.09|19.6|19.03|20.07|19.4501|21.77|21.46|22.41|22.04|23.4751|22.35|22.13|20.45|19.69|19.42|19.73||19.9401|18.91|18.03|18.01|18.15|18.95|19.63|19.21|18.84|18.75|19.06|19.33|19.41|19.68|20.73|20.37|20.34|20.32|19.23|18.19|17.29|16.65|17.14|16.31|16.26|16.69|17.33|17.08|16.69|16.01|18.31|19.1|18.67|19.12|19.4|19.18|18.14|18.35|19.43|15.85|8.5|8.58|8.13|7.52||7.44|7.4701|7.3601|7.63|7.51|7.39|7.7226|7.42|6.91||6.81|6.5|6.84|6.54|6.3701|6.8|6.635|6.605|6.2|6.22|5.92|5.54|5.61|5.51||5.26|5.21|4.825|4.735|4.84|4.68|4.7|4.7418|4.66|4.61|4.425|4.04|3.965|4.45|4.31|4.9158|5.1|5.16|5.32|5.34|5.85|6.1|6.73|6.99|7.2|6.65|6.51|6.61|6.59|6.975||7.2|6.72|6.78|6.86|7|7.14|6.985|7.12|6.97|6.925|6.84|7.01
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|15.47|15.4|15.74|15.4|16.37|17.72|18.03|17.95|17.85|17.82|17.36|17.02|30.41|30.05|30.94|31.19|31.11|31.52||34.22|34.11|34.82|34.795|33.86|33.74|34|35.59|35.95|36.73|38.146|37.62|34.32|32.95|32|32.79|31.62|29.77|27.1|28.02|26.87|26.82|27.64|27.65||27.65|27.645|27.9|26.855|27.27|26.83|26.88|29.96|31.66||30.11|29.25|28.915|29.83||30.31|31.14|31.04|31.03|31.78|32.38|34.23|35.76|38.47|39.275|39.48|39.74|40|42.16|43.46|42.76|41.78|39.64|40.205|41.13|41.76||40.64|40.45|41.73|41.66|42.2776|43.385|43.27|39.84|39.02|36.1|50.23|52.51|52|52.55|54.22|55.67|57.93|58.28|57.6551|57.8075|59.4|57.5828|54.11|53.325|51.3863|51.51|53.56|52.44|52.02|53.95|55.59|55.01|55.33|58.3334|60.1|57.78|58.79|57.255|56.38|55.31|54.75|53.7|58.14|58.7206|60.88|59.8|59.59|55.54|56.56|58.64|58.12|56.7|57.38|54.12|51.7|51.0883|50.54||49.64|46.96|46.26|48.47|45.56|45.5|45.81|43.65|44.13|44.0353|44.63|47.43|48.26|49.36|47.19|48.04|50.17|43.18|41.81|43|41.015|41.94|40.7|38.25|36.75|36.73|36.04|35.435|35.3|35.75|36.43|37.42|36.22|35.0803|34.78|33.1029|33.01|33.4|34.89|34.62|35.45|33.17|33.27|32.1||31.91|32.57|32.55|33.28|33.685|35.22|35.83|35.315|35.09||32.78|30.62|31.01|30.34|30.365|32|33.3|33.32|32.24|32.8|31.18|30.94|31.22|33.355||33.54|32.1825|30.695|29.09|28.83|28.39|30|30.0709|29.7645|30.105|30.91|26.61|27.33|28.72|31.35|33.4301|34|34.72|35.84|32.11|32.65|33.91|34.415|36.33|35.73|36.33|38.215|38.14|37.67|36.56||36.86|35.05|35.35|34.24|34.64|35.35|36.0548|38.99|37.66|36.822|35.31|34.79
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|58.36|57.5|58.36|56.8|58.71|60.47|61.85|61.91|62.74|63.1|62.35|62.775|63.75|64.03|63.27|63.55|63.23|63.29||65.2|65.31|64.39|64.56|64.75|64.3|64.65|64.61|63.32|64.02|67.585|68.6|67.52|66.2|65.71|65.26|65.07|68.15|67.5|66.8|65.58|65.62|66.74|67.73||66.99|67.5|65.0386|66.56|67.03|67.545|66.93|67.36|66.1||65.32|62.6001|64.79|65.99||65.49|64.31|65.36|63.61|64.52|64.92|64.9|66.25|65.905|66.19|60.3514|56.38|56.13|55.83|55.79|57.83|56.18|55.12|55|54.45|54.6||54.57|55.31|54.39|55.21|54.38|55.65|57.04|56.8|56.73|54.43|52|52.62|52.57|51.25|50.64|51.9|52.51|52.22|50.6|49.9|49.5|47.78|47.04|46.304|46.67|46.355|48.03|46.93|46.83|46.98|46.78|47.89|47.87|47.84|49.52|50.71|51.71|50.65|51.17|48.31|50.78|50.08|50.21|49.66|50.7|52.32|52.33|53.97|54.06|55.02|54.41|56.56|58.34|57.12|56.075|57.07|56.79||58.87|59.7|61.14|63.33|63.41|64.46|67.7|67.16|67.86|67.86|70.315|70.92|71.57|69.78|68.74|68.33|67.56|66.07|64.35|66.07|64.56|66.15|67.1|66.825|66.79|66.69|65.91|65.41|63.84|66.02|66.08|65.91|64.75|64.5|63.96|63.16|61.23|62.18|62.87|62.47|62.41|60.6|61.24|61.16||60|60.56|60.39|62.05|63.48|64.07|62.02|60.74|61.72||60.06|59.13|59.71|58.41|58|60.595|63.44|64.81|65.13|65.39|64.81|64.62|63.9|62.37||63.4414|62.33|60.5|56.75|59.78|59.27|61.015|62.26|64.68|63.63|64.62|61.08|61.14|60.77|54.55|73.38|75|76.73|76.6656|75.03|75.87|76.135|75.41|77.31|76.2996|77.3|79.8|81.12|80.62|78.86||78.965|78.825|79.2|77.2|77.51|75.385|75.52|76.74|78.9|77.43|77.41|79.66
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|13.68|13.4|14|13.62|13.77|14.26|14.47|14.72|14.71|14.99|14.41|14.57|14.8038|15.29|15.89|14.25|14.23|14.155||14.57|14.12|13.91|13.68|13.88|13.89|13.57|13.14|13.28|13.35|13.81|13.79|13.56|13.13|12.576|12.36|12.2|11.9|11.5|11.09|10.92|11.57|11.63|11.04||10.5657|10.74|10.46|10.61|10.67|10.5|10.35|10.39|9.88||9.24|9.22|9.16|9.02||9.91|10|10.06|9.41|9.14|9.245|9.585|10.02|9.96|10.03|10.06|10.21|10.42|10.62|10.95|11.07|11.32|10.44|10.79|11.44|11.94||11.99|12.1|12.15|12.7|12.78|12.82|14.12|13.93|14.01|14.12|13.79|13.83|14.15|11.4|10.68|10.935|11.07|10.41|10.81|10.62|10.88|10.83|10.355|10|10.26|10.12|10.27|9.82|9.4|8.93|9.445|8.81|8.6138|8.79|8.9734|8.94|9.17|8.64|8.72|8.575|8.19|8.38|8.244|7.78|7.93|8.15|7.95|7.925|7.78|8.185|7.8|8.3|8.68|8.665|8.445|7.83|7.85||8.18|8.12|8.29|8.27|8.4|8.5|8.78|8.65|8.09|7.99|8.53|8.8347|8.66|8.66|8.57|8.63|8.16|8|7.59|9.33|9.82|11.87|11.65|11.69|11.9|12.11|11.59|11.75|11.74|11.965|12.12|12.16|11.76|11.29|11.21|11.32|10.82|10.96|10.88|10.75|10.95|10.37|10.65|10||9.695|9.75|9.71|9.95|10.0892|10.13|9.82|9.79|9.63||9.1|9.04|8.69|8.485|8.77|9.215|9.44|9.72|9.47|9.61|9.46|9.89|9.85|9.99||10.21|9.71|9.63|9.41|9.84|9.88|10.05|10.2597|10.66|10|9.68|9.91|9.98|10.8|11.81|12.26|13.32|13|12.8|14.66|14.55|14.6|14.54|14.785|14.68|14.83|15.49|15.27|15.47|15.22||15.42|16.17|16.07|15.74|15.98|15.965|15.67|16.475|16.73|16.3|16.15|16.15
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|7.38|7.26|7.76|7.6|7.8|8.415|8.5057|9.715|9.54|9.75|9.7|9.61|9.63|9.54|9.5|9.76|9.54|9.5||9.21|8.88|9.03|9.2|9.39|9.1399|9.4|9.3|9.03|8.98|8.67|8.77|8.49|8.71|8.78|9|9.08|9.0134|8.915|8.71|8.44|8.345|8.48|8.65||8.51|8.43|8|7.73|7.729|7.5001|7.3|7.25|7.3597||7.31|7.45|7.33|7.67||7.6358|7.52|7.64|7.21|6.8001|7.31|7.695|7.63|7.85|7.79|7.9575|7.59|7.245|7.16|7.195|7.24|7.4|7.28|7.25|7.27|7.48||7.2973|7.39|7.1|7.3|7|6.947|7.2|6.92|6.7884|6.7801|6.32|6.3201|6.66|6.55|6.78|7|6.92|6.66|6.3|6.2857|6.295|5.77|5.6|5.53|5.55|5.39|5.46|5.24|5.35|5.12|5.47|5.23|5.45|5.49|5.74|5.78|5.61|5.51|5.54|5.58|5.72|5.69|5.64|5.46|5.81|6.23|6.65|6.61|6.59|6.75|6.72|6.7|6.98|6.94|6.83|6.75|6.72||6.72|6.5|6.63|6.59|6.69|7.0301|7.07|6.87|6.8103|6.8|7.02|7.215|7.12|7.105|7.02|7.495|7.5|7.16|6.86|6.78|6.58|6.3261|6.03|6.14|6|6.16|6.09|5.98|5.85|5.78|5.93|6.02|5.92|5.85|5.78|5.41|5.135|5.17|5.31|5.42|5.67|5.51|5.26|4.82||5.05|5.91|6.38|6.51|6.5352|6.49|6.56|6.55|6.43||6.34|6.17|6.54|6.44|6.41|6.89|7|7.05|6.93|7.05|7.0185|7.08|6.92|6.8223||6.9|6.5|6.09|5.94|6.12|6.29|6.5|6.56|6.9901|6.73|6.11|5.4401|5.27|5.735|7.07|7.75|7.98|8.25|8.38|8.785|9|8.94|8.92|8.995|9.0503|9.16|9.21|9.59|9.56|9.18||9.49|9.45|9.36|9.24|9.07|9.44|9.175|9.5|9.3698|9.54|9.51|9.53
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|5.925|5.905|5.88|5.46|5.64|5.59|5.47|4.63|4.67|4.82|4.65|4.78|4.9052|4.92|4.85|5.08|5.127|5.105||5.38|5.25|4.95|4.82|4.92|4.95|5.02|5.05|5.135|5.14|5.25|5.29|5.24|5.19|5.27|5.23|5.185|5.08|5.03|5.04|4.94|5.04|5.22|5.14||5.15|4.98|4.865|4.66|4.66|4.44|4.35|4.49|4.48||4.56|4.29|4.22|4.41||4.57|4.7|4.62|4.55|4.65|4.96|4.985|5.08|5.04|4.87|4.94|5.61|5.56|5.48|5.495|5.31|5.1|4.57|4.59|4.72|4.95||4.94|4.84|4.84|4.91|5.03|5.45|5.77|5.9|5.79|4.96|5.0193|6.7075|7.14|7.11|6.94|7.34|7.5|7.38|7.33|7.5|7.7|6.955|6.68|6.77|6.86|7.13|7.87|7.8|7.91|7.41|7.515|7.245|7.27|7.18|7.385|7.37|7.16|6.43|6.62|7.23|7.37|7.33|7.33|7.17|7.35|7.7|8|7.95|8.5828|8.27|7.94|8.135|8.33|8.68|7.47|7.078|6.91||6.39|6.06|6.1|6.15|6.21|6.48|6.77|6.92|6.755|6.51|6.57|6.59|7.2|7.74|7.66|8.08|7.69|5.85|6.655|7.19|6.95|7|6.66|6.18|5.8|5.56|5.66|5.63|5.5675|5.66|5.9|6.11|6.08|6.19|6|5.54|5.335|5.34|5.68|5.73|6.005|5.4579|5.54|5.2308||5.41|5.32|5.54|5.86|5.81|6.0401|5.79|5.51|5.235||5.13|5.34|5.5|5.835|4.7701|6.78|7.06|7.25|7.24|7.38|7.192|6.745|6.78|7.33||7.59|7.25|7.17|7.19|7.31|7.14|6.63|6.68|6.58|6.48|6.41|5.68|5.615|5.43|6.02|6.5|6.6|6.31|6.63|6.55|6.72|6.91|8.13|8.85|9.26|9.49|10.36|10.15|9.55|9.95||10.64|10.33|9.99|9.7|9.62|9.85|9.76|10.25|10.09|9.84|9.98|9.92
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|43.62|42.95|43.14|43.79|45.26|46.51|46.52|46.55|46.155|46.71|45.54|46.11|46.42|46.67|45.94|46.22|46.35|46.14||46.35|46|46.6332|46.05|46.14|46.36|46.705|47.13|48.37|48.2|48.63|48.62|46.99|45.51|45.8|45.55|45.27|45.01|45.5|44.365|44.12|43.85|44.2101|43.405||42.97|42.95|43.19|42.57|42.47|41.77|41.01|40.7504|40.28||39.925|40.34|40.24|40.95||40.32|40.28|40.375|39.885|40.93|41.26|42.22|43.715|43.58|42.5|42.51|42.88|43.135|43.02|43.35|43.3|43.3|42.605|42.78|42.61|42.6401||42.58|42.4|42.84|41.89|40.61|41.02|41.9125|40.31|40.755|39.17|38.23|39.07|38.62|37.44|35.84|38.18|38.97|38.3|38.25|38.02|37.34|38.02|37.5|36.81|37.14|38.29|39.17|38.98|38.9|38.41|38.83|38.12|37.99|37.76|38.79|38.8208|38.8|37.91|37.53|38.4975|38.39|38.12|38.06|37.45|37.995|38.49|37.88|38.35|37.7|39.22|39.23|39.36|40.42|39.3|38.57|38.285|38.66||39.333|39.43|39.78|40.4|40.76|41.43|42.05|42.2|42.16|42.215|43.18|43.46|43.35|42.18|42.715|42.66|41.91|41.47|40.74|41.86|41.4|41.01|41.87|41.87|42.75|43.32|41.43|40.41|40.51|41.04|40.96|40.66|41.13|39.87|39.48|39.52|38.63|38.88|39.37|39.19|39.28|38.6025|37.91|37.97||37.77|37.393|37.435|38.14|38.41|37.96|37.05|36.945|37.03||36.63|37.591|38.7|37.94|38.53|39.02|39.49|39.48|39.93|40.725|40.78|40.74|40.325|39.545||40.37|40.42|39.44|39.08|38.94|37.415|36.8|37.4075|40.63|40.46|41.64|40.65|41.45|41.275|42.0249|41.71|41.53|40.36|39.09|39.21|38.99|39.05|38.53|38.99|38.4|38.39|38.62|38.66|36.83|36.48||36.875|37.2|36.61|37.02|36.29|37.22|37.07|36.94|37.1|37.66|40.04|41.92
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|19.51|19.5|20.055|19.7|20.31|20.87|20.91|20.7071|20.52|20.66|20.12|20.52|25.45|24.655|24.03|23.815|24.01|23.94||24.335|23.93|23.66|23.625|23.31|23.22|23.215|23.62|24.19|24.1|24.1|23.86|23.65|23.6|23.5|23.65|23.495|22.82|23.23|23.34|23.5168|23.12|23.53|24.41||24.11|23.69|23.56|23.15|22.85|22.16|22.05|22.585|22.15||22.13|22.45|22.26|22.7||23.11|22.8324|22.83|22.645|22.47|22.09|22.7|23.14|23.61|23.13|23.18|22.66|22.65|22.99|22.59|23.15|23.14|22.455|22.27|22.32|22.36||22.07|22.43|22.25|21.68|21.48|21.4|21.7|20.95|21.28|20.95|20.32|20.65|20.86|20.575|19.885|20.08|19.85|19.81|18.32|19|17.66|17.575|17.35|17.33|17.23|17.02|17.42|17.42|17.02|16.33|16.69|16.45|16.152|16.08|16.64|16.8|16.75|16.49|16.45|16.36|16.55|16.46|16.53|16.53|17|17.3|17.3282|17.61|17.1|17.6|17.65|18.04|18.75|18.675|18.58|18.54|18.36||18.53|18.66|19.29|19.71|19.96|20.38|21.03|20.92|21|21.06|21.255|21.51|21.335|21.66|21.46|21.4|21.08|20.95|20.61|21.38|21.32|21.52|21.85|22.02|24.1|24.025|23.836|23.18|22.86|22.71|22.45|22.63|22.49|21.86|21.59|21.58|21.27|21.505|21.64|21.635|21.7|22.1|21.5|21.92||22.485|22.13|22.0544|22.14|22.63|21.71|21.19|21.47|21.95||21.935|21.77|22.6|22.82|22.92|23.72|24.63|24.54|24.92|24.86|24.97|24.68|23.96|23.5916||23.845|23.56|22.8|22.66|22.64|22.09|22.73|23.13|24.43|23.55|23.38|22.865|22.83|22.58|22.98|22.3|21.775|21.405|21.27|21.19|21.79|21.34|21.21|21.1|20.571|21.39|22.32|21.94|20.95|20.8||20.89|20.76|20.66|20.59|20.663|20.64|20.71|21.02|21|21.09|21.27|21.11
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|6.23|6|6.11|5.98|5.985|6.41|6.61|6.84|6.81|6.59|6.1015|6.47|6.47|6.37|5.84|9.07|8.49|8.13||8.02|8.3|8.53|8.3|8.09|8.1115|8.275|8.45|8.2|8.48|8.5|8.69|8|7.87|7.71|7.16|7.17|6.81|7.11|6.8418|6.25|6.245|6.41|6.07||6.09|6.02|6.09|5.95|5.92|5.56|5.76|5.925|5.9787||6.145|5.86|5.68|5.74||6.01|6.21|6.54|6.29|6.35|6.88|7.06|7.22|7.19|6.86|6.69|6.49|6.56|6.68|7.1|7.18|7.53|7.165|7.22|7.38|7.67||7.5|7.34|7.45|7.82|8.43|9.14|9.43|9.1|10.02|8.56|7.9|8.56|8.42|8.59|9.07|9.36|10.27|10.61|10.605|10.29|10.32|9.78|9.28|9.46|10.01|9.84|9.83|9.48|9.18|8.79|9.46|8.94|9.35|9.98|10.56|10.16|10.48|9.635|9.96|10.185|10.14|9.271|9.48|10.75|11|11.25|11.48|11.43|12.105|12.57|12.29|12.57|13.81|13.88|12.97|12.89|12.97||13.01|12.815|13.695|13.51|13.56|13.9096|14.74|14.27|13.9612|13.2|13.46|13.7|13.6499|14.01|13.52|12.79|28.43|27.64|26.12|27.43|26.39|26.66|26.5301|24.71|23.38|23.92|23.48|23.52|22.99|24.04|24.545|24.42|22.57|21.77|22.07|20.85|20.44|20.83|21.47|23.555|23.42|22.32|21.16|18.96||17.915|17.0923|18.17|18.24|19.61|19.72|17.8|17.26|17.51||16.96|17|17.85|17.02|17.31|18.42|20.36|21.451|20.74|21.17|21.68|22.005|21.24|24.75||25.52|24.4|23.47|22.97|23.11|22.57|22.14|22.525|22.42|24.56|23.51|19.565|20.4|22.5|24.04|26.22|28.32|28.26|29.945|29.51|30.6276|30.25|30.05|30.52|29.38|30.01|30.68|32.26|31.5|31.04||32.62|31.66|31.58|30.71|30.6|31.62|31.58|34.89|34.34|33.34|33.87|34.3401
01798|15639|/equities/calamp-corp|R2000GROWTH|72.68|73.83|78.89|81.88|88.78|95.91|96.94|95.22|97.52|99.13|97.52|97.75|97.75|96.37|98.9|102.58|101.43|100.74||104.65|101.55|98.21|98.21|97.75|97.52|96.83|101.2|100.05|102.23|106.61|108.56|104.88|103.27|101.91|101.37|100.28|99.13|103.5|107.75|104.14|107.18|116.84|112.7||109.83|110.75|111.03|109.48|108.23|101.89|100.05|102.81|96.83||101.2|93.84|87.86|90.16||93.27|90.39|79.35|75.9|77.05|79.12|85.56|86.14|86.71|74.52|75.67|75.09|72.68|74.52|77.51|79.69|81.88|78.89|78.43|81.42|84.18||85.33|83.72|83.95|82.8|80.41|83.03|83.95|81.6|76.13|72.45|68.08|73.14|76.59|76.3|77.74|81.65|86.02|83.95|83.49|84.18|86.02|83.49|78.2|76.36|76.82|78.55|81.19|74.52|73.72|70.61|74.52|80.96|89.24|92.23|93.38|94.53|91.08|89.01|88.09|92.23|96.83|90.62|87.86|89.7|111.2|112.93|113.16|115.23|111.32|108.79|111.55|110.63|109.25|108.79|105.8|104.53|99.13||111.09|127.19|139.15|137.33|136.16|139.61|139.15|132.71|133.63|134.09|139.61|141.22|138.69|140.07|123.51|116.84|116.15|113.62|112.7|112.93|112.7|112.93|111.32|110.63|106.49|106.26|102.81|102.23|101.2|99.82|98.9|100.97|100.05|98.9|97.52|93.77|94.3|89.7|90.62|90.39|96.6|94.53|95.78|95.8||94.81|92.34|97.41|102.12|103.73|110.4|157.55|142.14|138.69||131.1|130.18|134.9|132.71|134.21|151.69|155.71|158.47|159.16|158.93|164.34|163|164.22|161.69||160.54|152.38|137.81|143.52|145.59|139.15|135.7|130.41|128.8|124.66|113.62|109.25|108.1|109.25|114.54|117.99|123.51|128.8|128.31|123.97|119.37|113.39|120.29|129.03|129.26|130.41|130.87|133.63|136.62|134.55||138|144.44|142.37|135.7|133.4|139.84|145.82|156.4|165.6|163.99|164.68|164.91
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|3.0714|3.1095|3.165|2.97|2.95|3.15|3.35|3.49|3.62|3.65|3.49|3.581|3.4333|3.43|3.38|3.59|3.68|3.69||3.71|3.6|3.48|3.4193|3.2|6.81|7.33|7.6|7.31|7.43|7.75|7.93|7.75|7.45|7.15|6.585|6.52|6.5|6.54|6.31|6.195|6.05|6.35|6.14||5.968|5.51|5.3528|5.2|5.15|4.875|5.08|5.4101|5.5107||5.27|5.21|5.108|5.235||5.43|5.53|5.9|5.72|5.71|5.92|6.12|5.91|5.81|5.682|5.86|5.9901|6.16|6.1|6.02|5.7|5.705|5.49|5.58|5.77|6.04||6.11|6.03|6.23|6.33|8.13|8.165|8.53|8.4235|8.29|7.81|7.5902|7.8101|7.8815|7.91|7.71|7.69|10.725|10.63|10.465|10.8|10.86|11.08|10.1349|10.262|10.38|10.27|11.26|10.9993|11.08|11.28|11.32|11.67|12.05|12.62|13.0829|12.39|12.03|12.11|11.99|12.03|12.07|11.64|11.61|11.96|11.9|12.8|12.75|13.44|14.72|15.33|15.68|15.19|15.36|16|15.0653|13.63|13.31||14.43|14.1|13.93|13.3856|13.8|13.91|14|13.6|12.58|12.28|12.13|12|12.555|12.36|12.65|11.775|11.5144|11.49|10.645|10.4|9.82|8.74|7.81|8.03|7.9832|8|7.82|7.95|7.88|8.06|7.955|8.07|8.04|7.93|7.58|7.21|6.95|6.4462|6.16|6.1546|6.01|6.07|5.96|5.1||4.86|4.85|4.86|5.09|5.16|5.25|4.9548|4.4|4.05||4.19|3.84|4.025|3.85|3.86|4.29|4.97|4.75|4.38|4.4|4.28|4.4|4.35|4.83||4.65|4.68|4.555|4.55|4.86|4.73|4.58|4.4|4.275|4.25|4.51|4.315|4.49|4.88|4.8|4.95|5.075|4.905|5.14|5.05|5.11|5.07|5.58|5.91|6.167|6.31|6.57|6.735|6.62|6.71||7.05|7.06|7.18|7.54|7.75|7.91|7.67|7.89|8.03|7.6|7.58|7.72
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|22.56|27.2|27.552|27.36|27.208|28.808|36|36|34.4|36|39.2|40.24|63.2|59.208|57.6|58.4|56.888|58.136||68|68|68|64|64.216|60.08|60.288|67.128|68.8|68.8|71.616|73.024|69.04|68|71.288|65.856|68|68|71.112|72|64.008|57.6|69.248|70.416||61.608|60.232|61.6|52|47.232|42|42.408|43.2|44.088||41.6161|40.4|40.232|39.2||42.4|40.88|45.6|42.5677|44.08|42|42.4|42|52.8|65.6|65.1831|66.8|68.288|68.088|75.364|74.16|78.312|73.6|76|76.088|77.6||74.4|73.448|72.08|74.8|72.896|72.888|76.8|72|73.624|72|69.6|72.8|73.6|77.504|76.008|77.6|81.6|81.6|79.16|80|82.4|80|79.704|79.744|76.464|74|81.2|80.8|76.096|78.408|75.36|64|72|80.8|82.4|85.2|89.6|83.2|84|87.2|87.2|88.8|84.8|83.2|86.4|90.4|90.4|93.6|110.4|117.6|118.4|116|128.8|126|122.4|116.8|116||113.6|112|120.8|121.6|121.6|127.2|130|130.4|123.992|132.96|142.4|143.2|144|148.8|147.2|140|135.2|132|152|159.6|149.6|158|152.8|136.8|130.4|131.2|132.8|133.2|132.4|134.4|136|143.2|142.4|140|138.8|136.4|136.8|139.2|140|144|161.2|155.2|153.6|144.096||141.6|138.8|141.6|151.2|148.4|139.2|130.4|124.032|123.2||120.8|118.4|123.2|117.6|118.4|125.072|131.2|133.6|129.6|130.4|131.2|127.2|125.6|134.4||138.4|136|139.2|140.8|143.2|147.2|148.8|152.8|155.2|143.2|134.8|128|133.6|147.2|168.8|166.4|173.6|145.44|128.8|135.2|143.2|138.4|141.848|143.6|140.8|139.6|143.2|142.4|138.8|136.8||145.2|144|143.2|140|145.6|144|143.2|151.2|158.4|152|150.4|156
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|7.66|7.42|7.45|7.35|7.22|7.39|7.68|7.73|7.61|8.025|7.4|7.6|9.535|9.57|9.47|9.74|9.66|9.83||10.07|10.22|9.85|9.67|9.5458|9.58|10.2541|9.75|9.52|9.68|9.88|9.84|9.27|9.17|9.08|9.16|9.05|8.71|8.74|8.74|8.6|8.565|8.54|8.69||8.74|8.22|8.32|8.41|8.475|8.44|8.44|8.51|8.335||8.28|8.04|7.75|7.89||7.97|7.98|7.99|7.92|7.9|7.87|7.85|7.76|7.765|7.52|7.58|7.54|7.445|7.35|7.375|7.37|7.62|7.28|7.35|7.32|7.38||7.22|7.23|7.395|7.46|7.5|7.73|7.8496|7.83|7.62|7.06|6.95|7.21|7.32|7.07|7.4|7.56|8.01|7.94|7.62|7.74|7.9|8|7.87|7.74|8.13|8.44|8.85|8.55|8.35|8.3|8.27|8.33|8.9|8.97|9.1473|9|8.89|8.51|8.71|8.51|8.68|8.52|8.4|8.32|8.42|8.55|8.44|8.5|8.54|8.975|9.44|9.48|9.72|9.53|8.9|8.74|8.485||8.51|8.61|8.7|8.82|8.92|8.88|9.545|9.51|9.54|9.61|9.86|9.98|9.95|9.99|10.04|10.14|10.05|10.23|10.15|10.3|10.06|10.425|10.14|9.575|9.32|9.4338|9.31|9.34|9.46|9.65|9.8|9.92|9.75|9.25|9.22|9.11|9.05|9.38|9.75|9.83|10.13|10.3|10.15|9.63||9.4|9.36|10.02|10.45|11.15|11.75|11.56|10.74|11.01||10.09|10.09|10.14|9.83|10.09|11.875|11.76|12.1|12.43|12.35|12.32|12.61|12.27|12.07||12.53|12.27|12|11.32|11.26|11|10.76|10.69|10.89|10.62|10.44|9.955|8.54|10.65|11.45|11.655|11.88|12.12|12.85|12.54|12.62|12.61|12.67|12.78|13.14|13.14|13.61|13.435|13.34|13.47||13.32|13.19|13.31|13.1|13.4|12.88|12.47|13.05|12.85|12.73|13.02|13.24
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.1441|0.143|0.1418|0.1388|0.1356|0.1514|0.1517|0.1442|0.15|0.14|0.112|0.1325|0.139|0.146|0.15|0.1534|0.16|0.16||0.1551|0.16|0.1723|0.1715|0.17|0.1834|0.1755|0.221|0.2133|0.196|0.19|0.17|0.167|0.1675|0.148|0.1484|0.15|0.1465|0.141|0.1445|0.1465|0.1449|0.154|0.1659||0.1588|0.1544|0.1507|0.161|0.16|0.1599|0.1521|0.1201|0.112||0.094|0.0924|0.0949|0.095||0.105|0.1|0.1011|0.1011|0.1176|0.1242|0.1233|0.1213|0.12|0.1183|0.12|0.1304|0.1306|0.135|0.1412|0.1392|0.1405|0.1381|0.1423|0.1431|0.1438||0.1437|0.15|0.1516|0.157|0.16|0.1621|0.1601|0.1556|0.1421|0.135|0.13|0.1405|0.1415|0.1414|0.1439|0.15|0.1425|0.14|0.1423|0.1431|0.1425|0.1407|0.135|0.1416|0.1505|0.155|0.1611|0.16|0.1551|0.1524|0.156|0.1602|0.1661|0.1615|0.18|0.1802|0.183|0.1724|0.1654|0.1605|0.1624|0.1603|0.155|0.1476|0.1451|0.16|0.18|0.18|0.19|0.21|0.21|0.22|0.22|0.21|0.2|0.2|0.2||0.21|0.21|0.22|0.22|0.23|0.27|0.3|0.3|0.3|0.3|0.32|0.33|0.34|0.37|0.37|0.36|0.36|0.35|0.35|0.38|0.37|0.37|0.37|0.36|0.36|0.36|0.36|0.38|0.41|0.41|0.43|0.45|0.45|0.46|0.47|0.47|0.5|0.58|2.92|2.8|2.25|1.98|1.81|1.61||1.62|1.72|1.84|1.85|2.05|2.08|2.36|2.41|2.19||2.12|2.08|2.17|2.17|2.22|2.35|2.43|2.4|2.29|2.31|2.11|1.99|1.97|2.17||2.02|1.92|1.96|1.91|2.12|2.08|2.05|1.8|1.8|1.69|1.71|1.77|1.79|1.86|1.85|1.79|1.79|1.83|1.93|1.86|1.85|1.82|1.91|2.01|2.03|1.98|2.1|2.24|2.21|2.26||2.43|2.48|2.46|2.57|2.69|2.9|3.01|3.15|3.04|2.93|3|3.08
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|1.3|1.3|1.3|1.21|1.28|1.21|1.41|1.41|1.46|1.42|1.45|1.4455|1.46|1.5|1.5|1.5501|1.54|1.6037||1.6|1.6101|1.5|1.48|1.42|1.51|1.68|1.78|1.76|1.7|1.75|1.8|1.89|1.86|1.8325|1.84|1.8401|1.78|1.75|1.9001|1.97|1.96|1.96|1.77||1.25|1.44|1.3977|1.27|1.1904|1.08|0.96|0.88|0.88||0.85|0.8401|0.86|0.8731||0.88|0.8767|0.9103|0.9621|0.94|0.893|0.92|1|0.9408|0.9|0.92|0.9|0.92|0.87|0.9222|0.927|0.94|0.9363|0.9328|0.9499|0.9582||0.92|0.9401|0.95|0.95|0.97|0.9001|1.01|1|0.92|0.89|0.86|0.918|0.97|0.9476|1.03|1.03|1.04|1.03|1.02|1.04|1.02|1.01|1.01|1.04|1.05|1.05|1.07|1.07|1.09|1.075|1.05|1.07|1.065|1.05|1.075|1.06|1.08|1.07|1.07|1.06|1.06|1.02|0.98|1.03|1.07|1.12|1.12|1.13|1.15|1.29|1.31|1.22|1.26|1.23|1.17|1.17|1.19||1.16|1.15|1.2|1.2|1.26|1.3|1.36|1.35|1.33|1.35|1.3|1.39|1.42|1.48|1.41|1.4|1.3397|1.32|1.3|1.4|1.43|1.36|1.27|1.23|1.2|1.2|1.22|1.25|1.29|1.33|1.4|1.47|1.56|1.52|1.51|1.49|1.5|1.37|1.36|1.37|1.37|1.36|1.35|1.235||1.195|1.2|1.23|1.26|1.21|1.28|1.22|1.17|1.13||1.11|1.2|1.29|1.25|1.28|1.35|1.46|1.5|1.43|1.28|1.23|1.16|1.21|1.21||1.11|1.18|1.12|1.1|1.03|1.06|1.07|1.08|1.075|1.08|1.15|1.0375|1.04|1.1|1.04|1.03|1.07|1.16|1.19|1.17|1.17|1.17|1.25|1.28|1.35|1.38|1.33|1.42|1.46|1.42||1.55|1.63|1.64|1.7275|1.8|1.95|2.02|2.08|2|1.99|2.01|2.08
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|1.9|1.99|1.97|1.88|1.8|1.925|2.07|2.08|1.98|2.09|2.08|2.15|2.1201|2.1425|2.12|2.175|2.23|2.235||2.24|2.245|2.3|2.36|2.43|2.45|2.4725|2.6|2.7|2.62|2.6|2.56|2.61|2.63|2.64|2.73|2.69|2.555|2.635|2.4915|2.45|2.455|2.5|2.62||2.705|2.61|2.63|2.67|2.45|2.34|1.67|1.585|1.57||1.5|1.5|1.46|1.43||1.505|1.463|1.5|1.45|1.49|1.55|1.59|1.61|1.54|1.5|1.33|1.56|1.57|1.6|1.6742|1.66|1.655|1.68|1.63|1.7|1.78||1.77|1.62|1.68|1.55|1.42|1.17|1.17|1.24|1.24|1.19|1.17|1.22|1.21|1.2|1.25|1.26|1.3|1.31|1.29|1.3|1.31|1.28|1.29|1.29|1.3|1.305|1.4|1.395|1.4|1.385|1.39|1.38|1.37|1.39|1.42|1.44|1.49|1.45|1.45|1.41|1.42|1.4|1.39|1.405|1.455|1.465|1.52|1.5273|1.555|1.605|1.6|1.6173|1.57|1.6|1.62|1.56|1.59||1.46|1.44|1.45|1.465|1.48|1.52|1.63|1.58|1.53|1.53|1.625|1.605|1.605|1.66|1.67|1.53|1.515|1.54|1.569|1.57|1.56|1.57|1.5|1.495|1.4|1.405|1.4|1.38|1.36|1.4|1.4|1.445|1.42|1.4|1.38|1.3601|1.32|1.25|1.25|1.24|1.25|1.19|1.935|1.81||1.83|1.81|1.8|1.8206|1.855|1.85|1.78|1.67|1.61||1.59|1.59|1.64|1.66|1.7|1.79|1.835|1.885|1.71|1.73|1.59|1.515|1.52|1.59||1.52|1.505|1.525|1.52|1.5193|1.56|1.65|1.68|1.73|1.71|1.7|1.62|1.65|1.55|1.51|1.525|1.56|1.59|1.72|1.71|1.705|1.71|1.81|1.84|1.93|1.95|2.03|2.121|2.16|2.18||2.3|2.37|2.41|2.51|2.66|2.76|2.67|2.745|2.81|2.62|2.65|2.75
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|3.02|3|3.215|3.01|3.1299|3.68|3.66|3.574|3.5299|3.455|3.29|3.53|3.6108|3.535|3.54|3.6|3.605|3.64||3.76|3.95|4.15|3.94|4.055|4.32|4.38|4.57|4.4|4.32|3.92|3.95|3.625|3.57|3.4915|3.42|3.345|3.18|3.255|3.065|2.83|2.775|3.53|3.64||3.57|3.35|3.2|2.98|2.94|2.62|2.65|2.82|2.72||2.7|2.68|2.43|2.35||2.44|2.53|2.785|2.78|2.805|3.12|3.27|3.42|3.44|3.4|3.41|3.43|3.43|3.54|3.61|3.57|3.68|3.625|3.595|3.51|3.49||3.43|3.345|3.45|3.59|3.5|3.59|3.61|3.47|3.45|3.31|3.08|3.11|3.14|3.03|3.11|3.18|3.37|3.15|3.18|3.12|2.93|2.52|2.39|2.28|2.3|2.455|2.55|2.49|2.395|2.3054|2.34|2.42|2.53|2.79|2.94|2.88|2.9875|2.895|2.77|2.79|2.92|2.94|2.975|2.9501|3.055|3.31|3.5|3.55|3.59|3.765|3.665|3.53|3.8501|4.21|4.03|3.79|3.81||4.08|4.13|4.29|4.295|4.46|4.55|4.73|4.73|4.62|4.495|4.61|4.6493|4.7|4.925|5.07|4.93|4.6801|4.52|4.22|4.57|4.64|4.5458|4.4|4.3|4.15|4.03|3.92|3.83|3.78|3.89|4.017|4.12|3.97|3.66|3.59|3.36|3.35|3.335|3.37|3.4173|3.52|3.57|3.59|3.4285||3.57|3.51|3.49|3.77|4.01|4.09|4.015|3.6225|3.51||3.34|3.25|3.4201|3.28|3.49|3.8504|4.06|4.15|4.28|4.23|4.1|3.91|3.811|3.975||3.76|3.4799|3.25|3.28|3.49|3.5|3.71|3.8409|3.87|3.77|3.68|3.52|3.59|3.65|3.87|4.245|4.31|4.29|4.29|4.22|4.4|4.25|4.335|4.51|4.73|4.715|4.95|5.25|5.26|5.36||5.51|5.5|5.53|5.63|5.85|5.8225|6.02|6.67|6.6|6.4101|6.48|6.5985
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|34.5517|34.12|36.02|34.08|34.63|35.19|35.54|35.93|35.75|34.91|34.82|34.1|32.24|32.56|32.94|32.23|35.21|35.52||36.4|36.16|35.89|35.9|35.27|35.93|35.155|35.11|36.79|37.02|37.2|37.41|37.5501|36.86|35.43|35.84|36.19|35.37|35.41|35.5524|35|34.4601|34.5|34.455||34.1|32.93|33.19|32.6|32.8101|32.84|32.89|33.8|33.36||32.22|30.27|30.38|31.99||32.2901|32.54|32.99|33.45|34.29|33.55|34.11|35|33.07|34|33.74|32.75|31.82|31.91|32.12|32.7|33.66|31.87|32.55|32.96|32.9601||33.03|32.79|33.12|33.38|33.81|34.22|33.04|33.65|33.95|34.76|31.5|34.38|33.945|33.4|34.38|35.06|37.14|36.83|36.7|36|36.09|36.0901|35.8579|34.07|34.96|34.43|32.62|31.05|29.565|28.43|26.785|24.3301|25.02|25.56|26.042|27.3101|28.21|27.67|25.85|26.95|26.9912|26.48|25.79|25.52|25.5|26.565|26.2|27.02|26.07|26.88|27.9|28.53|29.09|29.22|29.37|30.02|30.28||30.25|30.45|30.87|30.8|30.96|31.89|33.12|32.58|32.77|33.62|34.26|35.18|34.44|35.09|35.53|36.78|37.61|35.5|32.24|32.04|32.76|32.26|33.171|33.8|32.855|32.27|31.4|30.08|29.44|30.81|32.1|32.59|33.79|32.85|32.33|30.55|30.09|29.72|29.05|29.37|29.005|27.55|27.39|26.89||26.65|26.77|25.51|25.91|26.465|27.02|25.49|25|24.9||25.04|25|26.17|26.4|28|29.1989|30.08|29.78|29.12|29.83|29.97|30.42|29.73|29.47||30.16|29.57|29.02|28.54|28.33|28.92|27.43|27.85|28|27.67|26.6|25.5|24.85|24.5|24.8|26.11|26.663|26.435|26.96|27.22|27.16|27.02|27.01|27.43|28.6653|27.31|27.5|29.26|28.51|28.73||29.7712|26.7001|25.56|24.99|25.475|26.07|26.83|27.37|27.8047|26.52|27.455|27.77
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|7.835|7.94|8.01|7.4|7.93|8.4537|9.25|9.5415|9|8.48|7.78|7.25|7.31|8.63|8.73|8.74|8.7|8.6182||9.12|9.48|9.07|8.67|8.94|8.61|8.485|8.25|7.63|7.29|7.33|7.8496|7.821|7.945|7.5|7.07|6.82|5.95|5.4|5.2923|5.2901|5.28|6.06|6.4||6.16|5.99|6.4577|6.08|5.9|4.98|4.65|4.66|4.81||4.73|4.48|4.37|4.21||4.42|4.61|4.85|4.64|4.625|4.6989|4.5|4.43|4.33|4.01|4.25|4.2|4.07|4.055|4.37|4.31|3.92|3.36|3.17|3.23|2.91||2.8697|2.87|3.01|3.23|3.15|3.025|3.075|3.5|3.86|3.93|3.48|3|2.94|2.7|2.67|2.68|2.67|2.6716|2.695|2.72|2.9|2.85|2.67|2.82|2.92|2.98|3.19|3.09|3.04|3.05|3.25|3.0951|3.14|3.305|3.58|3.78|4.09|3.835|3.792|3.905|4.17|4.2108|4.22|4.61|4.8|5.43|4.99|4.97|4.97|4.58|4.5201|4.84|4.965|5.105|5|4.815|4.56||5.625|5.87|6.26|6.48|6.77|7.31|7.5713|7.47|7.47|7.55|7.98|8.41|8.56|8.59|8.77|7.99|7.83|7.47|7.0101|7.87|7.51|7.77|7.5|6.98|7.13|7.1608|7.43|7.35|7.32|7.36|7.375|7.652|7.73|7.68|7.5258|7.42|7.43|7.705|8.06|7.83|8.68|8.63|8.895|8.82||9.22|9.16|9.56|10.42|10.545|10.14|9.73|9.12|9.2||9.15|8.98|9.24|9.06|9.275|10.3|10.78|11.05|10.85|10.6436|10.31|10.33|10.11|10.49||10.49|9.965|9.8141|9.53|9.6408|9.86|10.05|10.32|10.96|11.18|10.91|10.11|10.3001|10.41|10.32|10.62|9.91|8.36|8.12|7.89|7.99|8.035|8.21|8.54|8.41|8.22|8.325|8.475|8.77|8.6702||9.28|9.75|9.9|10.25|10.7515|10.94|11.11|11.8|11.78|11.66|12.16|12.25
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|10.97|10.8|11.3401|10.83|11.63|12.19|12.94|13.1|13.47|13.58|13.59|13.9|14.13|14.26|14.24|14.11|14.18|14.23||14.13|14.16|14.07|14.15|14.1|14.09|14.15|14.23|14.01|13.84|13.63|13.49|13.4|13.035|12.87|12.83|12.64|12.85|12.1|12.075|11.97|11.91|11.98|12.17||12.115|12.16|12.05|12.04|12.05|12.24|11.79|12.38|12.26||12.4|12.26|12.17|12.22||12.48|12.57|12.45|12.335|12.3172|12.22|12.26|12.73|12.75|13.01|13.1|13.2|13.36|13.38|13.2|13.05|13.55|13.42|13.58|13.63|13.75||13.54|13.45|13.32|13.38|13.1701|13.38|13.48|13.38|13.39|13.5|12.85|13.18|13.28|12.86|12.84|13.22|13.64|13.75|13.81|13.67|13.67|13.63|13.58|13.14|13.21|13.34|12.74|12.7585|13.68|12.97|12.82|12.995|13.05|12.81|12.95|13.48|13.28|12.98|13.03|13.16|13.235|13.22|13.41|13.31|13.53|13.74|13.35|13.0001|12.74|12.8|12.81|12.86|13.05|12.855|12.727|12.75|12.76||13.18|13.15|13.125|13.26|13.4|13.75|13.79|13.785|13.86|14.04|14.121|14.42|14.47|14.63|14.31|14.39|14.281|14.08|13.96|13.91|13.76|13.8|13.76|13.71|13.55|13.63|13.62|13.5|13.53|13.25|12.94|12.92|12.7104|12.92|13.1741|12.88|12.7|13|13.03|13.01|13.1|13.22|13.205|12.89||13.07|13.04|13.26|13.47|13.1|13.48|13.27|13.33|13.08||13.02|13.05|12.98|13.06|12.87|12.835|13.02|13.16|13.29|13.3|13.16|13.11|13.1|13.15||13.24|13.18|13.01|12.9|12.735|12.56|12.61|12.68|12.89|12.61|12.6156|12.495|12.72|12.58|12.27|12.35|12.76|12.82|12.88|12.71|12.61|12.35|12.55|12.875|13.18|13.58|14|14.36|14.56|13.8||14.39|14.27|14.21|14.22|14.37|14.75|15.065|15.41|15.42|15.53|15.72|15.81
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.705|3.61|3.735|3.81|3.03|3.66|3.75|3.75|3.94|3.95|3.93|3.77|3.92|3.82|4.04|4.2562|4.36|4.16||4.18|4.11|4.43|4.38|4.54|4.42|4.4035|4.65|4.39|4.31|4.4|4.82|4.7312|4.78|4.44|4.4624|4.7|4.795|4.4|4.6|4.09|4.45|4.345|3.95||3.8797|3.6|3.27|2.88|2.77|2.73|2.47|2.47|2.45||2.42|2.41|2.395|2.5||2.4|2.31|2.24|2.28|2.19|2.28|2.35|2.34|2.36|2.32|2.37|2.41|2.35|2.46|2.5|2.5948|2.74|2.57|2.64|2.75|2.745||2.45|2.3|2.57|2.52|2.65|2.95|3.15|3.18|3.27|3|2.93|3|3.15|3.22|3.48|3.4621|3.42|3.62|3.51|3.61|3.425|3.47|3.33|3.28|3.1302|2.82|2.7|2.88|2.86|2.7372|2.82|2.84|2.6468|2.72|2.78|2.79|2.87|2.72|2.72|2.72|2.8216|2.82|2.83|2.74|2.78|2.95|3.13|3.38|3.73|3.93|3.88|3.9|3.97|4.11|3.74|3.45|3.42||3.4|3.57|3.83|3.95|4.0695|4.12|4.275|3.9448|3.78|3.75|3.79|3.77|3.86|4.07|3.9801|3.8201|3.84|4|5.36|5.52|5.325|5.07|5.125|4.81|4.8301|4.91|4.74|4.66|4.52|4.415|4.8|4.96|4.58|4.66|4.63|4.523|4.4|4.285|4.09|4.49|4.8|4.58|4.38|4.1||3.9903|4.04|4.1|4.15|4.15|4.03|3.9|3.65|3.59||3.45|3.33|3.45|3.31|3.505|3.852|4.01|3.565|3.405|3.26|2.85|2.71|2.78|2.79||2.73|2.78|2.57|2.3|2.25|2.13|2.08|2.07|2.17|2.11|2.14|2.03|2|2.06|2|2.23|2.35|2.39|2.57|2.53|2.53|2.57|2.67|2.77|2.8|2.75|2.94|3.14|2.92|2.89||3.06|3.15|3.21|3.305|3.58|3.67|3.65|3.9|4.11|4.06|4.12|4.3
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|71.34|71.725|73.51|71.92|70.51|76.1|75.975|75.88|75.8|78.15|80.6301|81.3901|81.88|77.4|77.6|76.86|76.96|76.83||73.95|72.98|71.1|74.705|75.575|76|75.83|78|78.4|78.44|79.05|79.08|80.52|82.19|81.51|82.63|82.805|81.74|79.73|79.68|78|76.39|77.4|80.13||82.08|75.66|72.01|69.81|72.74|82.35|78.6|78.86|78.325||77.39|76.26|73.81|75.68||74.22|76.03|74.69|75.16|75.91|77.38|76.315|72.52|72.87|71.1|70.97|73.44|71.355|74.715|75.31|75.25|76.17|76.77|76.04|75.85|77.5||77.01|75.475|75.43|76.8|74.04|75.22|75.29|75.255|74.51|76.18|73.4|77.22|73|71.37|72.61|73.94|76.43|75.94|74.71|73.5|72.745|68.78|66.21|68.26|67.66|66.565|67.85|66.83|65.83|63.84|62.78|61.11|63.07|66.16|68.79|68.28|70.68|68.42|69.415|69.72|69.735|67.5|67.4|64.855|67.5|69.16|63.0201|66.74|67.5|69.63|67.82|67.28|70.06|70.28|66.95|64.49|64.37||69.86|67.48|69.56|68.6|69.39|68.85|72.2|74.82|72.33|71.84|75.86|71.051|73.375|74.54|77.54|73.89|72.73|76.05|76.81|80.85|76.57|73.455|72.42|69.21|69.325|71|70.91|71.1|70.12|68.845|69.87|70.821|67.53|70.98|69.33|70.8|70.81|68.27|67.25|69.04|70.27|72.07|71.44|65.9||65.57|62.29|63.25|63.5212|65.54|65.135|64.74|59.3|57.25||51.68|49.17|50.31|49.49|50.33|55.778|61.485|62.39|60.2273|61.285|56.7501|57.31|56.45|57.495||55.09|55.38|53.52|53.35|57.23|55.71|54.46|53.3|57.62|55.6|52.38|47.67|48.24|50.12|48.5|55.6572|61.71|60.69|62.32|59.49|60.01|60.52|64|65.08|67.72|68.18|69.61|71.5|69.1|69.175||71.29|69.16|67.85|66.21|67.27|67.71|68.41|70.76|71.27|66.505|66.45|66.88
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|100.09|100.03|103.75|99.43|100.61|102.675|103.82|103.4|103.34|104.4601|104.7|103.44|104.93|105.42|95.5101|121.74|120|121.61||125.56|126.52|124.98|124.61|126.36|126|128.09|134.1|135.1|135.8|136.67|137.63|132.06|130.155|130.14|128.84|131.98|132.4|135.39|134.23|133.3|128.8|131.465|139.02||134.88|134.7|132.5|130.55|129.1|120.83|120.58|127.1|129.51||130.76|130.58|130.46|134.36||133.53|131.7|135.18|133|131.83|132.25|135.75|137.57|138.61|138.86|141.9|145.46|144.88|144.32|141.8|141|141.75|138.65|138.685|140.6|144.5||143.51|145.88|143.445|143.56|143.86|143.91|150.295|146.81|145.89|142.9461|140.635|143.22|139.93|125.47|139.735|141.28|143.63|144.2|143|142.325|141.38|139.25|133.44|129.07|128.53|128.8|130.41|126.65|122.54|118.57|120.86|125.87|126.49|125.54|129.88|129.45|126.86|124.34|121.53|120.59|120.58|120.18|118.85|115.395|125.75|133.04|132.11|131.45|131.39|132.38|127.5358|136.73|139.01|140.62|139.01|135|132.83||133.93|135|136.93|136.985|137.505|137.57|140.72|134.95|134.66|136.09|140.04|140.85|140.1955|138.5|133.74|131.26|129|126.83|126.4|127.69|126.05|131.05|130.25|135.16|134.19|134.67|130|126.6185|125|124.89|124.81|125.1|122|122.67|121.111|116.66|112.9|114.01|115.32|115.37|116|115.58|112.83|112.17||115.165|111.48|111.21|113.64|113.155|109.52|106.53|105.61|105.48||105.295|106.54|113.38|112.2|116.79|120.09|122.95|122.96|122.43|122.83|122.04|122.74|121.52|122||120.81|117.47|114.48|109.6796|112.405|109.42|109.95|109.9063|112.35|110.42|110.386|106.61|107.54|110.67|110.25|108.8454|111.88|118.34|117.05|114.95|119.05|115.88|116.12|117.4|120.24|122.4|124.11|127.71|127.09|127.44||126.27|131.56|133.91|133.13|134.52|132.9|132.33|136|135.48|133.46|132.74|132.71
01812|1050151|/equities/arcimoto|R2000GROWTH|1.38|1.35|1.51|1.5401|1.61|1.72|1.7|1.72|1.77|1.71|1.68|1.71|1.6816|1.68|1.6663|1.8|1.8|1.84||1.91|1.95|2.04|1.95|2|1.89|1.8814|1.98|2.06|2.05|2.09|2.11|2.15|2.08|2.04|2.06|2.01|1.9238|2.0001|2.11|2.15|2.1|2.28|4.4||4.34|3.97|3.54|3.37|3.45|3.36|3.93|3.3|3.3||2.74|2.57|2.545|2.66||3.38|3.71|3.75|3.7314|3.82|3.92|3.6|3.54|3.6191|3.31|4.0611|4.5|5.3|6.07|7.6|7.71|7.07|7.265|7.8|8.4|8.3||7.8|7.502|7.6|7.612|9|10|10.4|11.6|11.2|10.2|10|11.25|11.428|12.202|12.2|13.8|13.8|14.2|13.6|13.8|14.597|13.976|13.96|14|15|16.5|16.402|16.01|17.042|16.552|16.021|17.8|19.8|19.838|21.2|23|25.6|24.8|27.002|27|27.28|26.9|29.4|30.2|32.8|35|35.7|35.2|37|37.8|36.4|36.992|39.4|38|36|36.4|36||38.6|40|43|43.5|41.8|42.2|44.5|44.4|43.4|45.8|45|48.6|53|54|60.2|60.6|62.3|58.4|57.6|59|58|59|58.832|59.6|59|58.902|55.602|53.6|52.8|55|55.96|60.6|60.8|64.6|66.6|64|61|60|59.3|58.378|57|53.4|58.002|61||62|61.256|61.6|64|65.2|69.2|64|61.8|63.7||61.6|61|64.26|65.2|67|70.4|74.2|72.02|66.6|65.8|64|65.5|63.2|78.2||80.2|72.6|73.4|71|70|69|73.2|74.6|72.6|76.6|77.8|71.4|75.602|69.6|78.42|74.802|78.4|76.4|79.006|68.8|66.3|62.2|63.2|61.8|75|76.6|73.6|79.4|82.5|80.016||89.8|97.4|97.2|100.2|101.6|102.4|109.8|114.4|115.024|110.8|132|138.8
01813|16459|/equities/kirklands|R2000GROWTH|2.718|2.71|2.81|2.81|2.83|3.06|3.1|3.1|3.1301|3.2301|3.17|3.17|3.15|3.18|3.15|3.2|3.17|3.23||3.28|3.42|3.42|3.46|3.39|3.45|3.47|3.57|3.56|3.7|3.83|3.72|3.6704|3.61|3.62|3.58|3.63|3.58|3.588|3.56|3.4|3.45|3.5005|3.5||3.305|3.26|3.38|3.43|3.4101|3.37|3.413|3.21|3.22||3.01|2.96|2.955|2.9||3.059|3.17|3.395|3.48|3.58|3.59|3.47|3.57|3.7|3.78|3.8813|3.81|3.81|3.91|3.81|3.65|3.74|3.62|3.63|3.67|3.79||3.6501|3.49|3.5|3.62|3.665|3.97|4.32|4.12|3.92|3.91|3.71|3.75|3.67|3.62|3.6001|3.6099|3.77|3.61|3.49|3.55|3.6|3.41|3.3774|3.39|3.39|3.34|3.56|3.73|3.74|3.4339|3.54|3.47|3.3731|3.44|3.45|3.36|3.11|2.98|2.98|3|3.25|3.155|3.17|3.215|3.41|3.53|3.56|3.75|3.75|3.65|3.7611|3.845|4.1599|4.22|3.87|3.72|3.725||3.86|3.8|3.67|3.56|3.85|4.2|4.63|4.71|4.82|4.64|4.71|4.83|5.2801|4.03|3.8799|3.53|3.19|3.085|3|3.15|3|3.03|3.1|3.04|2.984|3.06|3.04|3.08|3.04|3.38|3.48|3.83|3.8501|3.91|3.88|3.7778|3.77|3.8345|3.81|3.78|3.8801|3.73|3.67|3.68||3.45|3.45|3.61|3.725|4.04|4.2601|3.99|3.66|3.65||3.38|3.32|3.67|3.91|4|4.34|4.54|4.65|4.5|4.535|4.68|4.755|5|5.64||6.41|6.56|6.14|5.94|6.1|5.98|6.26|6.2501|7.059|6.85|7.03|6.66|6.77|6.95|6.88|6.92|6.85|7.11|7.25|7.09|7.15|7.16|6.86|7.12|7.39|7.29|7.55|8.07|8.2|8.08||8.58|8.1185|8.215|8.2081|8.39|8.25|8.51|9.19|9.09|9.02|9.16|9.63
01814|50983|/equities/mri-interventions|R2000GROWTH|7.38|7.53|7.75|7.67|7.85|7.8|7.9839|8|8.07|8.18|7.77|8.41|8.16|8.06|8.06|8.4001|8.3|8.25||9.1259|9.03|9.05|9.03|9.12|8.77|8.75|9.2|9.2833|9.5035|9.65|9.42|9.1|9.11|8.88|9.215|9.16|8.8|8.93|9.44|9.87|9.55|9.68|10.04||10.03|9.15|9.11|8.3|8.36|8.01|8.14|8.25|8.18||8|7.92|7.68|7.51||7.67|7.77|7.92|8.1301|8|8.03|8.12|8.6601|8.63|8.65|8.88|8.8|8.88|9.0542|9.1519|9.08|9.38|8.935|8.9|8.81|9.25||9.04|8.795|9.31|9.835|9.7|9.61|9.99|9.81|9.52|9.44|9.24|9.6|9.52|9.225|9.34|9.59|9.62|9.9|10.08|10.02|9.9|9.795|9.57|9.3936|9.43|9.2|9.33|9.78|9.59|9.42|9.8039|9.36|9.61|9.85|10.8|10.74|11.04|10.5001|10.18|9.9|10.0234|9.92|9.75|10.05|9.81|10.58|11|10.96|11.0201|11.78|12.2|11.82|12.5448|12.84|12.01|11.78|12||12.29|12.17|12.75|12.4101|12.61|12.7|13.16|13.08|12.74|13|13.09|13.95|13.95|15.33|15.9|15.74|15.82|15.13|13.94|14.79|14.83|15.22|15.13|14.9462|14.1473|13.91|13.58|13.4|12.92|13.02|13.305|14.2285|13.59|12.625|12.342|11.9|11.88|12.45|12.8|12.76|13.735|13.75|12.84|12.04||12.19|12.91|13.145|12.76|12.175|11.8501|10.3|9.53|9.8||9.4401|9.46|9.97|9.6|10.03|11.1525|11.5|11.75|10.31|10.48|11.41|11.12|10.75|10.688||10.39|9.73|9.5701|9.63|9.69|8.9|8.58|8.67|8.86|8.45|7.87|7.08|7|7.27|7.2|7.82|8.4512|8|8.39|8.1753|8.49|8.285|8.43|8.7|9.34|9.63|10.38|10.35|10.1|10.205||10.8|10.17|10.285|10.25|10.92|10.4|10.36|10.9574|10.9835|10.4|10.2|9.91
01815|1172512|/equities/esports-technologies|R2000GROWTH|11.478|11.688|12.498|11.709|12.018|12.903|13.503|14.331|14.997|14.433|14.52|14.55|15.03|15|14.703|15.243|14.52|16.2||16.5|14.4|16.203|16.8|17.58|17.151|18|18.72|20.472|21.333|23.1|24.9|36.6|20.7|21.03|19.2|19.506|19.2|17.586|16.836|17.235|16.8|18|16.47||15.003|15|15|15.15|15|14.43|15.033|15.012|15.306||13.128|14.4|15|13.803||14.1|14.709|12.603|12.36|13.5|15.303|15.003|14.994|16.5|17.1|18.915|12.45|15.9|16.5|16.8|18.3|18.9|18.6|18.066|18.909|19.8||21|21.3|21.6|22.8|23.4|24|24.606|22.5|23.706|21.603|23.7|23.403|24.675|24.057|27|27|27.9|26.739|27.303|26.703|24|23.1|23.103|24|24|24.003|24.903|24.903|24.597|24|26.1|27|28.5|30|33.3|35.1|36.3|35.7|36|36.6|36.6|36.6|36.9|36.9|41.7|43.8|47.1|47.1|52.5|56.358|55.2|58.5|61.5|58.8|57.6|56.7|56.1||55.218|54|55.2|58.2|58.8|55.2|61.8|61.8|58.5|60.9|60|62.4|63.6|66|70.389|69.3|68.7|65.7|65.1|66.9|67.8|66|66.6|66.003|66|66.3|67.2|65.4|63.15|64.5|69.6|67.8|63.003|63|62.7|64.8|64.8|67.5|66|68.7|72|71.1|69.75|66.15||66.6|68.4|73.5|77.1|80.4|85.5|81.3|74.7|77.1||70.8|68.7|76.803|81.6|76.8|84.3|105.3|123.9|106.8|102|103.269|82.8|82.5|90||93.6|78.9|78|81|90.6|86.1|85.2|84.6|84.903|82.8|82.5|81.3|99.3|89.7|82.5|90.6|98.1|100.5|97.5|99.9|108.9|117.6|118.2|128.7|127.5|128.451|131.1|135.9|157.8|166.5||171.3|178.203|166.203|172.8|170.4|180.3|199.2|210|201.945|194.55|195|197.4
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|22.87|23.04|23.16|23.46|24.31|25.14|26.3046|26.49|27.07|27.77|28.42|28.32|28.52|29.35|29.065|29.285|29.215|29.05||29.71|28.8|28.94|28.91|28.83|28.91|29.2|28.9|28.75|28.71|28.51|28.74|29|28.88|28.93|28.81|26.84|27.09|27.03|27.182|26.84|26.63|26.53|26.93||26.95|26.68|25.4298|26.08|26.17|25.78|25.19|25.425|25.14||25.02|24.695|24.905|24.63||24.97|24.725|24.7218|24.36|22.47|22.33|22.76|23.35|23.62|23.02|23.11|23.41|23.97|23.93|23.995|24.78|24.84|24.385|23.75|24.18|24.291||24.01|24.09|23.75|23.74|23.6|23.8|23.86|23.57|24.01|24.11|23.25|23.28|22.72|22.195|22.05|22.49|23.35|22|21.645|21.81|21.34|20.69|20.56|20.24|20.072|20.06|20.18|19.41|19.19|17.94|18.6601|18.61|20.21|20.205|20.7|20.11|19.95|19.29|19.32|19.05|19.4|19.26|18.95|18.5|18.7|19.34|19.25|18.95|19.105|19.74|19.63|19.92|20.58|20.58|20.11|19.66|19.4||19.78|19.56|20.065|19.98|20.46|20.925|21.51|21.51|21.48|21.85|22.7|22.7416|22.36|22|22|22|21.1723|20.85|20|21.52|20.81|20.85|20.12|19.97|19.68|19.5104|19.55|19.34|19.21|19.24|19.19|19.03|18.915|18.66|18.25|17.835|17.39|17.675|17.85|17.8|18.13|18.12|16.89|18.14||18.27|18.13|18.34|18.52|18.28|17.79|17.31|17.21|17.05||16.63|16.42|16.63|16.25|16.025|16.66|17.23|17.43|17.17|17.35|17.44|17.66|17.47|17.5||17.22|16.24|15.8|15.97|16.34|16.01|16.09|16.33|16.58|16|16|15.69|15.79|15.88|15.835|16.98|16.86|15.71|20.69|20.11|20.063|20.28|19.875|19.85|19.66|19.76|20.12|20.62|20.16|19.88||19.79|19.7|19.58|19.055|18.64|18.435|18.78|19.39|19.475|19.505|19.54|19.5
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|7.05|7.278|7.502|7.359|7.35|8.408|8.775|8.547|8.303|8.25|7.965|8.242|8.25|8.393|8.701|8.809|8.865|9.152||9.299|9.075|9.45|9.45|9.45|9.443|9.45|9.765|9.941|10.236|10.359|10.38|10.643|10.562|10.8|10.35|9.752|9.87|10.608|10.752|10.95|10.8|11.267|11.85||11.112|10.505|10.05|11.1|11.12|10.5|9.45|9|9.159||8.723|8.475|7.598|7.5||8.239|8.1|8.553|8.25|7.974|8.839|9.174|9.45|9.18|9|9.014|9.303|9.45|9.377|9.75|9.6|9.165|9.225|9.624|12.9|13.65||13.5|13.674|13.951|14.25|13.2|13.365|14.85|13.95|15.15|14.25|14.1|16.35|16.8|15.6|15.675|16.65|17.1|17.1|16.65|16.65|16.8|16.5|15.6|16.2|16.05|16.35|16.5|15.75|16.2|17.55|18.9|20.55|21.15|21.525|22.95|24.375|23.85|24|25.65|28.8|30.075|29.7|25.35|24.15|27|29.4|36.027|33.15|30.3|18.9|48.6|49.8|48.45|52.8|49.35|43.95|42.9||42.45|36|35.265|33.45|36.15|34.95|31.5|25.875|24.3|24.315|26.7|27|27.3|26.4|25.05|23.85|25.95|26.7|25.052|24.3|22.8|23.1|18|16.35|16.05|16.875|17.25|16.5|15|15|17.55|19.2|19.95|18.975|19.2|19.65|20.7|20.1|17.25|18.45|19.95|19.05|18.15|16.502||18.6|17.25|17.175|15.45|12.75|13.2|12.018|11.7|11.55||11.85|11.415|11.415|11.155|11.402|11.552|11.103|9.601|8.019|7.515|7.098|6.9|7.051|7.767||7.2|7.05|6.9|7.194|6.975|6.75|6.75|7.2|7.125|7.5|8.52|7.997|7.95|10.201|9.3|9.15|9.152|8.745|7.271|6.75|6.604|6.08|6.3|6.324|6.655|6.75|6.617|6.197|6.21|6.152||7.05|7.258|7.237|6.756|7.515|8.28|8.421|8.85|9.468|9.495|9.476|9.951
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|28.73|28.98|29.08|27.76|27.92|28.72|29.16|29.49|29.53|29.03|28.68|28.7449|29.31|29.36|29.01|28.93|30.05|30.455||30.64|31.01|31|31.23|30.93|30.41|30.41|31.05|30.65|31.075|31.59|32.01|31.31|31.33|31.29|31.47|31.28|31.26|31.13|31.24|30.7|31.68|32.2|32.43||32.21|32.15|31.78|30.85|30.475|30.1|29.58|29.93|29.75||29.68|29.7904|29.55|29.6929||29.74|29.49|30.24|29.415|29.54|30|30.61|31.36|31.35|30.13|30.37|30.43|30.94|30.82|31.4|31.89|32.43|31.71|32.6433|32.63|33.2||32.87|32.77|32.45|31.88|32|32.2|32.13|31.95|32.18|32.92|32.32|32.32|31.86|32.75|31.8|32|32.285|31.891|31.84|31.39|30.71|29.86|29.58|29.27|29.13|29.49|29.97|29.44|28.62|27.5891|28.3|28.67|28.585|28.42|29.43|30.15|31.29|29.255|29.05|29.15|29.99|30.04|30.49|31.2|32.5|33.14|33.325|34.325|34.5|34.61|35.23|35.22|35.75|35.5501|35.515|35.18|34.62||34.41|34.07|34.265|34.5|34.65|35.51|35.92|35.875|35.77|35.94|36.65|37.85|36.89|36.96|36.17|35.77|35.23|34.73|34.44|34.26|34.2|34.4|33.82|33.46|34.07|34.3|33.49|31.86|31.33|30.76|30.76|30.37|31.09|31.235|31.23|30.9|31.16|31.18|31.44|32|32.32|32.56|32.03|31.05||31.65|31.275|31.16|32.16|31.95|31.13|29.65|29.4|29.36||28.56|28.31|29.88|29.42|30.37|32.06|33.2|33.64|32.99|32.67|32.085|31.75|31.79|32.09||32.41|32|30.8|29.95|30.385|29.985|30.4|30.53|29.79|29.31|29.14|28.38|29.05|28.7|28.83|29.16|29.47|29.64|28|27.83|28.38|28.975|29.4|29.01|28.6|29.28|30.77|31.75|31.13|30.93||31.01|30.62|31.44|32.23|32.16|32.6761|32.87|33.21|32.9|32.73|33.2|33.2
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|11.16|10.8|10.85|10.45|11.2199|11.65|11.752|11.47|11.31|11.04|10.655|9.24|8.415|8.47|8.595|9.31|9.1348|9.25||9.3|10.1|10.1001|9.724|9.5608|9.28|9.47|9.68|9.47|9.7|8.88|8.8209|8.62|8.69|8.675|8.64|8.54|8.285|8.48|8.54|8.0699|7.87|8.18|8.59||8.46|8.2|8.03|7.24|6.49|6.24|5.97|5.6857|5.615||5.46|5.44|5.35|5.4||5.5601|5.58|5.63|6.605|6.65|7.135|7.17|7.49|7.395|7.05|7.21|7.1|7.01|7.23|7.67|7.9125|8.02|7.91|7.835|7.905|8.09||8.18|8.08|8.43|8.17|7.555|7.52|7.56|7.58|7.67|7.3839|6.8|6.75|6.73|6.66|6.54|7.66|7.88|8.08|8.13|8.17|8.19|7.95|7.95|7.96|7.91|7.8|7.77|7.55|7.37|7.29|7.66|7.25|7.22|7.0762|7.3187|7.15|6.8308|6.32|6.48|6.36|6.26|5.95|6.14|6.35|6.57|7|7.085|7.395|7.4|7.58|7.51|7.54|8.06|7.71|7.72|7.4023|7.43||7.5065|7.28|7.35|7.5117|7.66|7.82|8.04|7.83|7.95|7.9101|8.27|8.63|8.63|8.68|8.595|8.5004|8.46|10.06|9.66|9.41|9.26|9.43|9.2|8.38|8.42|8.64|8.33|8.14|8.011|8.15|8.4|8.69|8.92|8.49|8.205|8.06|7.6385|7.41|7.56|7.53|8.06|8.11|8.21|7.7566||7.89|7.5634|7.6901|8.22|8.095|8.338|7.9|7.4201|7.59||7.73|7.37|7.54|7.11|7|8.02|8.93|9.37|8.865|8.6217|9.72|9.7079|9.4401|9.7966||10.05|8.1301|7.14|6.91|7.36|7.69|7.92|8.29|8.8499|8.6701|8.95|8.2753|8.8|9.27|9.52|10.52|10.84|11.365|12.22|12.62|13.09|13.25|13.48|13.9401|13.88|13.9|14.26|14.5|14.5|14.05||14.72|14.45|14.18|13.9|14.06|14.1194|14.43|15.25|15.56|15.7972|16.38|16.8
01820|949588|/equities/intelligent-systems|R2000GROWTH|30.4988|30.23|31|30.69|30.435|30.67|31.0401|31.0816|31.17|32.25|31.65|32.49|32.5|32.4|32.21|32.85|33.39|33.14||32.7556|30|33.535|34.4773|34.54|34.09|34.41|34.5|34|34|33.97|33.97|32.785|32.8052|31.55|32.375|32.05|31.965|31.6|31.835|32.03|31.58|31.5758|32.43||32.0642|31.296|31.5|31.5|29.79|28.25|28.1|28.25|28.11||27.6159|27.74|27.65|27.805||27.82|27.72|27.88|27.39|27.6|27.35|27.53|27.98|27.57|27.85|27.53|27.1109|27.11|27.69|27.84|28.93|28.92|29.175|29.49|29.81|29.52||30|29.21|29.59|28.87|28|27.915|27.84|28.51|28.41|27.79|27.14|27.0201|26.04|24.5973|24|23.5165|23.97|24.0074|23.2|22.72|22.54|22.0201|22.03|21.75|21.49|21.58|21.92|21.43|20.88|21.49|21.7|21.5801|20.56|21.58|21.91|21.47|21.7|21.6|21.53|21.35|21.68|21|21.3|21.31|21.36|21.65|21.6|21.76|21.8|22.35|23.6|23.8|23.92|24.07|24.12|24.02|23.73||23.99|23.3|23.91|23.86|23.79|24.05|23.88|23.57|23.79|24.06|23.81|24.14|24.03|24.19|24.28|24.585|23.93|24.5501|24.4005|24.3201|24.4244|24.52|24.38|23.85|23.58|22.96|22.7|22.4|22.65|22.63|22.07|22.21|22.11|22.01|22.05|22.03|21.515|22.42|22.57|23.215|23.33|22.665|22.65|22.34||22.45|23.471|23.69|23.4|23.23|22.755|22.09|20.97|21.135||20.455|20.66|22.04|21.37|20.84|21.98|23.75|24.36|23.52|23.46|22.47|22.865|22.59|22.91||23.03|22.88|22.11|21.4|21.72|22.045|22.8|22.7|22.99|22.61|23.2|22.88|23.79|23.51|23.125|24.475|24.52|22.23|22.5139|22.47|22.75|22.75|22.64|22.61|22.77|22.27|22.61|23.54|24.1|24||23.74|23.95|24.3|24.11|24.55|24.88|24.71|26.22|27.52|26.79|27.15|27
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|1.23|1.31|1.42|1.2301|1.22|1.33|1.42|1.35|1.38|1.235|1.16|1.2|1.19|1.21|1.21|1.21|1.19|1.1412||1.19|1.18|1.24|1.21|1.1521|1.1|1.13|1.13|1.05|1.1|1.19|1.21|1.2|1.14|1.13|1.24|1.3|1.1611|1.16|1.08|1.08|1.0615|1.15|1.09||1.0041|0.933|0.96|0.95|0.8032|0.7478|0.7154|0.7|0.71||0.6664|0.6756|0.7013|0.7154||0.76|0.7689|0.76|0.7668|0.7701|0.7982|0.7571|0.8162|0.8246|0.7531|0.7102|0.6676|0.6931|0.751|0.78|0.7283|0.6701|0.6785|0.69|0.6995|0.735||0.7001|0.7285|0.74|0.7682|0.7586|0.76|0.8606|0.9401|0.9662|0.95|1.05|1.1|1.15|1.07|1.21|1.2|1.34|1.33|1.42|1.4903|1.52|1.34|1.3421|1.33|1.36|1.33|1.38|1.21|1.155|1.18|1.24|1.27|1.3|1.3|1.45|1.52|1.55|1.44|1.48|1.55|1.58|1.56|1.62|1.66|1.7|1.78|1.8|1.85|1.87|1.92|1.88|1.91|1.925|1.88|1.775|1.68|1.67||1.66|1.7|1.82|1.85|1.97|1.98|1.98|1.9|1.92|1.9|1.93|2.04|2.04|2.04|2.08|2.11|2.11|2.21|2.2|2.22|2.0889|2.12|2.18|2.06|2.03|2.07|1.94|2.05|1.89|1.97|2|2.07|2.11|2.3|2.5|2.35|2.325|2.395|2.3919|2.42|2.443|2.37|2.3|2.0901||2.21|2.2|2.295|2.44|2.52|2.63|2.3709|2.15|2.15||2.49|2.46|2.54|2.51|2.72|2.74|2.87|3.01|2.91|2.95|2.96|2.93|2.98|3.02||3.045|3.01|2.99|2.93|2.82|2.81|2.7|2.69|2.8|2.67|2.43|2.09|2.53|2.69|2.66|2.69|2.73|2.7819|2.82|2.82|2.89|2.96|2.9301|2.945|2.9007|2.96|3.14|3.12|3.07|3.05||3.19|3.11|3|2.95|3.09|3.08|3.13|3.23|3.285|3.15|3.375|3.72
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|4.804|4.926|4.802|4.404|4.432|4.6|4.634|4.6|4.51|4.506|4.4|4.3|4.32|4.288|4|4.35|5.9|5.72||5.998|5.914|5.6|5.4|5.72|5.242|6.178|6.25|6.714|6.608|6.274|6.146|5.6|5.704|5.85|6.12|6.31|6.3|6.228|6.54|6.6|6.584|6.4|6.41||6.054|6|5.932|5.834|5.8|5.856|5.702|5.088|4.926||4.84|4.764|4.76|4.778||4.9|4.9|4.832|4.9|4.9|4.8|4.594|4.354|4.11|4.312|4.471|4.512|4.7|4.6|7.624|6.41|6.52|6.7|6.4|7.3|7.202||7.456|7.138|7.4|7.224|6.906|6.62|6.656|6.42|6.228|6.272|5.6|6|6|6.3|6.66|6.65|6.642|6.752|6.8|6.934|6.756|6.652|6.6|6.402|6.532|6.586|6.6|6.6|7.36|7.3|7.404|7.458|7.4|7.7|7.96|7.858|8.2|7.732|7.65|7.916|7.942|7.97|7.832|8.2|8.1|8.2|8.72|9.402|9.67|9.81|9.8|9.8|10.266|10.5|9.482|9.434|9.434||9.83|9.802|10.004|10.2|10.402|10.5|10.632|10.142|10.028|10.44|10.676|10.8|10.52|10.8|10.3|10.316|10.35|9.84|9.8|10.212|10|9.804|9.6|9.4|9.5|9.6|9.6|9.658|9.6|10.002|10|10.898|11.002|11.19|11.2|11.202|11.641|11.8|11.64|11.842|11.61|11.6|10.802|10.754||11.468|11.522|11.73|12.02|12.004|11.622|11.242|10.742|10.8||10.022|8.8|9.342|9.44|10.08|11.08|12.011|11.02|10.39|10.204|9.3|8.82|9.052|8.8||8.46|8.26|8.1|8.438|9.054|8.986|9|9.22|9.3|9.45|10.034|9.741|10.11|11.018|10.94|11|11.2|11.16|10.748|9.588|9.512|10.04|10.321|10.424|11.062|11.4|11.008|10.602|10.566|10.38||10.822|11.072|10.72|10.6|11|11.01|11.61|11.78|11.85|11.4|12|11.6
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|72.63|73.1747|73.8|72.08|74.6987|75.705|73.8|73.2484|75.85|77.08|75.73|76.1|75.33|74.65|74.34|74.41|74.11|74.3497||75|75.03|74.7|73.54|74.73|73.82|71.5547|72.85|71.55|71.42|70.79|72.21|71.9|72|70.16|69.56|66.67|74.03|75.05|74.07|72.37|73|72.34|73.25||73.07|72.15|71.81|70.12|69.8701|67.77|66.7041|64.8|64.28||64.18|63.58|62.9|65.02||65.23|64.68|65.93|64.65|64.58|63.52|63.74|65.301|64.35|61.68|61.54|61.74|61.76|61.48|62.635|63.4|62.66|62.74|63.3|64.62|65.98||67.56|66.16|65.6|64.4733|64.51|64.62|64.62|64.21|66.11|65.26|63.6495|65.09|64.5|62.19|62.17|62.24|61.42|59.37|60.6|65.4|63.6042|62.1412|58.81|56.79|53.1|47.9|48.04|47.85|47.45|46.55|47.01|46.77|46.77|46.77|47.39|47.92|47.8301|47.1|46.65|46|47.4|46.9301|47.13|47.08|48.41|48.2799|48.75|49.73|49.69|49.03|48.55|48.38|49.0601|48.7|48|47.8|47.38||48.135|48.5001|50.33|50.12|50.28|50.5|50.57|50.21|50.5|51.21|51.78|51.5|50.56|51.79|52.25|51.84|51.6321|51.6|50.39|50.52|51.25|51.94|52.43|52.41|53.815|53.52|53.4128|52.24|50.26|50|50.64|49.3|48|47.1458|46.45|45.74|44.76|45.095|45.27|46.3|46.865|45.89|44.64|44.08||44.69|46.075|47.02|48.5|47.75|47|46.3618|46.67|44.01||43.35|43.84|46.275|46.08|46.5|48.08|48.56|48.48|48.79|48.5663|48.2|48.95|48.74|48.605||49.01|47.3006|47.015|46.89|48.23|47.51|47.65|47.5031|47.09|46.2565|46.0101|46.01|46.32|46.26|45.55|46.36|46.06|46.31|46.53|45.9|46.17|47.27|47.29|48.17|48.6|48.915|48.72|49.27|49.3714|49.05||49|49.55|49.91|49.37|50.71|50.75|50.59|51.23|54.55|54|54.32|54.67
01824|997802|/equities/beyondspring-inc|R2000GROWTH|1.11|1.09|1.03|0.9201|1.4|1.6|1.7|1.7001|1.66|1.82|1.7704|1.82|1.8403|1.844|1.86|1.9449|1.79|1.81||1.94|2.02|1.91|1.9|1.91|2.2|2.62|2.88|2.97|2.75|2.53|2.51|2.4501|2.55|2.4|2.49|2.48|2.46|2.61|2.51|2.36|2.12|2.0404|2.01||2.0001|1.89|2.13|1.93|1.71|1.7001|1.76|1.7801|1.72||1.7102|1.42|1.42|1.45||1.65|1.63|1.79|1.57|2|1.56|1.0895|0.8601|0.88|0.6|0.56|0.55|0.542|0.5502|0.551|0.55|0.56|0.56|0.55|0.5481|0.59||0.582|0.58|0.58|0.6298|0.64|0.68|0.7065|0.7|0.65|0.61|0.6|0.6701|0.666|0.665|0.7005|0.7|0.701|0.7104|0.75|0.7639|0.8013|0.7502|0.7387|0.7901|0.76|0.76|0.81|0.7501|0.82|0.88|0.86|0.86|0.95|0.9501|0.96|0.95|0.93|0.92|0.92|0.94|0.96|0.94|0.991|1.0087|1.14|1.2|1.26|1.25|1.32|1.4|1.39|1.4|1.48|1.45|1.3105|1.25|1.22||1.22|1.25|1.29|1.25|1.3126|1.3|1.42|1.38|1.4|1.48|1.5|1.55|1.5571|1.53|1.51|1.48|1.42|1.3748|1.37|1.45|1.3901|1.4|1.35|1.3032|1.2802|1.29|1.25|1.31|1.3|1.3|1.34|1.43|1.48|1.45|1.38|1.54|1.54|1.5353|1.52|1.58|1.63|1.6|1.49|1.51||1.4|1.36|1.3511|1.38|1.36|1.39|1.4638|1.4|1.45||1.34|1.24|1.375|1.58|1.59|1.66|1.655|1.58|1.52|1.46|1.36|1.3|1.3|1.23||1.2|1.13|1.14|1.13|1.24|1.26|1.21|1.21|1.25|1.22|1.23|1.2|1.22|1.43|1.425|1.515|1.58|1.525|1.63|1.52|1.51|1.54|1.67|1.83|1.87|1.82|1.8|1.86|1.89|1.985||2.14|2.2|2.18|2.18|2.36|2.45|2.37|2.45|2.355|2.22|2.18|2.29
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|32.26|31.53|31.92|31.99|32.5|33.07|33.22|33.96|34.62|34.3|33.9084|33.61|33.77|33.57|33.66|33.92|33.88|34.0955||33.83|33.71|33.41|33.7|34.03|34|33.95|34.49|34.3401|34.52|35.125|34.86|34.77|34.735|34.82|34.94|35.41|35|35.25|34.98|34.92|34.86|34.88|35.26||35.4248|35.37|34.79|34|34.07|33.45|32.66|32.79|32.68||32.4501|32.51|32.43|32.63||32.58|32.18|32.2|31.76|31.79|32.44|32.75|32.75|32.79|32.66|32.88|32.86|32.66|32.85|32.98|32.68|32.73|31.98|31.9702|32.78|33.49||33.12|33.22|33.43|33.3|31.52|30.91|31|30.65|30.42|31.74|30.8812|31.11|30.92|30.6|30.79|30.99|31.5|31.5|31.96|31.59|30.91|30.84|30.46|30.135|29.71|29.2|29.43|29.66|29.81|28.44|28.7291|28.36|28.525|28.57|28.68|28|28.74|28.21|28.12|28.06|27.78|27.67|27.33|27.355|27.71|28.59|29.08|29.27|28.76|29.21|29.3101|29.28|29.55|28.86|28.15|28.14|28.15||28.12|27.8|28|28.01|28.1756|28.37|28.96|28.68|28.645|28.245|28.525|28.54|28.22|28.25|28.25|28.1|27.93|28.1|27.86|28.72|28.12|29|28.96|28.8|28.46|28.46|28.62|28.67|28.56|28.63|28.3185|28.5|28.26|28|27.28|26.46|25.94|25.86|25.96|25.8901|26.1|26.19|25.72|25.15||25.05|24.6|24.74|24.93|24.87|25.02|24.75|24.75|24.9||25.05|24.75|25.34|24.6375|25.04|25.74|26.23|26.25|26.25|26.27|25.7743|25.45|25.32|25.35||25.705|25.53|25.61|25.4119|25.9|25.97|25.95|26.07|26.1|25.88|25.68|25.25|25.39|24.5|24.97|25.48|25.95|26.05|25.8|26.01|26.1332|25.9409|26.18|26.67|26.555|27.35|27.62|27.5051|27.5|27.4||27.43|26.91|26.76|27.16|27.37|28.13|28.57|29.19|28.63|28.4194|28.68|28.67
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|8.72|8.66|8.655|8.67|8.82|8.96|8.51|8.67|8.55|8.28|8.11|8.1|8.11|7.73|7.95|8.1|8.0411|8.0631||8.65|8.76|8.85|9.13|9.298|9.02|8.74|9.58|9.56|9.64|9.75|9.85|9.73|9.36|9.41|9.8|9.78|9.74|9.8|9.83|9.54|9.6001|9.68|9.73||9.55|9.26|8.96|8.59|8.2367|7.89|7.77|7.8201|7.78||7.61|7.67|7.64|7.96||8|7.9901|8.14|7.9514|8.4|8.56|8.65|8.735|8.75|8.7301|8.8231|8.78|8.65|8.65|8.69|8.65|8.13|8.3012|8.28|8.1463|8.1302||8.14|8.1322|8.11|8.14|7.91|7.915|7.6101|7.2241|6.9|6.7685|6.66|6.82|6.8214|6.9037|6.8401|6.93|7.05|6.67|6.78|6.9|7.3|7.14|6.83|6.76|6.73|6.0205|6.69|6.32|6.31|6.07|5.62|5.23|4.95|4.89|5.04|4.7|4.78|4.6|4.55|4.5|4.58|4.55|4.65|4.86|5.13|5.45|5.62|6.0299|6.13|6.25|6.16|6.32|6.81|7.0092|7.72|7.9003|8.2||8.315|8.51|8.83|8.842|8.84|8.86|9.05|8.83|8.715|8.63|8.76|8.98|9.03|9.12|9.22|8.71|8.83|8.54|8.51|8.49|8.455|8.55|8.74|8.25|8.09|8.043|8.03|7.96|7.76|7.93|8.67|8.5|8.2343|8.07|8.1|7.91|8.05|7.535|7.46|7.67|9.09|8.63|8.37|8.0704||8.35|8.14|8.09|8.19|8.14|7.9|7.85|7.78|7.71||7.69|7.95|8.56|8.63|8.89|9.25|9.02|9|8.31|8.07|7.82|7.89|7.78|7.99||8|7.72|7.0401|7.14|7.54|7.47|7.295|7.05|6.72|6.38|6.18|6|6.1|6.245|6.03|6.03|6.15|6.16|6.08|5.89|5.89|5.91|6.11|6.365|6.65|6.83|7.09|7.34|7.18|7.145||7.39|7.41|7.55|7.79|8.215|8.61|8.43|8.32|8.21|8|8.09|8.24
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|7.03|6.97|8.53|8.62|9.02|9.2899|9.275|9.335|9.37|9.27|9.4|9.3|9.32|9.31|9.285|9.415|9.37|9.09||9.73|9.7531|9.66|9.7|9.71|9.92|10.13|10.26|10.35|10.23|10.38|10.62|9.78|9.635|9.67|9.57|9.75|9.62|9.13|9.3|9.13|9.19|8.97|9.49||9.69|9.5|9.34|9.41|9.1951|8.96|8.99|8.7775|8.62||8.285|8.35|8.31|8.46||8.3493|8.265|8.03|8.01|8.2|8.64|8.75|8.77|8.7|8.57|8.56|8.41|8.21|8.02|8.39|8.51|8.39|8.02|8.13|8.05|7.99||8.015|7.68|7.88|7.83|7.99|8.21|8.26|8.54|8.51|8.43|8.78|8.65|8.3603|8.5|7.915|7.8|7.74|7.5|7.47|7.48|7.79|7.65|7.04|7.76|7.77|7.7|7.2605|7.27|7.1|7.04|7|7.13|6.89|6.96|7.14|7.007|6.8201|6.1|6.97|6.65|6.55|6.52|6.66|6.73|6.9|7.03|7.18|7.08|7.05|7.26|7.35|7.331|7.49|7.6|7.7|7.62|7.535||7.45|7.52|7.59|7.53|7.35|7.635|7.9|7.76|7.5714|7.58|7.83|8|7.92|7.96|7.91|7.85|7.93|8.1101|8.05|7.92|7.79|7.6|9.67|9.79|9.61|9.66|9.64|9.475|9.67|9.83|9.8|9.55|9.57|9.65|9.73|9.36|9.49|9.4407|9.5|9.75|9.75|9.57|9.32|9.31||9.56|9.335|8.95|8.95|9.11|8.9|8.59|8.55|8.5409||8.67|8.47|8.745|8.86|9.13|9.31|9.7|9.72|9.36|9.33|9.25|9.1|9|9.5115||9.3|8.73|8.49|8.44|8.32|8.275|8.26|8.26|8.1|8.0836|8.15|7.98|8|8.25|8.26|9|8.5|7.96|8.19|7.94|7.86|6.935|6.78|6.99|7.2|7.47|7.82|8.05|8.03|8.12||8.17|8|8.37|8.595|8.78|9.1|9.22|9.45|9.63|9.67|9.7|9.75
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.19|10.445|10.95|10.63|10.52|10.59|10.48||10.45|10.58|10.475|10.46|10.58|10.69|10.84|10.69|10.74|10.77|11.08|11.14|11.05|11.17|11.045|11.08|10.94|10.9|10.71|10.67|10.55|10.72|10.95|10.98|11.12|10.95|10.84|10.73|10.565|10.58|10.61|10.56|10.37|10.35|10.23|10.21|10.06|10.17|10.21|10.22|10.27|10.195|10.09|9.915||9.99|9.9|9.92|10.02|10.29|10.12|10.01|10.26|10.26||10.13|10.02|10.24|10.2|10.27|10.99|11.53|11.63|11.76|11.51|11.61|11.4|11.4382|11.43||8.05|8.07|8|7.81|7.8637|7.77|8.08|8.12|7.9333|7.81|7.68|7.62|7.86|7.88|8.12|8.07|7.83|7.93|8|7.9|8.18|8.29|8.3|8.35|8.55|8.75|8.7325|8.717|8.36|8.34||8.39|8.26|8.25|8.28|7.9001|7.94|8.1109|8.13|8.01|8.1404|8.12|8.065
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.55|2.72|2.94|2.985|3.11|3.34|3.38|3.4|3.45|3.44|3.35|3.335|3.51|3.835|3.72|3.735|3.6401|3.81||3.815|3.9|3.87|3.83|3.865|3.72|3.685|3.85|3.845|3.79|3.835|3.81|3.79|3.9|3.81|3.89|3.9|3.76|3.74|3.795|3.655|3.64|3.65|3.89||3.825|3.76|3.58|3.48|3.51|3.37|3.24|3.16|3.21||3.34|3.32|3.33|3.41||3.28|3.26|3.38|3.29|3.27|3.37|3.46|3.52|3.5514|3.385|3.4|3.45|3.475|3.6|3.65|3.68|3.72|3.65|3.55|3.54|3.67||3.66|3.73|3.51|3.62|3.68|3.695|3.82|3.84|3.93|3.875|3.88|4.205|4.22|4.185|3.96|3.8707|3.98|4.765|4.655|4.74|4.7457|4.65|4.44|4.32|4.26|4.065|3.92|3.79|3.73|3.74|3.605|3.75|3.895|4.03|4.04|3.95|3.835|3.72|3.51|3.43|3.33|3.27|3.28|3.4|3.85|3.9|3.9039|4.01|4.1|4.28|4.12|4.08|4.15|4.095|3.875|3.74|3.805||3.87|3.705|3.87|3.825|4.03|3.9408|4.175|4.1|4|3.82|3.94|4.03|3.82|3.76|3.78|3.96|3.97|3.755|3.82|3.69|3.55|3.575|3.57|3.85|4.07|4.2|4.135|4.0907|4.01|3.78|3.73|3.73|3.9|3.84|3.815|3.5596|3.53|3.7|3.67|3.85|3.84|3.8|3.52|3.55||3.79|3.95|4.0801|4.26|4.11|3.99|3.74|4.07|4.28||4.19|4.25|4.56|4.63|4.73|5.06|5.395|5.555|5.47|5.399|5.34|5.39|5.185|4.89||5.25|5.16|4.871|4.7101|4.325|4.22|4.1915|4.265|4.4|4.14|4.01|3.84|4|3.9024|3.96|4.37|4.37|4.37|3.9|3.56|3.63|3.54|3.51|3.54|3.45|3.71|3.85|3.95|4.115|4.15||4.1|4.07|4|3.84|3.88|3.67|3.68|3.77|3.8|3.84|3.72|3.78
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|41.83|43.1238|43.61|42.71|42.585|44.72|45.67|45.45|46.62|46.685|45.88|46.75|48.39|48.215|48.57|49.27|48.85|48.18||48.12|49.1|49.585|50.38|50.77|51.01|51.15|50.65|48.91|49.29|50.2|51.02|49.5|48.77|48.85|48.21|47.03|45.266|44.71|45.125|44.17|44.29|44.41|44.25||44.09|42.855|41.22|40.65|41.27|41.54|41.3|42.86|41.9||43.18|42.995|42.6|42.77||42.57|42.25|43.29|42.5341|42.81|42.93|44.7123|45.42|46.205|45.15|46.11|46.42|45.61|45.5|46.57|47.26|46.69|45.825|45.43|46.14|46.72||46.24|47.11|47.05|47.61|46.4039|47.21|47.07|45.965|45.45|45.76|43.92|43.77|43.8|43.69|43.01|44.595|45.36|45.03|45.12|45.1|44.25|42.28|40.44|39.37|39.595|38.99|41.23|40.77|39.88|38.67|39.51|39.81|40.17|39.86|41.505|43.94|45.695|45.57|45.26|43.91|45.54|45.68|46.485|48.05|48.065|49.06|49.75|50.65|50.2745|52.22|52.172|53.405|54.19|53.21|52.28|52.32|52.2393||52.33|51.15|52.16|52.82|53.64|55.54|57.26|57.36|58.11|58.38|60.66|61.96|62.26|63.18|63.31|63.85|61.57|61.54|60.71|61.32|61.6101|62.015|63.94|63.84|65.05|65.15|61.76|61.09|61.55|62.3|62.5|61.02|60.79|59.65|58.78|58.53|57.76|58.03|58.0089|58.51|58.95|60.53|61.2078|60.41||62.12|61.01|60.45|61.48|61.11|59.19|59.14|57.98|58||57.49|57.84|59.9|59.02|60.73|65.22|68.02|70.4431|71.42|71.09|73.8|73.21|72.13|72.32||72.82|71.308|70.75|69.9|70.66|69.74|70.71|70.99|72.15|72.29|72.75|72.27|74.62|72.91|71.48|74.66|76.42|78.74|81.05|81.68|88.8|91.14|91.33|88.31|87.23|89.1|89.98|89.54|85.98|85.52||86.89|85.01|83.9454|84.03|86.98|87.94|88.03|88.03|87.9117|89.76|90.2|90.04
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|7|6.61|6.74|5.35|5.13|5.5|5.88|6.04|6.18|5.95|5.98|6.38|7.03|6.8|6.51|7.0126|6.84|7.03||7.05|7.15|6.86|5.69|5.58|5.51|5.83|6.72|6.51|6.65|6.99|7.735|6.83|7.1|7.09|7.98|8.5|7.9|8.58|7.81|7.03|6.52|6.82|7.9||6.56|5.39|5.2|4.76|4.2|3.71|3.89|3.48|3.28||3.25|3.1273|3.11|3.22||3.55|3.48|3.64|3.73|3.69|3.75|4.31|4.565|4.65|4.7911|4.99|5.22|5.21|5.57|6.01|6.06|6.12|5.78|5.75|5.83|6.13||6.31|6.11|6.16|7.45|7.91|8.2|9.409|9.51|8.89|9.42|9.3|9.2|10.05|10.295|10.5|10.85|12.185|13.02|13.11|13.5|13.7523|12.78|11.45|10.56|10.6|10.84|11.11|10.84|10.26|9.46|9.91|10.04|10.3301|11.01|12.7918|11.96|11.78|10.39|10.47|10.045|9.77|9.6|9.515|9.355|10.08|10.22|10.2349|10.385|10.91|12.05|12.41|12.8|13.88|13.6731|11.3|10.82|10.73||10.99|10.72|11.42|11.02|11.09|11.2501|12.59|13.41|13.03|12.53|13.05|15.0542|15.3|16.2683|17.38|16.39|16.81|14.66|13.34|14.25|13.13|13.3|12.93|11.81|11.83|12.575|11.84|10.58|10.08|11.51|12.06|11.67|11.86|9.85|8.7|7.67|7.26|7.05|7.36|7.67|6.6|5.71|5.61|5.2||5.2779|5.27|5.65|6.32|6.81|7.12|6.51|6.72|6.89||6.44|6.27|6.55|6.41|6.12|7.245|7.65|8.39|8.32|8.7|8.4|9.1|9.11|10.015||9.81|8.53|8.84|8.74|9.5201|9.21|10.12|9.93|10.51|10.13|10.92|8.8|9.91|11.54|11.7709|14.45|15.535|15.61|16.2254|15.05|15.53|15.59|16.64|17.02|17.6|18.085|19.12|20.25|20.41|19.79||20.93|20.9399|20.85|21.4|22.61|22.82|23.84|26.02|27.6|27.3722|27.92|29.28
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|36.12|34.4515|35.325|33.145|37.5|40.93|45.091|45.44|46.365|46.02|45.74|46.74|47.37|47.345|46.78|46.93|47.1|46.97||49.26|49.2|49.25|49.14|48.3|48.05|48.225|48.89|48.43|49.3375|49.5873|49.68|47.975|46.8|46.3|44.44|41.23|40.91|41.64|41.2381|40.28|38.86|39.87|40.62||40.04|39.68|38.775|38.3715|38.5|37.625|36.98|37.855|37.67||38.09|37.84|37.36|37.05||36.6|36.4|37.24|36.2|35.34|35.32|35.82|37.8|39.27|38.32|38.36|38.04|37.94|37.57|37.64|38.62|39.25|38.03|38.76|38.44|39.769||39.48|39.51|39.021|38.57|38.87|40.04|41.47|41.38|41.755|40.86|38.2|38.62|38.5889|37.37|36.41|37.19|38.92|38.62|37.185|36.365|36.48|34.95|34.55|33.91|34.73|36.325|37.83|37.07|36.405|34.37|35|35.23|35.52|35.25|36.54|36.58|36.3|34.17|34.22|34.26|36.16|36.06|36.64|36.45|38.54|39.62|39.63|39.23|38.89|40.02|39.92|40.26|40.79|39.95|38.32|37.93|38.07||40.02|40.325|41.605|42.13|42.6|43.435|43.98|43.5|43.82|44.08|45.542|46.2|46.18|46.03|45.41|44.62|44.975|43.8|42.25|42.42|42.16|41.6|41.56|41.39|40.82|40.8759|40.05|39.41|39.19|39.41|38.78|39.34|38.59|37.78|36.6101|35.04|34.39|35.05|35.68|35.78|35.69|36.0176|35.64|34.96||35.56|35.23|36.17|36.705|36.42|35.32|34.41|34.14|35.04||34.485|34.135|35.66|35.3|35.6|37.13|38.21|38.87|38.701|39.12|38.64|38.45|37.83|38||38.29|37.45|36.25|35.47|35.86|34.4|35.047|35.33|36.04|34.45|35.29|34.11|34.72|34.95|36.28|36.55|36.79|38.04|38.15|37.6189|37.55|39.11|39.63|40.65|40.97|42.02|41.93|42.35|40.83|39.93||39.87|40.19|40.26|39.635|40.145|40.8|41.47|43.09|44.25|45.33|45.52|46.22
01833|52674|/equities/chromadex-corp|R2000GROWTH|1.58|1.55|1.6|1.48|1.48|1.61|1.61|1.6|1.6|1.62|1.595|1.62|1.67|1.632|1.61|1.71|1.69|1.71||1.76|1.7884|1.8|1.82|1.82|1.8|1.82|1.82|1.85|1.89|1.96|2|1.93|1.81|1.97|1.95|1.9|1.81|1.84|1.8|1.73|1.76|1.81|2.04||2|1.932|1.93|1.93|1.89|1.75|1.7104|1.65|1.63||1.49|1.535|1.48|1.46||1.48|1.45|1.52|1.45|1.47|1.49|1.5812|1.6|1.61|1.54|1.54|1.55|1.64|1.66|1.68|1.68|1.68|1.67|1.61|1.67|1.69||1.665|1.62|1.55|1.66|1.69|1.7|1.75|1.63|1.78|1.76|1.71|1.71|1.88|1.68|1.58|1.6066|1.52|1.47|1.52|1.4884|1.37|1.32|1.28|1.41|1.4|1.37|1.455|1.4|1.37|1.35|1.23|1.16|1.21|1.26|1.3|1.28|1.33|1.26|1.23|1.23|1.22|1.15|1.19|1.21|1.28|1.355|1.365|1.38|1.4|1.45|1.41|1.4|1.43|1.4|1.38|1.37|1.37||1.39|1.37|1.3634|1.38|1.44|1.46|1.53|1.5001|1.45|1.45|1.55|1.63|1.63|1.63|1.71|1.67|1.65|1.92|1.8725|1.91|1.7511|1.79|1.72|1.69|1.65|1.69|1.64|1.75|1.75|1.88|1.87|1.89|1.71|1.68|1.69|1.75|1.75|1.68|1.705|1.72|1.8184|1.78|1.76|1.635||1.63|1.66|1.71|1.79|1.8|1.85|2.05|1.79|1.71||1.61|1.6|1.73|1.76|1.76|2.04|2.21|2.11|1.86|1.87|1.825|1.74|1.74|1.785||1.71|1.685|1.61|1.68|1.72|1.84|1.71|1.72|1.605|1.555|1.51|1.52|1.6101|1.72|1.67|1.755|1.81|1.85|1.91|1.85|1.88|1.85|1.89|1.89|1.91|1.95|1.96|2.09|2.03|2.02||2.14|2.12|2.15|2.21|2.34|2.39|2.46|2.57|2.56|2.38|2.39|2.55
01834|16552|/equities/luna-innovations|R2000GROWTH|6.3202|6.45|9.36|8.9201|9.28|9.915|10.06|9.73|10.24|10.15|9.71|9.9|9.8|9.41|8.995|9.03|8.78|8.82||9.24|9.11|9.55|9.42|9.14|9.09|9.22|9.26|9.53|9.4|9.135|8.7594|8.5|8.8|8.87|8.92|9.05|9.01|9.15|9.3454|9.14|9.02|9.21|9.05||8.842|8.83|8.95|8.78|9.66|9.285|9.92|9.0946|8.9||8.72|8.9046|8.71|8.6||8.7001|8.64|8.91|8.66|8.8|9.12|9|8.75|8.045|7.78|7.855|7.32|7.0525|7.285|7.25|7.07|6.7784|6.32|6.3|6.33|6.28||6.0501|5.945|5.85|5.85|5.88|6.0785|6.25|5.95|5.55|4.9042|4.91|5.26|5.3|5.25|5.0514|5.18|5.0875|5.02|4.9|4.83|5.07|4.98|4.7496|4.5059|4.565|4.54|4.575|4.52|4.38|4.06|4.14|4.25|4.3204|4.32|4.445|4.36|4.53|4.42|4.38|4.48|4.49|4.47|4.5|4.5201|4.485|4.47|4.57|4.59|4.8|4.9637|5.03|5.113|5.31|5.37|5.3|5.34|5.43||5.52|5.51|5.6975|5.7|5.805|5.7741|5.7611|5.6101|5.522|5.535|5.95|6.1|6.14|6.31|6.25|6.04|5.99|6.455|6.3|6.09|6.135|6.25|6.26|6.2|6.32|6.24|6.29|6.23|6.01|6.11|6.09|6.199|6.02|5.9|5.84|5.8|5.735|5.54|5.5401|5.52|5.8|5.62|5.56|5.4||5.47|5.67|5.47|5.52|5.78|5.43|5.03|4.91|4.95||4.88|4.9|5.32|5.3|5.22|5.875|6.15|6.26|6.17|6.1|6.06|5.89|5.83|6.01||5.91|5.64|5.6083|5.41|5.435|5.27|5.62|5.74|5.7|5.51|5.15|5.05|5.1|5.1|4.97|5.11|5.305|5.43|5.41|5.442|5.5|5.47|5.6|5.55|5.74|5.84|5.92|5.93|6.21|6.12||6.22|6.39|6.47|6.62|6.76|6.895|7.03|7.26|7.41|7.42|7.59|7.67
01835|48662|/equities/ampio-pharm|R2000GROWTH|5.644|5.8|5.666|5.502|5.426|5.4102|5.2|5.222|5.35|5.2|5.2|5.222|5.2|5.2|5.4|5.2|6.2|5.8||5.77|5.8|5.602|5.6|5.4|5.29|5.496|5.746|5.822|5.8|5.7|5.656|5.6|5.62|5.4|5.6|5.4|5.3642|5.37|5.21|4.704|5.416|5.62|6.014||5.826|5.722|5.8|5.642|5.612|5.562|5.134|5.414|4.606||4.424|4.1246|4.4|4.2||4.4|4.218|4.16|4.202|4.516|4.62|5.206|5.104|5.316|4.7|4|5.132|5.172|5.2|5.274|6.03|7.06|7.666|8|7.4298|8.462||8|9.3|8.6|5.4|5.008|4.8|4.7|3.98|6|5|6|6.63|7.53|8.73|9.75|9.69|9.6|9.6|9.6|9.6|9.48|9.33|9|9.84|9|8.4|8.25|6.75|6.9|6.6|7.56|7.65|6.75|6.45|5.7|5.43|4.8|17.31|18.03|18.33|19.05|19.2|19.2|21.6|21.78|22.98|22.47|24.66|27|28.5|28.8|27.36|27.45|27.18|27.18|26.34|26.25||27.9|27.06|28.02|27.03|26.4|25.89|27.15|24.18|24.6|27.03|27|27.9|30.09|30.75|30.33|30.03|30|27.9|28.56|32.4|30.75|31.35|30.3|44.97|44.4|42.9|43.92|43.74|43.47|48.63|49.5|52.29|51.15|48.48|47.4|48.36|48.42|49.47|48.21|51|50.49|48.09|48.03|45.54||47.1|49.11|48.18|48.84|48.3|53.52|54.3|54|48.33||48|49.29|50.1|60|55.02|54.18|63.87|59.97|51.99|51|51.3|52.5|51|49.5||48.15|47.46|45.06|51.42|48.57|54|54.3|52.5|49.5|59.7|60.9|60|60.6|63.54|62.1|69.06|69.66|67.5|66|62.04|65.16|60.42|75.03|77.34|67.5|69.06|63.03|99.09|107.25|108||114.03|117|115.92|120.21|126|130.2|131.01|134.19|135.3|135|132.3|135.06
01836|17278|/equities/stereotaxis|R2000GROWTH|1.9|1.91|1.97|2.07|2.12|2.14|2.17|2.25|2.07|2.35|2.5|2.48|2.46|2.43|2.45|2.61|2.6|2.48||2.521|2.49|2.39|2.3493|2.31|2.37|2.41|2.42|2.36|2.36|2.3|2.17|2.11|2.1501|2.14|2.09|2.1|2.09|2.11|2.15|2.14|2.12|2.3|2.33||2.3713|2.345|2.26|2.14|2.0601|1.96|2.01|2.045|2.01||2.05|1.9602|1.87|1.93||1.98|2.01|1.9901|1.94|1.92|1.95|2|2.03|2.07|1.97|2.02|2.08|2.11|2.13|2.23|2.27|2.33|2.32|2.2|2.1|2.11||2.15|2.05|2.09|2.15|2.07|2.03|2.01|1.82|1.78|1.7|1.67|1.7601|1.77|1.74|1.74|1.77|1.85|1.81|1.77|1.73|1.71|1.59|1.55|1.63|1.62|1.63|1.64|1.62|1.62|1.74|1.74|1.73|1.75|1.73|1.79|1.8201|1.8|1.77|1.75|1.75|1.76|1.75|1.73|1.75|1.9|1.95|1.97|2.01|2|2.03|2.045|1.9755|1.93|1.93|1.93|1.91|1.98||2.04|2.05|2.05|2.07|2.2|2.26|2.32|2.265|2.22|2.256|2.3|2.37|2.52|2.365|2.23|2.2|2.17|2.04|1.99|2.51|2.39|2.4011|2.35|2.05|1.94|2.05|2.11|2.1292|2.05|2.15|2.16|2.15|2.12|2.08|2.06|2.16|2.12|2.1|2.03|1.955|2|1.9|1.88|1.78||1.8|1.83|1.77|1.8|1.91|1.93|1.95|1.85|1.82||1.785|1.77|1.89|1.88|1.97|2.05|2.15|2.17|2.08|1.97|1.98|1.905|1.8875|2.01||1.98|1.8|1.74|1.78|1.79|1.78|1.75|1.77|1.86|1.78|1.79|1.72|1.76|1.88|2|2.17|2.28|2.355|2.51|2.46|2.45|2.58|2.64|2.76|2.75|2.75|2.84|3.08|3.18|3.28||3.35|3.35|3.31|3.45|3.38|3.48|3.44|3.54|3.6|3.5|3.525|3.58
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|286.71|279.16|285.01|273.5|278.57|289.36|291.5|291|291.1|295.69|295.28|288.71|286|286.02|285.3|286|281.435|280.98||287.85|285.02|281.79|281.26|278.8232|274.92|278.6|277.03|272.03|276.06|277.28|277.4|275.55|266.52|261.085|261.09|259.93|258.68|258.9|262.57|258.87|255.76|253.96|253||255.8|257.07|249.5|244.07|243.71|241|238.66|239.05|233.21||233.72|234.71|233.99|235.2587||237.56|235.48|235|234.36|237.98|233.67|234|237.5|239.73|238.28|237.7|239.15|239.82|236.36|238.512|240.1|239.98|239.73|239.51|240.12|240.465||238.17|242.86|234.38|233.845|232.27|236.98|248.01|246.82|250.02|249.16|244.6367|244.18|243.0411|239.06|238.92|246.57|249.8|249.86|245.77|246.7|244.95|238.89|237.65|229.9|228.9|227.05|229|230.1|228.1|222.71|224.36|221.67|219.22|216.605|219.76|222.37|220.015|219.22|216.34|215.57|218.67|214.9|213.87|217.04|215.85|216.66|217.81|218.9|215|216|215|216.76|223.5|218.58|215.27|210.68|211.4718||209|206.5|206.37|206.875|209.2|214.65|223.75|223.24|226.7|225.12|229.51|234.15|235.19|238.515|230.97|226.05|223.2|221|221.28|227.28|220.5|220.28|223.36|222.31|222.9|217.15|214.71|208.19|207.8|202.89|206.42|209.38|206.53|204.85|202.62|205.48|201|198.9293|199.455|196.64|198.99|201.79|199.0001|194.31||196.41|190.81|192.5|193.36|200.06|196.9|195.17|192.53|194.55||191.63|188.52|196.625|192.5|188.95|192.37|198.75|197.83|201.94|197.98|194.25|192.13|192.5|193.02||193.665|194.6|189.39|185.27|186.205|183.935|189.2701|194.385|204|204.48|208.6001|205.4|206.51|205.7|205|203.35|204.02|207.35|204.57|203.35|199.75|206.55|200.85|205.725|212.21|218.65|220.09|222.44|226.98|222.85||217.85|215.83|215.56|215.32|220.33|218.19|213.55|211.6827|213.06|214.92|215.52|224.11
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|0.738|0.749|0.79|0.77|0.76|0.8349|0.851|0.889|0.89|0.9077|0.86|0.79|0.76|0.74|0.72|0.76|0.742|0.7352||0.81|0.8201|0.816|0.91|0.9|0.95|0.9253|0.8531|0.8026|0.7988|0.78|0.7501|0.7|0.61|0.5399|0.5671|0.58|0.52|0.552|0.5411|0.52|0.5195|0.5801|0.59||0.5125|0.49|0.5|0.475|0.465|0.44|0.4|0.38|0.37||0.35|0.32|0.3151|0.315||0.324|0.33|0.34|0.3301|0.3321|0.4125|0.4297|0.44|0.4414|0.423|0.4216|0.43|0.4403|0.455|0.45|0.4601|0.46|0.4403|0.4303|0.43|0.38||0.42|0.405|0.4071|0.43|0.446|0.4615|0.485|0.4701|0.4478|0.42|0.405|0.4186|0.4175|0.4206|0.4298|0.4309|0.4665|0.4516|0.4301|0.4131|0.3987|0.4013|0.3815|0.3718|0.372|0.3717|0.4013|0.3954|0.3812|0.36|0.365|0.3713|0.41|0.42|0.421|0.4155|0.4101|0.41|0.43|0.44|0.4313|0.435|0.425|0.415||0.625|0.65|1.03|1.01|1.11|1.11|1.12|1.26|1.21|1.19|1.15|1.22||1.18|1.065|1.13|1.11|1.12|1.18|1.285|1.26|1.2605|1.23|1.25|1.23|1.21|1.37|1.345|1.2212|1.2|1|1.01|1.06|0.94|0.8703|0.8426|0.815|0.812|0.813|0.8105|0.8|0.788|0.816|0.824|0.85|0.842|0.811|0.8152|0.8055|0.811|0.7863|0.771|0.8|0.8231|0.81|0.8|0.7603||0.7407|0.77|0.7909|0.8353|0.834|0.87|0.833|0.8|0.7807||0.76|0.7135|0.75|0.74|0.731|0.8008|0.88|0.8473|0.8|0.7786|0.7508|0.6965|0.695|0.7279||0.6857|0.7022|0.6922|0.685|0.7201|0.7015|0.6911|0.7301|0.75|0.75|0.7205|0.6902|0.71|0.8016|0.77|0.815|0.8209|0.8201|0.8364|0.7716|0.7986|0.83|0.85|0.88|0.914|1|0.94|0.8909|0.8801|0.8801||0.97|1|1|1.09|1.09|1.21|1.23|1.3|1.31|1.27|1.25|1.25
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1.35|1.34|1.38|1.38|1.4|1.48|1.5|1.57|1.53|1.5|1.47|1.45|1.51|1.62|1.63|1.65|1.65|1.68||1.75|1.72|1.7|1.62|1.63|1.65|1.72|1.9|2|1.9|1.83|1.93|1.9032|1.79|1.64|1.52|1.54|1.49|1.75|1.78|1.98|2|2.124|2.3||2.3|2.279|2.222|2.17|2.2|2.1|2.117|2.102|2.025||1.9|1.899|1.8|1.85||2|2|2.111|2.15|2.2|2.457|2.52|2.55|2.503|2.61|2.6|2.603|2.425|2.515|2.4|2.643|2.7808|2.75|2.7|2.69|2.8||2.811|2.701|2.511|3|2.6003|2.75|2.9|2.546|1.9|2.05|1.9|1.611|1.797|1.832|1.9|1.9|2.313|2.1|1.9631|2|2.216|2.432|2.413|2.88|3.92|3|6.001|5.9|7.002|6.524|7.276|7.181|7|7|8.079|7.41|7.008|6.785|6.011|5.022|4.786|4.86|5.116|5.112|5.216|5.3|5.208|5.515|5.65|5.7|5.96|5.9|6|6.3|6.106|6.15|6.041||6.089|6|6.316|6.65|6.5|6.4|6.8|6.6|6.29|8|8.7|9|9.75|9.738|10|9|11.8|11.1|10.8|13.2|10.201|9.82|10|9.501|7.4|7.1|7.015|7.23|7.9|8.31|8.505|8.405|8.3|8.201|8.12|8|8.1|8.103|8.25|8.119|8.5|8.05|8.22|8.3||8.102|8.1|8.101|8.6|9.357|9.801|9.201|8.776|8.9||8|8.801|9.681|9.529|10.3|10.8|11.5|11.762|10|10|9.851|9.745|9.4|9.7||9.721|10.5|10.9|11.1|12.3|12.2|12.7|12.5|11.9|11.45|11.8|12.3|12.7|12.7|12.2|12.6|13.3|13.8|14.3|14|14.2|12.5|13.8|14.2|13.4|14.1|16.5|16.2|16.7|18.2||19.75|20.9|21|20.6|20|20.8|20.4|21.7|21.8|21.2|21.18|21.2
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|17.67|17.81|18.6|18.27|18.83|19.99|19.95|19.8|19.92|19.99|20.02|20.1499|20.05|20.15|20.2|20.34|20.1675|20.1||18.605|21.2632|21.32|21.3|21.28|20.71|20.69|20.58|20.84|20.5|21.71|21.56|20.96|20.73|20.65|20.66|20.63|20.42|21.09|21.28|20.68|20.95|21.72|22.21||21.51|21.79|21.82|21.93|21.96|21.39|20.96|21.255|21.455||21.25|20.75|20.595|20.19||20.04|19.93|21.25|21.01|20.32|20.435|20.47|20.4|20.615|20.05|20.51|21.04|20.72|21.87|22.19|22.33|21|19.66|19.55|19.9201|19.76||20.07|20.43|20.655|20.22|19.89|20.54|21|21.97|22.04|21.84|21.701|22.14|21.9495|21|18.02|18.81|19.0301|18.96|18.5|18.48|18.85|18.59|17.445|17.15|17.42|17.69|17.51|16.93|16.73|16.335|16.95|16.77|17.16|17.28|17.48|17.24|17.59|16.88|16.83|16.31|16.22|16.075|16.39|16.545|16.98|17.47|16.79|16.78|17.2|17.55|17.73|17.78|18.59|17.6301|17.26|16.77|17.47||17.95|17.9|19.22|19.41|19.3|19.51|20.1001|19.801|19.88|19.8617|20.215|20|19.5|19.8566|19.89|20.37|19.98|19.63|18.88|19.12|18.25|18.78|18.35|17.76|18.3|18.31|18.13|17.3|16.36|16.28|16.32|16.71|15.86|15.15|14.83|14.925|14.63|14.81|15.23|15.5|15.76|14.87|14.8|14.5115||14.5|14.4661|14.65|15.01|15.28|15.33|14.82|14.42|14.45||14.51|14.18|14.12|13.539|13.46|13.72|14.76|14.91|14.31|14.54|14.418|14.51|14.215|14.14||13.88|13.14|13|12.64|12.85|12.6|12.4|13.06|13.1|13.49|13.22|12.535|12.84|13.075|12.825|13.57|15.82|15.815|15.8777|15.02|15.21|14.9|15.13|15.535|15.05|15.22|15.58|16.33|16.62|16.1||14.81|20.1018|19.94|20.11|20.57|20.97|20.88|21.8665|22.53|22.3|22.64|22.71
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|8.63|8.32|8.58|7.72|8.73|9.145|9.45|9.5099|9.77|9.94|9.75|9.835|9.94|9.96|9.775|9.94|9.8375|9.84||9.72|9.68|9.66|9.67|9.64|9.7184|9.77|9.889|10.03|10.05|9.74|9.5197|9.31|9.16|9.22|9|9|10.18|10.27|10.36|10.1|10.06|10.06|10.25||10.2|10.22|10.13|10.145|10.12|10|9.85|10.021|10.04||10.11|10.12|10.18|10.18||10.185|10.14|10.13|9.93|9.93|9.8|9.66|9.8|9.93|9.52|9.53|9.3176|9.09|9.105|9.24|9.46|9.39|9.26|9.26|9.325|9.45||9.365|9.33|9.39|9.43|9.295|9.32|9.46|9.31|9.41|9.26|9.02|9.0925|9.125|9.12|9.18|9.52|9.895|10.12|10.2|11.01|11.11|10.99|10.9|10.69|10.595|10.675|10.81|10.72|10.63|10.05|10.17|10.07|10.18|10.255|10.52|10.79|10.88|10.6|10.6|10.79|10.98|10.97|11.09|11.14|11.34|11.45|11.4|11.15|10.96|10.97|10.9125|10.92|11.26|11.26|11.04|11.02|11.09||11.26|11.23|11.32|11.43|11.5|11.73|11.835|11.91|12.02|12.01|12.17|12.02|12.33|12.0856|12.23|12.18|12.01|11.97|11.71|11.8|11.78|11.76|11.7|11.94|11.72|11.52|11.42|11.62|11.45|11.42|11.26|11.28|11.16|11.07|10.95|10.745|10.585|10.74|10.88|10.89|10.99|11.01|11|10.98||11.01|10.93|11.105|11.205|11.2|11|10.955|11.03|11.02||10.905|10.995|11.25|11.3112|11.08|11.56|11.81|11.945|12.19|12.13|12.12|12.21|12.19|12.17||12.295|12.21|12.06|11.885|12|11.74|11.835|11.86|11.84|11.65|11.7|11.59|11.66|11.645|11.81|11.82|11.78|11.7|11.52|11.65|11.79|11.99|12.11|12.27|12.295|12.53|12.84|12.79|12.45|12.36||12.39|12.25|12.31|12.28|12.33|12.32|12.45|12.53|12.5716|12.71|12.84|12.97
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|3.05|3.15|3.1901|3.21|3.0701|3.09|2.9|2.68|2.64|2.6|2.57|2.62|2.63|2.45|2.42|2.48|2.57|2.39||2.75|2.91|2.92|2.92|2.93|2.95|3.08|3.25|3.31|3.26|3.4|3.32|3.1419|3.06|2.89|3.05|3.0794|2.92|2.845|2.805|2.815|2.88|3.26|3.36||3.64|3.3265|3.25|3.07|2.86|2.62|2.56|2.63|2.65||2.5|2.39|2.34|2.48||2.35|2.34|2.55|2.57|2.45|2.46|2.46|2.51|2.5103|2.58|2.605|2.52|2.44|2.2|2.05|1.86|1.85|1.72|1.805|1.77|1.72||1.74|1.65|1.7|1.9|1.9129|1.94|2.05|2.05|1.8701|1.72|1.8|1.95|1.9977|1.96|2.0049|1.96|2.01|2.02|2.16|2.25|2.3|2.1865|2.1|1.95|2.1|2.15|2.23|2.25|2.16|2.12|1.8888|1.73|1.77|2|2.34|2.41|2.34|2|1.8|1.6201|1.5701|1.58|1.6|1.3901|1.42|1.4|1.37|1.38|1.42|1.47|1.47|1.53|1.6|1.42|1.368|1.29|1.28||1.26|1.25|1.18|1.18|1.21|1.26|1.36|1.27|1.4|1.45|1.5|1.52|1.6|1.65|1.75|1.7|1.6707|1.62|1.57|1.58|1.56|1.55|1.57|1.58|1.55|1.5|1.64|1.6|1.6|1.59|1.74|1.8|1.91|1.93|1.86|1.95|2.03|1.75|1.63|1.58|1.64|1.47|1.49|1.49||1.5|1.45|1.53|1.73|1.84|1.82|1.71|1.71|1.81||1.9|1.84|2|2.02|2.085|2.17|2.41|2.28|2|2.02|1.935|1.96|2|2.09||1.83|1.8|1.745|1.8|1.79|1.95|1.9901|2.09|2.08|1.73|1.46|1.405|1.92|2.28|2.22|2.3|2.37|2.43|2.63|2.47|2.45|2.2601|2.62|2.84|3.02|3.13|3.65|3.04|3.12|3.095||3.45|3.67|3.58|3.53|3.5|3.55|3.54|3.48|3.44|3.34|4.77|4.93
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|9.44|9.18|9.28|8.95|8.98|9.38|9.81|9.92|10.07|9.66|9.18|9.23|10.26|10.49|10.8|10.89|10.835|10.78||11.52|11.56|11.495|10.91|12.47|12.46|12.63|12.98|12.91|13|12.775|12.43|11.89|11.78|11.575|11.62|11.43|10.88|10.698|10.81|10.84|10.74|11.69|10.88||10.65|10.43|10.29|10.69|10.46|10.28|10.24|10.03|10.005||10.03|9.73|9.59|9.62||10.07|10.13|10.03|10.16|10.14|10.41|10.71|11.25|11.06|11.19|11.24|11.62|11.73|12.01|12.25|12.57|12.4807|12.06|12.0856|12.4501|14.16||14.152|14.45|14.36|14.32|14|14.35|14.55|14.46|14.43|13.92|13.66|14.48|14.57|14.51|14.325|14.68|15.3|15.34|15.17|15.13|15.12|15.18|14.84|14.65|14.52|14.01|14.59|14.52|14.34|13.44|13.5|13.44|13.59|14.49|15.21|15.02|15.36|14.21|14.12|13.9|12.77|12.53|12.44|12.45|12.39|12.88|12.43|12.115|13.22|13.89|13.57|13.37|13.96|13.58|12.84|12.27|11.69||11.5|11.26|11.46|11.24|11.61|12.88|13.29|13.2|12.89|13.05|13.405|13.55|13.52|14.13|14.54|14.89|14.8|14.89|14.53|14.54|14.43|14.1|13.33|12.76|12.53|12.48|12.29|11.9806|11.85|11.79|11.911|11.92|11.75|11.61|11.399|11.93|11.51|11.1241|11.225|11.01|11.07|10.7609|10.72|10.63||10.58|10.3253|10.54|10.55|10.582|10.265|10.1|9.34|9.86||9.56|9.19|9.43|9.22|9.07|9.96|10.34|10.7|10.495|10.51|10.52|9.67|9.42|9.41||9.68|9.21|8.94|9.56|9.37|9.35|9.575|9.38|9.4|9.2|8.37|7.42|7.38|7.6|7.75|8.5|9.0125|8.86|9.18|9.33|9.4|8.83|9.13|9.18|9.23|9.4|9.765|10.01|9.95|9.97||10.25|10.11|9.91|9.87|10.185|10.35|10.28|10.91|10.86|10.53|10.73|10.8401
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|12.11|11.82|11.98|11.81|12.16|12.435|13|12.88|12.885|13.11|13.0154|12.88|13.045|12.97|12.73|13.08|13.025|13.02||13.67|13.54|13.11|13.01|13.01|13.1|13.55|13.97|14.2871|14.47|15.01|14.99|14.31|13.94|14.06|14.36|14.31|13.97|13.95|13.94|13.8401|14.02|14.0101|13.825||13.57|13.2|13.39|13.11|13.4|13.37|13.38|13.46|13.4||13.42|13.14|13.0172|13.21||13.43|13.43|13.58|13|13.3475|13.08|13.78|13.88|13.93|14.24|14.28|14.4|14.48|14.34|14.61|14.25|15.225|15.16|15.3|15.21|15.42||15.16|15.28|15.345|15.49|15.42|15.38|15.4|15.395|15.78|15.71|15.19|15.27|15.73|14.95|15.41|15.79|15.995|15.87|15.3|15.2338|15.09|14.7|14.45|14.5|14.76|14.71|15.64|14.75|14.53|13.88|13.66|13.44|13.37|13.1|13.11|12.86|13.01|12.51|12.16|12.12|12.56|12.37|12.18|12.11|12.27|12.34|12.5|12.46|12.11|11.92|11.93|12.18|12.2707|11.94|11.88|12.42|12.675||11.08|11.46|11.99|12.58|12.74|12.84|13.22|13.05|12.845|12.64|13.16|13.27|13.38|13.505|13.22|12.92|12.9|12.6|12.2|12.11|12.025|11.82|11.64|11.46|11.58|11.88|12.295|11.7|11.42|11.53|11.22|11.18|11.32|11.01|11.18|11.66|11.38|11.6|11.69|11.7|11.8|11.74|11.875|11.62||11.81|11.5|11.57|11.85|12.02|11.81|11.81|11.28|11.39||10.82|10.9|11.28|11.01|11.64|12.84|13.11|13.465|13.31|13.53|13.75|13.84|13.83|13.92||14.0601|13.74|13.48|13.25|13.425|13.41|13.17|12.89|12.6001|12.43|12.575|12.15|12.11|12.205|12.38|12.635|12.74|12.69|12.68|12.63|12.73|12.71|12.6|12.73|12.84|13.3084|13.5075|13.75|14.08|14.105||14.11|14.5|14.415|14.29|14.77|15|15.14|15.475|15.56|15.06|14.85|14.88
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|0.881|0.952|1.02|1|1.03|1.05|1.05|1.05|1.06|1.09|1.07|1.0601|1.07|1.05|1.03|1.07|1.06|1.06||1.1|1.09|1.24|1.23|1.22|1.19|1.2|1.2|1.195|1.19|1.25|1.29|1.26|1.26|1.2688|1.23|1.23|1.19|1.24|1.23|1.1712|1.16|1.1647|1.21||1.24|1.25|1.265|1.24|1.21|1.13|1.12|1.13|1.12||1.12|1.13|1.13|1.14||1.15|1.15|1.1601|1.11|1.11|1.1|1.11|1.14|1.16|1.14|1.14|1.136|1.11|1.12|1.18|1.23|1.27|1.24|1.22|1.2|1.26||1.25|1.24|1.22|1.25|1.23|1.27|1.32|1.32|1.36|1.32|1.26|1.26|1.21|1.18|1.17|1.19|1.255|1.28|1.25|1.26|1.26|1.22|1.19|1.16|1.15|1.1414|1.16|1.13|1.1|1.1|1.0709|1.095|1.1|1.15|1.18|1.15|1.1608|1.1112|1.09|1.12|1.14|1.08|1.03|1.08|1.1325|1.2|1.235|1.23|1.2|1.27|1.34|1.32|1.39|1.43|1.365|1.315|1.355||1.27|1.24|1.29|1.26|1.2|1.2|1.21|1.13|1.07|1.05|1.05|1.07|1.07|1.13|1.12|1.175|1.16|1.1201|1.06|1.14|1.13|1.155|1.15|1.14|1.13|1.14|1.16|1.155|1.09|1.02|1.04|1.094|1.115|1.06|1.05|1|0.951|0.99|1|1.03|1.04|1.045|1|1.01||1.035|1.02|1.06|1.15|1.175|1.06|1.04|1.08|1.11||1.05|1.07|1.1|1.1|1.13|1.245|1.29|1.39|1.28|1.3|1.27|1.17|1.15|1.21||1.24|1.18|1.15|1.12|1.1|1.11|1.11|1.105|1.155|1.11|1.07|1.01|1.08|1.14|1.15|1.22|1.28|1.31|1.35|1.3|1.36|1.345|1.3789|1.36|1.335|1.44|1.5395|1.58|1.59|1.68||1.82|1.78|1.75|1.71|1.69|1.65|1.54|1.57|1.565|1.58|1.575|1.59
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|16.2871|16.22|16.83|15.11|14.5|16.8|17.16|17.49|17.45|17.171|17.53|17.88|17.77|17.55|17.9|19.0301|19.49|19.36||19.36|19.69|19.2415|19.18|19.085|18.59|18.65|18.96|19.01|20.165|21.065|20.87|19.05|17.28|18.2|18.87|17.77|17.375|17.04|17.18|16.95|17|17.81|18.65||18.48|17.86|18.06|17.0494|17.805|18|17.79|17.87|17.3225||17.35|17.805|17.49|17.2237||16.95|17.53|16.83|17.66|17.27|16.87|16.6|16.23|15.52|14.52|14.511|14.94|15.04|15.44|15.56|15.505|15.96|16.905|16.63|16.16|16.13||15.5|16.07|15.93|15.87|15.795|15.541|16.47|15.65|15.72|16.14|15.91|16.18|15.922|12.77|12.77|13.07|13.64|13.76|13.62|13.6|13.48|12.81|12.72|12.67|12.1013|11.61|12.3|11.6874|10.98|11.6|12.37|13.13|13.15|13.17|13.945|14.32|15.17|14.65|14.75|14.3|15.46|15.46|15.86|16.395|16.59|17.1|17.15|17.6|17.09|17.1|17.83|18.66|19.88|19.96|19.95|20.635|21.07||21.42|21.73|22.6|23.54|24.67|25.39|26.92|26.38|26.3525|26.45|27.6|27.88|27.7|27.72|27.49|27.72|27.73|27.34|27.09|27.55|26.56|28|27.91|27.14|26.94|25.95|25|23.95|23.5|24.36|24.25|25.48|25.49|25.14|24.83|25.395|24.68|25.52|25.69|27.1759|27.185|26.9658|25.41|24.57||26.12|26.3|26.085|27.62|27.77|27.105|26.93|24.8216|24.22||23.59|23.11|24.41|23.925|24.52|26.16|26.06|26.15|26.91|26.54|26.4|26.545|26.39|25.62||26.59|26.44|26.2|25.89|25.62|24.99|26.5|26.34|25.82|25.6|24.7|23.32|23.99|25.29|26.19|25.2168|27.63|27.875|27.08|26.76|26.71|26.74|26.27|27.87|28.11|28.45|29.14|28.485|27.54|27.12||27.88|27.99|27.86|28.05|28.87|29.11|29.43|30.68|31.57|30.59|30.18|31.19
01847|15935|/equities/durect-corp|R2000GROWTH|4.65|4.7|4.82|4.6|4.63|4.72|4.6903|4.75|4.71|4.75|4.78|4.95|5.03|4.81|4.76|4.91|4.98|4.958||5.0631|5|5|4.81|5.2|5.19|5.4|5.63|5.5845|5.65|6.21|5.9|6.11|6.38|6.39|6.36|6.36|6.34|6.1|5.96|5.8|6.1601|6.395|7.5001||6.9|6.7|6.55|5.9|5.6|4.9539|4.39|3.66|3.165||3.36|3.39|3.36|3.4101||3.61|3.68|3.76|3.8187|3.815|3.895|3.96|3.6|3.58|3.55|3.51|3.62|3.55|3.42|3.81|3.9|3.81|4.0767|4.06|4.555|4.8||4.8|4.8|4.81|4.9|4.85|4.903|5.011|5.151|5|4.9|4.8801|5.21|5.404|5.541|5.5|5.5|6.05|6.158|5.4|5.232|5.21|5.104|5.01|5.3|5.2|5.15|5.3|4.851|4.72|5.009|5.1|5.2|5.002|5.148|5.16|5.48|5.64|5.6|5.522|5.08|5.33|5.5|5.2|5|5.401|5.52|5.61|5.717|5.814|6|6.1|6.46|6.401|6.313|6.3|6.451|6.5||6.86|6.86|6.914|7.102|7.802|8.45|8.2|8|7.702|7.701|8.4|8.24|7.751|8|7.624|6.8|6.848|6.683|6.039|5.8|5.334|5.8211|5.5|5.101|4.76|4.4|4.28|4.26|4.21|4.3671|4.366|4.417|4.43|4.4|4.396|4.379|4.312|4.235|4.505|4.6|4.6|4.6|4.4|4.5||4.5|4.702|4.726|4.9|4.95|5.202|5.05|4.4|4.45||4.851|4.901|5.232|5.501|5.502|5.73|5.35|5.3|4.5|4.525|4.605|4.6051|4.6|4.189||3.85|3.72|3.605|3.601|3.82|3.9|4.003|4.003|3.9|3.66|3.911|3.751|3.701|3.9225|3.7|4.2105|4.318|4.2|4.326|4.209|4.4|4.508|4.2|4|4.301|4.222|4|4.343|4.542|4.4||4.6|4.626|4.921|5|5.2|5.2|5.499|5.421|5.647|5.8502|5.625|5.701
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|0.99|1.16|1.11|1.04|1.075|1.09|1.08|1.1|1.1248|1.14|1.12|1.16|1.15|1.14|1.25|1.3|1.35|1.38||1.48|1.53|1.49|1.54|1.545|1.52|1.52|1.58|1.61|1.622|1.6684|1.6319|1.55|1.52|1.53|1.52|1.525|1.56|1.58|1.59|1.5|1.51|1.52|1.5101||1.36|1.33|1.39|1.37|1.43|1.25|1.34|1.3|1.38||1.49|1.36|1.66|1.77||1.93|2.025|2.01|1.96|1.99|1.64|1.635|1.6303|1.57|1.53|1.59|1.655|1.65|1.77|1.715|1.69|1.715|1.52|1.57|1.695|1.84||1.91|1.9|2.06|2.115|2.01|2.18|2.33|2.0401|1.635|1.52|1.4401|2.485|2.58|2.65|2.66|2.75|2.855|2.75|2.56|2.55|2.55|2.415|2.29|2.185|2.215|2.25|2.4928|2.47|2.39|2.28|2.415|2.35|2.43|2.83|3.08|3.04|3.25|3.0109|2.8|2.82|2.95|2.92|2.92|2.96|3.15|3.35|3.46|3.4|3.49|3.64|3.71|3.61|3.61|3.47|3.13|2.675|2.57||2.61|2.65|2.8|2.79|2.81|3|2.865|2.575|2.5423|2.5|2.86|3.42|3.1|3.41|3.475|3.16|3.1|2.15|2.03|1.92|1.68|1.7|1.78|1.83|1.74|1.74|1.75|1.7|1.72|1.81|1.9|2.13|1.9|1.78|1.73|1.79|1.9|1.93|1.95|2.05|2.2|2.13|2.095|1.79||1.78|1.76|1.82|1.99|2.14|2.12|2.03|2|1.965||1.8|1.76|1.85|1.8|1.82|2|2.15|2.37|2.25|2.29|2.26|2.325|2.3503|2.515||2.29|2.08|1.98|2.115|2.19|2.17|2.29|2.25|2.31|2.18|1.75|1.53|1.4658|1.71|2.56|3.18|3.51|3.51|3.55|3.295|3.38|3.225|3.49|3.69|3.73|3.75|3.93|4.135|4.148|4.21||4.3781|4.19|4.22|4.31|4.39|4.2036|4.3|4.63|4.51|4.29|4.26|4.43
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|0.76|0.87|0.9001|0.9|0.9155|0.9742|1.01|1|1.01|1.04|0.98|1|0.9506|0.92|0.91|1|1.06|1.1||1.03|1.05|0.991|1.02|1|1|1.03|1.12|1.1|1.17|1.16|1.14|1.06|1.52|1.47|1.66|1.84|1.82|1.855|1.86|1.84|1.9|2.07|2.2501||2.08|2.03|2.05|1.95|1.96|1.955|1.92|2.08|2.145||2.11|1.905|1.78|1.865||1.96|1.85|1.91|1.87|1.905|2.13|2.27|2.25|2.25|2.15|1.98|1.92|2|2.1501|2.25|2.12|2.0977|1.995|2.11|2.18|2.305||2.22|2.12|2.12|2.24|2.29|2.1115|2.12|2.18|1.95|1.9|1.81|2|1.89|1.96|1.8|1.74|1.7|1.65|1.632|1.55|2.12|2.09|1.38|1.36|1.39|1.35|1.46|1.55|1.53|1.5982|1.54|1.72|1.75|1.76|1.8188|1.9511|2.01|1.96|1.85|1.87|1.7383|1.73|1.68|1.87|2.02|2.2|2.35|2.6|2.75|3.08|3.06|3.55|3.51|3.15|3.06|3.06|3.05||3.15|3.05|3.05|3|3|3.2|3.425|3.4408|3.4|3.4|3.61|3.81|3.89|4.02|4.1|4|3.86|4.7|4.55|4.27|4.02|4.2|4.1|4.05|3.9|4.05|4.3|4.205|4.14|4.27|4.7|4.64|4.4772|4.2501|4.26|4.1|4.1|4.1758|4.02|4.0901|3.75|3.8196|3.4115|3.31||3.41|3.65|3.66|3.88|3.74|3.62|3.43|2.995|2.9||2.79|2.7103|2.93|2.68|2.71|3.27|3.53|3.5801|2.99|2.69|2.45|2.44|2.41|2.51||2.55|2.47|2.33|2.43|2.65|2.62|2.95|3.02|3.23|2.69|3.13|3.04|3.16|3.5578|3.36|3.61|3.86|3.89|3.97|3.57|3.655|4.14|4.3|4.33|4.62|4.57|4.9|5.22|5.12|5.01||5.51|5.59|5.57|5.55|5.8|6.21|6.15|6.54|6.4|6.29|6.09|5.925
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|51.585|51.05|52.04|49.54|51.855|53.67|56.37|57.05|57.81|56.6894|56.52|57.49|57.9|57.66|58|58.42|58.51|58.456||59.03|58.17|58.365|59.03|60.215|59.669|60.16|60.46|60.385|60.8|60.955|59.815|59.23|58|57.63|57.61|57.78|60.335|59.79|59.86|60.36|59.85|60.63|61.38||61.1879|62.55|62.03|61.89|62.11|61.59|60.71|62|63.01||64.2636|64.81|63.78|64||64.43|64.11|63.81|63.61|63.29|64.54|64.39|67.01|71.33|70.945|70.4872|70.5|70.49|70.82|70.4761|73.5175|73.6|72.07|73.56|73.95|74.49||74.17|74.52|73.7|73.71|73.345|74.08|73.91|73.21|73.17|72.826|72.98|73.33|74.42|73.33|73.465|74.51|77.465|77.355|74.78|74.26|71.61|72.14|71.8864|71.05|69.92|71.2|71.82|72.07|70.82|68.015|69.1918|69.49|68.74|68.58|69.455|69.41|68.9952|67.905|68.01|68.04|67.92|67.58|68.0074|67.405|68.19|69.4|68.6|67.42|67.04|67.79|67.12|67.17|68.45|67.4907|66.78|65.78|65.295||65.12|65.25|65.98|66.17|66.53|68.255|68.55|68.13|68.59|69.07|69.63|71.28|71.19|71.84|69.76|69.775|69.13|68.115|67.65|67.77|67.45|67.28|67.56|67.99|67.795|68.49|68.21|65.72|63.3|62.55|61.11|60.5901|61.1|61.15|60.68|59.9068|58.565|60.16|61.58|62.16|62.41|62.65|61.12|59.39||58.68|58.285|58.93|58.89|58.67|57.97|58.115|60.13|59.75||57.9|56.22|56.42|56.22|55.55|56.29|57.87|58|58.2|59.14|60.32|59.49|58.53|58.05||57.635|57.69|56.64|55.185|53.54|52.155|51.9|52.4305|52.85|52.1|53.74|53.84|54.25|53.5|53.52|53.24|53.46|53.16|52.52|51.99|52.06|52.19|52.49|53.32|53.515|54.45|55.77|54.27|53.39|51.66||51.6743|51.92|52.29|51.94|52.13|52.1342|53.08|53.28|52.6375|52.75|52.72|52.75
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|78.49|78.13|79.12|77.74|80.6|82.54|84.85|85.915|86.28|86|84.6|81|77.845|77.74|77.8|78.36|78.795|79.04||80.4|79.82|78.66|78.12|77.615|75.48|75.56|77.255|77.31|77.34|77.17|75.85|74.755|75.04|73.97|74.265|73.23|72.26|73.58|72.94|71.72|71.89|73.42|75.56||75.76|76.27|74.84|73.12|70|67.59|67.17|68.11|66.52||67.5351|67.32|66.17|65.715||67.3432|66.61|66.2|66.7101|67.36|67.28|67.49|66.34|65.82|68.545|69.18|67.87|67.5|68.3596|68.14|69.23|70.58|71.35|72.17|71.23|71.34||70.47|69.01|84.61|84.2|83.722|85.37|84.96|83.5|83.17|83.97|82.055|83.19|85.53|84.38|83.97|86.05|87.61|87.665|85.37|84.965|85.85|82.93|81.63|80.53|79.94|80.705|81.24|79.64|77.68|73.95|72.52|70.27|73.18|73.13|75.2901|75.51|73.75|72.03|73.62|73.48|75.45|73.98|75.23|74.8401|77.88|81.73|83.8801|82.63|82.79|83.29|83.81|82.51|83.925|79.36|76.025|73.62|73.75||79.26|78.46|79.45|78.19|85.7814|87.01|90.6|86|87.02|88.12|91.1105|91.34|90.44|88.53|87.29|84.63|81.225|74.63|75.105|74.1|73|72.54|70.78|68.9436|67.425|66.87|64.2962|62.8|62.39|63|64.71|64.6554|65.88|63.03|61.22|60.66|59.865|58.17|59.08|58.3|58.82|58.61|58.39|56.32||55.88|54.8|55.28|57.16|58.86|58.24|56.03|56.52|59.72||57.35|57.04|60.86|61.7891|65.18|67.83|70|69.54|68.09|68.19|67.14|66.07|65.88|66.57||65.67|65|69|68.29|68.68|69.655|71.19|72.91|77.42|77.07|77.315|76.4|78.6|80.69|80.8|80.35|80.0257|79.36|80.62|81.34|82.37|83.49|82.51|84.15|84.88|85.77|90.18|91.11|90.29|90.37||91.35|90|89.4|89.61|87.11|86.74|87.73|89.92|89.415|89.44|90.45|89.73
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|3.3|3.33|3.42|3.371|3.41|3.51|3.5516|3.55|3.535|3.64|3.42|3.45|3.41|3.44|3.455|3.47|3.4613|3.5||3.58|3.64|3.6|3.45|3.5042|3.52|3.585|3.76|3.73|3.8|3.9|3.85|3.58|3.34|3.332|3.28|3.31|3.265|3.4|3.475|3.22|3.28|3.47|3.58||3.52|3.42|3.4|3.32|3.26|3.145|3.23|3.14|3.035||2.9|2.9|2.7807|2.95||3.04|3.02|3.11|3.02|3.06|3.015|3.11|3.43|3.57|3.7|3.83|3.86|3.88|3.94|4.02|4.05|4.095|4.08|4.18|4.19|4.3||4.3|4.3|4.32|4.5|4.43|4.5|4.68|4.41|4.31|4.3211|4.21|5.61|5.6|5.52|5.31|5.375|5.345|5.35|5.3829|5.41|5.38|5.1|5.035|5.1|5.08|4.805|4.735|4.6073|4.525|4.29|4.355|4.31|4.4777|4.6221|4.88|4.835|4.76|4.56|4.58|4.53|4.74|4.7|4.6701|4.645|4.805|4.94|5.0101|5.12|5.083|5.24|5.15|5.23|5.395|5.35|5.08|5.03|5.0814||5.24|5.19|5.32|5.39|5.599|5.661|5.71|5.59|5.59|5.73|6.191|6.6|6.545|6.66|6.7|6.41|6.32|6.1|5.99|6.035|5.79|5.83|5.78|5.5|5.42|5.37|5.275|5.16|5.085|5.19|5.41|5.4|5.2569|5.03|4.97|4.71|4.735|4.88|4.7507|4.695|4.77|4.75|4.66|4.41||4.56|4.54|4.635|5.03|5.17|5.23|5.23|5.373|5.44||5.285|5.03|4.965|4.43|4.36|4.59|4.82|4.87|4.765|4.76|4.58|4.48|4.435|4.495||4.41|4.17|4.065|4.07|4.14|4.105|4.35|4.435|4.39|4.25|3.94|3.64|3.819|4.74|4.79|5.33|5.48|5.39|5.35|5.08|5.15|5.09|5.17|5.22|5.28|5.435|5.63|5.965|5.9024|5.96||6.01|6.06|6.05|6.12|6.34|6.495|6.345|6.66|6.41|6.24|6.5|6.78
01853|985884|/equities/monster-digital-inc|R2000GROWTH|1.39|1.3901|1.36|1.4|1.34|1.46|1.58|1.65|1.68|1.63|1.62|1.62|1.64|1.6|1.65|1.83|1.855|1.99||2|2.04|2.1|2.09|2.14|2.2501|2.38|2.38|2.35|2.26|2.24|2.101|2|1.96|1.96|2.12|2.1001|2.072|2.12|2.11|2.06|2|2.02|2.16||2.28|2.24|2.16|2.16|2.09|2.06|2.02|1.48|1.32||1.2|1|1|1.02||1.08|1.09|1.02|1.01|1.01|1.09|1.2|1.29|1.37|1.44|1.55|1.6193|1.6901|1.69|1.68|1.6552|1.67|1.68|1.65|1.67|1.71||1.75|1.8|1.6795|1.965|2.0401|2.03|2.2101|2.23|2.225|2.0269|1.88|2.13|2.22|2.1601|2.23|2.36|2.52|2.54|2.3705|2.3501|2.31|2.1649|2.11|2.17|2.64|2.7168|2.64|3.26|4|3.88|4|3.95|4.238|4.32|4.32|4.43|4.64|4.2|4.3|4.32|4.174|4.2|4.1|4.02|4.14|4.4|4.598|4.572|4.54|4.502|4.45|5|5.282|5.2|5.2|5|4.98||5.1|4.86|5.18|5.212|5.402|6|5.8|5.4|5.2|5.082|5.24|5.84|5.6|5.8|5.3|5.2147|5.086|5|4.706|5.16|5.074|4.732|4.7|4.306|4.3|4.362|4.246|4.4|4.122|4.5|4.72|4.793|4.814|4.63|4.6|4.618|4.258|4.26|4.4|4.658|4.52|4.268|3.948|4.2||4.492|4.7|6.646|7.8|6.65|6.236|5.312|5.12|4.42||10|10.68|10.8|11.2|11|11.402|11.8|10.442|10.4|9.472|9.09|9|8.802|8.902||8.902|9|8.812|8.6|9.1|8.82|8.442|8.6|8.052|7.686|7.4|7.2|7.002|8.012|8.04|7.99|8|8.2|8.052|7.98|8.23|8.56|9.002|9.08|9|8.8|9.02|9.9|9.87|10||10.502|10.442|10.2|10.202|10.602|11.02|11.416|11.4|11.64|11.41|11.8|11.602
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|24.885|24.65|25.12|23.87|24.68|25.31|25.37|25.25|25.215|26.27|26.56|27.51|27.91|28.54|28.42|28.8313|28.88|29.33||30.31|30.17|30|30.26|30.355|30.58|30.49|31.02|31.02|31.605|33.33|33.63|33.11|33.25|32.95|32.271|32.32|31.79|32.715|33.36|32.42|32.56|32.25|32.1||31.97|31.97|30.43|29.88|29.86|29.21|28.75|29.245|28.825||28.5|28.3|27.9701|28.395||28.82|29|29.6|29.48|29.1656|28.92|29.165|30.29|30.96|30.36|30.955|31.47|31.69|33.64|33.48|34.89|35.09|34.36|35.07|35.3|35.425||36.26|35.755|36.03|36.95|35.7992|36.19|36.59|36.68|36.845|36.53|35.7|35.38|32.37|30.8|30.98|31.84|31.75|31.215|31.37|31.15|31.27|30.89|30.38|28.88|28.38|27.99|28.255|27.55|27.28|26.42|26.57|25.32|25.8782|25.27|25.5|25.54|25.07|24.35|26.41|28.12|27.61|27.17|26.95|26.58|26.21|26.77|27.17|28.12|27.91|29.63|30.16|30.09|30.77|30.6|30.2|30.22|30.5||31.77|32.01|32.55|33.44|34.53|35.64|36.0101|35.97|36.54|36.29|36.34|35.91|35.54|35.56|35.05|34.22|34.2|33.7165|36.17|42.525|40.985|41.56|41.67|40.215|39.57|38.5|40.55|40.6|40.095|40.14|39.64|40.83|42.02|42.6|42.37|44.05|43.72|43.6|43.38|44.76|44.69|45.63|46.73|45.45||44.15|42.34|42.32|42.74|42.71|41.365|42.33|41.94|42.4||41.3|41.01|42.97|41.86|41.85|43.37|44.62|45.5|45.72|46|45.93|45.21|46.17|45.75||46.47|45.13|44.58|44.5|45.78|45.65|44.83|45.06|44.995|43.72|43.07|42.63|42.53|43.09|41.42|43|43.11|44.41|44.36|43.36|43.045|42.08|43.78|44.5|46.84|48.36|49.25|49.75|48.69|48.95||50.39|49.23|49.06|49.1006|48.87|48.79|47.655|48.07|49.46|49.36|49.055|48.77
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.1|11|11.03|10.44|10.49|10.87|11.195|11.23|11.32|11.19|11.07|11.41|11.53|11.27|11.63|10.77|10.29|10.68||10.8001|10.83|10.9|10.885|10.74|10.58|10.42|10.81|10.9|10.57|10.43|10.515|10.45|10.19|10.08|10.26|10.28|10.05|10.1|10.42|10.56|10.42|10.63|10.65||10.69|10.15|9.77|9.7|9.2475|9.05|9.055|8.96|9.12||9.15|9|9.055|9.13||9.43|9.58|9.96|9.885|9.8|9.7262|9.85|10.02|10.29|10.3101|10.355|10.38|10.25|10.13|10.135|9.845|9.98|9.625|9.66|9.76|9.86||9.99|9.94|10.065|9.91|10.1|10.02|10.2|10.165|10.13|9.93|10.03|9.85|9.75|9.265|9.19|9.135|8.93|9.0375|8.91|8.96|9.22|8.62|8.525|8.29|8.46|8.42|8.32|8.14|8.01|7.92|7.93|7.965|8.025|8.11|8.12|8.22|8.09|8.095|8.385|8.73|8.9|8.78|8.705|8.81|8.93|9.06|9.225|9.2|9.025|9.13|9.05|9.02|9.11|8.51|8.73|8.68|8.61||8.64|8.6014|8.81|8.88|8.88|8.98|9.14|9.04|9.01|9|9.28|9.21|9.235|9.38|9.31|9.0916|9.08|8.77|8.67|8.67|8.35|8.51|7.64|7.27|7.02|7.16|7.01|7|6.98|6.95|6.97|6.95|7|6.98|6.83|6.8|6.81|6.85|6.99|6.99|6.99|6.83|6.8|6.88||7.02|6.86|7.01|7.4|7.31|7.29|7.295|7.46|7.86||7.965|7.86|7.97|7.89|7.985|8.57|8.76|9.06|8.96|9.06|9.29|9.181|9.12|9.07||8.99|8.97|8.75|8.71|9.02|9.1|9.2|9.19|9.1887|9|8.95|8.66|8.88|8.824|8.8|9.48|9.5|9.5|9.91|9.92|9.73|9.43|9.72|9.82|9.96|10.21|10.36|10.4|10.408|10.13||10.41|10.35|10.24|10.04|10.2|10.04|9.97|9.9|9.93|10.05|10.065|10.21
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|13.11|12.975|13.16|14.31|14.18|15.76|16.5001|16.22|15.77|16.02|15.28|15.51|15.7|15.81|15.13|15.59|15.23|15.26||15.555|15.85|16.58|16.01|15.54|15.58|16.38|16.2306|15.7|15.72|15.28|15.79|14.7273|14.66|14.56|14.35|13.76|13.19|13.3|13.18|12.975|13.1|13.14|13.3||12.94|12.82|12.94|12.98|12.74|12.65|12.61|13.24|13.23||12.72|12.82|12.42|12.39||12.355|12.53|12.68|12.6|12.58|12.99|13.4|14.09|14.13|14.2|13.89|12.825|12.42|13.0792|13.24|13.83|13.695|12.7452|12.76|12.315|12.1||12.15|11.75|11.395|11.46|11.35|11.96|12.65|12.71|11.63|11.39|10.505|10.33|10.19|10.48|11.69|11.5|12.76|12.31|12.85|12.835|12.595|12.72|11.98|11.915|11.88|11.4|12.13|12.34|11.63|11.55|12.39|12.635|13.13|14.47|15.81|15.34|14.96|14.11|13.89|13.7|13.565|13.54|13.39|13.24|13.34|14.37|14.55|14.13|13.91|13.84|13.69|13.79|13.75|15.42|14.53|14.01|14.29||14.305|14|16.23|16.01|15.93|16.06|17.91|16.92|16.36|15.94|16.05|17.81|17.57|17.49|17.8|17.8248|18.98|17.85|16.73|16.73|15.89|16.29|16.03|15.06|14.57|14.96|15.3|15.63|15.31|15.83|16.19|17.43|16.84|15.82|15.7|15.23|15.35|15.79|16.22|16.78|17.04|17.56|17.27|16.175||16.28|15.89|16.1|16.45|16.79|17.84|16.24|15.95|15.515||14.49|14.33|14.79|13.83|14|15.4971|15.169|13.855|13.68|14|15.34|14.51|14.1|13.55||13.11|12.2006|12.01|11.93|12.2|12.52|12.5|12.3|12.38|12.5|12.91|11.68|11.885|12.72|14.18|15.81|17.37|16.06|17|16.67|16.84|16.43|16.65|16.69|16.83|16.8|16.97|17.445|17.4|17.1||17.7301|16.85|16.71|16.71|16.79|17.03|16.33|17.13|17.07|16.7512|16.905|16.87
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|128.1644|130.89|140.72|143.18|149.03|153.47|154.39|157.79|159.3|163.01|159.92|156.46|152.93|146.6|143.9469|147.5471|146.6446|145.6636||152.2067|146.9683|139.8073|136.2267|135.4518|136.7945|136.9723|135.7461|140.386|142.4068|144.3492|145.6244|143.0641|143.8096|142.4683|142.6619|141.7496|150.6273|147.3509|147.6354|139.6987|134.8926|135.4126|134.6964||131.0669|132.2342|130.959|132.5481|138.5418|133.8038|130.2723|125.5931|131.214||137.3941|137.9925|134.1765|144.974||140.7245|138.2377|137.0999|136.2071|134.9025|136.9919|137.3156|137.9483|141.1414|138.5124|139.307|142.0635|141.0139|144.4767|143.3682|144.1922|145.5557|145.7323|140.2781|138.5817|141.615||139.5895|141.478|135.2195|133.6115|130.4914|136.1642|131.9669|135.1099|133.9495|135.5667|135.8316|145.7355|146.1832|145.1051|135.9504|136.4895|136.8549|135.5575|133.4288|122.8853|120.6971|121.8255|121.2499|120.2997|121.9351|124.1827|126.8322|126.1744|121.8986|122.4833|122.9036|124.539|129.9569|127.9195|126.5764|121.2407|119.1713|110.2313|107.3259|107.4081|104.9687|103.5069|101.3872|102.7394|110.2039|111.5366|110.7795|108.1756|110.3958|115.7085|120.4915|120.0164|121.0215|122.5107|120.7382|126.6495|131.3639||125.9277|125.3978|130.8431|129.8107|142.6867|146.9977|143.4092|145.8024|147.4385|143.1716|136.8593|137.5117|135.2283|135.8102|126.0685|129.4274|123.3973|113.5763|110.2791|109.759|107.6872|106.3207|108.6217|107.3434|107.0437|108.7363|111.8836|119.6792|121.3784|120.4968|118.4604|118.9629|124.5589|124.8255|125.187|119.0951|113.9907|120.3029|117.3672|120.7437|118.9364|117.3936|107.6431|110.7483||121.74|121.0963|130.1151|136.1452|129.8506|126.1479|120.9862|133.2536|141.4613||128.8985|134.9639|137.926|134.9903|133.2183|142.8189|142.3428|148.7256|143.7446|135.2283|133.5092|137.0973|132.1604|131.9841||142.387|140.8675|133.6304|139.9023|139.1256|132.9982|137.0024|130.5029|134.3554|136.2352|132.3575|127.0888|136.2774|130.8739|128.7664|142.5324|139.2194|144.3195|140.1636|131.818|137.6768|136.9771|136.6315|114.6463|105.795|112.2523|127.6789|135.7716|134.2121|141.6219||134.8865|126.5325|120.4377|117.2432|117.7232|111.0046|111.4936|113.4329|110.4483|115.4893|113.247|114.1405
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|3.38|3.59|3.805|3.75|3.83|4.301|4.3914|4.25|4.72|4.82|4.85|4.83|4.75|4.7523|4.8382|4.89|5.04|5.05||5.1|5.01|4.98|4.92|4.88|4.91|4.95|5.08|5.1|5.12|5.15|5.15|5.15|5.18|5.17|5.04|5.01|5.1|5.16|5.3|5.25|5.2801|5.26|5.2601||5.15|5.0201|5.035|5.28|5.22|5.31|5.65|5.9|5.61||5.08|5.4|5.0815|4.95||5.415|5.7701|6.025|6.4|6.35|6.47|6.3961|6.57|6.32|6.43|5.9701|5.755|5.0901|4.6|4.48|4.27|4.2915|4.45|4.25|4.2|4.25||4.14|4.44|4.46|5.02|4.9|5.46|5.81|6.35|5.9201|5.35|5.14|5.17|5.19|5.12|5.3|5.4|5.86|5.8639|5.65|5.9|6.2|6.07|6.01|6.16|6.5501|7|6.62|6.45|6.3289|6|6|5.95|6.13|6.35|6.29|6.59|6.35|6.01|6.59|6.62|6.9|6.82|6.12|6.1138|6.15|6.58|6.81|7.01|7.55|7.78|8.12|8.04|8.415|8.06|7.65|8.01|8.01||9.751|9.4|9.71|9.42|8.9392|8.94|9.35|9.3|9.51|9.49|9.87|9.96|9.13|9.19|9.16|8.79|8.94|8.8|8.75|9.18|8.61|8.385|8.51|7.89|6.8|5.54|4.52|4.71|4.76|4.98|5.51|6.02|6.44|5.71|5.56|5.0301|4.505|4.03|7.45|7.61|9.36|9.845|9.19|9.945||9.94|9.93|9.92|9.92|9.91|9.89|9.92|9.88|9.875||9.85|9.84|9.82|9.9|9.8|9.89|9.87|9.88|9.89|9.85|9.865|9.83|9.65|9.12||2.02|1.99|2.1124|2.05|2.5|2.24|2.21|2.37|2.555|2.9802|2.97|2.86|3.45|3.7277|4.11|7.515|8.51|9|9.035|9.05|10.03|9.505|10.55|11|10.85|11.125|12|12.625|13|13.05||14.22|14.55|14.57|15.5|16.25|16.695|16.68|17.85|18.25|17.6|18.55|19.55
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|1.3|1.3|1.365|1.38|1.46|1.56|1.67|1.66|1.62|1.45|1.42|1.43|1.43|1.42|1.41|1.53|1.62|1.6||1.8|1.77|1.7|1.68|1.76|1.72|1.81|1.75|1.65|1.81|1.722|1.74|1.62|1.6|1.57|1.65|1.65|1.65|1.65|1.6507|1.62|1.52|1.75|1.82||1.56|1.5901|1.455|1.3|1.3|1.45|1.3616|1.3739|1.175||1.17|1.13|1.09|1||1.15|0.88|0.599|0.5624|0.5901|0.6105|0.69|0.76|0.77|0.795|0.762|0.7699|0.7652|0.7653|0.81|0.9|0.9454|0.96|0.95|0.911|0.9061||0.8901|0.88|0.8809|0.87|0.84|0.97|0.97|0.96|0.96|0.9|0.9|0.92|0.925|0.92|0.91|0.9|0.95|0.95|0.95|0.9201|0.9435|0.9111|0.911|0.9229|0.9501|0.94|1.0301|0.99|0.9527|0.9527|0.977|1|1|1.16|1.21|1.14|1.1|0.97|0.89|0.9|0.8975|0.8701|0.8515|0.8564|0.89|0.95|0.9602|0.99|1|1.05|1.06|1.01|1.11|1.15|1.13|1.17|1.16||1.23|1.28|1.33|1.3|1.29|1.29|1.4042|1.45|1.43|1.49|1.56|1.645|1.68|1.6943|1.6601|1.53|1.83|1.5|1.75|1.83|1.82|1.82|1.86|1.79|1.74|1.76|1.7588|1.73|1.725|1.86|1.95|2.08|1.89|1.75|1.75|1.591|1.54|1.54|1.6|1.67|1.81|1.8|1.78|1.605||1.64|1.68|1.76|1.88|1.985|2.21|2.15|2.23|2.09||2.08|2|1.93|1.925|1.99|2.13|2.31|2.11|2.11|2.1|2.13|2.25|2.36|2.67||2.76|2.52|2.33|2.26|2.2994|2.25|2.29|2.24|2.01|2.49|2.56|2.15|2.16|2.31|2.32|2.4787|2.62|2.685|2.975|2.89|2.935|2.91|2.92|2.945|3.06|3.11|3.395|3.72|3.72|3.415||3.87|3.8601|3.85|3.7395|3.995|4.165|4.24|4.79|4.5823|3.48|4.375|4.5
01861|953051|/equities/one-group-hospitality|R2000GROWTH|7.75|7.82|7.9207|7.82|8.2|8.35|8.35|8.46|8.47|8.31|8.365|8.39|8.32|8.26|8.19|8.47|7.81|8.63||8.92|8.86|8.6423|8.42|8.38|8.21|8.2|8.03|8|7.93|7.69|7.3701|7.27|7.31|7.27|7.4125|7.3312|7.14|7.165|7.09|6.82|6.69|6.87|7.31||7.22|7.1|7.08|6.74|6.38|5.82|5.51|6.04|6.28||6.24|6.16|6.1|6.255||6.1218|6.01|5.93|6.03|6.04|6.06|6.12|6.31|6.5|6.4|6.63|6.54|6.46|6.3|6.36|6.42|6.5498|6.39|6.45|6.48|6.54||6.37|6.415|6.36|6.39|6.13|6.15|6.38|6.15|6.28|5.41|4.91|5.1|5.33|5.53|6.8701|7.05|7.27|7.4015|7.19|6.9401|6.6242|6.58|6.5|6.5|6.51|6.59|6.95|6.81|6.64|6.52|6.539|6.46|6.37|6.585|6.94|6.87|6.86|6.56|6.63|6.66|6.76|6.66|6.654|6.81|6.69|6.78|6.89|6.85|6.7302|7.03|7.0208|7.27|7.518|7.37|7|6.57|6.54||6.94|6.875|7.02|7.07|7.46|7.78|8.62|8.515|8.5602|8.62|8.62|8.6|8.6|8.37|8.1281|8.1|8.17|8.12|7.95|7.88|7.771|8.17|8.55|8.31|8.0598|8.01|8.03|7.7676|7.64|7.77|7.95|8.08|8.139|7.88|7.54|7.145|7.02|7.13|7.26|7.25|7.3|7.335|7.52|7.11||7.0046|7.09|7.31|7.81|8|7.88|7.82|7.98|8||7.861|7.89|8.43|8.02|8.3284|8.82|9.36|9.12|9.08|9.1|8.8924|8.87|8.755|8.9665||8.94|8.66|8.08|7.85|8.3|8.175|8.27|8.51|8.565|8.4|8.8|8.18|8.4|8.71|8.705|8.95|8.92|8.99|9.11|9.13|9.01|9.07|8.93|9.2|9.5774|9.75|9.95|10.04|10.08|9.9609||10.19|10.16|10.11|10.08|10.031|9.92|9.9|10.35|10.3|10.4101|10.2816|10.43
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|4.1699|4.11|4.3|4|4.18|4.85|5.2|4.78|3.75|3.88|3.46|3.56|3.64|3.685|3.74|3.825|3.91|3.895||4.0815|4.305|4.27|4.25|4.27|4.155|4.33|4.41|4.44|4.532|4.63|4.89|4.64|4.595|4.56|4.38|4.135|3.82|4.015|4.17|4.03|4.055|4.17|4.375||4.28|4.16|4.55|4.51|4.49|4.22|4.115|3.94|3.7515||3.71|3.28|3.37|3.63||3.585|3.48|3.7|3.605|3.63|3.515|3.63|3.735|3.77|3.715|3.84|4.01|3.9293|3.83|3.7613|3.625|3.77|3.765|3.83|3.8|4.095||4.07|3.8|3.6125|3.815|3.97|4.22|3.935|3.93|4.29|3.9|3.56|4.18|4.37|3.8301|4.24|4.495|4.485|4.34|4.17|4.23|4.24|4.09|3.935|3.95|3.985|4.0399|4.2541|3.87|3.715|3.42|3.57|3.44|3.54|3.59|3.73|3.97|4.24|3.895|3.82|3.91|4.08|4.02|4.1|4.28|4.39|4.73|4.905|5.0613|5.18|5.43|5.43|5.43|5.79|5.31|4.92|4.89|4.865||5.05|5.01|5.22|5.505|5.66|5.815|5.885|5.65|5.685|5.79|6.29|6.7|6.72|6.93|6.82|6.83|6.66|6.28|6.13|6.05|6|7.1779|7.26|6.95|6.38|6.58|6.445|6.31|6.25|6.66|6.64|6.905|6.84|6.12|5.98|5.66|6.01|6.52|6.78|6.66|6.875|6.925|6.83|6.46||6.31|6.25|6.52|7.135|6.92|6.958|6.67|6.52|6.7||6.41|6.6|6.65|6.375|6.44|7.215|7.45|7.67|7.43|7.55|7.435|7.34|7.0844|6.9||6.82|6.44|6.01|6.04|6.32|6.31|6.63|6.83|7.295|7.38|7.8|7.38|7.59|8.01|9.07|8.87|8.87|9.29|9.72|9.53|9.71|9.77|9.79|9.79|9.45|9.98|10.25|10.43|10.26|10.18||10.51|10.45|10.05|9.96|10.05|10.03|9.88|10.47|10.53|10.29|10.18|10.345
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|18.34|17.52|18.53|16.86|21.58|23.44|25.17|25.51|26.01|26.06|25.93|26.345|26.62|27|26.68|27.155|26.95|27.11||27.54|27.77|27.54|27.62|27.62|27.25|27.92|29.07|28.34|28.49|28.58|28.5|27.99|27.2|26.98|26.77|25.99|26.02|28.485|28.26|27.93|27.41|27.8|28.495||27.95|28.28|27.86|27.645|27.73|27.5|27.33|27.85|27.81||28|28.33|28.2|28.3||28.01|27.46|27.81|27.305|27.06|26.85|27.08|27.75|28.37|28.99|29.14|29.4|29.46|29.6|29.845|31.48|32.32|31.3|31.84|31.76|32.58||32.14|31.83|31.5|31.49|31.18|32.18|32.39|32.14|32.36|32.01|30.83|31.26|31.15|30.32|29.65|30.46|31.16|31.28|30.65|29.68|28.29|27.46|27.27|26.91|26.85|27.97|28.645|28.27|27.98|26.5|26.14|26.52|26.645|26.87|27.48|27.63|27.54|26.55|26.52|26.5|27.08|26.83|27.41|27.44|28.605|29.37|29.74|29.26|29.09|29.49|28.6|28.87|29.505|28.33|27.77|26.855|28.75||29.74|29.56|30.11|30.22|30.43|31.46|31.56|31.36|31.62|31.75|32.625|33.32|33.16|33.36|32.79|32.03|32.32|32.09|31.11|31.21|31.46|31.41|31.295|31.31|30.414|30.33|30.31|29.66|30.72|30.42|30.115|30.18|29.405|28.88|28.631|27.94|26.99|28.11|28.35|28.71|29.23|29.48|29.43|28.89||28.93|28.53|29.25|29.82|29.96|29.58|29.26|29.94|30.68||30.13|29.76|30.61|30.31|30.49|31.31|32.721|33.71|34.26|34.53|34.56|34.1101|33.7146|33.745||33.79|33.265|32.56|31.99|32.38|31.57|31.85|31.97|31.8|32|32.08|31.54|31.95|31.75|32.59|32.69|33.41|33.925|33.13|32.69|32.64|32.84|32.39|33.65|33.67|34.68|35.48|36.41|35.07|34.34||34.56|34.41|34.7|34.44|34.46|35.0301|36.12|37.05|37.15|37.74|38.15|38.6
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|1.31|1.335|1.38|1.35|1.35|1.4|1.5|1.55|1.57|1.62|1.59|1.57|1.58|1.55|1.52|1.535|1.54|1.57||1.55|1.63|1.65|1.675|1.685|1.69|1.7|1.785|1.79|1.81|1.78|1.8|1.74|1.73|1.765|1.76|1.75|1.74|1.74|1.77|1.81|1.76|1.85|1.945||2.06|1.92|1.9101|1.88|1.865|1.805|1.82|1.85|1.81||1.81|1.705|1.69|1.675||1.835|1.91|1.94|1.84|1.84|1.915|1.925|1.95|1.95|1.875|1.95|2.14|2.14|2.15|2.18|2.24|2.19|2.165|2.17|2.18|2.2||2.16|2.125|2.165|2.19|2.1515|2.153|2.1|2.05|1.99|1.9015|1.805|1.92|1.7715|1.74|1.79|1.83|1.76|1.75|1.78|1.76|1.71|1.65|1.63|1.645|1.67|1.69|1.76|1.77|1.77|1.74|1.7509|1.735|1.74|1.8306|1.9|1.9|1.91|1.87|1.855|1.83|1.905|1.83|1.8|1.755|1.87|1.9|1.925|2|2.06|2.2012|2.15|2.2|2.32|2.3|2.11|2.08|2.07||2.165|2.12|2.12|2.2012|2.1|2.15|2.34|2.31|2.32|2.29|2.41|2.43|2.52|2.62|2.59|2.41|2.34|2.36|2.28|2.325|2.51|2.29|2.18|2.1105|2.07|2.12|2.23|2.22|1.95|2|1.57|2.165|2.21|2.1|2.06|2.04|2.0375|2.0198|1.97|2.06|2.14|2.26|2.205|2.17||1.99|1.97|1.91|1.95|1.93|1.79|1.64|1.57|1.55||1.32|1.27|1.32|1.35|1.44|1.58|1.69|1.79|1.745|1.73|1.785|1.7513|1.76|1.819||1.73|1.72|1.72|1.81|2.1812|2.18|1.87|1.68|1.57|1.6|4.07|3.9|3.93|4|3.8825|4.58|4.67|4.58|4.63|4.38|4.35|4.23|4.52|4.69|4.6401|4.71|4.75|4.71|4.44|4.41||4.6|3.34|4.72|4.595|4.84|5.035|5.05|5.09|5.025|4.59|4.56|4.6
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|32.98|32.77|35.74|35.5|36.76|38.25|38.01|38.99|39.32|38.85|37.65|36.6|34.97|34.88|33|36.75|38.94|39.16||40.235|39.6652|38.34|38.52|37.852|37.77|38.14|39.19|38.8301|38.66|39.46|38.77|37.7682|36.14|36.54|37|36.45|33.33|32.93|33.31|32.255|31.03|31.8|32.06||32.39|31.96|32.15|31.14|31.32|30.755|30.01|30.29|29.85||29.38|29.82|29.56|30.24||29.57|29.38|30.7125|30.29|29.86|28.44|28.91|29.99|30.45|28.98|29.21|29.85|29.66|30.04|29.82|29.09|29.4315|28.215|29.28|28.785|29.32||29.045|28.7|27.63|26.9|26.23|26.56|26.83|26.03|26.28|26|24.98|25.795|25.385|25.6401|24|31.43|31.86|32.6|32.2901|33.38|32.92|32.16|32.0816|30.48|29.8|29.72|30.34|29.44|28.705|27.63|28.35|28.4601|28.3|27.53|28.2|28.1|28.4|26.63|25.35|25.39|25.7|24.71|23.63|23.97|25.82|26.62|26.74|27.165|26.76|27.085|26.15|28.36|30.28|28.61|27.8|27.4|28.01||27.98|27.29|28.37|29.0001|31.35|31.7|30.57|30.02|30.28|29.635|30.33|31.36|30.85|31.4|28.65|28.045|28.12|27.46|26.33|25.55|25.75|26.19|26.11|26|26.61|26.16|25.43|24.28|23.74|22.82|22.165|22.59|23.21|22.61|22.47|21.52|20.91|21.21|20.49|19.84|20.14|20.68|18.68|19.45||20.63|20.36|21.02|22.12|22.29|21.37|20.99|21.94|24.47||24.43|25.56|27.51|26.31|26.73|28.11|29.16|29.83|30.98|30.53|30.01|30.95|29.3974|29.87||30.145|29.78|27.87|27.41|27.87|26.975|26.44|26.22|27.4|26.86|26.26|24.62|26.4201|32.135|31.82|31.9|32.5|36.8101|35.53|34.72|36.55|36.34|36.1|35.8|35.1|38.1903|40.06|42.415|40.62|41.05||39.69|36.3319|34.61|32.5869|32.65|32.41|31.8|32.95|34.11|33.8|35|35.56
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|17.77|16.6104|17.305|16.13|18.91|19.485|20.25|20.95|21.03|20.66|20.55|20.825|20.98|20.83|20.81|20.69|20.64|20.495||20.37|20.3|20.32|20.43|20.42|19.99|20.28|20.72|20.81|20.65|20.21|19.64|19.74|19.67|19.72|19.21|19.35|20.81|21.26|21.67|21.53|20.92|21.52|21.83||21.525|21.75|21.645|21.73|21.65|21.33|21.215|21.4|21.52||21.35|21.54|21.4|21.405||21.28|20.51|21.29|21.08|20.665|20.68|20.88|21.14|21.17|21.05|21.01|21.09|21.061|21.0875|21.1247|21.565|21.7|21.47|21.35|21.31|21.67||21.56|21.57|21.77|21.61|21.385|21.62|21.92|21.54|21.5|21.56|21.24|21.32|21.54|21.36|21.01|20.86|20.43|19.4|18.765|18.82|21.87|21.9|21.99|21.71|21.6062|21.82|21.99|21.84|21.81|21.32|21.5|21.53|21.23|21.09|21.22|21.26|21.46|21.17|21.11|21.09|20.92|21.16|21.08|21.335|21.31|21.43|21.75|21.69|21.42|21.21|21.02|21.04|21.4|21.34|20.96|20.61|20.51||21.1|21.29|21.19|21.13|21.08|21.36|21.56|21.59|21.66|21.77|22.02|22.16|22.29|22.345|22.03|21.78|21.71|21.63|21.31|21.23|20.75|20.435|20.01|19.96|20.04|20.3|20.505|22.57|22.21|22.07|21.81|21.81|21.72|21.71|21.7|21.11|21.03|21.5|21.55|21.69|21.84|22|21.86|21.65||21.69|21.46|21.48|21.53|21.64|21.51|21.44|21.04|20.78||20.57|20.62|20.9|20.71|20.62|20.37|21.105|21.19|21.01|20.99|20.85|20.41|20.46|20.49||20.43|20.4|19.95|19.61|19.83|20.05|19.88|20.12|20.29|19.86|19.54|19.51|19.75|19.87|19.4|19.51|19.51|19.32|19.17|18.9|18.8388|19.53|20.83|21.01|21.07|21.49|21.73|21.96|21.64|21.51||21.6|21.41|21.37|21.32|21.38|21.45|21.55|21.41|21.34|21.44|21.47|21.38
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|34.32|33.81|34.2|33.62|33.735|34.77|35.44|35.64|35.49|36.11|36.09|35.76|34.9|34.8|35.6583|36.13|35.92|36.275||35.7|32.75|32.9|32.34|32.27|31.62|32.57|33.455|33.14|33.55|33.61|33.915|33.08|33.75|33.01|33.11|33.32|33.48|33.71|33.52|33.135|32.235|32.46|31.95||30.02|32.42|31.75|30.78|30.18|29.84|28.675|28.33|28.1||27.7|28.17|27.915|28.45||28.16|27.89|28.12|27.75|28.105|28.07|29.61|29.45|29.68|29.48|29.665|29|29.625|29.75|30|30.13|31.0794|30.29|30.33|30.905|31.495||31.7|31.85|31.5231|32.96|33.23|32.61|33.43|32.38|32.28|31.476|30.49|30.686|30.03|29.35|26.86|27.71|28.71|28.34|27.925|28.04|27.61|26.7|25.92|25.83|25.6|25.27|25.24|24.83|24.45|24.31|24.49|23.57|23.57|23.405|24.35|23.35|23.52|22.395|23.17|23.38|23.1|22.92|22.42|22.205|22.055|23.24|23.08|22.78|22.62|23|22.35|22.435|22.3725|22.5007|21.88|21.14|21.07||21.61|21.48|22.31|22.54|22.7|22.94|23.69|22.62|22.38|21.98|22.555|22.88|23.13|22.6|22.48|22.405|21.1|22.31|21.69|21.53|20.85|22.67|23.12|22.66|22.05|21.69|21.49|20.89|20.54|20.56|20.76|20.84|21.415|21.2|20.75|20.79|19.875|19.72|19.97|19.87|20.36|20.4815|20.46|19.78||19.77|19.01|18.975|19.705|20.4|19.66|19.28|18.6401|19.08||19.31|18.9|20.09|19.66|19.87|21.33|22.01|22.5837|21.94|21.86|22|22.25|21.74|22.02||22.35|21.26|19.67|19.45|20.205|20.21|20.65|21.11|21.95|21.725|22.775|21.68|22.36|22.71|22.76|23.66|23.74|23.73|24.02|24.9|24.8|24.955|25.01|25.105|25.3|25.43|25.96|26.16|25.79|25.37||25.8|25.29|24.8|23.85|23.85|23.58|24.055|25.15|25.26|26.27|26.66|26.93
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|37.56|38.09|38.39|36.59|37.16|38|39.91|40.75|41.0275|41.32|40.8405|40.85|37.675|41.64|41.49|42.59|42.63|43.81||43.43|42.27|42.26|42.41|42.935|42.91|44.05|44.57|44.66|44.2|44.85|43.8|43.77|44.11|44.29|46.09|46.15|43.65|44.31|44.88|44.2479|43.82|44.06|44.05||43.58|41.17|40.51|45.56|45.775|45.52|45.49|46.65|46.59||46.19|46.24|45.25|45.07||45.93|45.9|43.51|42.51|42.73|44.81|45.04|45.22|44.54|42.45|42.3|42.39|41.14|43.03|43.39|44.76|44.2|44.88|43.73|43.55|43.67||43.38|43.37|43.43|43.01|40.1|43.27|42.9722|43.98|43.71|44.1|43.18|42.555|42.77|42.25|42.28|42.24|43.525|42.52|40.65|37.8|35.51|33.22|32.99|20.49|22.01|22.42|24.85|24.39|24.54|24.035|24.44|23.445|23.43|23.41|23.27|22.965|22.14|24.14|23.65|24.52|24.03|23.6|23.94|24.03|24.14|24.89|25|25.39|25.69|27.65|28.14|27.8861|28.1|27.82|27.145|25.3534|25.83||25.775|25.11|25.5415|25.855|27.3|26.8|27.04|26.36|25.9|25.68|25.56|24.44|24.945|25.07|25.21|25.47|25|25.3984|25.1|24.95|24.97|24.28|24.055|22.58|22.39|22.81|23.58|23.48|22.93|22.38|22.75|24.47|24.155|23.95|23.07|23.855|23.67|22.45|21.85|22.64|23.49|22.72|22.681|21.21||21.13|19.78|20.3315|20.37|19.43|19.365|20.06|19.78|19.035||18.91|17.44|17.59|17.52|17.53|18.39|18.92|19.1|19.23|19.73|21.55|21.73|22|23.67||25.18|25.02|24.88|25.43|25.6|25.13|23.95|23.35|24.51|23.08|22.6|21.47|20.79|20.845|21.23|23.97|24.135|24.29|24.7|23.83|24.01|23.49|24.3|24.445|25.02|22.785|22.63|22.56|23.1|23.291||24.27|24.78|24.71|24.67|25.45|26.11|25.41|25.5|23.62|23.2105|24.05|23.825
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|8.8|8.87|8.98|8.6847|8.78|9.01|8.975|8.9001|8.86|8.66|8.54|8.57|8.73|8.75|8.85|8.99|8.91|8.8||8.76|8.8|9.03|8.88|8.71|8.75|8.66|8.82|8.9|9.02|9.11|9.17|8.75|8.82|8.81|9.12|9.09|8.84|8.78|8.75|8.81|9|9.17|9.76||9.69|9.72|9.54|9.2|10.385|10.23|10.05|10.24|10.14||10.42|10.09|9.935|9.88||9.88|9.89|10.04|10.02|10.01|10.23|10.23|10.84|10.6|10.43|10.42|10.25|10.131|10.155|9.97|10.2|10.25|10.1|9.95|10.175|10.52||10.41|10.15|10.37|10.3201|9.9|9.4072|8.555|8.295|8.38|8.46|8.24|8.04|8.36|8.16|7.98|8.29|8.52|8.185|8.49|8.39|8.28|8.2|8.17|8.1|8.14|8.1|8.23|7.77|7.8|7.85|7.7825|7.87|7.915|7.81|7.96|8.03|8.05|8.08|8.34|8.63|8.6998|8.76|8.77|8.6|8.6001|8.82|8.94|9.52|9.59|9.75|9.77|9.64|9.71|9.6|9.58|9.45|9.39||9.64|9.92|10.32|10.51|10.54|10.6|11.06|10.86|11.01|11.21|11.21|11.32|11.3|11.29|10.87|10.83|10.6889|10.555|10.525|10.47|10.58|10.6409|10.525|10.5|10.38|10.5|10.29|10.15|10.26|10.34|10.5|10.58|10.61|10.35|10.18|10.19|10.11|10.12|10.1942|10.36|10.49|10.5001|10.3879|10.2||10.4401|10.26|10.3054|10.23|10.23|10.15|10.15|9.9842|9.94||9.87|9.7|9.75|9.46|9.8|10.82|10.9943|10.97|11.06|11.3|11.16|11.122|11.07|10.98||10.79|10.63|10.36|10.14|10.2001|9.9642|9.99|9.96|10.15|9.94|9.85|9.68|9.8|9.9|9.89|10.15|10.1|10.25|10.31|10.36|10.4|10.51|10.6759|10.92|11.22|11.88|11.85|12.09|11.74|11.6304||11.38|11.08|11.29|11.54|11.7085|11.55|11.5675|11.81|11.9|11.92|11.96|11.96
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|11.35|11.795|11.925|11.74|11.935|12.54|12.765|12.775|13.11|13.25|13.17|13.17|13.245|13.245|13.19|13.725|13.66|13.59||14.1|13|12.74|12.86|12.66|12.605|12.67|12.715|12.68|12.845|12.95|12.91|12.83|12.61|12.55|12.57|12.465|12.4|12.475|12.42|12.2|12.18|12.18|12.395||12.295|12.37|12.375|12.11|12.14|12.39|12.185|12.2225|11.9||11.75|11.765|11.68|11.6||11.41|11.33|11.27|11.21|11.335|11.18|11.095|11.3|11.24|11.14|10.98|10.75|10.99|11.1|11.1758|11.07|11.1|10.77|10.79|10.82|10.85||10.855|10.8|10.68|10.79|10.67|10.67|10.615|10.45|10.305|10.45|10.22|10.565|10.54|10.33|10.04|10.195|10.55|10.54|10.38|10.13|9.908|9.69|9.555|9.37|9.3|9.446|9.49|9.41|9.28|9.07|9.15|9.1274|8.95|8.84|9.025|9.11|9.11|8.85|8.79|8.78|8.67|8.71|8.64|8.78|9.17|9.21|9.22|9.24|9.08|9.12|9.095|9.42|9.95|9.68|9.5|9.495|9.56||9.65|9.5944|9.71|9.91|10.01|10.09|10.27|10.27|10.33|10.36|10.47|10.62|10.525|10.72|10.7|10.52|10.53|10.47|10.38|10.5|10.01|11.09|11.165|11.2|11|10.91|10.88|10.755|10.78|10.685|10.55|10.385|10.3132|10.19|10.01|9.8|9.78|10.01|10.19|10.07|10.01|10.13|10.14|10.23||10.31|10.22|10.41|10.89|10.96|10.73|10.49|10.345|10.5477||10.34|10.11|10.765|10.68|10.89|11.52|11.7325|11.845|12.08|12.005|12.1|12.03|11.995|12.145||12.23|12.2|11.9|11.56|11.5922|11.37|11.63|11.95|12.4|11.78|11.55|11.285|10.8|10.58|12.32|12.495|12.68|12.67|12.675|12.64|12.6934|12.56|12.635|12.67|12.665|13.015|13.16|13.005|12.79|12.68||12.795|12.56|12.42|12.25|12.16|12.0899|11.97|12.01|12.155|11.905|11.01|10.545
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|8.16|8.15|8.25|8.19|7.82|8.095|8.395|8.65|8.67|8.74|8.62|8.635|8.78|8.975|9.055|9.245|8.83|8.1208||9.63|9.84|10.05|10.101|10.085|10.13|10.2|10.26|10.4|10.29|10.49|10.48|10.21|10.34|10.3|10.56|10.64|10.575|10.54|10.33|9.98|9.98|9.995|9.94||10.04|9.85|9.94|10.42|9.55|11.625|11.32|11.4|11.005||10.965|10.78|10.7117|10.8||11.0499|10.63|10.575|10.52|10.51|10.36|10.48|10.965|10.81|10.4901|10.43|10.46|10.56|10.75|11.41|12.69|12.745|12.68|12.15|12.178|12.23||12.295|12.225|12.16|12.21|12.07|12.85|13.045|13|12.71|12.26|11.68|11.75|11.82|12.05|11.74|12|11.15|13.29|13.3307|13.5615|13.65|13.65|13.38|13.43|13.46|13.375|13.7219|13.4|13.5|13.2|13.215|13.415|13.38|13.6|13.99|13.76|13.15|12.5|12.35|12.26|12.535|12.32|12.08|12.03|12.63|13.01|13.11|12.92|12.55|12.77|13.02|13.07|13.1|13.44|13.215|13.55|13.595||13.98|13.405|13.77|13.7153|13.85|14.23|14.68|14.3|13.93|13.9|13.895|14.105|14.25|14.52|14.5|14.44|14.2238|14.525|13.79|13.9|12.88|12.35|11.02|10.7|10.775|10.65|10.64|10.635|10.56|10.82|11.09|11.52|11.79|11.54|11.28|11.165|11.42|10.96|10.865|11.08|11.72|11.18|11.06|10.55||10.33|10.46|10.44|10.3|10.33|10.19|9.32|9.19|9.415||9.19|8.54|9.18|9.15|9.1|9.86|10.475|10.76|10.32|10.3|9.79|9.19|9.2|9.16||9.1|8.71|8.45|8.47|8.79|8.67|8.45|8.33|8.5|8.1395|7.99|7.61|7.75|8.43|8.26|8.96|9.6|9.425|9.5|9.1844|9.25|9.41|9.5|9.48|9.57|9.58|9.54|10.155|10.17|10.55||11.3|10.97|10.66|10.17|11.02|16.24|15.81|16.05|16.33|16.09|16.25|16.39
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|11.4801|11.29|12.1|11.85|12.91|13.64|12.865|11.75|11.88|12.52|12.28|12.09|11.28|11.73|12.98|12.96|12.08|12.26||14.47|14.25|13.42|12.5001|10.76|11.31|11.085|11.26|10.71|11.02|10.74|10.97|10.2757|10.22|10.03|10.49|10|9.6|9.227|9.02|8.55|8.5|8.87|9||8.76|8.52|8.45|8.11|7.7494|7.115|7.06|7.19|7.18||6.85|6.85|6.5779|6.66||7.28|7.28|7.9|7.67|7.75|8.03|8.1|8.67|9.03|8.85|9.16|9.11|8.78|8.78|9.57|9.51|9.65|9.37|8.8261|8.8|9.09||9.12|8.83|8.79|8.97|8.955|9|9|10.8|10.67|11.37|10.88|9.42|8.25|7.95|7.62|7.8|8.04|7.86|7.73|7.75|7.6|7.1442|7.03|6.7|6.76|6.7166|6.71|6.46|6.42|6.31|6.645|6.52|6.75|7.2|8.21|7.81|7.97|7.44|7.6|7.5|7.55|7.36|7.11|7.14|7.636|7.87|8.13|8.3773|8.505|8.82|9.59|10.01|10.95|11.17|11.3122|11.32|11.28||12.4159|11.94|12.81|13.52|13.6|14.2801|15.12|14.63|14.9001|14.87|17.04|17.75|17.2701|15.9|13.45|14.82|14.87|15.32|14.53|17.1|16.58|17.2501|15.6|13.98|12.7632|13.35|13.01|12.455|11.62|11.1578|11.15|10.9|9.37|8.98|7.85|7.2|6.84|6.72|6.8168|6.83|6.7701|6.74|6.33|5.7375||5.82|5.83|5.92|6.41|7.03|7.17|7.06|6.82|7.02||6.55|6.4|7.02|6.71|6.72|7.1|7.59|8.02|7.8|6.95|6.59|6.55|6.43|6.19||6.1|5.55|4.4314|4.43|4.9|4.8|5.08|5.2|5.67|5.2|5.32|4.7302|4.97|5.5|5.6|5.77|6.41|6.05|5.87|5.9|6.11|6.01|6.15|6.46|6.1401|6.19|6.4|6.97|7.22|7.25||7.64|7.4|7.29|7.71|8.62|8.03|9.1416|9.76|10.59|10.35|10.7487|11.07
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|31.43|30.59|31.4|31.62|32.52|33.19|32.94|33.25|33.34|33.95|32.35|31.19|30.995|30.97|30.91|31.5405|32.01|32.0601||33.14|33.2|33.46|33.52|34.04|34.37|30.26|31.41|31.5012|31.97|32.42|31.75|29.96|29.51|28.89|28.25|27.87|27.595|28.14|28.21|27.215|26.8415|27.45|27.1||26.96|26.68|26.2701|25.585|26.11|25.9|25.65|25.64|25||24.78|24.345|24.01|24.01||24.41|24.18|24.555|23.8|24.13|25.24|25.24|25.76|25.88|24.91|24.52|24.5082|24.66|24.99|25.21|25.77|26.37|25.01|25.1778|24.27|25.51||25.33|24.69|24.45|23.59|22.09|22.71|23.12|23.15|23.02|22.23|22.04|23.21|23.94|24.36|35.66|36.59|38.2|38.105|37.97|37.91|38.81|38.65|37.9375|37.75|37.57|37.315|37.74|36.49|35.43|34.34|35.47|35.71|36.405|36.62|37.63|37.72|37.6|36.2027|36.4|35.56|35.39|34.99|35.39|35.73|36.64|37.41|36.58|37.12|36.92|37.97|38.52|38.5|39.95|39.16|37.8|37.54|37.4||37.81|37.35|38.25|38.87|39.08|39.73|40.68|40.65|40.58|41.52|43.84|44.5|44.42|44.48|45.4|46.23|46.71|45.352|44.34|46.12|46.37|51.4951|49.94|49.99|48.08|47.95|48.02|46.69|45.88|46.83|47.58|48.39|47.68|46.88|46.145|46.06|44.95|44.37|45.498|45.9|47.38|47.03|46.4|46.527||47.79|45.91|46.28|47.01|47.51|47.281|46.04|44.3|45.31||45.095|43.68|45.08|43.54|44.25|46.36|48.46|48.57|47.73|48.13|48.36|47.75|47.0818|46.92||47.44|46.24|45.38|44.95|45.63|44.18|44.37|43.5697|43.14|41.58|41.84|39.36|40|39.75|42.635|43.79|42.67|43.41|43.27|42.26|42.28|41.73|41.93|42.3|41.98|42.98|43.43|45.74|45.64|45.8||47.23|47.9|47.92|47.73|48.3|49.07|49.52|50.78|53.51|52.45|52.66|54.31
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|23.75|25.02|26.9|26.18|27.5|29.19|29.19|30.415|30.81|30.95|30.06|31.03|31.09|31.63|31.455|30.84|30.74|32.06||33.35|34.63|34.5|34.58|34.31|34.24|34.39|35.5|35.725|36.26|37.4|37.89|36|35.5|34.96|33.93|33.61|32.68|33.35|32.88|32.18|32.38|34.235|34.53||33.9|33.28|32.735|30.97|31.335|29.5|29.03|28.83|28.21||28.52|28.8|28.21|28.98||30.13|30.57|30.76|29.4|29.82|30.33|32.12|32.8501|32.75|31.73|31.28|30.57|30.37|30.49|31.1207|31.07|31.42|30.57|29.9|30.13|30.57||30.81|30.55|30.69|30.47|29.6|30.46|31.45|31.88|31.63|29.89|28.08|27.83|27.75|26.93|25.26|25.505|26.605|27.1|26.29|25.88|24.42|22.21|21.5558|22.1|21.83|22.58|23.39|23.2611|22.87|24.67|26.25|26.56|27.085|27.4|27.97|28.49|30.87|28.845|28.79|28.67|30.21|30.27|30.43|31.1|34.23|36.3|36.49|37.315|37.6401|38.27|38.795|39.47|40.33|39.22|38.775|37.9346|37.1||37.58|38.69|39.13|38.64|39.02|40.13|39.63|39.69|39|39.5|41.35|41.81|41.5976|42.07|42.55|42.88|42.86|43.8|42.82|41.11|38.04|37.48|36.82|35.49|35.41|36.06|34.36|32.1304|31.52|32.045|33.23|33.66|33.58|32.7382|30.76|29.69|29.81|28.68|28.71|36.3|37.88|38|36.88|35.94||37.21|36|35.965|38.1|38.08|37.29|36.57|35.76|35.77||34.88|34.08|34.89|34.68|34.63|38.07|38.77|39.18|39.27|38.808|38.38|38.01|37.73|37.98||39.16|37.98|36.88|36.345|36.855|36.85|37.49|38.0928|38.165|36.76|35.94|33.61|36.11|36.85|37.77|38.89|39.68|41.27|40.42|39.67|39.91|39.81|39.36|39.07|39.78|39.98|40.88|42.99|42.25|42.69||43.49|43.44|42.57|42.07|41.62|42.57|45.26|47.08|47.61|47.2|47.33|46.71
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|0.81|0.8303|0.8827|0.88|0.9409|0.9811|0.959|0.954|0.952|0.98|0.947|0.926|0.904|0.89|0.93|0.995|0.9736|0.9215||0.9151|0.9135|0.9|0.8901|0.88|0.9|0.955|0.955|0.9782|1|0.9496|0.91|0.9|0.902|0.8238|1.02|0.7636|0.736|0.75|0.75|0.747|0.74|0.75|0.7565||0.731|0.715|0.69|0.67|0.67|0.661|0.7|0.7|0.6373||0.55|0.5401|0.5549|0.551||0.5815|0.57|0.57|0.56|0.6|0.6205|0.638|0.664|0.66|0.645|0.64|0.6118|0.6517|0.69|0.7|0.7|0.6704|0.66|0.651|0.65|0.7||0.69|0.68|0.699|0.6957|0.6615|0.731|0.7189|0.69|0.72|0.722|0.72|0.8|0.8347|0.8304|0.8615|0.876|0.9505|0.9856|0.9875|0.93|0.9|0.8928|0.8615|0.9|0.96|0.99|1.06|1.0133|1.04|1.01|0.8619|1.0205|1|1.14|1.22|1.2|1.23|1.23|1.29|1.3|1.21|1.22|1.2|1.28|1.2605|1.42|1.44|1.46|1.5|1.6|1.6|1.6|1.63|1.64|1.6|1.62|1.61||1.63|1.59|1.75|1.65|1.72|1.7303|1.79|1.85|1.85|1.9|1.98|2|2.04|2.2|2.23|2.24|2.3101|2.11|2.1|2.07|2|1.92|1.9109|1.89|1.92|1.86|1.7821|1.8|1.83|1.94|1.98|2.07|2.14|2.15|2.11|2.03|2.12|2.16|2.18|2.2|2.37|2.4|2.2841|2.2685||2.22|2.1235|2.14|2.26|2.23|2.22|2.35|2.35|2.43||2.43|2.53|2.78|2.64|2.57|2.86|3.08|3.12|2.88|2.78|2.5702|2.45|2.39|2.55||2.65|2.7|2.64|2.78|2.9133|3.09|3.2305|3.155|3.19|3.3|3.3|3|3.03|3.49|3.22|3.22|3.41|3.41|3.65|3.629|3.65|3.5|3.83|3.73|3.65|3.71|3.78|4.06|4.18|4.27||4.46|4.67|4.72|4.98|5.42|5.52|5.6|6.13|6.43|6.19|6.145|6.13
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|15.435|15.265|15.34|15.18|15.25|15.08|14.67|14.7298|15.08|14.88|14.68|14.34|15.14|15.145|15.205|15.21|15.32|15.3||15.56|15.162|15.29|15.28|15.01|14.92|14.97|15.25|15.48|16.19|16.15|16.22|16.11|16|16.26|16.29|16.455|16.58|16.34|16.23|15.58|15.625|15.86|16.16||15.94|15.88|15.82|15.85|15.92|15.72|15.625|16.21|16.25||16.12|16.19|16.1|16.3||16.16|15.87|16.24|16.23|16.471|16.58|16.84|17.19|17.18|16.83|16.535|15.875|15.7|15.89|16.09|15.78|15.93|15.53|15.04|16.04|15.91||15.79|15.34|15.12|15.16|14.5787|14.335|14.38|14.3|14.3|14.26|13.73|14.16|14.1|14.11|14.01|14.21|14.56|14.61|14.71|14.7|14.75|14.66|13.89|13.56|13.715|14.12|14.53|14.51|14.21|14.18|14.4301|14.26|14.345|14.53|14.65|14.57|14.07|13.9989|13.645|12.64|14.39|14.14|14.3443|14|14.0501|14.4|14.48|14.17|14.24|14.95|16.42|17.38|18.055|18.16|18.09|18.255|18.365||18.32|17.865|18.1825|18.29|18.35|18.55|18.66|18.6|18.51|18.835|19.015|18.91|18.81|19|18.81|18.8|18.75|18.61|18.57|18.67|18.55|18.54|18.36|18.03|18.19|18.29|18.315|17.86|17.81|17.72|17.76|18.41|18.54|18.52|18.45|18.53|18.23|18.29|18.35|18.42|18.7012|18.59|20.64|19.96||19.6|20.945|20.82|20.91|21.09|20.95|20|19.92|19.35||19.17|19.06|19.66|19.26|19.3|19.85|20.29|20.57|20.57|20.92|20.23|19.49|18.97|19.5||19.58|19.41|19.1|19.01|19.09|18.61|18.6|18.84|19.795|19.855|19.47|18.63|18.62|19.14|19.17|19.24|19.55|19.61|19.5125|19.15|19.21|19.02|18.91|18.9|18.76|18.5865|18.579|18.855|18.63|18.3515||18.545|18.38|18.38|18.4|18.25|18.31|18.25|18.34|18.46|18.16|18.16|18.16
01878|1081602|/equities/everquote|R2000GROWTH|12.79|12.77|13.02|12.725|12.68|12.91|13.12|13.49|13.63|13.4|13.35|13.35|13.2|17.18|15.09|15.11|15.06|14.97||15.47|15.19|15.59|15.67|14.8201|15.46|15.89|15.17|15.15|15.605|16.005|15.74|15.6|15.545|15.605|15.86|15.3524|14.89|15.67|16.2119|16.88|17.775|17|15.45||15.57|14.5628|14.88|14.65|15.34|14.78|13.85|13.965|13.95||13.51|13.75|13.58|14.08||14.82|14.26|13.08|11.36|10.485|10.2|10.575|11.76|11.7293|11.16|11.2239|10.7|10.37|10.8|11.01|10.625|10.49|10.26|10.56|10.99|10.99||10.9|10.63|10.425|10.8|10.1901|10.23|10.175|9.46|8.65|8.12|7.95|7.775|7.69|6.8401|5.9892|6.025|5.87|5.78|5.69|5.65|5.56|5.58|5.23|5.46|5.6266|5.7|6|5.765|5.9001|6.11|6.41|6.36|6.52|6.55|6.69|6.7|6.86|6.5|6.77|6.78|6.4513|6.46|6.465|6.55|6.64|7.41|7.73|7.7663|7.61|8.11|7.9539|8.16|8.75|8.7|8.86|8.51|8.4||8.22|8.21|8.5183|8.6|8.76|8.72|9.01|8.9|8.86|8.88|9.14|9.35|9.33|9.74|10.15|10.26|10.13|10.3801|9.475|10.98|11.09|10.3|9.82|9.56|9.61|10.315|10.59|11.37|11.19|11.28|11.3|11.47|11.26|10.94|10.48|9.75|9.7625|10.14|9.43|8.73|9|8.85|8.76|8.67||8.66|8.8|8.67|9.24|9.16|9.45|8.67|7.92|7.6021||7.43|7.34|7.457|7.52|7.82|8.56|8.96|8.55|8.41|8.29|8.38|8.59|8.57|8.82||9.405|9.13|9.1|9.05|8.96|8.87|9.05|9.14|8.985|9.38|9.69|9.58|10.13|10.28|11.41|11.68|12.02|11.68|9.38|13.63|13.84|13.96|13.67|14.12|14.47|14.58|14.7001|15.03|14.78|14.93||14.76|15.655|15.67|15.65|15.67|15.54|15.33|16.065|16.66|16.07|16.01|15.08
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|5.9|6.22|6.91|7.22|8.24|10.25|10.6|11|10.6|11|10.42|11.64|12.24|12.2|12.25|14.4|15.6|16.08||15.8|16.01|16|16.2|16|16.48|16.61|19|17.64|17.21|16.6|15.2|14.8|20.6|20.4|20.2|20.2|20|18.8|20|19.4|21|22.8|25||26.6|26.6|27.4|26.4|23|27.08|27|28.8|29.8||28.4|29.6|29|28.6||29.6|25.2|30|28.4|31.24|35.4|37|37.8|37.4|37.2|37.2|37.4|37.2|37.8|37.2|41|39.8|37.8|37.8|38|38||37.6|37.4|37.2|40|42.2|40.2|40.55|37|38|37.2|36.8|38.2|36.6|38.6|40.2|39.4|39.85|39.6|39.6|39.6|38|36.8|34.6|34.51|34.4|37.8|42.2|40|41.4|40.8|42.6|39.8|43.2|44.8|46|43|41.6|40|39.8|38.7|37.1|36.6|35.8|36|39.2|39.8|40.2|40.6|40.4|39.8|39|38.6|41|43.4|42.6|43|46.2||44.4|41.4|40.2|40|41.6|41.4|43.6|44.2|43.97|41.4|50.4|51.4|51.4|50.2|50.74|54.4|55|54.2|54|57.6|54.2|48.8|45|41.6|41.6|41.2|41.7|41.4|41.9|41.2|43|45.6|44|40.6|41.6|38.6|40.2|41|43.6|43.8|45.92|46.4|46.19|41.4||41.4|39.2|40.6|42.4|40.4|40|38.62|36.2|34.8||33.82|33.9|34.8|37.6|36.94|38|47.3|44.2|44|45|49.6|48.8|43.2|40||36.8|35.6|28.38|29|33.8|33.8|34.6|34.4|32.4|31.9|32.6|34|41|44.4|44.8|47.8|52.3|50.8|47.6|46.2|46.2|45.4|47.2|49.55|46.4|41|41.4|43.3|45.8|45.6||48.2|49.2|54.4|58.6|66.4|69.6|66.8|69.6|66.6|66.2|64.4|66.4
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.25|86.27|86.21|86.28
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|40.3|41.145|44.52|45.4|48.02|49.33|51.18|52.565|54.04|53.34|51.81|50.55|51.11|51.56|49.7568|48.57|45.66|47.22||48.77|52.71|53.16|52.75|53.061|52.2445|51.11|53.04|51.02|51.08|52.87|52.2|52.34|52.89|53.51|56.33|55.34|51.7|54.14|54.9|50.085|47.58|47.55|49.28||48.755|48.5|46.04|45.7|47.19|47.07|46.61|46.7|47.11||49.6479|48.7932|49.17|51.64||51.5|49.27|50.91|50.135|49.7|49.45|51.45|52.1|52.83|49.71|49.83|50.09|52.14|54.11|55.38|59.51|61.07|61.69|61.2|59.45|62.76||61.835|61.5977|58.03|60.075|62.63|65.2075|64.62|65.47|68.24|61.9|61.21|66.12|67.42|65.19|61.76|63.51|64.99|62.2|61.685|64.11|62.8|61.5|60.9|59.13|58.82|57.63|62.985|62.86|63.835|68.45|68.93|69.44|73.95|75.69|73.9|69.1701|69.53|66.0285|61.04|58.71|55.28|52.8304|52.5|54.8|63.39|64.11|63.34|63.51|66.3078|69.91|73.32|71.27|73.68|71.33|69.71|67.595|72.57||72.29|71.89|73.51|74.95|77.9|77.44|76.88|76.2088|75.39|69.25|72.87|70.18|65.39|64.45|62.35|66.65|65.39|61.75|62.53|63.9|65.02|66.16|80.17|84.5|82.8774|85.9|81.45|77.96|76.32|75.02|73.87|72.58|73.31|71.9|71.33|65.47|61.3|63.8|61.21|64|65.61|66.45|60.805|60.7901||65.35|67.82|72.8|76.6101|71.7884|71.94|71.78|78.2801|83.65||79.79|88.48|95.59|101.7829|98.46|108.0001|112.35|112.18|105.35|105.35|100.19|96.3|87.53|81.57||75.665|71.3397|67.9|64.73|62.25|61.055|59.575|59.4|61.45|58.845|56.76|54.09|57.76|55.955|58.92|67.92|66.05|72.3|70.43|66.465|70.57|69.92|71.04|72.66|68.18|74.21|80.15|79.65|80|83.11||82.52|80.97|80.2|77.6|82.59|79.1523|77.02|81.05|82.56|78.701|78.69|82.45
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|9|10.14|10.52|10.72|10.96|11.34|11.3322|11.2215|11.22|11.7201|11.59|11.52|11.3|11.36|11.43|11.53|11.64|11.6||12.02|11.71|11.71|11.65|11.54|11.41|11.575|11.81|12.07|12.125|12.14|12.15|12.08|11.54|11.58|11.68|11.62|11.52|11.54|11.56|11.3|11.25|11.42|11.57||11.66|11.6|11.52|10.93|10.78|10.28|10.05|10.25|10.19||9.96|9.99|9.95|10.085||10.22|10.075|10.355|10.52|10.84|10.88|10.91|11.19|11.22|10.81|10.7|10.62|10.405|10.3|10.3|10.31|10.325|10.03|10|10.06|10.33||10.46|10.3812|10.24|10.2|9.9276|9.89|10.06|10.13|10.43|10.17|10.05|10.96|10.84|10.54|10.21|10.31|10.46|10.77|10.65|10.64|10.56|10.51|10.45|10.24|10.04|10.09|10.22|10.16|10|9.8557|9.865|9.97|9.97|9.86|10.1|9.88|9.99|9.57|9.43|9.43|9.57|9.49|9.44|9.48|9.7|9.71|9.82|9.81|9.78|9.88|10.02|10.04|10.29|10.1241|9.9486|9.97|9.8856||10.04|10|10.19|10.28|10.425|10.58|10.82|10.6|10.65|10.7|10.97|11.23|11.19|11.35|11.14|11.22|11.2|11|10.7|10.36|10.18|10.13|10.16|10.37|10.43|10.41|10.32|10.24|10.03|10.12|9.99|10.06|10.15|10.22|10.05|9.88|9.69|9.72|9.73|9.76|9.8254|9.96|9.82|9.98||10|9.95|10.03|10.31|10.48|10.24|10.02|9.95|10.09||10.27|10.6|11.05|11.11|11.3475|11.91|12.28|12.26|12.47|12.36|12.22|12.1163|11.93|11.97||11.96|11.8726|11.62|11.46|11.81|11.75|11.45|11.5|11.1|10.85|11.1|11.09|11.36|11.29|11.02|11.31|11.48|11.7|11.53|11.48|11.4|11.38|11.38|11.47|11.45|11.89|11.95|12.34|12.35|12.31||12.32|12.11|11.83|11.46|11.38|11.55|11.59|11.83|12.02|12.11|11.95|12.17
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|23.02|22.65|22.97|22.73|23.72|24.275|22.5|19.55|20.14|20.22|20.44|20.97|21.41|21.44|21.3642|21.79|21.59|21.42||21.195|21.27|21.44|21|20.615|20.7901|20.71|20.7|22.66|23.69|24.2|23.65|22.9325|22.81|22.34|25.06|24.795|24.62|25.78|25.44|25.62|24.5|25.54|25.2||25.41|24.37|24.05|22.84|22.77|22.74|22.91|22.08|22.24||22.375|22.98|22.62|23.2||23.6|23.445|23.74|22.43|22.44|22.465|23.06|23.54|24.12|23.79|23.26|23.84|23.25|23.75|23.65|23.96|22.73|21.58|21.86|21.68|21.94||22|21.9638|21.49|22.25|20.63|19.75|19.3401|23.8|23.458|21.406|20.01|20.31|20.225|21.345|21.91|22.2559|23.35|23.14|22.61|22.6522|23.205|22.7968|22.3|22.51|22.54|22.12|23.5|22.57|22.26|21.28|21.87|21.15|21.53|22.52|22.57|22.235|23.04|22.14|22.05|21.131|22.55|22.02|22.11|21.475|21.97|22.93|22.21|21.81|22.45|23.28|22.04|22.18|23.31|21.74|20.67|19.49|19.7||19.35|19.08|19.46|19.12|19.58|20.27|20.43|18.8|18.2|18.53|18.97|18.3201|19.01|19.42|19.49|19.22|19.26|18.62|18.29|18.865|18.65|17.62|17.99|16.81|16.21|16.58|16.495|16.38|16.15|15.17|15.51|15.76|15.72|15.61|15.265|15.52|15.4|15.77|15.585|16.09|15.67|15.59|15.17|14.39||14.17|14.06|14.23|14.43|14.71|15.17|15.13|14.25|14.61||13.39|13.33|14.17|13.19|13.62|14.98|15.761|16.41|16.41|16.65|16.213|16.1|16.23|16.49||16.21|15.33|15.02|15.32|14.89|14.17|14.31|14.568|15.11|14.51|13.85|12.84|12.8957|12.48|12.93|16.14|17.65|17.86|19.225|19.08|19.22|18.91|19.21|19.35|19.0901|18.99|19.47|19.76|18.51|18.515||19.655|19.5199|19.01|18|19.91|19.22|18.41|19.1|18.955|18.88|18.78|18.87
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|30.805|30.38|31.806|31.035|32|32.87|32.92|32.9|33.145|33.19|32.55|32.86|32.87|32.58|32.11|32.205|31.73|32.04||32.305|31.94|31.37|30.5|33.46|33.04|33.12|33.31|32.99|32.95|33.33|33.7|33.7995|33.59|33.63|33.88|34.3092|33.62|33.7|33.48|33.04|32.425|33.11|32.91||32.82|32.63|32.43|31.86|31.69|31.39|31.02|31.22|30.92||30.89|30.78|30.482|31.01||30.225|30.13|30.82|30.29|30|29.695|29.975|30.16|30.42|30.27|30.225|29.95|29.21|28.96|28.84|29.27|29.48|29.64|30.26|30.02|30.16||30.12|30.27|29.56|29.75|29.82|30.34|30.81|30.87|30.56|29.93|28.9|29.39|29.91|29.52|28.3|29.16|29.6|29.12|29.18|29.28|29.16|28.49|28.46|28.01|27.77|28.34|28.43|28.12|27.7|26.39|26.35|26.43|26.89|27.05|27.75|27.67|27.89|27.05|26.67|26.08|26.85|26.97|26.54|26.98|28.65|29.44|29.31|29.41|29.06|29.76|29.89|29.795|30.8|29.65|29.26|29.44|29.77||29.85|29.64|30.33|30.28|31.32|31.88|32.5699|32.07|32.28|31.9|32.57|33.12|33.08|33.28|33.2806|33.8|33.61|32.8|31.52|31.8|31.59|31.85|32.1201|32.27|33.255|33.25|32.2|31.15|31.02|30.96|30.36|29.94|29.52|28.94|28.15|27.07|26.04|26.7|26.72|26.6|26.45|26.5|25.47|25.91||26.867|26.61|26.94|27.76|28.59|27.708|27|27.61|27.5||26.97|27.8915|29.5|28.8|28.5101|30.29|31.41|31.66|33.15|32.79|32.54|32.5|31.8613|32.24||32.02|31.8|31.48|30.85|31.07|30.13|30.13|30.0662|31.53|30.93|30.83|29.67|30.4872|30.29|30.97|32.87|33.72|34.79|34.7|33.13|33.43|32.96|32.59|32.7|33.1|33.75|34.12|36.2|35.8|34.95||34.61|34.15|33.59|32.05|33.6|34.55|34.39|35.8|36.95|38.01|38.02|38.36
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|42.485|43.915|44.59|43.14|43.25|44.03|43.95|43.49|43.59|44.03|43.65|43.32|43|43.15|42.93|43.34|43.61|43.83||44.675|44.37|44.282|44.62|45.25|44.75|43.466|42.322|40.521|46.265|46.46|45.64|44.81|43.03|42.83|43.88|44.3|45.28|46.14|46.04|45.46|45|45.33|45.3||45|44.445|44.12|43|42.59|41.3|39.67|39.97|39.14||39.27|39.1|38.75|38.605||38.23|37.66|39.12|38.69|38.29|37.75|38.53|39.1|39.74|39|39.41|39.76|39.91|40.26|40.19|42.37|42.655|40.37|40.63|40.91|41.5382||41.87|41.95|42|42.17|41.945|41.9|41.36|40.89|41.07|41.43|40.25|41.68|41.03|40.23|39.47|40.36|39.64|37.68|37.78|36.16|35.96|43.71|43.53|42.19|41.97|41.7901|42.51|42.19|41.595|39.72|41.2|41.4033|41.85|42.36|43.84|43.725|42.85|41.64|41.33|41.115|41.34|40.945|40.83|40.875|41.6|42.43|42.34|42.19|42|42.42|42.03|42.26|42.7|42.06|41|40.78|40.6301||40.96|41.13|41.61|41.92|41.69|42.21|43.05|42.79|42.15|42.43|42.86|42.68|42.14|41.8915|41.8578|41.45|41.37|41.615|40.67|40.84|40.2|40.3491|40.1436|39.98|39.97|39.44|38.225|37.39|37.12|37.03|37.02|36.34|35.91|35.08|34.37|34.29|33.41|33.62|33.48|33.12|32.86|33.16|32.57|32.45||33.12|33.115|33.58|34.19|33.48|32.91|31.9|32.47|33.72||33.78|33.4014|36.31|36.28|36.48|38.44|39.37|39.77|39.96|40.425|40.46|38.745|40.38|39.805||39.2|37.38|36.73|36.27|37.16|36.72|37.51|38.97|37.63|35.54|35.35|34.84|35.26|35.37|35.46|35.395|35.34|36.02|35.32|34.94|34.35|33.07|32.38|33.11|33.57|34.4|35.22|35.17|34.18|33.75||34.21|34.56|34.23|33.67|34.24|34.71|34.29|35.035|35.68|35.3514|35.2|35.48
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|90.89|89.63|89.35|86.74|87.325|87.24|87.19|87.48|88.65|88.56|87.3601|87.67|88.18|88.285|87.9101|88.285|88.16|88.08||90.78|86.1|89.1|89.27|87.945|89.33|90.51|89.61|87.01|87.7|86.12|89.11|90.225|90.24|90.145|90.41|89.85|89.17|90.28|88.37|87.75|85.3|86.25|87.31||89|89.44|88.98|89.05|89.35|88.09|86.06|86.27|86.82||86.55|87.59|86.65|87.22||86.84|86.375|87.02|85.55|85.85|85.91|87.21|90.25|92|90.78|89.765|89.7|90.17|90.03|90.32|92.46|92.075|90.35|92.16|92.18|93.2424||93.81|93.76|89.87|89.33|88.04|89.32|91.14|90.66|93.14|92|92.84|94.26|94.06|94.45|92.4901|94.95|96.38|95.28|93.83|89.31|86.54|84.2|82.85|81.2|81.01|80.59|81.775|79.8|77.595|75.48|77.92|76.1|76.815|77.31|78.56|76.71|75.89|73.575|72.45|73.56|73.86|73.19|76.08|76.8375|78.425|80.2|80.06|77.7749|77.29|77.79|77.78|77.85|79.8225|78.92|76.68|76.26|74.11||74.71|76.09|77.42|76.68|76.26|77.47|77.61|76.77|76.86|76.59|78.23|80.01|80.04|80.185|78.26|70.14|77.43|75.25|74.68|72.765|72.525|73.07|71.47|71.44|72.425|71.47|65.17|64.05|63.43|66.77|66.53|66.35|66.81|63.6153|64.14|63.9|63.59|65|67.02|67.64|69.165|69.33|68.49|68.55||66.226|68.86|69.22|69.7|70.47|69.45|68.42|66.03|66.7813||65.59|64.33|67.52|66.285|69.36|69.72|70.85|71.58|71.18|70.84|68.91|69.83|70.005|72.0325||71.165|70.18|68|66.58|70.83|71.22|72.21|73.41|72.61|71.04|71.775|70.91|71.05|70.755|71.865|73.8|74|73.885|74.45|73.77|78|70.67|68.95|70.65|70.8|71.84|73.54|73.9|75.09|73.295||73.19|71.65|70.815|70.93|70.13|70.49|70.04|69.93|69.135|69.905|67.6901|68.485
01888|1061935|/equities/evolus-inc|R2000GROWTH|8.45|8.395|8.2465|7.93|7.97|8.4|8.75|9.04|9.01|8.89|8.875|9.01|8.85|8.73|8.62|8.65|8.69|8.63||9.1117|9.15|9.05|8.94|8.92|7.84|8.95|9.06|8.99|8.97|9.52|9.59|10.27|9.82|9.56|9.9|10.16|10.28|10.65|10.96|10.57|9.85|8.65|8.43||8.51|8.32|8.32|7.999|7.755|7.695|8.04|7.885|7.52||7.35|6.88|6.52|6.51||6.675|6.61|6.79|6.84|6.96|6.87|6.75|6.6615|7.33|7.24|7.4448|7.04|6.92|6.91|6.93|7.18|7.1|7|6.965|7.025|7.4||7.49|7.47|7.47|7.57|7.57|7.43|7.4|7.01|7.33|7.315|7.02|7.46|7.6|7.53|7.66|8.26|8.44|8.37|8.23|8.27|8.43|8.23|8.25|8.3|8.11|8.16|8.39|8.34|8.3|7.68|8.23|7.835|8.34|8.49|8.805|8.66|8.5|8.02|7.66|7.59|7.89|7.82|8.05|8.1303|8.36|8.64|9.39|9.35|9.7|10.13|9.96|10.02|10.5208|10.275|10.1|9.19|8.9||9|8.425|9.545|10.12|9.56|9.67|9.98|10.15|10.1|9.99|10.07|10.05|9.61|9.34|9.38|9.3|9.13|9.02|8.91|9.41|9.18|9.2013|9.52|10.441|12.19|11.8201|11.495|11.56|12.09|12.15|12.4148|13.31|13.14|12.63|12.51|12.29|12.4315|12.7352|12.87|13.05|12.725|12.79|12.3|11.07||11.49|11.45|11.47|11.85|12.77|12.18|11.66|11.37|11.42||11.385|11.25|11.575|11.05|10.31|11.445|12.02|12.32|12.49|12.46|12.87|12.95|12.74|12.62||11.84|11.44|11.16|11.48|11.4975|11.795|11.545|12.15|13.68|13.06|12.024|10.851|10.05|10.2|9.88|10.78|10.82|10.815|10.94|10.96|10.96|11|11.1082|10.972|10.84|10.56|10.75|10.83|10.87|10.89||11.22|10.98|10.9803|10.8|11.15|10.99|11.62|11.72|11.73|11.14|11.03|11
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2.62|2.55|2.61|2.43|2.5701|2.45|2.42|2.43|2.5|2.52|2.62|2.72|2.8|2.8|2.8|2.7701|2.71|2.9||3|3|3.04|3.08|3.06|3.0501|3.095|3.035|2.95|2.9573|2.98|2.96|2.94|2.9|2.9|2.83|2.83|2.8|2.81|2.845|2.63|2.72|2.84|2.82||2.86|2.81|2.75|2.71|2.71|2.7716|2.75|2.63|2.56||2.4603|2.4379|2.4|2.49||2.601|2.17|1.98|2.05|2.0101|2.2|2.24|2.3211|2.35|2.59|2.54|2.59|2.51|2.55|2.71|2.72|2.49|2.31|2.24|2.22|2.265||2.33|2.2749|2.18|2.1701|2.19|2.2|2.39|2.318|2.235|2.2201|2.1|2.34|2.4684|2.51|2.62|2.6509|2.65|2.47|2.52|2.37|2.29|2.26|2.255|2.15|2.15|2.17|2.22|2.29|2.15|2.238|2.2304|2.32|2.27|2.36|2.42|2.46|2.66|2.5715|2.55|2.5|2.37|2.27|2.395|2.555|2.6|2.75|2.76|2.86|2.89|3.075|3.06|3.04|3.15|3.16|3.15|3.1|3.15||3.22|3.195|3.25|3.275|3.2899|3.28|3.23|3.1266|3.17|3.11|3.22|3.15|3.1|3.15|3.22|3.23|3.28|3.32|3.3|3.375|3.5|3.5|3.69|3.71|3.65|3.6048|3.59|3.56|3.54|3.62|3.68|3.61|3.52|3.495|3.59|3.56|3.47|3.5|3.62|3.82|3.8475|3.68|3.64|3.5625||3.5896|3.515|3.575|3.66|3.69|3.62|3.47|3.47|3.38||3.25|3.31|3.63|3.565|3.64|3.93|4.14|4.16|3.755|3.73|3.58|3.515|3.52|3.64||3.73|3.725|3.65|3.74|3.68|3.58|3.6101|3.62|3.67|3.615|3.74|3.5297|3.68|3.45|3.3601|3.7|4.1|4.22|5.48|5.26|5.1|5.1001|5.36|5.42|5.53|5.76|5.995|5.77|5.71|5.7||5.81|5.96|6|6.19|6.3|6.25|6.09|6.17|6.14|6.11|6.15|6.13
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|69.74|68.98|68.81|66.6281|68|71.25|72.22|70.6815|69.86|74.07|72.3525|72.15|71.87|72.48|72.68|72.74|70.77|70.78||71.6|71.47|69.7|69.365|68.33|67.2|69.31|70.75|70.81|71.14|69.45|68.655|68.1|68.35|68.05|69.98|69|71.43|70.25|69.56|69.69|69.43|69.97|69.61||70.04|67.67|67.62|66.74|66.14|65.795|64.75|65.4|65.86||65.57|66.76|64.84|65.2||66.14|63.53|63.51|62.1|62.93|60.93|61.68|62.58|62.78|62.335|62.9|63.6|65.45|67.18|68.66|68.44|69.66|70.34|70.5|71.155|72.86||73.06|74.13|76.325|77.08|77.325|77.29|78.82|79.66|79|77.77|68.87|65.33|60.92|60.115|61.12|57.77|84.33|86.99|85.435|85.5|85.39|87.18|84.75|84.955|85.72|89|92.34|90.48|89.16|88.3088|91.11|90.22|92.13|93.64|95.12|90.11|88.11|85.72|85.96|82.825|81.36|78.2|76.6|79.5|80.81|82.71|84.49|84.31|85.13|88.855|88.37|90.01|93.8301|95.51|92.72|90.44|90.04||92.97|90.6018|92.17|90.255|96.19|98.21|101.97|99.825|100.14|100.19|102.28|102.17|105.53|104.305|105.16|102.18|101.85|102.36|100|95.9|94.66|94.01|93.62|88.2632|89.31|90.98|92.08|91.9957|90.45|91.0268|90.8|94.47|92.575|92.35|90.4|93.09|91.58|90.83|89.66|92.21|93.69|95.13|94.11|89.01||87.26|85.67|85.53|86.67|87.28|86.36|79.18|78.79|78.74||76.87|74.81|75.35|72.57|73.97|77.22|81.03|83.54|81.63|81|82.63|83.42|84.51|87.5||86.705|83.88|81.01|79.3|81.4546|79.59|80.71|81.86|88.23|84.03|80.61|77.8|78.05|80.8|80.625|86.77|88.11|89.79|93.18|92.43|91.52|90.82|92.41|93.85|96.07|95.93|97|102.71|100.67|100.005||105.02|105.66|104.31|105.6|107.59|111.35|109.7|111.94|115.02|113.9|112.16|116
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|57.38|58.3|60.09|60.765|61.245|62.7|63|64.515|64.92|65.2|65.7|70.38|70.27|70.275|69.22|69.47|68.7748|68.69||71.5|70.43|70.81|70.33|69.95|68.73|69.51|70.35|70.3784|71.35|71.92|71.32|69.78|69.82|69.15|69.43|68.1313|67.27|67.31|67.82|68.31|67.44|68.17|69.34||69.68|68.1742|68.06|66.56|67.06|66.9|65.81|66.76|65.91||66.58|66.83|66.58|67.91||66.62|66.13|67.46|66.82|66.17|65.378|66.26|67.84|67.58|65.7296|66.61|64.99|69.8|69.32|68.77|69.1444|69.725|66.235|71.43|71.32|72.81||72.17|72.27|70.43|70.65|70.191|71.1|71.935|70.05|69.57|69.75|67.92|69.155|68.41|66.52|64.88|65.1|65.66|65.98|66.91|66.69|67.81|66.2|66.7|63.83|62.965|62.58|63.3977|60.02|59.28|57.5|60.9|60.16|60.08|59.57|61.075|61.56|61.73|59.58|58.32|57.62|58.71|58.01|60.23|60.0864|61.49|63.8|63.45|63.57|62.66|65.15|65.24|66.705|68.25|67.345|66.3759|66.76|66.04||65.66|65.02|66.84|67.325|67.17|68.57|70.14|69.78|70.26|69.9|71.031|70.86|71.31|71.835|71.43|71.71|71.01|70.715|68.85|68.24|67.855|67.86|69.13|69.2001|69.76|69.82|69.03|67.71|67.27|68.0651|67.71|66.37|65.68|64.55|63.44|62.72|60.5|61.37|61.06|60.3464|60.63|61.81|60.31|59.945||61.88|61.23|61.9|62.75|64.0501|62.83|60.03|58.4865|58.1||57.35|57.1|59.37|59.43|60.2|63.65|62.55|60.21|60.95|60.48|60.06|59.43|57.8|58.51||58.46|61.36|60.1|58.33|59.2|57.765|58.77|59.41|61.115|58.57|58.83|57.18|58.25|57.45|57.72|58.97|60.07|59.86|59.53|58.81|60.39|59.85|60.34|60.16|60.145|62.82|64.29|63.865|61.2813|61.07||62.05|61.6|61.25|61.29|60.77|58.87|60|60.52|61.21|62.78|64.24|64.93
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|9.8444|8.74|8.18|8.315|8.5|9.36|9.6|9.76|9.1201|9.65|9.37|9.82|9.87|9.9|9.75|9.94|9.89|9.99||10.17|10.1|10.21|10.18|10.01|9.935|10.19|9.99|9.94|10.2|10.58|10.78|10.25|10.08|10.1|9.94|9.96|9.58|9.45|9.2|8.935|8.59|8.61|8.56||8.47|8.35|8.34|7.965|7.67|7.5|7.34|7.35|7.34||7.12|6.72|6.48|6.3||6.21|6.55|6.54|6.52|6.47|6.43|6.46|6.58|6.61|6.3|6.05|5.87|5.87|5.99|5.97|6.13|6.39|6.24|6.305|6.36|6.49||6.47|6.16|5.93|6.51|6.74|6.67|6.82|6.865|6.01|8.23|7.81|7.785|7.79|7.875|7.96|8.18|8.56|8.52|8.54|8.31|8.24|7.91|7.31|7.64|7.84|7.54|9.34|8.97|8.86|8.64|8.75|8.78|9.21|9.67|10.66|10.63|11.16|10.95|10.9|10.97|10.83|10.63|10.51|10.43|10.64|10.99|11.15|11.38|11.34|11.63|11.62|11.73|12.27|12.17|11.68|11.68|11.52||11.39|11.18|11.54|11.61|11.56|11.85|12.22|12.06|12.19|12.17|12.6107|12.63|12.62|12.515|12.59|12.41|12.5|12.22|11.88|12.53|12.02|11.95|11.7|11.09|10.9|11.23|10.99|10.835|10.69|10.75|10.77|10.5|9.79|9.68|9.73|9.43|9.02|9.19|9.52|9.52|9.51|9.37|9.29|8.87||8.95|8.79|9.03|8.98|9.2|9.07|8.425|8.16|8.11||8.12|7.98|8.22|7.73|8.16|8.63|9.13|9.56|9.36|9.24|9.465|9.02|9.11|9.26||9.36|9.11|9.11|9.12|9.5|9.77|9.58|9.48|9.31|9.38|9.51|8.73|9.04|9.58|10.17|10.72|11.215|11.35|11.93|12.06|12.25|12.7104|12.88|12.95|12.55|12.65|13.27|13.56|13.23|12.82||13.25|13.06|12.96|12.54|12.86|13.11|12.72|13.325|13.42|12.935|12.91|13.02
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|9.4267|9.0977|9.36|9.07|9.0206|9.65|10.36|10.34|10.55|10.4701|10.71|10.59|10.74|10.26|10.03|10.65|10.95|11.22||11.46|11.77|12.75|11.4519|12.33|12.09|11.1899|11.7948|11.79|11.12|11.44|11.65|10.91|11.3501|11.67|12.21|11.505|11.9645|11.56|12.07|12.2192|12|12.04|11.815||11.48|11.085|10.74|11.7001|12.94|12.5|11.66|11.735|11.93||11.74|11.64|11.67|11.62||11.8|11.62|12.39|11.08|11.03|12.3|12.86|13.33|12.91|12.36|11.895|11.4585|11.635|11.46|11.48|11.53|11.0016|10.0364|10.22|10.18|9.9||9.633|9.35|9.63|9.75|9.865|10|10.2|9.94|8.74|7.48|7|7.38|7.52|7.35|7.22|7.3|7.7|7.71|7.16|7.51|7.305|7.04|7.125|6.7|6.65|6.505|6.79|6.41|6.11|5.4|5.38|5.35|5.88|6.34|6.83|6.63|6.41|5.95|6.04|6|6.22|6.145|6.17|6.47|6.35|6.32|6.42|5.98|5.98|6.65|6.56|6.64|7.37|7.18|6.99|6.88|6.865||6.775|6.74|6.88|6.97|7.47|8|8.25|7.79|7.66|7.62|7.84|7.88|7.92|8.16|8.73|8.41|9.75|9.42|9.48|9.93|9.84|9.91|9.22|9.18|8.82|9.2|9.46|9.72|9.19|9.825|10.14|10.15|9.45|8.69|8.3|8.46|8.34|8.51|8.88|9.07|9.72|10.22|10.665|9.69||9|8.92|8.73|9.08|9.47|9.89|9.01|8.63|8.24||7.5|7.02|7.77|7.705|8.07|9.57|9.91|9.87|9.11|9.31|8.955|8.28|8.285|8.51||7.97|7.925|7.59|7.31|7.625|7.68|8.42|8.71|8.13|8.01|7.84|7.08|6.35|6.35|6.5|6.95|7.19|7.16|6.5|6.49|6.96|6.25|7.01|7.47|7.94|8.09|8.175|8.54|8.625|8.67||9.1|9.45|9.2|9.595|10.77|11.58|11.22|11.47|11.43|10.92|11.35|12.06
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|9.19|9.405|9.2812|9.27|9.27|10.11|10.06|9.81|9.72|10.05|10.31|10.285|10.07|9.78|9.67|9.83|9.44|9.195||9.36|9.03|9.11|9.185|9.085|8.67|8.8|8.87|8.92|9.16|8.89|10.79|10.09|9.9|9.42|8.4|8.01|7.6|7.92|8.02|8.4|8.03|8.265|8.33||8.25|7.95|8.19|8.3|8.03|8.11|8.19|8.6774|8.3769||8.3|8.13|7.755|7.56||7.75|7.54|7.505|7.78|7.57|7.41|7.15|7.4|7.7586|7.65|7.755|8.14|8.0986|8.3299|8.03|8.2|8.43|7.96|7.83|7.5|7.45||7.35|7.075|7.72|7.655|7.85|8.51|8.92|8.52|8.6|9.01|10.92|10.94|11.2534|11.21|11.55|11.52|11.5|11.69|11.43|11.11|11.1|11.12|11.01|11.03|10.34|10.51|11.64|11.36|11.04|10.41|10.555|10.37|9.57|9.325|8.9|8.62|8.42|8.05|8.24|8.11|7.91|7.75|7.655|7.855|8.07|8.6|8.04|8.21|7.85|8.6|8.29|7.79|7.68|7.43|7.41|7.1|6.87||7.44|7.16|7.13|7.175|7.6|7.8|8.1|7.93|7.66|7.79|8.07|8.14|8.23|8.35|8.5|8.26|8.14|8.21|8.05|8.45|8.19|7.69|7.59|7.31|7.35|7.7|8.1|8.05|7.82|7.65|8.335|8.4|8.55|8.9101|8.89|9.02|8.35|8.81|8.2407|8.3|8.58|8.45|8.14|8.11||8.1|7.62|7.55|7.58|7.82|7.28|7.46|6.16|6.62||6.24|6.05|6.62|6.465|6.195|6.72|6.835|6.92|6.14|5.95|5.395|5.14|4.94|5.3||5.06|5.04|4.85|5.05|5.35|5.27|5.245|5.4|5.4|5.35|5.74|6.005|5.6792|6.01|5.91|5.94|6.22|6.34|6.3998|6.16|7.04|6.88|7.2|7.1|7.19|6.88|7.01|7.29|7.03|7.19||7.63|7.3|7.28|7.65|7.965|8.3362|8.38|8.535|8.54|8.4902|8.37|9.03
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|21.8|22.4|22.59|21.14|19.7|21.57|22.86|24.195|24.69|22.93|22.39|26.27|26.06|24.2|23.88|24.26|24.77|24.6605||24.935|24.98|25.11|25.3|24.23|24.4872|24.82|24.86|25.36|25.56|25.68|26.61|26.28|26.48|26.74|25.74|27.31|26.99|27.25|27.15|27.04|26.91|27.08|27.05||29.42|26.72|23.09|22.06|21.75|21.98|22.04|22.73|22.64||23.343|22.07|21.78|21.31||21.87|23.25|22.11|21.6083|21.79|23.49|23.06|23.01|22.96|23.285|23.705|20.7|22.81|23.75|24.13|23.195|23.15|22.5|21.359|21.42|21.42||20.77|19.71|20|20.2|19.7|20.33|20.775|21.15|21.3|19.83|18.9|18.14|19.69|19.9|19.96|20.03|20.405|20.14|19.55|19.5|19.09|18.675|17.9|17.47|17.63|18.07|18.85|18.21|18.33|18.03|17.92|17.73|17.62|18.29|19.1|18.88|19.49|19.35|19.54|18.81|19.17|18.5|18.31|17.39|17.03|17.38|18.95|18.52|19.445|19.15|19.56|19.86|21.21|21.33|20.41|19.97|19.95||21.11|20.13|19.93|19.53|20.71|21.18|22.245|22.71|22.02|22.03|22.16|22.04|23.87|25.29|24.931|23.47|23|24.24|23.235|23.79|21.2|20.57|20.3|19.09|19.57|22.24|23.11|23.93|23.21|21.92|22.07|22.95|20.85|22.56|22.58|22.475|22.615|21.85|20.7|21.84|22.68|22.4601|23.19|20.21||19.45|18.55|17.005|17.39|18.39|18.155|17.98|17.58|18.18||16.79|16.19|16.4|15.73|15.635|17.53|18.83|19.285|18.39|18.43|17.1|16.0761|15.93|16.32||15.27|15.34|15.27|15.43|15.32|14.7|14.665|15.3|15.74|15.21|14.8|14.08|14.54|15.34|14.46|16.9|19.46|20.5|20.85|19.75|19.76|19.5|19.94|20.77|21.3|21.045|21.34|23|23.52|23.54||23.491|23.63|23.22|23.155|24.36|25.14|25.56|26.26|25.1275|25.19|25.03|25.5
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|35.8|34.14|35.14|29.91|38.4|41.815|44.05|44.57|45.64|45.165|44.53|44.88|45.54|44.89|44.45|45.12|45.38|45.8||45.765|45.64|45.4|45.35|45.9|46.025|45.6|47.32|46.95|47.16|46.29|45.48|45.38|44.19|43.67|42.74|42.3345|42.88|42.75|42.55|42.76|43.15|43.4|45.15||45.49|44.95|44.86|44.42|44.36|44.65|43.89|45.4|46.22||47.17|47.5|47.39|47.35||47.51|46.91|47.7|47.26|47.35|47.13|47.8|49.75|50.26|51|52.62|53.02|52.95|51.6043|50.775|50.43|49.38|48.5|48.91|47.6485|48.66||48.34|47.63|47.23|47|46.78|48.07|48.33|47.96|48|49.0764|47.55|48|48.1801|47.4|46.2501|46.59|46.39|44.82|42.9|41.39|40.4|40.4|39.78|39.27|39|40.4|40.82|41.09|40.32|39.14|38.89|38.7742|39.14|38.98|39.43|39.41|39.84|39.2|39.62|39.395|40|39.74|40.55|41.12|41.2505|41.69|42.29|41.73|41.03|41.18|41.13|40.72|40.87|40.01|39.725|39.64|39.41||39.81|39.36|39.5|39.15|39.34|39.94|40.04|39.9281|40.53|39.67|41.79|43.57|42.66|42.28|41.22|41.212|41.1|40.56|39.84|39.63|39.1|39.24|39.985|39.8|40.67|41.05|40.9844|38.27|38.16|38.38|37.675|38.88|38.94|38.26|38.25|37.34|36.5|37.275|37.52|37.65|37.67|37.87|38.4|38.12||37.82|37.44|37.5623|37.81|38.9025|38.13|37.67|37.01|36.88||36.86|36.31|36.5204|36.61|36.65|37.7|38.4|38.68|38.75|38.54|38.4|38.31|38.4312|38.41||38.765|37.83|36.8701|36.11|36.34|35.61|36.81|37.44|37.6|36.5|37.29|37.61|38.51|39.27|39.06|39.705|40.11|40.81|40.81|40.52|40.66|41.11|40.13|41|42.08|43.18|43.83|45.11|43.25|43.01||43.39|42.97|42.485|43.05|42.81|43.31|44.44|44.87|45.82|45.31|45.605|46.11
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|15.17|15.065|15.6|14.97|15.13|15.85|15.8|15.84|15.82|15.955|15.93|15.66|16.51|16.58|16.22|16.37|16.4|16.2571||16.62|16.3481|16.6|16.23|16.71|16.37|16.34|16.74|17.055|17.3|17.095|17.13|16.44|16.0686|16.07|16.135|15.67|15.89|15.8784|15.93|15.56|15.41|15.31|15.47||15.14|14.78|14.84|14.75|14.64|14.21|14.064|14.135|13.75||13.49|13.16|12.88|13.0115||13|12.71|12.96|12.83|12.93|13.32|13.65|13.97|13.91|13.96|13.95|14.19|13.99|13.95|14.12|14.49|14.48|14.44|14.99|15.01|15.43||15.19|15.17|15.145|15.15|14.81|15|15.24|15.11|15.12|14.74|14.25|14.2594|14.32|13.89|13.68|13.77|14.43|14.13|14.49|14.28|15.01|15.7082|15.67|15.32|15.12|15.16|15.28|15.01|14.58|14.27|14.6|14.62|14.7|14.59|14.95|15.26|15.49|14.739|14.46|14.31|14.37|14.09|14.33|14.2678|14.74|15.02|15.28|15.5|15.06|15.345|15.41|15.7|16.06|16.08|16.02|16|16.09||16.15|16.27|16.44|16.395|16.2615|16.42|16.47|16.31|16.44|16.39|16.32|16.41|16.35|16.4|16.75|16.7|16.64|16.37|16.01|16.09|16.1|16.4|16.25|16.41|16.22|16|15.9|15.385|14.9608|14.9545|15.18|15.27|15.52|15.34|15.1|14.55|14.26|14.75|15.11|15.33|15.6|15.88|15.29|14.73||14.95|14.5|14.58|14.76|15.11|14.82|14.4|14.58|14.93||14.55|14.73|15.37|15.11|15.49|16.12|16.205|16.33|16.54|16.54|16.3903|16.52|16.3584|16.43||16.43|16.295|15.38|15.69|15.7234|15.5575|15.65|15.66|15.88|15.39|15.54|14.7|14.92|15.1625|15.56|15.68|16.07|16|15.91|15.79|15.92|16.105|16.5|16.42|16.55|16.88|16.92|17.43|16.78|16.72||16.8|16.62|16.64|16.46|16.5|16.33|16.5|16.74|16.79|16.8|16.73|17
01898|1122406|/equities/zynex|R2000GROWTH|10.71|10.63|10.8671|9.9252|9.47|9.5|9.4001|9.34|12.22|12.25|12.31|12.6|12.7|12.56|12.3101|12.49|12.35|12.55||12.77|12.82|12.61|12.5|12.49|12.18|12.43|12.54|12.17|12.85|13.27|14.08|13.86|13.77|14.13|15.05|15.12|15.38|15.13|15.16|15.12|14.85|15.07|16.27||16.4101|16|16.11|15.575|15.1|14.53|13.96|13.86|13.85||13.71|13.81|13.63|13.67||13.63|13.38|13.51|13.37|13.23|13.25|13.86|13.64|13.62|13.37|13.05|13.83|13.46|13.43|13.32|13.42|13.47|13.465|13.21|13.39|13.45||13.5736|13.16|13.4609|13.8|13.28|13.16|13.14|12.99|12.795|13.14|12.69|12.86|12.515|12.23|11.5501|11.99|11.6792|10.35|9.6119|8.9|9|8.96|8.8604|8.68|8.76|8.78|8.9|8.84|8.7|8.49|8.6|8.51|8.6|8.75|9.28|9.14|9.67|9.03|9.03|9.14|8.99|8.72|8.28|8.26|8.63|9.1|9.07|9|9|9.21|8.5|8.77|9.1|9.2901|9.07|8.74|8.6||8.7|8.65|8.83|8.63|8.9|9.15|9.1101|9.09|8.99|9.02|9.08|9.08|8.72|9.4|9.63|9.5369|9.56|9.03|9.13|9.39|8.47|8.37|8.27|8.37|8.41|7.9458|7.36|7.27|7.53|7.575|7.4848|7.12|7.48|7.44|7.61|7.3215|7.09|7.09|7.22|7.32|7.82|8.31|8.3136|7.84||7.76|7.4603|7.82|7.97|7.75|7.77|6.83|6.65|7.65||7.52|7.3016|7.65|7.4023|7.425|7.7|7.7|7.36|7.08|6.995|6.6|6.97|6.56|7.25||7.19|7.08|6.99|7.045|7.25|7.03|6.93|6.8|7.08|6.87|6.74|6.01|5.84|5.9|5.96|6.09|6.1|6.339|6.14|5.91|6.2|6.65|6.8759|6.922|6.7317|6.75|7.18|7.3|7.01|6.85||7.1|6.68|6.58|6.01|5.84|5.81|5.59|5.84|6.095|6.1399|5.97|5.96
01899|17508|/equities/vermillion|R2000GROWTH|5.55|5.52|5.6505|5.55|5.1|6.015|6.6|6.8985|5.859|5.7|5.1015|5.2545|5.5665|5.9385|6|6.765|7.188|7.095||7.2|7.5015|7.113|7.2285|7.5195|7.65|8.3685|8.475|8.175|7.875|7.275|6.6|7.1985|7.215|6.9915|7.2|7.2|7.05|7.35|7.2015|7.35|6|7.35|7.5075||7.35|6.7485|6|5.733|6|5.34|5.0355|4.875|4.857||4.65|4.5|4.425|4.4633||4.2807|4.275|4.5195|4.95|4.764|4.656|4.8|5.1|4.95|4.8|4.7625|4.5|4.776|4.671|5.3295|5.2725|5.325|5.1015|4.65|4.65|4.8||4.8405|5.1|5.25|5.34|5.5935|6.15|5.7015|5.592|5.55|5.5275|5.43|5.475|5.5725|5.4472|5.25|5.7|5.745|5.55|5.4825|5.565|5.535|5.445|5.43|5.55|5.4015|5.3925|5.442|5.301|5.043|4.9125|5.25|5.265|5.4|5.265|5.379|5.8545|5.4915|5.5335|5.5305|5.5395|5.4|5.4435|5.5965|5.55|5.7|6.3165|6.15|7.05|6.7853|7.0455|6.75|7.185|7.515|7.5|7.305|7.2|7.119||7.35|7.35|7.65|7.65|7.2|7.3935|7.185|7.9005|7.875|12.75|12.7815|13.812|13.686|13.7655|13.8|13.65|12.75|13.95|13.35|14.067|14.0055|13.452|12.3615|11.25|11.7|11.55|11.52|12.0375|12.45|13.275|13.815|13.65|13.704|13.5645|13.2|12.8265|12.4125|12.165|12.4215|12.63|13.65|12.9|10.665|10.875||8.8815|8.553|9.0015|8.667|7.8|7.716|7.7265|7.5|7.5||8.2515|7.8435|7.95|7.7325|7.722|8.3325|8.715|9.3555|8.7|6.9|6.9|7.215|8.3115|8.019||7.6515|6.45|6.12|6.723|7.215|7.359|8.25|7.6965|7.0155|6.75|6.135|5.673|4.815|8.2507|8.277|9.1635|9.555|9.48|9.6|9.7245|9.4455|10.209|11.025|11.265|11.2875|11.7|12.3|12.8468|13.5|13.956||15|15|14.1315|13.317|13.53|13.725|14.25|15.45|15.75|15.15|15|15.15
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.175|3.08|3.33|3.21|3.47|3.52|3.6|3.14|3.13|3.0907|3.09|3.09|3.07|3.12|3.17|3.25|3.27|3.4||3.4|3.4|3.34|3.1501|3.14|3.46|3.41|3.755|3.6|3.51|3.2|3.01|2.76|2.3|2.28|2.32|2.21|2.25|2.14|2.11|2.09|2.11|2.1113|2.15||2.12|1.9715|1.94|1.92|1.83|1.76|1.75|1.76|1.53||1.41|1.26|1.16|1.3518||1.34|1.17|1.1006|1.03|1.08|1.14|1.1294|1.15|1.1801|1.18|1.25|1.25|1.25|1.245|1.3|1.3653|1.36|1.35|1.32|1.36|1.45||1.35|1.29|1.4|1.41|1.3651|1.41|1.51|1.49|1.49|1.49|1.44|1.53|1.47|1.55|1.85|1.83|1.83|1.7|1.66|1.6584|1.65|1.56|1.51|1.54|1.52|1.6|1.65|1.58|1.5515|1.5|1.41|1.5153|1.525|1.59|1.63|1.48|1.411|1.35|1.3254|1.31|1.42|1.19|1.18|1.39|1.6|1.66|1.79|1.82|1.82|1.82|1.79|1.81|1.73|1.68|1.65|1.7|1.8||1.82|1.78|1.83|1.91|1.96|1.95|1.8812|1.83|1.875|1.88|1.95|1.82|1.8|1.82|1.9|1.88|1.94|1.89|1.85|2.01|1.96|2|2|2.28|2.235|2.2|2.1925|2.11|2.01|2.05|2.1|2.2298|2.24|2.171|2.16|2.1|2.18|2.19|2.16|2.25|2.1|2.07|2.05|1.995||2.01|2.11|2.15|2.13|1.94|2.1|2.06|1.7169|1.69||1.85|1.85|2.01|2.06|2.0445|2.04|2.14|2.3448|1.9|1.76|1.83|1.81|1.76|1.89||1.92|1.84|1.83|1.775|1.98|2.055|2.125|2.09|2.11|2.12|2.15|1.96|1.9|1.87|1.78|1.84|1.95|1.8|2.13|2.05|1.98|1.89|2.07|2.31|2.51|2.5|2.64|2.77|2.655|2.68||2.85|2.82|2.82|2.89|2.91|2.98|2.94|3.01|3.09|3.15|2.96|2.98
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|3.08|3.14|3.16|2.96|2.93|3.01|3.31|3.415|3.4|3.29|3.28|3.49|3.565|3.55|3.58|3.5115|3.53|3.5725||3.71|3.68|3.74|3.72|3.75|3.86|3.86|4|4.095|4.12|4.25|3.97|3.84|3.93|3.91|3.9|3.8|3.73|3.82|3.75|3.77|3.73|3.845|3.935||4.105|3.86|3.935|3.6|3.82|4.06|4.01|4.11|4.15||4.05|3.87|3.85|3.85||4.01|4.02|4.06|4.25|4.345|4.47|4.62|4.73|4.46|4.86|4.7|6.77|6.87|7.03|7.205|7|6.95|6.92|6.59|6.63|6.91||6.92|7.01|7.22|7.6|7.16|7.32|8.14|8.1178|7.79|7.05|6.5|6.72|6.705|6.54|7.14|7.3|7.97|7.76|7.3|7.08|7.17|7.245|6.99|7.02|7|6.85|7.11|7.05|7.11|7.12|7.18|7.105|7.2|7.82|8.27|8.155|8.035|7.61|7.78|7.44|7.87|7.61|7.5|7.34|7|6.98|6.76|7.19|7.64|8.19|8.53|8.53|8.35|8.21|7.16|8.77|8.7||8.2101|8.19|8.29|8.06|8.13|7.95|8.27|8.83|8.47|8.15|8.15|8.565|9.25|9.901|9.69|8.43|8.28|9.29|9.02|8.925|7.89|7.57|7.52|7.07|7.12|7.45|7.83|7.84|7.52|7.27|7.43|7.63|7.17|6.66|6.51|6.3|6.25|6.13|6.06|6.2|6.3|6.16|5.95|5.4912||5.54|5.24|5.23|5.33|5.57|5.485|5.2512|4.93|4.89||4.56|4.51|4.65|4.73|4.9|5.13|5.51|5.64|5.4|5.42|4.96|4.865|5.01|5.215||5.36|5.42|5.265|5.23|5.34|5.41|5.36|5.52|6.09|5.59|5.68|5.45|5.43|6.13|6.1101|6.8|7.22|7.11|7.5|7.13|7.26|7.44|7.83|8.14|8.08|7.87|8.08|8.361|8.21|7.95||8.26|7.86|7.8|7.79|7.82|7.92|7.9|8.23|8.44|8.4|8.58|8.77
01902|1061417|/equities/playags-inc|R2000GROWTH|6.4842|6.45|6.69|6.35|6.54|6.27|6.54|6.51|6.56|6.475|6.42|6.32|6.23|6.16|6.05|6.03|6.12|6.11||6.33|6.42|6.54|6.375|6.32|6.43|6.43|6.47|6.34|6.65|6.53|6.55|6.52|6.216|6.11|6.1|6.045|5.695|5.57|5.28|5.2|5.01|5.08|5.06||5.06|5|4.88|4.98|5.06|4.95|5.01|4.91|4.89||4.82|4.7122|4.725|4.66||4.55|4.3801|4.55|4.57|4.72|4.8801|4.98|5.03|5.07|5.04|5.1283|5.18|5.03|5|5.13|5.28|5.26|5.09|5.1501|5|4.99||4.96|5.22|5.18|5.055|5.24|5.25|5.175|6|5.72|5.64|5.34|6.89|6.89|6.6975|6.4456|6.68|6.57|6.28|6.14|6.16|6.26|6.27|6.09|6.1|6.02|5.95|6.08|5.93|5.83|5.64|5.775|5.5769|5.64|5.74|5.75|5.53|5.5|5.24|5.2|5.06|5.36|5.16|5.04|5.31|5.59|6.105|6.3|6.26|6.4|6.49|6.44|6.46|6.71|6.08|6|7.2601|7.18||7.18|7.03|7.35|7.22|7.3|7.4|7.8|7.68|7.35|7.05|7.4|7.63|7.76|7.99|7.58|5.9812|5.75|5.51|5.37|4.99|5.01|5.12|5.17|4.83|4.64|4.71|4.59|4.68|4.52|4.47|4.49|4.63|4.73|4.74|4.555|4.21|4.21|4.58|4.98|4.99|5.25|5.29|5.26|5.15||5.135|4.92|5.11|5.37|5.32|4.785|4.57|4.79|4.84||4.75|5|5.88|5.61|5.59|6.02|6.15|6.36|5.97|5.94|5.86|5.71|5.67|5.66||5.62|5.1|4.93|4.8832|5.05|5.34|5.58|5.58|5.58|5.34|5.18|4.99|5.25|5.47|5.94|5.89|6.19|6.25|6.33|6.36|6.5|6.36|5.98|6.09|6.015|6.02|6.14|6.1686|6.1|5.86||5.92|5.82|5.57|5.625|5.46|5.64|5.76|6.06|6.4|6.41|6.56|6.74
01903|16486|/equities/lawson-products|R2000GROWTH|19.26|19.83|21.41|20.6|20.18|21.14|22.71|22.81|22.69|22.45|21.71|21.98|21.99|21.86|22.03|22.41|22.51|22.52||22.32|21.84|21.89|22.68|22.8|21.96|22.08|22.34|21.95|21.8|21.75|21.79|20.43|19.61|19.5|20.34|20|19.63|19.84|19.27|19.15|18.46|18.91|19.36||19.18|18.85|18.7|18.52|18.58|18.76|18.16|18.02|17.65||18|17.64|17.46|17.5||17.36|17.01|17.57|17.18|17.2|17.41|17.77|18.71|18.3|17.62|17.8|17.69|17.67|17.39|17.26|17.48|17.55|17.02|17.41|17.39|17.01||16.88|18|17.93|18.51|18.48|17.85|18.67|19.02|19.86|19.38|18.55|19|17.7|16.59|15.92|14.74|15.03|14.56|14.06|14.2|14.25|13.78|13.53|13.3|13.38|13.36|13.61|13.2|12.95|12.83|13.22|13.4|13.65|14|14.45|14.46|14.07|13.84|13.97|13.67|13.95|13.6|13.51|14.78|15.03|15.52|15.96|16|15.16|17.04|16.9|17.61|18.2|17.98|17.65|17.1|18.43||19.2|18.73|19.77|19.95|20.33|21.27|22.12|22.27|22.59|22.61|23.16|24.5|24.9|24.5|24.27|24.07|24.3|24.31|24.21|23.52|23.25|23.92|24.25|24.31|24.68|24.68|24.68|25.01|25.22|25.49|25.07|25.05|23.88|23.7|23.55|23.32|23.82|24.45|24.93|24.8|24.95|25.41|24.73|24.2||25.34|24.96|25.61|25.48|26.89|25.3|25.04|25.25|25.84||26.92|23.96|22.96|23.52|23.7|23.12|22.58|22.25|19.63|19.59|18.57|18.82|18.77|18.25||19.23|18.73|18.73|18.43|18.51|18.39|19.11|19.15|19.52|19.18|20.05|19.71|19.87|21.09|21.04|19.91|19.5|18.98|19|18.93|19|18.6|18.38|18.75|18.73|18.95|18.89|18.02|17.69|17.43||17.64|17.48|17.52|16.96|17.68|17.58|17.47|17.66|18.46|19.14|18.99|18.08
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||8.43|8.37||7.83|7.5474|7.43|7.23||7.35|6.97|7.13|6.96|7.02|6.88|6.98|7.17|7.36|7.17|7.075|6.98|7.02|7.24|7.57|7.44|7.32|7.17|7.06|6.98|6.92||6.81|6.69|6.79|6.705|6.62|6.97|7.11|6.861|7.11|6.67|6.45|6.26|6.03|5.93|5.93|5.82|6.23|6.22|6.28|6.16|5.89|5.66|5.67|5.74|5.96|6.02|6.32|5.87|5.78|5.48|5.49|5.62|5.5|5.4916|5.79|5.986|5.92|5.5468|5.6|5.62|5.6901|5.5|5.57|5.69|5.78|6.05|6.18|6.31|6.165|6.3|6.22|6.32|6.6|6.71|6.59|6.45|6.36||6.35|6.28|6.4|6.59|6.53|6.865|7.07|6.69|6.55|6.86|7.21|7.19|7.29|7.21|7.08|6.76|6.76|6.48|6.45|6.61|6.39|6.5|6|5.9|5.8|5.76|5.81|5.85|5.76|5.73|5.71|5.71|5.58|5.6|5.54|5.81|5.68|5.73|5.63|5.7099|5.85|5.84|5.75|5.55||5.61|5.5901|5.84|6.11|6.45|6.59|6.82|6.73|6.77||6.62|6.49|6.725|6.52|6.63|7.13|7.2|7.64|7.54|7.62|7.615|7.61|7.76|8.22||8.41|8.15|8.28|8.25|8.18|8.06|8.05|8.05|8.2914|8.2|8.27|8.05|8|8.345|8.11|8.555|9.01|9.63|9.415|9.16|9.18|9|9.34|9.54|9.89|10.15|10.72|10.95|10.425|10.14||10.7|10.88|10.71|10.7|10.95|11.12|11.02|11.5|11.67|11.83|11.76|11.88
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|4.93|5.05|5.12|5.04|4.9501|5.36|5.795|5.78|5.56|5.88|5.87|5.92|5.975|5.84|5.72|5.96|6.01|6.1||6.39|6.42|6.54|6.5|6.575|6.645|6.76|7.02|7.15|7.21|7.56|7.52|6.9234|7.05|7.01|6.89|6.6|6.382|6.37|6.22|6.2|6.2262|6.37|7.155||7.02|6.8|6.774|6.805|6.79|6.51|6.8|6.59|6.41||5.95|5.63|5.4|5.51||6.105|6.31|6.45|6.54|6.675|7.43|7.68|7.89|8|7.715|8.87|9.07|9.12|9|9.01|8.94|8.9|8.32|8.32|8.42|8.63||8.61|8.53|8.8|9|8.9|9.11|9.7|10.19|10.06|9.84|9.35|8.97|9|9.1|9.3|9.28|9.62|9.69|9.29|9.11|9.5375|9.5|9|8.84|8.7977|8.71|8.83|9.27|9.31|9.16|9.01|9.02|9.26|10.14|10.555|10.31|10.8|10.15|10.38|10.13|10.36|10.03|9.77|9.66|10.02|10.9373|11.06|10.7601|10.545|12.4|11.99|11.97|11.32|11.37|11.0716|10.34|9.85||9.76|9.5487|9.35|9.4|9.87|10.11|10.9101|10.3|9.9|9.56|9.73|9.675|9.69|9.83|9.68|9.425|9.2705|7.85|7.98|8.245|8.18|8.22|8.13|7.87|8|7.72|7.745|7.55|7.265|7.17|7.442|7.665|7.28|6.72|6.72|6.82|6.97|6.52|6.16|6.45|6.1112|5.84|5.51|5.09||5.25|5.38|5.39|5.51|5.62|5.66|5.66|5.24|5.52||5.17|4.89|5.01|4.9|5.02|5.5901|8.67|8.83|8.2|8.22|8.58|8.18|8.07|8.08||7.91|7.89|7.8|7.74|7.95|7.96|8.55|8.95|9.53|9.16|8.42|6.41|6.565|6.87|6.54|7.2|7.541|7.55|7.61|7.325|7.36|7.04|7.15|7.51|7.65|7.65|7.86|7.97|7.64|7.68||8.07|7.66|7.79|7.89|8.08|8.25|8.51|9.08|9.31|9.0198|9.12|9.195
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|1.29|1.87|1.77|1.64|1.585|1.66|1.78|1.87|1.8|1.77|1.74|1.74|1.7|1.68|1.7|1.79|1.84|1.87||1.9|1.93|1.98|1.96|1.94|1.96|2|2.05|2.1|2.12|2.21|2.145|2.08|2.07|2.03|2.065|1.99|1.9|2.07|2.13|2|2.03|2.08|2.315||2.37|2.2515|2.23|2.23|2.22|2.13|1.92|1.83|1.85||1.765|1.65|1.63|1.6501||1.76|1.82|1.94|1.905|1.76|1.76|1.81|1.9008|1.93|1.95|1.95|1.92|1.93|1.96|2.01|2.14|2.19|2.18|2.225|2.22|2.2||2.13|1.9|1.87|1.88|1.91|2.03|2.14|2.12|2.17|2.03|2.02|2.09|2.39|2.44|3.235|3.34|3.4797|3.505|3.43|3.475|3.48|3.32|3.0411|3.005|2.995|3.11|3.29|3.3799|3.165|3|3.0389|2.965|2.9207|2.96|2.94|2.87|2.67|2.5|2.4481|2.43|2.3|2.205|2.19|2.27|2.29|2.31|2.37|2.415|2.35|2.4|2.3696|2.3691|2.48|2.48|2.3601|2.35|2.37||2.495|2.42|2.37|2.38|2.48|2.49|2.72|2.65|2.56|2.49|2.59|2.72|2.775|2.7892|2.76|2.59|2.55|2.63|2.58|2.64|2.53|2.49|2.45|2.23|2.235|2.25|2.2592|2.24|2.2405|2.31|2.36|2.465|2.44|2.43|2.42|2.415|2.43|2.3803|2.32|2.385|2.245|2.11|2|1.93||1.89|1.92|1.89|1.9696|1.98|2.04|1.92|1.82|1.8||1.775|1.84|1.92|1.91|1.97|2.15|2.25|2.29|2.06|1.93|1.88|1.6|1.755|1.825||1.76|1.69|1.68|1.695|1.87|1.84|1.845|1.94|1.99|1.95|1.88|1.79|1.82|1.865|1.795|2.03|2.03|2.06|2.115|2.17|2.17|2.12|2.21|2.19|2.185|2.186|2.26|2.26|2.2599|2.32||2.54|2.53|2.56|2.67|2.8|2.8|2.9|3|2.955|2.9175|2.92|2.945
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|12.34|12.16|12.1|12.11|12.15|12.43|12.43|12.54|12.44|12.47|12.02|12.86|13.1364|13.09|13|13.41|13.3302|13.32||14.16|14.34|14.2234|14.25|14.1|13.96|14.06|14.33|14.54|14.55|14.59|14.55|14.23|14.08|14.05|13.8|13.28|13.08|13.95|14.1|13.9501|14.0117|14.06|14.1965||14|13.77|13.9|13.8276|14.12|13.99|13.63|13.675|13.3001||13|13.14|13.18|13.4001||13.3|13.0461|13.1|12.9437|12.78|12.83|12.9094|12.975|13.35|13.23|13.74|13.92|13.775|13.39|12.63|12.37|12.34|12.04|12.26|12.41|12.5973||12.7121|12.7|12.71|12.6489|12.64|12.59|12.4983|12.51|12.79|12.59|12.108|12.653|12.66|12.39|11.95|12.11|12.46|12.61|12.49|12.09|11.81|11.8|11.55|11.51|11.6|11.8587|11.775|11.63|11.58|10.6101|10.89|10.7701|10.93|10.95|11.44|11.7512|12.05|11.74|11.73|11.92|12.1|12.19|12.23|12.18|12.18|12.545|12.72|12.99|12.97|13.15|13.26|13.16|13.76|13.45|13.5118|13.68|13.54||13.42|13.5|13.6|13.51|13.71|13.78|13.7501|13.67|13.67|14|14.24|14.15|14.2|14.33|14.415|14.25|14.4|14.625|14.6323|14.42|13.9944|14.06|14.01|13.265|13.21|13.2|13|13.76|13.75|13.65|13.685|13.47|13.56|13.74|13.75|13.74|13.27|13.54|13.31|13.25|13.65|13.63|13.49|13.27||13.12|13.07|12.94|13.52|13.8|13.27|13.17|12.8537|12.975||12.66|12.54|12.9|12.7147|13.31|13.7644|13.89|13.98|14.09|14|13.95|14.21|14.26|13.98||14.2|14.06|13.95|13.7665|13.36|13.1419|13.2|13.32|13.37|13.43|13.55|13.2738|13.4367|13.48|13.62|13.89|13.85|13.955|13.64|13.8|14.23|14.5|14.52|15.15|15.175|15.7695|15.9|16.005|15.87|15.5||15.51|15.55|16|16.39|16.3336|16.34|16.55|16.7501|16.9189|16.6501|16.42|16.45
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|11.62|12.0227|12.245|12.19|12.38|13.155|13.37|13.215|13.46|13.55|13.22|12.87|13.64|14.1|14.22|14.71|15.5499|15.73||16.23|16.2|16.3|16.2893|16.38|16.265|16.3225|16.61|16.5852|16.8201|16.9217|16.95|16.5|16.41|16.4287|16.4|16.4|16.42|16.52|16.56|16.17|16.36|16.58|16.6||16.18|16.52|16.35|19.08|18.8301|18.585|18.48|18.97|18.64||18.32|18.45|18.33|18.55||18.4|18.25|18.39|18.17|18.4384|18.58|19.09|19.4775|19.55|19.14|19|18.94|18.872|18.7009|18.52|18.38|18.56|18.31|18.355|18.3|18.5976||18.46|18.55|18.52|18.25|18.05|18.51|18.76|18.4415|18.61|18.1627|17.49|17.31|17.11|16.97|16.5242|16.93|17.455|17.51|17.41|17.3433|17.03|16.78|16.405|15.92|15.99|16.11|16.25|15.9126|15.53|15.02|15.11|15.1|15.28|15.26|15.56|15.63|16.05|15.4|15.42|15.09|15.17|15.1|15.51|16.5|16.75|17.29|17.69|18.005|18.0306|18.23|18.265|18.48|19.135|18.98|18.724|18.71|18.51||18.62|18.7|19.06|19.14|19.54|19.68|19.86|19.85|19.85|19.94|20.55|20.72|20.57|20.88|20.69|20.3|20.145|20.06|19.89|20.12|19.69|19.7|20.11|20.57|20.56|20.43|19.58|19.2458|19.13|18.988|18.8|18.75|19.13|18.97|18.69|18.79|18.48|18.66|18.68|18.85|18.92|18.89|18.8382|18.56||18.72|18.42|18.49|18.78|18.87|18.65|18.37|18.05|18.19||17.93|17.73|18.3|18.0587|18.44|18.96|19.26|19.535|19.64|19.82|20.02|20.05|20.01|19.91||19.89|19.68|19.4|18.98|18.98|18.67|18.88|19.57|20.04|19.35|18.68|18.23|18.61|18.6|19.0751|20.191|20.33|20.78|20.68|20.45|20.99|21.31|21.2|21.43|21.71|22.26|22.56|23.06|22.53|22.34||22.3901|22.14|22.06|22.12|22.148|22.2|22.1109|22.16|21.935|21.95|22.01|21.87
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|13.1499|13.32|14.08|13.77|14.25|15.24|15.73|16.06|16.2|16.36|15.91|16.3275|16.39|16.3201|16.36|16.52|15.885|16.05||15.6|16.7|16.48|16.51|16.5401|16.25|16.64|16.7|16.6315|17.01|17|16.905|17.04|17.28|17.13|17.5|17.625|17.2865|17.68|17.6501|17.71|17.09|17.82|17.13||17|17.2201|17.105|16.1867|16.13|16.4|16.24|15.93|15.785||16.16|15.26|14.5|15.01||15.24|14.84|16.25|16.555|17.48|18.26|18.1|17.89|18.01|18.02|19.27|19.0101|19|18.89|18.94|17.7031|17.29|18.35|18.31|16.65|17.51||16.9|16.53|15.9059|16.94|15.967|15.6|15.9|15.64|13.6491|12.38|11.85|12.09|12.07|12.08|11.67|11.67|12.11|11.2001|11.03|11.06|11.31|10.47|8.9|9.15|9.86|10.42|10.57|10.5|10.27|10.6052|11.11|10.98|11.17|11.97|12.26|12.15|12.55|12.0001|12.01|12|12.7603|12.38|12.005|12|12.375|12.9|13.38|14.412|13.76|14.0522|13.33|13.1226|12.75|13.7|13.7242|13.2|13.13||13.71|13.61|14.4|14.1|14|14.07|14.86|15|14.76|14.53|15.03|15.6|15.71|16.1|16.25|15.25|15.7382|15.65|15.51|16.2|15.3387|15.44|15.15|14|14.05|14.66|14|13.1|12.873|12.75|12.71|13.301|13.5001|13.25|13.51|12.9|13.05|13.12|13.48|13.66|14.23|14.21|13.83|13.826||13.93|13.425|13.86|14.78|14.7196|16.63|15.65|14.66|14.82||13.9|13.1834|13.91|14.06|14.16|16.13|16.2|15.95|15.3|14.94|13.87|13.16|13.01|14.2||14.31|13.5|12.43|12.3478|12.9|12.9517|13.89|14.03|14.51|14.72|14.5097|13.5|14.94|16.86|17.2301|17.2|17.51|16.75|16|15.15|15.35|14.3153|15.33|15.37|16.5473|16.04|17.09|18.2925|22|22.33||24.24|23|23.47|21.73|22.31|21.72|20.76|23.02|22.141|20.5|17.53|17.45
01910|41302|/equities/esperion-th|R2000GROWTH|1.26|3.865|3.985|4.23|4.44|4.735|4.77|4.88|4.8302|6.165|5.905|5.9501|5.8|6.09|5.96|5.61|5.59|5.545||5.55|5.5|5.57|5.56|5.51|5.61|5.655|5.72|5.72|5.75|5.84|5.87|6.23|6.35|6.425|6.575|6.555|6.495|6.6358|6.655|6.65|6.78|6.76|6.81||6.89|6.405|7.0001|6.9727|6.27|6.185|5.96|5.75|5.755||5.775|5.78|5.79|5.8||6.03|6.23|6.19|5.73|5.72|5.75|5.67|5.5069|5.15|4.88|5.04|5.92|6.1301|7.28|7.22|6.9|6.66|6.56|6.5|6.555|6.6||6.73|6.52|6.61|6.93|7.03|7.26|7.14|7.42|7.82|7.94|8.04|7.97|8.27|8.28|7.86|7.78|7.79|7.91|7.68|7.84|7.92|7.83|7.6|7.66|7.715|7.88|7.68|7.38|7.49|7.73|7.6378|7.44|7.29|6.925|7|6.8|6.5591|6.48|6.62|6.8|7.0681|6.77|6.675|6.574|6.9212|7|7.15|6.84|6.9|7.22|6.92|6.94|6.99|7.35|7.3757|7.4|7.4||7.63|7.4756|7.29|7.29|7.46|7.52|7.4912|7.98|7.55|7.27|7.01|6.69|6.695|6.58|6.49|6.62|6.4|6.26|6.29|6.06|5.7|5.79|5.37|5.58|5.285|5.7|5.85|5.96|5.93|6.0999|6.2|6.33|6.43|6.355|6.49|6.43|6.48|6.24|6.005|6.12|6.38|6.4868|6.59|6.24||6.12|6.175|6.19|6.08|6.39|6.32|5.67|5.55|5.58||4.84|4.9|5.01|5.04|5.03|5.4|5.7|6.06|5.78|5.82|5.45|5.36|5.28|5.61||5.38|5.48|5.46|5.75|6.15|6.01|5.97|6.03|5.83|5.75|5.17|4.66|4.7848|5.0222|5.19|5.475|6.08|6.08|5.69|5.635|5.48|5.1|5.115|5.095|4.705|4.59|4.68|4.635|4.675|5.02||5.63|5.4795|5.515|5.22|5.37|5.46|5.2|5.14|4.94|4.61|4.59|4.86
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|15.9116|15.785|16.06|15.4|15.78|16.27|16.05|15.71|16.01|15.78|15.3|15.28|15.75|15.68|15.575|16.24|16.32|16.38||16.85|17.15|17.06|16.81|16.6|16.4|16.61|16.86|16.75|16.9|16.78|16.69|15.82|15.77|15.57|15.38|15.513|15.16|15.49|15.94|16.02|15.84|15.46|15.28||15.13|14.62|13.4073|14.25|14.5|13.845|13.83|13.97|13.585||13.49|13.325|13.1|13||13.03|13.07|13.58|13.5|13.751|13.88|13.8|14.2|14.04|13.23|12.9777|13.21|13.47|13.85|14.58|15.0149|14.59|14.3|14.52|14.52|14.73||14.23|14.44|14.49|14.43|14.325|14.485|15.07|15.04|15.18|14.9|13.86|12.49|15.92|15.84|16.29|16.83|17.595|17.54|17.52|17.27|17.21|16.77|16.68|16.565|16.73|16.7|16.48|17.34|16.95|16.31|16.82|16.4999|16.785|17.13|17.45|17.445|17.27|16.05|16.23|16.83|16.24|16.095|15.78|15.6359|15.93|16.49|16.48|16.44|16.54|16.885|17|17.41|17.8|17.56|17.54|17.51|17.37||17.145|16.53|17.34|16.97|17.08|17.12|16.98|16.16|16.74|17.72|17.3725|17.89|17.64|17.51|17.51|17.96|18.14|17.8652|17.92|18.02|18.01|18.02|17.9|17.15|16.8|16.61|16.74|16.96|16.24|16.42|17.1|17.93|17.7|17.92|17.92|17.53|16.79|16.9|17.26|17.47|17.5|17.71|17.58|17.1||16.44|16.24|16.88|17.25|17.58|17.72|16.74|16|16.16||15.57|15.15|15.8|15.31|15.13|15.95|17.24|17.89|17.29|17.53|17.41|17.96|17.43|17.39||17.935|17.41|17.58|17.2|17.15|16.49|15.93|15.73|15.44|15.94|14.91|13.81|14.08|14.86|15.16|15.41|16.22|16.03|16.24|15.96|16.09|15.95|16.59|16.905|17.11|17.07|17.69|18.21|18.14|18.01||18.51|18.18|17.795|17.99|18.2|18.17|17.92|18.28|18.65|18.15|18.02|18.22
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|3|3.02|3.12|3.056|3.22|3.4247|3.52|4.8466|4.5065|5.0175|4.9316|4.9316|4.8475|4.9487|4.9401|4.8381|4.7786|4.8908||5.0337|5.1417|5.1017|4.9325|4.464|4.6562|4.6766|4.7854|4.8475|4.8653|4.975|4.8466|4.9742|5.1451|5.1017|5.1017|5.1408|5.2726|5.2726|5.2718|5.1876|5.1867|5.2292|5.2718||5.2548|5.2292|5.2063|5.1017|5.2199|5.2292|5.1867|5.1017|4.8466||4.7701|4.0814|4.1664|4.1664||4.1664|4.1417|4.2132|3.9351|3.8263|4.2404|4.3237|4.3381|4.4674|4.4215|4.4215|4.3441|4.43|4.3364|4.4308|3.8832|4.5584|4.4742|4.3364|4.3364|4.2616||4.43|4.5915|4.5924|4.5915|4.5915|4.5915|4.5915|4.481|4.566|4.532|4.4215|4.345|4.2557|4.424|4.4325|4.5915|4.6766|4.5915|4.2982|4.2514|4.2089|4.1672|3.9963|4.0525|3.9513|3.8263|4.1706|4.0814|4.1664|4.0661|4.1664|3.998|4.1009|4.0431|3.9963|3.5559|3.7838|3.4947|3.3102|3.2311|3.2311|3.1035|3.2413|3.402|3.5822|3.4096|5.4461|5.5268|5.4843|5.5268|5.3143|5.3789|5.4418|5.2803|5.1187|5.0252|5.0813||5.5268|5.6331|5.6493|5.3993|5.3058|5.4418|5.5396|5.2718|5.3568|5.3831|5.7819|5.7938|5.7921|6.037|5.952|5.8942|5.884|5.8678|5.617|6.1271|5.9537|6.2071|6.3771|6.4248|6.4622|6.4622|5.838|5.4418|5.2548|5.2292|5.5447|5.6969|5.5047|5.106|5.1485|7.3124|7.6772|7.1432|6.7572|7.0574|7.4153|7.2274|6.991|6.7155||6.6416|6.6322|6.6407|6.7564|6.4834|6.8805|6.4622|6.6322|6.7172||5.1876|4.9572|5.1106|5.1986|4.9316|6.1271|5.7913|5.6119|5.2718|4.8271|4.7624|4.8381|4.6774|4.4223||4.174|4.1723|4.2514|4.0584|4.2667|3.8263|4.2387|3.8952|3.5712|3.4896|3.5712|3.3501|3.4862|3.964|3.6571|4.4206|3.9963|3.953|3.6987|3.1035|3.1639|3.1461|3.4122|3.4445|3.5814|3.6409|3.595|3.9963|4.004|3.998||4.2514|4.2514|4.5074|4.6026|4.8211|4.9104|4.9742|5.1272|5.1|4.9419|5.1017|5.1017
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|15.2|14.96|15.5|15|15.7|17.29|17.94|18.09|18.27|19|18.79|18.72|18.12|17.67|17.03|17.305|17.6|17.57||18.16|18.01|18.18|17.936|17.7101|17.83|17.98|18.53|18.54|18.755|19.135|18.91|17.82|17.84|17.82|17.52|17.39|17.05|17|17|16.795|16.66|16.98|17.34||17.42|17.505|17.39|16.84|16.89|16.455|16.04|15.915|15.72||15.54|15.23|15.03|15.345||15.58|15.335|15.875|15.845|15.91|16.47|17.22|18.06|18.5|17.95|18.06|18.14|18.145|18.18|19|19.79|20.13|19.305|19.12|19.19|19.65||18.88|18.04|18.09|18.49|18.36|18.9|19.27|18.7375|17.69|17.091|17.93|18.03|17.53|16.93|17.105|18.63|19.1401|18.73|19|19.01|18.71|18.04|17.6|17.508|17.59|17.8|18.58|17.5|19.465|18.63|19.06|18.82|18.975|19.43|19.83|19.66|19.775|18.97|18.9575|18.58|18.38|18.09|18.18|18.52|18.9801|19.975|19.73|19.82|19.59|19.605|19.19|19.9|21.08|20.54|20.09|19.73|19.12||19.94|19.15|20.21|20.25|20.5|21|20.65|20.65|20.89|21.17|21.92|22.505|22.43|22.74|22.305|23.59|23.4|23.69|23.265|24.31|23.2601|28.27|27.82|27.37|27.13|27.62|26.82|26.23|25.74|26.25|26.275|26.39|26.105|25.92|25.36|24.66|23.8|24.495|25.41|25.07|25.21|25.545|25.305|24.97||24.9953|24.6|25.26|26.04|25.68|25.09|23.98|23.07|23.46||22.47|22.27|23.76|24.29|25.17|26.91|28.03|28.501|27.89|27.89|27.95|27.8|28.06|28.67||29.35|28.99|27.38|27.17|27.94|27.65|28.23|27.564|27.28|26.69|26.83|24.32|24.26|24.26|24.61|25.05|26.675|26.77|26.94|26.13|26.32|26.23|25.75|26.48|26.63|26.8|27.68|28.3|27.82|27.05||27.38|27.01|27.22|26.74|26.62|26.32|26.67|27.52|27.8|27.595|27.42|26.1
01915|16323|/equities/icad-inc|R2000GROWTH|1.3|1.33|1.41|1.5|2.35|2.44|2.7|2.59|2.59|2.55|2.71|2.65|2.561|2.635|2.595|2.62|2.5|2.28||2.2075|2.08|1.9|1.8801|1.88|2.045|2.04|2.17|2.16|2.1401|2.35|2.27|2.22|2.22|2.17|2.15|2.1405|2.13|2.225|2.2147|2.2201|2.225|2.18|2.18||2.045|2.06|1.98|1.97|1.85|2.0254|2.02|1.9601|1.84||1.64|1.61|1.5866|1.58||1.65|1.62|1.53|1.59|1.65|1.68|1.76|1.73|1.64|1.65|1.6182|1.59|1.62|1.69|1.72|1.72|1.72|1.7|1.73|1.62|1.77||1.76|1.78|1.83|1.9|2|2|1.96|1.925|1.8|1.6795|1.61|1.7|1.77|1.83|1.86|1.9|1.9|1.88|1.88|1.9|1.88|1.88|1.91|1.83|1.82|1.9498|1.89|1.81|1.82|1.815|1.88|2.04|2|1.97|2.18|2.1213|1.87|1.88|2.04|2.06|2.025|1.97|2.04|2.19|2.2801|2.21|2.1801|2.16|2|2.45|2.69|2.6|2.6|2.75|2.67|2.72|2.74||2.8607|2.81|2.77|2.7|2.725|2.74|2.74|2.71|2.7|2.59|2.72|2.97|3.1|3.2501|3.11|3.1|3.26|3.76|3.64|3.95|3.92|3.895|3.7|3.57|3.62|3.7|3.71|3.81|3.82|3.83|4.07|4.06|4.075|4.2|4.13|4.035|3.965|4|4.2|4.15|4.23|4.21|4.07|3.74||3.9|3.93|4.04|4.09|4.16|4.26|3.99|3.94|3.75||3.78|3.77|3.51|3.73|3.985|4.135|4.24|4.39|3.91|3.83|3.87|3.77|3.73|3.82||3.67|3.365|3.33|3.33|3.51|3.43|3.47|3.58|3.65|3.54|3.52|3.25|3.25|3.46|3.55|3.54|3.53|3.44|3.51|3.51|3.55|3.61|3.63|3.3775|2.97|2.91|3.02|3.19|3.2|3.27||3.55|3.66|3.69|3.65|3.765|3.76|3.815|3.965|4.18|4.44|4.25|4.19
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|104.87|103.61|105.26|104.11|104.93|109.08|107|107.53|108.85|107.23|105.16|107.64|108.11|107.11|104.63|106.55|105.875|106.07||105.28|109.92|112.47|112.56|111.7111|111.32|111.08|109.5001|109.69|109.78|112|108.27|105.24|104.01|103.26|105.46|103.0001|101.94|99.92|99.31|96.27|96.675|99.04|99.76||99.45|99.35|99.765|97.79|98.85|98.4304|95.415|95.34|92.29||90.985|88.8|89.33|91.23||90.875|89.87|90.01|88.29|90.015|91.75|89.01|91.26|91.255|88|86.79|87.015|85.3|84.46|84.42|84.715|86.5|82.265|83.59|84.18|85.33||82.96|81.68|80.25|80.96|79.9235|82.421|82.31|81.61|82.42|78.5656|72.61|72.51|71.44|71.885|71.04|73.96|75.93|74.145|73.03|71.44|72.3|69.22|68.07|65.41|65.67|65.95|70.11|68.19|66.425|66.255|70.24|71.79|72.565|73.75|75.53|74.585|74.55|70.77|70.2|71.22|71.76|70.12|70.67|71.2|71.95|73.91|74.03|74.39|72|71.7|71.72|73.81|79.32|76.45|74.63|75.04|75.0075||76.405|75.97|78.17|79.63|79.2785|80.145|81|79.53|80.82|81.11|83.195|85.4|85.24|86.08|87.29|87.41|87.17|85.15|82.61|85.84|84.19|84.86|83.3|83.8|86.87|85.87|84.15|84.7744|85.38|86.12|85.26|81.305|82.79|82.285|81.855|80.64|80.01|78.135|81.19|81.08|78.78|77.51|76.475|75.64||72.675|70.11|70.87|72.36|72.455|71.93|66.83|63.64|64.4||62.51|66.08|72.45|74.02|75.13|79.54|82.76|83.04|82.84|84.0716|84|83.785|83.83|83.855||84.18|82.66|78.07|75.535|79.09|78.71|79.86|79.57|81.7|80.42|80.28|77.63|77.83|79.91|81.6779|80.75|82.945|83.24|83.23|81.29|82.44|79.565|77.85|80.77|78.57|79.53|81.29|83.05|79.88|79.21||80.21|78.87|78.81|78.43|77.36|75.56|76.92|79.28|80|78.5847|79.04|81.37
01917|940829|/equities/iradimed-co|R2000GROWTH|37.4|37.62|38.23|37.33|37.81|37.78|38.69|38.03|37.79|38.76|38.06|37.71|37.51|37.27|36.5|37.11|36.6|36.37||37.15|36.85|35.02|34.84|34.85|34.17|35.0745|35.34|33.47|38.78|40.56|38.5|36.697|36.755|35.5687|36.15|35.095|35.9502|35.26|34.57|32.95|32.71|30.45|29.955||29.1019|28.21|28.3664|29|29.835|28.87|28.21|28.225|27.8728||28.19|27.8983|27.6286|27.626||27.83|27.66|27.61|28.3|27.98|27.87|27.83|28.54|28.72|27.5739|28.066|28.286|28.25|28.28|28.4|29.53|29.01|27.78|27.4101|27.84|28.4||28.46|28.935|28.8907|27.85|27.82|28.4101|28.32|28.57|28.89|28.6|27.86|27.93|27.8201|27.36|26|26|27.71|28.4214|27.3|27.54|27.935|27.515|27.3|26.265|27.18|27.78|28.59|28.35|26.58|26.4148|26.56|26.62|26.8555|27.19|28.16|27.4|29.09|29.685|29.38|28.63|28.66|28.18|29|28.19|29.675|29.36|29.58|28.5784|29.8101|31.5|31.81|31.09|32.5|32.94|32.91|32|32.0101||31.9476|31.6781|32.0801|31.03|31.65|32.5|33.58|35.66|32.9883|33.32|34.97|35.81|37.63|38.62|37.86|37.6355|35.7071|34.955|34.605|36|37.0699|37.12|37.61|38.36|38.99|38.58|37.97|37.63|36.62|36.94|36.7|36.825|36.82|35.98|35.74|36.29|34.9048|35.75|33.63|34.28|34|33.98|33.15|32.5||33.09|32.52|32.815|33.595|32.24|31.92|32.71|31.5|31.6097||32.22|31.64|31.02|29.2649|29.92|31.21|32.63|32.75|32.67|33.585|33.56|32.26|31.93|32.34||32.813|31.9|31.31|30.75|31.35|30.8333|30.6|31.02|32.52|32.16|31.71|30.465|30.88|30.62|28.901|30.88|31.24|30.46|32.7916|31.55|32.12|40.25|39.45|41.44|41.18|41.1189|43.02|43.27|41.93|41.74||43.26|42.81|41.93|41.34|43.91|43.9|43.6|43.5217|43.4351|44.33|44.61|45.7301
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|0.45|0.4687|0.49|0.45|0.5|0.5115|0.55|0.5424|0.529|0.48|0.4599|0.5|0.4612|0.4664|0.487|0.541|0.57|0.58||0.59|0.625|0.6207|0.6029|0.64|0.6709|0.66|0.6995|0.72|0.75|0.75|0.7|0.69|0.68|0.68|0.6363|0.6515|0.648|0.61|0.59|0.575|0.56|0.5736|0.5701||0.5704|0.55|0.55|0.5102|0.4931|0.45|0.4914|0.46|0.4||0.35|0.3|0.32|0.31||0.34|0.325|0.35|0.357|0.36|0.4616|0.5289|0.571|0.5704|0.608|0.612|0.6|0.61|0.63|0.651|0.65|0.65|0.6424|0.7|0.72|0.73||0.7|0.69|0.7601|0.7313|0.8|0.825|0.8245|0.8112|0.8501|0.76|0.74|0.75|0.73|0.67|0.83|0.77|0.6921|0.69|0.66|0.68|0.68|0.62|0.592|0.61|0.61|0.61|0.64|0.63|0.632|0.6|0.6424|0.65|0.64|0.6814|0.7002|0.66|0.78|0.7424|0.7565|0.765|0.79|0.78|0.7706|0.8215|0.75|0.801|0.9|0.96|1|0.99|0.99|1.1|1.67|1.7601|1.74|1.71|1.72||1.7|1.7|2.15|2.15|2.15|2.1514|2.2|2.1708|2.1|2.15|2.28|2.43|2.21|2.3|2.35|2.29|2.27|2.25|2.29|2.41|2.28|2.44|2.415|2.41|2.51|2.5|2.55|2.57|2.53|2.55|2.57|2.63|2.61|2.61|2.75|2.79|2.7701|2.805|2.93|3.01|3.05|2.75|2.7|2.54||2.53|2.83|3.5441|3.69|3.8|3.32|3.14|2.85|2.85||2.7|2.64|2.75|2.6357|2.75|2.81|3.15|2.86|2.21|2.23|2.45|2.475|2.48|2.68||2.52|2.6|2.6|2.84|2.85|3.11|2.85|2.71|2.59|2.5101|2.55|2.61|2.5|2.56|2.5|2.82|3.06|3.0165|3.11|2.92|2.92|2.9|3.16|3.3|3.35|3.27|3.55|3.605|3.68|3.61||3.92|4.3133|4.95|5.51|5.53|5.8|5.79|6.42|6.64|6.21|6.1106|6.1
01919|15758|/equities/coronado-bioscien|R2000GROWTH|10.653|10.65|10.515|10.65|10.725|11.4|11.1045|11.7|11.256|10.95|10.875|11.2335|11.1|10.0125|9.675|9.75|10.05|9.9||10.2|10.6515|9.7515|9.7305|9.999|10.95|11.175|10.515|11.7|12.15|12.276|12.8325|13.2|13.35|13.35|12.975|13.2|13.2|13.5|14.553|15.15|15.6|13.7505|13.5||11.55|11.4|11.55|11.595|12|10.5|9.9|9.3405|9.5745||8.7|7.203|7.2375|7.725||7.896|7.9485|7.95|7.95|8.28|8.4|9|9.36|9.6|10.05|10.068|9.75|9.4515|9.5265|10.275|9.363|9.9|9.3|9.3165|10.071|10.665||10.95|11.1|11.109|12.0285|12.6045|12.6|12.6|11.9985|11.55|11.25|11.115|11.85|11.7945|11.7015|12.6|12.5595|12.45|12|11.565|11.1|11.55|11.1|10.515|10.05|10.2825|10.35|11.2605|11.25|11.4|11.595|12.306|12.4515|12.75|12.75|13.242|13.2|12.6|12.75|12.756|12.3|11.55|11.28|11.4|11.4|12.432|13.1565|12.7935|14.55|14.7|15|15.45|16.2|16.35|16.65|16.2|16.05|15.3||15.6|15|15|14.328|14.505|14.97|16.05|15.75|15.6|15.75|16.8|17.25|17.4|17.85|17.85|18.75|18.0105|16.935|15.9|17.7|16.5|15.6|13.212|12.6|12.825|12.7695|13.053|13.05|12.9|13.47|14.25|14.8515|14.856|13.8|12.7995|12.8415|12.765|12.825|12.9015|13.3005|13.0905|12.465|12.3|12||12|12.3045|12.3315|12.33|12.3|13.05|13.005|12.453|12.15||12|12.5355|13.5|13.8|12.624|13.053|15.15|14.55|13.35|12.906|12.195|11.7|11.565|12.75||12.375|12.3|12.3015|12.3|12.7785|12.696|12.75|12.75|12.8955|12.4995|12.3885|11.85|12.045|13.575|13.5015|14.34|14.25|14.1|15.15|15.15|15.75|16.05|15.225|15.3|15.315|15.3|15.3|16.2|16.2|15.375||16.2|16.8|16.5|16.35|18.75|20.55|20.25|21.6|20.7|19.8|20.25|20.7
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|72.54|71.39|71.66|68.77|70.84|72.91|73.67|71.56|71.19|72.14|72.0084|72.7116|72.48|72.12|69.38|67.38|57.85|58.07||58.81|58.69|57.245|57.26|57.51|57.56|58.44|58.85|58.42|59.14|59.76|59.27|56.86|56.26|55.35|55.05|54.995|53.58|53.72|53.375|53.37|53.94|53.235|52.2||50.87|49.87|47.76|47.65|47.46|48.16|48.89|50.3|49.95||49.76|48.6|47.77|48.92||50.06|50.74|51.72|51.93|51.53|51.59|52.36|53.93|53.5|53.75|52.5816|53.34|52.91|54.845|54.56|60.88|60.27|60.51|60.25|58.41|57.58||57.01|56.26|56.8|56.225|54|55.63|58.91|55.09|55.865|58.31|55.76|55.36|54.18|59.03|59.94|68.14|72.225|73.21|73.23|73.94|74.64|73.12|69.96|69.13|69.411|70.335|71.74|70.26|67.5|66.16|65.79|63.3|64.71|63.74|74.6|75.09|75.7005|70.62|69.045|66.57|67.47|66.57|66.1|66.896|69.33|73.2|74.25|75.0504|77.77|82.5|83.3501|83.7212|83.76|83.85|82.26|78.25|78.465||77.77|76.18|77.27|76.55|78|81.04|83.5|81|79.56|80.1|81|81.6|81.81|81.42|82.34|81.51|82.66|80.4985|78|78.62|71.46|66.26|73.89|74.51|75.06|73.53|72.75|70.13|69.72|68.3301|68.2|68.376|71.19|66.98|65.99|67.33|64.54|64.1|62.76|64.7384|63.1901|61.5|61.11|61.52||60.28|62.5292|62.09|62.3701|61.6889|61.01|59.71|59.5|61.01||59.425|59.18|62.87|60.87|59.61|61.27|66.92|71.2534|69.36|69.21|68.85|68|65.7769|67.4||65.68|63.7|63.02|62.3|62.965|60.4513|62.01|61.841|64.96|63.1375|60.65|58.03|57.13|56.11|54.7|62.76|63.46|63.82|63.89|64.18|63.11|56.26|55.92|57.97|56.82|58|59.1704|61.39|60.82|59.1005||59.2405|58.46|57.57|57.37|57.67|58.02|56.02|56.07|55.69|54.5|55.011|55.21
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|30.9|30.63|31.22|30.36|30.84|32.53|31.9|32.02|32.1515|32.21|30.8|31.1176|31.17|30.1703|29.3605|29.75|29.57|30.17||30.93|31.57|31.56|31.26|31.31|31.13|31.65|31.66|31.759|32.07|31.5|32.63|30.36|29.61|29.32|29.56|28.9272|28.55|28.1815|28.37|27.36|27.101|27.55|27.54||26.7652|26.51|26.95|26.46|26.72|26.59|25.125|25.24|24.1928||23.77|23.23|23.08|23.88||24.08|23.82|24.43|23.69|24.4771|24.82|23.83|24.54|24.375|23.6914|23.69|24.2|23.355|22.98|23.61|24|24.35|22.915|23.71|23.67|24.23||23.96|23.595|22.8|22.86|22.56|23.5|23.69|23.04|23.5|21.99|19.79|19.99|19.53|20.2|20.17|22.33|23.13|22.765|22.3171|21.935|22.16|20.9|20.17|19.52|19.61|19.79|21.345|21.065|20.81|20.69|21.835|21.98|22.22|22.27|23.13|22.91|22.98|21.53|21.27|21.12|20.95|20.53|20.88|21.38|21.764|22.69|22.74|22.94|22.05|22.2|21.74|22.585|24.2|23.08|22.21|22.21|22.19||23.21|23.22|24.35|24.82|25.09|25.47|26.83|26.08|26.46|26.37|26.7|29.41|29.43|29.77|30.0201|29.34|29.04|28.45|27.28|26.86|27|26.27|25.55|25.71|26.2|25.98|25.75|24.82|24.86|24.77|24.43|23.57|23.615|23.13|23.29|23.2|23.155|20.62|20.45|21.44|21.06|20.825|20.38|20.2||19.44|18.96|18.73|19.28|19.33|19.06|17.97|17.05|17.46||16.8|17.175|19.52|20.42|20.34|22.375|23.27|23.33|23.4823|23.9615|23.92|24.195|24.1|24.03||23.93|23.33|21.44|21.09|22.13|21.76|22.29|22.43|22.98|21.69|21.7|20.15|20.24|21.04|21.24|21.12|21.28|21.03|19.87|19.46|19.61|19.44|19.59|20.002|19.2|19.51|19.73|20.09|18.76|18.75||18.96|19.08|19.115|19|18.97|18.97|19.4|19.49|20.06|19.67|19.705|20.05
01922|21204|/equities/greenhill|R2000GROWTH|8.79|8.88|9|8.97|9.8|10.35|10.6|10.7|10.8352|11.08|11.06|11.05|10.99|11.02|11.02|11.11|11.1101|11.33||11.72|11.73|12.01|11.89|11.02|11.69|11.65|12.13|12.34|13.44|13.5565|12.74|13.27|13.47|13.21|13.33|13.115|12.46|12.525|12.6|12.67|12.43|12.48|12.7||12.56|12.735|12.48|11.9009|11.755|11.75|11.4075|11.08|10.405||9.75|9.99|9.975|9.9348||9.9|9.955|10.17|9.7501|9.75|9.65|9.6|9.85|9.93|9.59|9.45|9.38|9.08|9.26|9.51|9.39|9.3|9.15|9.23|9.12|9.71||9.8|9.83|9.5|9.98|9.45|9.53|9.66|10.03|10.295|9.96|9.51|9.9001|9.25|9.01|7.63|7.11|7.13|6.96|6.87|6.865|6.84|6.48|6.53|6.2027|6.26|6.425|6.465|6.3144|5.92|5.645|5.88|6.04|5.935|6.01|6.23|6.3|6.18|5.9|5.925|5.86|6|5.97|5.92|6.03|6.41|6.4|6.51|6.88|6.94|6.96|6.96|7.015|7.79|7.12|6.97|6.95|6.885||7.07|7.155|7.72|7.67|7.65|7.775|7.975|7.7848|7.52|7.66|7.995|8.61|8.54|8.6|8.71|8.9071|8.93|8.77|8.655|8.21|8.07|8.15|7.65|8.22|8.47|8.58|8.26|8.175|8.14|8.2|8.18|8.29|8.375|8.18|8.22|8.35|8.01|8.01|8.03|7.78|8.35|8.74|8.49|8.32||8.66|8.98|9.205|9.65|9.82|9.52|9.42|9.59|9.39||9.32|9|9.82|9.6|9.67|10.5|11.065|11.58|11.52|10.79|11.93|11.91|11.67|12.015||12.0699|11.75|11.37|10.86|10.82|10.58|11.57|12.04|12.51|12.48|12.68|12.42|12.51|12.28|12.0001|11.98|12.52|11.89|12.36|12.07|12.09|11.1101|13.08|13.52|13.615|13.99|14.44|14.69|14.22|14||14.06|13.97|13.91|14.04|14.18|13.8|14.34|15.05|15.1936|15.19|15.4|15.61
01923|30818|/equities/iteris|R2000GROWTH|4.5|4.545|4.55|4.5156|4.61|4.6701|4.57|4.565|4.54|4.48|4.46|4.65|4.63|4.5701|4.4261|4.38|4.565|4.525||4.44|4.35|4.3154|4.29|4.31|4.34|4.24|4.34|4.46|4.4301|4.05|3.7001|3.6|3.5|3.33|3.45|3.3901|3.28|3.36|3.3403|3.2646|3.25|3.3|3.45||3.35|3.37|3.3372|3.41|3.3166|3.32|3.09|2.93|2.98||2.88|2.82|2.82|2.94||2.7829|2.87|2.88|2.77|2.71|2.7679|2.75|2.81|2.83|2.9|2.945|2.8478|2.8|2.875|2.96|3.05|3.01|2.97|2.94|2.92|3.01||3.04|3.1|3.08|3.12|3.12|3.09|3.09|3.01|3.05|2.9663|2.62|2.66|2.74|2.67|2.7584|2.81|2.9689|2.99|2.8485|2.84|2.855|2.78|2.71|2.67|2.69|2.77|2.806|2.74|2.67|2.56|2.57|2.6|2.6|2.68|2.76|2.72|2.81|2.91|2.86|2.84|2.916|2.85|2.765|2.89|2.99|3.04|3.07|3.1399|3.14|3.15|3.07|3.12|3.1331|3.032|2.96|2.98|3||3.05|3.1|3.01|3.07|3.12|3.14|3.135|3.16|3.0601|3.09|3.19|3.3|3.24|3.28|3.25|3.21|2.98|2.87|2.78|2.88|2.7|2.85|2.75|2.63|2.64|2.62|2.62|2.57|2.58|2.6|2.69|2.79|2.8|2.77|2.71|2.695|2.69|2.73|2.76|2.78|2.74|2.72|2.72|2.72||2.78|2.745|2.76|2.83|2.78|2.95|2.905|2.75|2.78||2.75|2.71|2.83|2.865|2.94|2.9493|2.99|3.06|2.86|2.87|2.9|2.7|2.685|2.72||2.64|2.56|2.46|2.4511|2.44|2.4|2.44|2.434|2.46|2.44|2.58|2.48|2.57|2.74|2.72|2.73|2.795|2.83|2.62|2.53|2.52|2.42|2.4|2.41|2.5|2.62|2.63|2.68|2.71|2.69||2.76|2.77|2.77|2.68|2.75|2.77|2.84|2.92|3.04|2.86|2.96|2.9843
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|4.96|4.285|4.585|4.53|4.92|5.34|5.16|5.03|5.385|6.27|6.04|5.995|6.15|6.12|5.8383|6.08|5.96|6.34||7.12|7.33|7.57|7.09|6.85|6.735|6.76|7.71|7.74|7.61|7.735|7.8|7.4|7.51|7.35|7.08|6.65|6.56|6.64|6.4764|6.24|6.455|7.01|6.73||6.42|6.47|6.2701|6.01|6.15|5.92|5.85|5.82|5.68||5.54|5.58|5.4|5.24||5.25|5.13|5.215|5.2|5.15|4.93|5.24|5.15|5.24|5.1|5.325|5.35|5.57|5.625|5.6|5.52|5.27|5|5.11|5.27|5.5||5.48|5.38|5.27|5.15|5.3335|5.66|6.06|5.9|5.82|5.64|5.38|5.32|5.14|4.92|4.28|3.87|3.48|3.605|3.57|3.66|3.63|3.35|3.3|3.29|3.27|3.13|3.255|2.98|2.9|2.99|3.13|3.07|3.03|3.19|3.4|3.47|3.49|3.33|3.37|3.29|3.54|3.49|3.51|3.765|3.77|3.99|4.09|4.3975|4.44|4.88|4.9|5.25|5.36|5.15|4.9|4.77|4.82||4.93|4.99|5.2301|5.29|5.5157|5.7|6.08|5.87|5.79|5.59|5.85|6.01|6.02|6.02|6.06|6.12|5.91|5.52|5.2799|5.24|5.08|5.26|5.02|4.84|4.72|4.85|4.73|6.36|6.33|6.61|6.65|6.57|6.29|5.82|5.66|5.68|5.37|5.395|5.95|6.04|6.67|6.56|6.48|6.55||6.825|6.84|7.3|7.45|7.38|7.21|7.045|6.93|7.03||6.99|7.315|7.62|7.81|8.235|9.28|10.18|10.81|10.93|12.26|12.39|12.56|12.29|12.3||12.28|11.86|11.6|11.54|11.42|11.37|11.3|11.33|11.6|11.35|11.5|10.49|10.95|11.77|11.568|11.6|14.51|14.84|15.17|14.945|15.03|14.85|14.57|15.11|15.29|15.62|16.26|17.13|17.01|16.85||16.75|17.2|17.1|17.56|18.02|18.52|18.35|19.4|20.02|19.85|20.33|20.56
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|65.81|65.71|65.7|65.47|66.03|66.08|66.15|66.15|66.25|66.25|66.3|66.26|66.48|66.3|66.27|66.14|66|62.67||62.94|62.87|63.12|63.02|63.27|63.07|63.195|63.305|63.67|63.6589|63.27|63.41|63.65|63.76|63.7|63.48|63.66|63.26|63.77|63.42|63.565|63.77|63.49|63.27||63.39|62.86|63|62.92|62.9|62.92|62.39|63.5|63.29||63.27|62.94|63.02|63.05||63.19|63.28|63.6|63.305|63.3|63.15|63.695|63.635|63.7|63.88|63.6|63.6|63.51|63.71|63.66|63.6|63.8|63.6|63.6|63.28|55.5||56.79|57.065|56.21|55|54.75|54.81|54.171|54|54.61|53.55|52.4|51.5|51.21|51.58|51.08|51.5|51.44|50.45|50.56|49.8186|49.84|49.215|49.25|49.05|49.49|50.37|50.42|49.71|49|48.33|49.42|49.13|49.38|49.14|50.63|51.42|53.21|52.005|51.38|49.98|52.3894|51.85|54.31|56.27|57.64|58.99|59.28|60.9|59.93|59.27|59.42|57.3|60.315|59.56|58.84|59.33|59.21||59.925|59.6|60.79|61.01|62.47|62.7|62.62|62.76|63.6|63.2|63.09|63.15|62.83|63.78|63.755|62.0655|62.1|59.965|60.85|59.93|60.07|59.3|60.66|60.005|59.965|60.95|60.37|60.535|60.068|60.27|59.75|59.64|59.5|59.51|59.48|59.34|57.84|58.89|59.06|58.74|58.88|58.84|59.035|58.92||59.15|58.76|58.62|59.22|60.06|59.87|60.705|59.08|59.73||58.82|58.885|57.91|55.92|57.865|60.1|61.89|62.14|63.39|62.56|62.33|62.58|61.25|61.21||62.46|62.2|61.09|60.025|62.075|61.36|62.5|63.59|66.22|65.19|64.46|64.72|65.48|66.1|66.78|68.79|69.9|71.13|71.79|70.91|71.22|72.28|71.95|71.99|71.835|72.39|73.13|73.98|73.58|72.7027||72.75|71.77|71.81|71.3662|70.86|72.41|72.26|72.21|72.21|72.15|72.9|74.01
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||11.99|11.99|11.99|11.98|11.9|11.85|11.61|11.14|11.37|11.12|10.955|11.09|10.98||11.88|11.9|11.89|11.875|11.91|11.9|11.97|11.97|11.97|11.97|11.96|11.96|11.96|11.95|11.95|11.95|11.95|11.94|11.94|11.94|11.93|11.94|11.95|11.94||11.95|11.94|11.92|11.92|11.9|11.9|11.9|11.9|11.9||11.9|11.905|11.88|11.89||11.88|11.88|11.88|11.86|11.86|11.86|11.85|11.865|11.88|11.87|11.85|11.84|11.87|11.87|8.7|9.0001|9.135|8.71|8.54|8.62|8.55||8.02|8.59|8.7501|9.02|8.9|8.5417|9.17|9.02|9.14|8.505|7.31|6.63|7.07|7.2|7.0806|7.3|7.59|7.23|7.14|7.34|7.22|7.33|7.13|6.86|6.81|6.26|6.34|6.75|6.55|6.49|6.32|5.95|6.18|6.43|6.68|6.65|6.86|6.44|6.5|6.48|6.61|6.48|6.22|6.25|6.66|6.7|6.65|6.61|6.49|6.63|6.65|6.52|6.7|6.94|6.71|6.46|6.49||6.37|6.14|6.19|6.2194|6.185|6.165|5.95|5.94|5.74|5.8|6.08|6.23|6.39|6.46|6.2895|5.95|5.81|5.441|5.08|5.23|4.78|4.72|4.77|4.75|4.61|4.7|4.63|4.56|4.55|4.3841|4.32|4.49|4.24|4.08|3.96|3.84|3.66|3.65|3.65|3.65|3.7164|3.63|3.58|3.29||3.39|3.305|3.26|3.44|3.79|3.78|3.6|3.77|3.83||3.76|3.64|3.74|3.72|3.725|4.36|5.25|5.695|6.08|6.275|6.372|5.75|5.71|5.75||5.56|5.34|5.275|5.31|5.255|5.22|5.3|5.39|5.56|5.5073|5.765|5.27|5.33|5.56|6.13|6.17|6.19|5.44|5.3|5.13|5.19|5.1|5.125|5.23|5.25|5.11|5.13|5.3|5.11|5.18||5.37|5.29|5.28|5.42|5.67|5.8|5.8|6.33|6.4|6.42|6.75|7.005
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|1.41|1.37|1.46|1.54|1.565|1.9|2.1|2.16|2.15|2.21|2.2|2.02|1.71|1.45|1.441|1.48|1.42|1.55||1.6475|1.72|1.691|1.6363|1.55|1.66|1.68|1.85|1.8|1.91|2.05|2|1.965|1.95|1.96|2.06|2.055|2.02|2|2.16|2.1644|2.21|2.3|2.31||2.2001|2.02|2.21|2.58|2.66|2.69|2.6593|2.6|2.55||2.53|2.52|2.47|2.3701||2.5|2.46|2.45|2.43|2.445|2.51|2.575|2.6615|2.55|2.44|2.4975|2.185|2.16|2.11|2.11|2.01|1.95|1.8015|1.82|1.94|2.18||1.7875|1.65|1.82|1.65|1.92|2.95|3.09|3.01|3.05|2.62|2.25|2.78|6.935|7.1|6.98|6.931|7.6|7.0934|6.8771|7.43|7.105|6.88|6.625|6.78|6.739|6.5981|6.8|6.17|5.85|6.37|6.4|6.52|6.718|6.85|6.96|6.78|6.92|6.96|6.99|6.7301|6.49|6.47|6.9305|6.75|6.8|7.09|7.1576|7.1576|7.025|7.54|8.16|8.04|8.03|7.7693|7.36|7.3|7.24||6.9331|7.07|7.22|7.405|7.5249|7.645|7.97|7.7|7.72|8.07|8.13|8.25|8.64|8.63|8.71|8.18|8.4|8.145|8.3|8.5|8.52|8.7045|8.7|8.11|7.975|8.2178|8.165|8.09|7.71|7.72|7.625|7.7|6.976|7.4|7.21|6.9767|6.3625|6.3|6.8012|7.02|7.58|7.33|7.42|6.8||6.73|6.77|7.22|7.78|8.15|8.1|8.28|8.465|8.66||8.83|8.56|8.89|8.71|8.47|8.95|9.2|9.39|9.51|9.17|9.04|9.1134|9.14|9.39||8.995|8.64|8.32|8.4|8.47|8.17|8.495|8.5|8.69|8|8.15|7.31|7.39|7.51|7.79|8.7|9.15|10.03|10.9|10.86|11.99|12.14|12.5|12.485|12.735|12.6|12.95|12.74|12.33|12.46||12.765|12.46|12.645|12.75|13.12|13.4|13.23|13.09|10.61|13.62|13.62|13.56
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|31.31|31.39|31.935|31.22|31.31|31.82|33.17|34.02|33.46|35.95|36.68|37.23|37.28|37.46|36.9054|36.74|35.57|34.84||36.17|35.64|35.2866|35.16|34.4309|34.69|35.3875|35.47|35.55|36.06|36.25|35.2|34.15|33.79|33.23|32.86|33|32.83|33.155|33.21|32.86|32.55|33.66|33.68||33.65|33.9|33.18|32.47|32.106|31.23|30.06|29.99|29.785||29.7|29.71|29.57|30.105||30.32|29.92|29.99|29.32|29.55|30.385|30.37|30.64|30.74|30.5|30.76|31.01|31.07|30.8|30.73|30.72|31.1801|30.25|30.19|29.7127|30.27||30.3144|30.9438|30.7211|30.7889|29.9417|30.6436|30.9389|30.5468|30.7985|30.3725|29.2881|29.5496|29.5884|28.959|26.6643|26.1076|25.5025|25.5025|25.4056|25.1636|25.3185|24.9893|24.573|24.2632|24.2244|24.3987|25.2604|25.212|24.9215|24.1567|24.3745|24.2052|24.1179|24.0308|24.4859|24.0018|24.3648|24.0308|24.0114|24.1518|24.2922|24.1906|24.4181|24.5925|24.8635|25.822|26.0737|25.9091|25.1442|25.2507|25.0668|25.609|26.5869|25.7542|24.7473|24.7957|24.1567||25.2701|25.4444|25.9575|27.071|27.129|27.9714|28.5426|28.1747|28.3103|28.1553|29.017|29.8497|30.4016|29.5302|29.1486|28.5426|28.562|28.0198|28.1844|28.3974|27.2743|27.6325|26.0156|26.1415|26.277|25.6864|25.212|24.6408|24.5149|24.9796|24.5439|24.3794|24.7134|24.8054|24.2051|23.4402|23.111|23.6919|23.5273|23.5757|23.6145|22.9464|22.2687|22.0557||22.1234|22.046|22.8302|23.537|24.2244|23.8856|23.2078|22.6269|22.9851||23.8565|23.934|25.0765|24.9409|25.4347|26.0737|26.3835|26.5191|26.3738|26.3738|26.5578|26.5239|26.5191|26.6885||27.1339|27.0032|25.1733|24.5827|25.0765|25.0668|25.1733|26.8192|27.2936|26.8773|26.858|26.1366|26.1415|26.0592|25.6671|25.6961|24.9893|25.4153|24.36|24.0744|23.5757|24.1252|24.0792|24.3697|24.3116|25.1733|25.8123|26.3158|26.0156|25.5606||25.9672|26.4029|26.0447|25.7542|25.0861|24.7376|25.1733|25.822|26.0059|26.2093|26.1608|26.8192
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|94.82|94.7|95.9|94.7|95.84|98.5|99.44|99.2362|101.07|103.93|102.42|103.36|104.04|104.42|102.4|103.025|103.94|103.14||103.01|101.64|108.11|109.32|108.48|106.79|107.26|110.0621|110.53|112.09|113.09|111.33|109.51|106.9401|106.66|106.77|107.07|105.03|105.72|106.94|108.34|107.72|109.62|110.79||110.23|108.6|108.25|106.36|106.98|104.02|102.16|103.6|103.38||105.34|106.45|105.555|107.34||106.56|105.75|107.32|107.13|105.17|104.49|105.615|109.03|111.38|110.57|111.27|109.78|109.8959|109.59|109.24|109.9|110.495|106.54|108.11|107.95|110.51||109.21|108.26|107.48|107.32|106.32|108.58|108.75|106.6|107.86|107.17|104.11|106.235|104.76|103.295|101|102.39|103.93|103.02|100.99|101.08|99.69|98.28|96.79|95.3|95.03|98.85|97.78|95.62|94.08|91.635|92.27|92.96|92.52|92.18|95.35|96.64|97.65|94.19|93.67|93.41|94.545|94.01|95.01|94.67|96.09|96.56|96.02|95.32|94.77|95.78|96.145|98.56|102.13|100.69|99.92|98.86|98.04||101.09|101.65|104.07|104.12|106.22|107.73|110|109.48|109.74|110.15|113|113.72|113.5|114.33|111.51|110.38|110.14|109.06|106.59|108.02|106.94|107.76|107.9|108.94|110.505|111.72|111.44|106.51|105.08|104.06|102.56|102.24|102.34|100.8|99.12|99.01|96.38|97.41|98.46|97.13|97.84|98.79|98.03|98.22||99.93|99.04|98.73|100.336|101.56|98.79|96.59|95.51|95.42||95.03|95.73|99.63|99.15|101.305|105.08|107.87|108.84|110.57|111.26|110.475|110.05|109.24|109.36||110.84|108.37|105.72|103.765|106.38|104.82|106.25|107.51|107.38|103.7|103.98|102.665|103.39|101.22|101.19|101.29|101.82|102.665|102.18|101.42|101.76|101.285|100.07|98.38|95.28|97.65|100.32|101.02|97.8|97.45||99.23|98.43|98.22|98.18|98.42|97.78|97.9|99.66|99.07|99.19|98.69|99.47
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|7.33|7.45|7.51|7.41|7.3|8.115|8.33|8.58|8.75|9.32|9.29|9.57|9.43|9.38|9|9.65|9.77|9.91||9.94|9.8|9.75|9.94|9.845|9.83|9.95|10.22|10.27|9.91|10.54|10.2|9.8|9.89|10.64|10.85|10.67|10.755|10.48|10.525|10.79|10.8|10.7|10.56||10.48|8.84|8.79|8.8|9.15|9.325|8.93|8.8|8.57||8.45|8.19|8.08|8.41||8.33|8.02|7.6|7.35|7.045|7.63|7.69|7.87|7.9|7.74|7.77|8.21|8.12|8.21|8.65|8.3|8.43|8.75|9.05|9.29|9.74||9.54|9.63|9.695|9.76|9.475|9.92|10.04|10.04|10.4|9.67|9.2|9.48|9.24|9.27|9.19|9.28|9.24|9.27|9.2|9.3|9.81|9.705|9.43|9.535|9.07|8.91|9.85|9.18|9.9|9.55|10.05|9.705|9.61|9.88|10.17|9.75|9.82|9.46|9.52|9.53|9.6|9.17|9.04|8.92|8.72|8.815|8.3|8.75|8.76|8.97|10.11|10.19|13.3|11.995|11.24|10.4|10.42||10.44|9.9|10.07|9.79|9.6|9.725|9.44|10.65|10.695|10.66|10.36|10.05|10.34|10.23|10.435|9.89|9.9|9.72|9.55|10.27|9.83|9.205|8.96|8.55|8.71|9.62|10.01|9.98|9.76|9.6|9.69|9.86|9.65|10.065|10.04|9.98|9.91|9.59|9.21|9.49|9.55|8.11|8.13|7.81||7.805|7.52|7.41|7.67|7.97|7.81|7.66|7.28|6.72||6.17|5.78|5.88|5.88|5.6|5.93|6.38|6.43|6.01|5.92|5.72|5.43|5.7|6.04||5.56|5.6|5.405|6.2|7.23|6.9|6.92|6.97|7.32|7.11|7.61|6.93|6.95|7.31|7.09|7.37|7.9|8|8.13|7.92|7.871|7.51|7.9|8|8.36|8.05|7.73|7.79|7.77|7.77||8.46|8.4|8.42|8.19|9.15|9.3|9.31|9.66|9.44|9.61|9.1224|9.06
01931|1167330|/equities/neogames-sa|R2000GROWTH|14.16|14.02|14.6|13.78|13.98|15.79|16.09|16.02|14.735|15.36|14.88|15.32|14.04|14.25|13.875|14.6|14.36|14.28||14.45|14.58|14.4944|14.42|13.93|13.6|13.795|13.85|13.56|13.6001|14.075|13.61|12.9|12.06|12.28|12.32|12.43|12.455|12.5|12.07|10.85|11.2|11.96|12.02||12.08|11.875|12.59|12.3|12.27|11.77|11.92|12.73|12.3||11.925|11.68|11.6|11.63||11.535|11.19|12.27|12.05|12.1|12.94|13|13.375|13.48|13.08|13.06|13.7|13.36|13.86|14.91|15.22|14.25|13.13|13.07|13.3|13.01||13.685|14.33|15.68|17.76|17.75|17.355|17.5341|16.82|16.62|15.3|15.99|16.25|15.81|15.65|15.9|16.185|17.12|16.94|16.87|17.06|16.6499|16.59|15.99|16.24|17.18|17.29|17.41|16.97|16.57|14.83|14.07|12.61|13.25|13.0838|13.38|13.55|13.65|12.84|12.53|12.47|12.445|12.25|12.47|12.72|13.46|13.96|14.01|14.06|14.21|14.65|14.685|14.84|15.67|15.21|14.3|14.355|14.24||14.27|14.74|15.71|15.46|15.8|15.88|16.5301|16.49|16.4701|15.87|15.8|17.34|17.14|17.8|17.12|16.12|15.295|17.26|16.2072|16.62|16.25|16.41|17.01|16.21|14.82|14.75|15.4|15.25|14.81|15.23|15.175|15.01|14.69|13.87|13.235|12.36|12.64|12.645|12.73|12.55|12.38|12.51|12.18|12.67||13.01|12.75|13.28|14.53|14.945|14.78|14.41|14.2|14.32||13.62|13.09|13.06|12.72|12.56|14.19|14.85|14.93|13.63|13.46|13.34|13.72|13.3|13.02||12.95|12.66|11.51|11.6|12.1|12.14|12.49|12.51|12.5|11.82|11.3|10.82|11.88|12.01|12.72|12.8|13.735|14.01|14.3|12.84|12.87|11.84|10.69|10.89|11.36|11.6|12.115|12.79|12.64|13.27||14.115|13.56|13.69|12.77|13.04|13.44|14.37|15.27|15.4101|15.325|15.16|15
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|3.25|3.0988|3.31|3.34|3.5|3.51|3.5501|3.54|3.6594|3.64|3.74|3.77|3.62|3.61|3.64|3.7|3.6016|3.8||3.68|3.71|3.75|3.7843|3.75|4.0043|4.5|4.8201|4.65|4.65|4.55|4.55|4.5515|4.5|4.6|4.82|4.82|4.74|4.82|4.74|4.82|4.695|4.96|4.75||4.61|4.58|4.59|3.9145|3.55|3.31|3.27|3.03|3.0401||3.1201|3|3|3.0301||3.36|3.2527|3.47|3.52|3.5001|3.64|4|4.0303|4.01|4.5|4.64|4.3801|3.9601|3.36|3.098|3.05|3.24|3.16|2.99|3.12|3.203||3.04|3|3.13|3.1586|3.214|3.5|3.45|3.31|2.99|2.765|2.735|2.94|2.93|2.8001|2.87|3.07|3|3.2|3.5|3.51|3.64|3.42|3.42|3.5|4.46|4.36|4.42|4.2|3.62|3.4|3.8|4|4|4.51|4.9|4.61|4.5|4.45|4.8|4.8|4.49|4.26|4.2|4.61|5|5.6|5.16|6|6.25|6.74|7.13|6.78|6.78|6.6|6|6.54|7.02||7.56|7.6|8.2|8.08|8|8|8.61|9.27|9.22|9.22|9.04|10.2|11.09|11|11.21|11.12|10.5|9.87|9.8|10|10.4|10.1|9.87|9.61|9.61|9.61|9.7|9.06|9.8|10.41|10.32|11.2|11.69|11.69|11.8|11.61|11.6|11.61|12.04|12.6|13.3|12.23|11.85|11.2||10.2|10.1|10.4|10.86|11.26|11.4|10.62|9.4|9.2||9.8|10|10.5|10.5|10.45|12.43|13.01|12.16|11.7|12|12|12.28|12.02|13||12.4|12.2|11.8|12.83|13.8|13.4|14.6|14.8|15.98|15.23|15|14|15|17.01|16.68|17.4|18.8|19.4|20.2|20|20.8|20.8|22|22.4|23.6|24.4|25.2|26.12|28|28.21||32.2|32.4|32.02|32.2|34.4|34|36|38.6|39.8|39.2|40.6|40.4
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|30.6|30.26|29.865|29.08|28.76|28.99|29.18|29.305|29.51|30.01|29.8|29.85|29.095|29.05|28.39|28.22|30.13|29.965||30.89|30.5|32.61|33.92|34.11|33.77|34.58|35.86|35.29|35.78|36.5|36.3426|35.43|34.12|34.52|36.08|35.87|36|36.65|35.9|35.5923|34.18|34.47|35.85||36.46|35.41|34.6|33.23|33.47|32.93|32.63|33|32.41||31.564|30.9|30.275|30.29||29.62|29.29|30.43|30.46|30.03|31.36|32|32.88|32.7|31.625|32.01|31.98|30.67|31.17|31.55|32.23|32.73|32.66|33.85|34.65|35.96||36|35.86|35.78|35.76|35.5|35.955|35.56|35.475|35.79|35.95|35.22|36.28|36.79|37.7|37.705|37.89|37.46|36.102|33.11|32.47|31.02|30.22|29.735|30.36|31.52|31.52|32.08|32.61|32.03|31.875|32.75|33.87|34.38|33.63|34.19|35.28|36.92|35.71|34.81|35.01|35.58|34.9|35.11|35.8|35.81|36.45|34.95|34.93|36.08|35.61|35.575|37.355|39.16|40.09|39.49|40.1|40.39||41.1|41.39|42.45|42.78|43.26|43.985|43.92|43.95|43.9|43.71|43.72|45.0056|45.79|47.33|47.99|47.7|46.87|46.39|43.52|44.38|44.17|44.39|44.36|43.87|43.37|43.18|42.05|41|40.29|40.62|39.75|40.05|40.68|40.91|40.5|39.62|39.24|39.61|38.75|38.65|39.93|40.2|39.78|39.44||40.36|39.8|39.68|40.76|40.37|40.95|42.91|40.61|39.4||39.11|37.7|38.74|39.73|39.88|41.5601|42.86|44.7|44.87|43.35|43.22|42.67|42.39|41.64||41.48|41.5|42.06|41.16|43.22|45.415|45.825|47.01|48.57|49|48.59|48.24|48.48|48.495|49.13|51.05|50.97|51.46|51.8|51.72|51.33|53.42|52.97|52.52|53.47|53.8|55.26|56.67|55.85|55.17||56.15|56.03|55.08|55.36|55.65|57.68|57.54|58.1|57.3|57.515|57.515|58.05
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|39.21|39.1355|39.28|37.325|38.5719|39.93|41.16|40.7|38.78|38.93|38.326|38.48|38.6009|37.98|37.83|37.71|37.52|37.31||37.65|37.8|37.35|36.275|33.97|33.56|33.95|33.28|29.28|27.52|28.34|28.65|28.8|28.52|28.04|28.675|28.64|27.71|28.76|29.37|28.12|26.96|26.6363|25.9||26.6669|26.17|26.76|26.24|26.1526|25.56|25.09|25|23.8606||24.59|24.53|24.02|24.03||24.36|23.8205|24.26|23.76|23.79|23.61|23.8488|24.14|23.67|23.31|21.35|22.06|22.1|21.92|22.73|22.36|22.79|20.57|21.6|21.75|21.75||21.675|21.49|21.17|21.51|21.505|21.57|21.49|20.92|21.31|21.4787|21.49|21.3987|20.19|20.04|20.89|21.23|22.18|21.44|21.49|21.37|21.25|19.58|20.66|20.47|20.23|19.86|20.13|20.1|19.01|17.9|17.87|17.8412|18.58|19.24|19.68|19.69|18.79|18.02|18.51|18.21|17.755|17.06|16.58|16.4|16.4|16.02|16.2|16.2|15.86|16|15.78|16.55|16.83|16|14.65|13.54|13.665||13.74|13.72|14.235|13.94|13.83|14.28|14.8638|14.56|14.5301|14.25|14.4028|15.15|15.29|16.18|16.56|16.2|16|16|15.2901|15.52|15.68|15.66|15.46|14.56|14.54|14.94|14.34|14.73|14.3|14.58|14.85|14.1|14.61|14.19|14|14.13|13.91|13.73|15|15.515|15.99|15|15.36|14.37||14.47|14.035|14.12|14.22|14.94|14.77|14.14|13.55|13.73||13.52|13.58|14.37|14.67|15.375|16.54|17.8|18.67|18.47|19.33|19.73|20.04|19.99|19.8||20.51|20.2|20.08|20.1|21.58|21.6|21.2|20.91|20.01|20.02|20.09|18.26|19.32|21.5|24.09|24.66|25.97|23.6|24.26|24.31|24.34|24.14|24.07|23.71|23.35|22.86|23.95|24.645|24.3|23.625||23.1009|23.85|23.78|22.67|22.83|22.86|22.7832|23.5727|23.707|23.58|23.31|22.96
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|21.89|21.835|22.31|21.99|21.71|22.95|23.14|23.99|23.4|23.9|23.82|23.65|24.38|24.055|23.87|24.76|25.005|25.38||25.35|25.43|25.53|25.45|24.84|25.115|25.55|25.79|26.05|26.485|27.92|28.245|28.42|27.16|26.53|28|27.08|26.635|26.26|26.38|25.89|25.83|25.935|25.9001||25.76|25.24|25.3701|23.81|23.89|23.7|24.33|24.095|25.595||24.65|23.39|22.84|23.51||23.855|24.01|23.495|23.09|22.83|23.45|24.14|23.945|23.61|20.85|20.245|20.995|21.07|24.19|24.76|24.645|23.52|22.21|21.63|21.89|21.25||21.68|21.22|21.77|21.2|20.71|20.79|21.71|20.88|22.16|23.06|22.16|22.18|22.2|21.61|22.265|22.44|22.739|22.9|22.59|22.48|22.96|23.16|22.86|22.19|21.82|21.85|23.125|22.9|23.5|23.605|23.03|23|22.05|24.2|24.475|24.067|24.19|23.68|24|24.38|23.6|23|22.49|22.26|21.92|23.16|22.61|22.5|22.95|23.1088|23.24|23.15|23.35|24.54|23.3|22.83|22.92||23.99|23.01|22.92|22.44|22.6|22.75|24|24.3|23.76|23.96|23.68|23.4|24.05|24.32|23.7701|23.81|23.21|22.91|21.51|23.59|21.95|21.005|20.74|20.15|19.9|19.68|20.78|20.615|20.56|20.51|19.745|18.74|18.64|18.81|18.39|18.7|18.89|18.49|18.05|18.35|19.31|19.65|20.12|18.91||18.61|18.61|18.32|18.22|18.66|18.33|17.61|17.07|16.92||15.76|15.29|15.57|15.39|14.69|16.29|17.11|16.72|15.87|15.76|16.17|16.06|16.34|15.92||14.7|14.6|13.88|13.82|14.3|13.85|13.27|13.54|14.15|13.86|13.9|13.52|13.75|14.44|14.74|15.94|16.23|16.36|16.96|16.41|16.685|15.835|16.08|15.86|16.3|16.01|16.64|16.76|16.83|17.12||18.01|17.46|17.265|16.8253|17.49|18.58|18.46|18.93|17.62|17.18|17.07|17.18
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|36.0547|36.12|35.96|35.41|35.17|35.27|34.79|34.78|34.91|36.05|35.95|33.61|31.86|32.135|32|31.97|31.81|31.85||31.99|31.95|32.01|31.96|31.67|31.07|30.6788|30.59|30.48|30.7621|31.08|30.41|29.91|30.24|30.17|30.32|29.74|30.5|30.165|28.94|28.68|28.47|28.57|28.74||28.3|27.99|28.05|28|28.02|28.31|27.58|27.88|27.72||27.7|28.14|28.05|28.25||28.355|28.01|28.44|28.24|28.22|27.825|28.62|28.57|28.65|28.015|28.32|28.95|28.88|28.6|29.32|29.77|29.64|28.82|29.245|29.12|28.6735||28.69|28.3679|28.0152|28.24|27.82|28.17|28.2|28.315|27.74|27.894|27|26.76|29.65|29.36|29.58|30.15|30.64|30.66|30.5|30.32|29.81|29.08|30.6|29.52|28.8585|28.825|29.49|28.5675|28.29|27.5|27.64|27.49|28.02|28.63|28.26|28.01|28.28|27.87|28.07|28.75|28.6293|28.12|27.46|27.1|27.34|27.91|28.13|27.82|28.64|28.9042|28.88|28.44|28.25|28|27.89|27.61|28.3||28.84|28.7|29.57|29.8|30.38|30.81|31.435|31.54|31.82|32.805|32.2|31.76|31.94|32.11|31.35|31.2523|30.52|31.91|30.74|36.53|35.48|36.5|36.43|36.99|36.965|36.816|36.24|35.97|36.6567|36.0437|35.55|35.0002|35.27|36.61|36.43|35.135|34.68|35.03|35.335|35.58|35.91|35.25|34.44|33.81||34.42|33.69|32.54|32.9|31.94|31.52|31.72|31.3|31.13||31.27|30.6|30.44|29.73|29|29.34|28.64|37.45|37.33|37.37|36.64|36.41|36.11|36.68||36.01|35.75|33.94|33.59|33.93|33.41|33.25|33.45|35.065|35.18|34.19|32.99|32.89|31.14|31.33|32.49|33.495|34.02|34.5|34.47|34.98|34.8937|35.63|36|35.43|37.32|38.08|38.4|38.5201|38.18||41.28|41.66|40.54|40.79|39.81|37.48|36.55|36.63|36.79|35.54|35.67|35.93
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.98|75.3|74.92|74.898|74.86|74.58|74.95|74.94|74.995|74.81|74.73|74.86|74.94|74.97|74.91|74.84|74.81|74.67|74.57|74.75|74.7|74.72|74.56|74.74|74.905|74.96|75.08|75.12|75.1|74.95|74.87||74.93|75.15|75.08|75.06|75.1|75.01|74.861|74.48|74.55||74.03|74.26|74.34|74.16|74.04|74.42|74.62|74.5|74.32|74.35|73.53|32.26|32.37|34.485||30.99|31.8062|30.85|33|36.04|34.48|32.59|33.86|33.42|31.78|29.59|24.97|24.99|24.45|24.12|26.57|29.905|30.54|32.06|29.15|29.36|28.04|29.03|30.63|30.28|30.37|30.61|30.56|29.02|28.8||30.2398|25.35|24.285|23.945|25.25|26.53|26.65|27.65|28.84|26.63|26.63|26.84
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|31.665|30.66|31.2605|29.885|29.8157|31.13|30.9372|30.59|30.75|32.99|31.285|30.92|32.01|31.39|30.64|31.07|31.16|30.96||32.4|33.06|32.7037|32.15|32.5438|31.78|32.01|33.16|33.365|33.89|35.65|35.21|33.43|33.03|32.59|33.15|32.6|32.1725|33.1637|32.5|31.745|31.69|33.06|32.4917||30.92|30.28|30.13|30.11|29.48|28.53|29.39|30.61|29.74||29.4|29.07|29.0107|29.0494||30.28|30.02|30.9701|30.05|30.3|30.475|32.24|33.1533|33.525|33.2|33.3001|33.07|35.87|35.51|35.2|34.8101|35.6|33.88|35.01|35.5727|36.02||36|35.32|36.44|36.65|34.27|35.515|36.61|35.85|36.4111|35.39|33.71|31.07|32.19|36.985|37.55|38.42|39.5899|39.63|39.21|39.01|38.2|38.05|37.685|36.17|36.04|35.66|37.5|37.03|36.36|36.26|36.3|36.435|36.8|37.37|37.6701|36.81|38.3574|37.62|38.04|37.75|38.29|37.62|37.76|37.335|37.82|38.67|39.705|40.6436|40.703|40.79|42.6|43.11|44.2|43.28|41.62|41.73|41.1||41.19|41.6442|43.17|43.8995|44.6|46.29|47.5205|46.5|46.669|47.26|48.61|47.8582|48|50.09|51.62|51.41|51.54|50.02|50.01|52.61|58.61|62.25|59.61|59.05|59.375|58.17|56.815|57.674|56.84|57.02|58.15|60.09|58.655|57.3704|57.09|56.865|56.71|56.15|55.8322|56.27|58|57.43|56|54.52||54.19|52.77|54.075|54.753|55.7201|54.19|50.98|49.09|49.68||48.95|47.965|48.2012|47.49|47.34|48.7|50.28|52.23|51.02|51.71|52.03|53.12|52.99|53.795||55.9|54.2|53.205|52.83|54.95|54.84|55.41|54.62|54.1|53.03|51.73|47.65|48.25|49.8|50.325|52.49|53.0096|53|55.65|54.2|54.73|53.79|54.85|54.89|55.42|55.37|56.685|58.51|56.5|54.4201||56.09|57.32|57.15|55.735|58.28|58.27|57.09|61|62|61.655|61.455|61.74
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.6751|0.612|0.682|0.7326|0.7106|0.72|0.935|0.9202|0.9201|0.915|0.856|0.805|0.7837|0.781|0.7806|0.6549|0.67|0.6201||0.81|0.8376|0.8104|0.764|0.7507|0.585|1.11|1.085|0.9915|0.99|0.84|0.73|0.62|0.609|0.6002|0.56|0.701|0.71|0.701|0.7013|0.69|0.6721|0.71|0.695||0.68|0.65|0.6317|0.63|0.633|0.622|0.6262|0.58|0.55||0.49|0.4234|0.4088|0.4116||0.4073|0.4035|0.4088|0.3844|0.365|0.43|0.39|0.3923|0.386|0.3075|0.2978|0.2925|0.2811|0.2805|0.2811|0.279|0.2656|0.25|0.2426|0.25|0.2533||0.2525|0.252|0.25|0.246|0.2425|0.2505|0.252|0.255|0.26|0.25|0.25|0.26|0.2517|0.2566|0.2556|0.26|0.256|0.25|0.26|0.264|0.26|0.25|0.241|0.256|0.27|0.271|0.29|0.2839|0.2806|0.28|0.2802|0.28|0.29|0.3001|0.3181|0.31|0.314|0.31|0.305|0.3001|0.31|0.3032|0.3025|0.3005|0.322|0.3505|0.353|0.355|0.352|0.366|0.373|0.3865|0.413|0.4211|0.4009|0.3812|0.365||0.368|0.3516|0.36|0.3523|0.36|0.3685|0.3876|0.3639|0.3651|0.3515|0.3751|0.3905|0.4011|0.4002|0.4062|0.398|0.3951|0.3903|0.3801|0.3935|0.39|0.392|0.3705|0.365|0.3801|0.385|0.391|0.4004|0.39|0.396|0.414|0.4256|0.4075|0.4001|0.3935|0.4104|0.429|0.4138|0.4023|0.4202|0.4331|0.4315|0.39|0.3775||0.376|0.3402|0.36|0.346|0.3402|0.3624|0.3505|0.33|0.323||0.3123|0.3|0.3348|0.3345|0.3609|0.393|0.4206|0.4204|0.37|0.3632|0.349|0.3315|0.3405|0.356||0.3315|0.325|0.312|0.3001|0.3139|0.31|0.32|0.3246|0.36|0.3502|0.42|0.3875|0.4002|0.3801|0.3454|0.3849|0.4055|0.4019|0.415|0.3968|0.41|0.3954|0.4176|0.441|0.453|0.4611|0.47|0.4717|0.4622|0.4707||0.48|0.47|0.4729|0.4963|0.485|0.5328|0.57|0.602|0.6499|0.651|0.6923|0.672
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|33.77|33.49|35.03|33.955|35.41|35.97|36.75|36.1656|35.45|35.73|33.72|35.7|35.94|35.91|35.07|35.43|36.72|37.26||37.42|37.49|37.795|37.93|38.17|37.6675|38.155|38.01|37.23|37.31|37.17|36.775|36.41|36.95|36.7|36.82|37.46|36.82|37.34|36.5747|35.34|35.68|35.5401|33.881||33.92|34.13|34.02|33.08|32.95|31.79|31.021|31.675|32.19||32.405|30.761|32.24|32.05||31.565|31.06|30.635|30.08|29.84|30.85|30.78|32.295|31.6|30.6312|30.65|30.85|30.74|30.71|31.16|31.14|31.5|30.4|30.795|31.481|31.9||30.44|29.75|29.68|29.925|29.04|29.11|28.645|28.27|28.69|28.725|28.13|28.5501|28.02|27.48|27.06|27.18|27.35|26.656|25.7|25.93|26.25|26.64|26.75|26.88|27.65|30.83|30.12|29.58|29.24|28.16|28.22|28.69|28.92|29.25|30.24|30.17|30.515|29.82|29.44|29.2501|29.42|29.19|29.2|29.4|30.24|31.07|30.69|30.61|30.3384|30.83|30.81|30.83|32.04|31.48|31.46|31.19|30.99||31.07|31.395|32.54|32.29|31.93|32.09|32.715|32.43|32.42|32.43|33.05|33.03|33.12|33.92|34.77|34.68|34.711|34.745|34.46|34.91|34.301|34.82|33.85|33.25|33.42|32.33|31.45|29.91|29.23|29.06|29.1|29.1043|28.49|27.43|27.975|27.08|26.12|26.53|27.02|27.12|26.96|26.6|25.94|26.3||26.51|25.48|25.52|25.47|25.44|25.01|24.53|24.795|25.058||24|24.11|25.23|24.97|25.34|26.575|27.26|27.55|27.92|27.84|27.395|27.645|27.14|27.25||27.32|26.68|25.935|25.82|25.625|25.72|25.49|25.89|26.63|25.755|25.7986|25.31|25.75|25.785|25.58|26.2|26.27|26.46|26.43|26.43|27.24|27.64|27.56|27.47|27.95|28.66|29.43|29.36|28.26|28.09||28.44|28.13|28.29|28.32|28.79|28.22|28.2|28.7615|29.19|29.54|29.48|29.87
01941|1056452|/equities/casa-systems|R2000GROWTH|1.72|1.76|3.41|3.437|3.5|3.65|3.5644|3.5|3.46|3.76|3.69|3.615|3.615|3.5|3.44|3.45|3.47|3.41||3.635|3.7801|3.82|3.755|3.63|3.66|3.715|3.75|3.67|3.635|3.645|3.64|3.41|3.11|3.09|3.19|3.23|3.145|3.28|3.37|3.38|3.38|3.46|3.48||3.29|3.08|3.11|2.98|3.26|2.85|2.84|2.755|2.72||2.6|2.54|2.48|2.59||2.74|2.89|2.92|2.8|2.85|2.945|2.91|2.73|2.83|2.65|2.6862|2.61|2.56|2.6|2.74|2.73|2.74|2.51|2.52|2.67|2.69||2.64|2.68|2.6584|2.7435|2.55|2.62|2.76|2.58|2.64|2.57|2.42|2.48|2.51|2.35|2.84|3.06|3.15|3.15|3.17|3.15|3.23|3.155|3.18|3.16|3.12|3.1|3.18|3.2|3.1|3.0526|3.1|3.14|3.15|3.27|3.44|3.31|3.32|3.12|3.13|3.13|3.18|3.15|3.16|3.12|3.3|3.385|3.39|3.42|3.38|3.45|3.36|3.34|3.66|3.68|3.57|3.7|3.62||3.69|3.66|3.82|3.86|3.83|3.8325|4.17|3.9921|4.05|3.98|4.135|4.21|4.175|4.24|4.28|4.2|4.21|4.38|4.28|4.35|4.43|4.64|4.32|4.35|4.28|4.39|4.21|4.145|4.13|4.11|4.04|4.06|4.0522|4.02|3.96|3.955|3.88|3.76|3.92|3.94|3.9858|3.94|3.87|3.68||3.85|3.88|3.96|4.065|4.13|4.12|3.91|3.75|3.71||3.53|3.52|3.74|3.73|3.84|4.17|4.37|4.42|4.31|4.35|4.41|4.36|4.34|4.38||4.22|3.91|3.85|3.81|3.93|3.92|4.12|4.145|4.14|3.95|3.85|3.39|3.5|3.52|3.59|3.96|4.09|4.94|4.9|4.8|4.8416|4.6901|4.67|4.78|4.7|4.74|4.96|5.72|6.02|5.63||3.79|3.79|3.79|3.78|3.91|3.9|4.2|4.27|4.53|4.44|4.51|4.53
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|14.86|15.37|15.595|15.0029|15.1|15.34|16.424|16.62|16.695|16.74|16.52|17.43|17.05|17.11|17.01|17.6|17.955|17.84||17.86|17.62|17.86|17.84|18.01|18.13|18.425|18.33|18.49|17.33|15.31|17.7|17.68|16.8201|17.07|17.38|17.44|17.63|17.51|17.59|16.78|16.9|17.48|17.89||18.14|17.62|14.3201|18.31|18.6|18.66|18.38|17.84|18.03||17.155|17|16.91|16.19||16.0392|16.34|15.81|15.39|15.41|15.1|14.72|14.72|14.5801|14.4|14.31|14.59|14.1325|14.23|14.14|13.67|13.1|12.77|12.4|13.135|13.13||12.82|12.6515|12.62|12.6309|12.75|12.84|12.7|11.83|11.95|11.78|11.54|11.77|11.91|10.66|10.99|10.59|11.2|10.79|10.21|9.63|9.85|9.56|9.995|9.42|9.135|8.88|9.2|8.91|8.57|8.77|9.09|8.56|8.91|8.88|8.925|7.84|6.79|5.48|5.0913|4.61|4.65|4.495|4.26|4.68|4.97|4.91|4.73|4.51|4.71|4.96|4.87|4.7|4.89|4.96|4.82|4.82|4.8001||5.25|4.98|5.09|5.16|5.78|5.93|6.04|5.8|5.94|5.5501|4.89|4.85|4.98|5.02|4.8|5.25|5.205|5.06|4.85|4.75|4.2|4.26|4.05|3.9|3.9|4.08|4.045|4.2|4.23|4.2|4.45|4.59|4.24|4.05|4.04|4.12|4.18|4.22|4.1|4.14|4.15|4.07|4|3.85||3.89|3.86|3.94|4.01|4.14|3.985|3.77|3.67|3.65||3.4|3.21|3.3|3.34|3.145|3.335|3.71|3.9|4.07|4.04|4.07|4.05|4.07|4.09||3.92|3.75|3.73|3.71|3.78|3.65|3.55|3.67|4.02|3.96|3.87|3.71|3.79|4.11|4.1|4.34|4.42|4.31|4.48|4.395|4.48|4.44|4.53|4.62|4.555|4.56|4.65|4.76|4.89|4.76||4.95|4.95|4.9|4.76|4.89|5.01|5.02|5.28|5.55|5.51|5.4|5.4
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|25.91|25.76|26.11|25|26.18|26.87|27.6|27.79|27.605|27.99|27.955|27.41|28.83|28.64|27.92|28.29|28.68|28.74||30.1|29.99|30.77|30.55|30.24|30.01|30.305|29.67|29.82|29.56|29.43|29.13|28.18|27.64|26.865|27.275|27.565|27.56|28.08|28.04|26.8|26.63|26.92|27.02||26.3809|26.495|27.11|26.93|25.9524|24.66|23.965|23.89|23.03||22.17|22.46|22.02|21.795||21.2|21.03|21.74|21.27|21.44|21.465|21.72|22.75|22.99|23.01|23.5|23.515|22.55|22.49|22.83|23.3|23.65|23.59|23.6|23.55|23.7||22.02|21.12|18.305|18.51|17.4901|17.32|18.965|18.16|18.64|17.76|16.81|16.94|16.87|16.77|15.95|16.499|17.47|17.54|17.81|18.06|17.87|17.2|16.8|16.48|16.52|16.325|16.86|16.75|15.92|14.62|15.17|14.63|15.01|14.785|15.8|15.115|15.71|15.37|14.43|15.32|16|15.52|15.5|15.23|15.55|15.59|15.63|15.35|14.62|14.95|15.09|15.445|16.311|16.08|15.21|15.53|14.95||15.07|14.02|14.23|14.84|15.15|15.65|15.87|18.62|19.58|19.325|20.44|20.21|20.56|19.9|19.19|19.1|18.885|18.245|17.865|18.265|17.77|17.75|17.36|16.94|17.34|17.345|17.155|16.75|17.025|18.075|18.24|17.86|17.49|16.951|16.82|16.24|16.31|16.62|16.43|16.55|17.1|17.07|16.785|16.75||16.53|16.75|17.42|18.29|18.87|18.77|18.405|18.54|19.08||17.98|17.96|19.04|18.91|18.14|18.69|19.25|19.61|19.81|19.79|19.98|19.8|19.7501|20.11||21.2122|21.73|18.8601|18.31|26.1|27.075|28.27|29.385|31.67|32.07|32.385|30.77|31.16|32.51|33.49|33.31|34.57|34.66|34.95|34.29|34.36|34.66|34.15|34.79|34.25|34.57|36.21|36.5|34.71|34.4||34.07|32.72|32.41|32.09|31.2312|30.25|29.87|31.755|31.45|31.17|31.8|32.9
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|37.16|36.46|36.27|35.68|35.51|35.96|35.98|36.13|36.46|37.01|36.93|37.23|37.79|38.34|38.02|37.985|37.46|37.3074||36.91|36.75|36.92|37.06|37.04|36.79|36.93|36.68|35.26|35.8|35.69|35.97|36.05|35.21|35.93|35.5|35.42|35.21|35.11|34.47|34.14|34.52|34.8|35.99||35.87|35.4|35.66|35.68|35.46|34.96|33.005|37.28|37.03||37.555|36.99|36.82|37.83||37.64|37.28|37.78|36.45|36.96|36.47|36.74|37.47|37|37.63|37.775|37.98|38.045|38.33|38.46|38.845|39.02|37.84|37.67|38.05|38.57||38.255|37.895|37.68|37.94|37.415|37.79|37.49|36.69|37.37|37.71|37.05|38.11|37.305|36.64|35.77|36.29|37.56|36.93|36.58|36.64|37.48|37.68|36.08|33.5|32.06|32.31|33.08|32.4575|32.15|32.515|33.2|32.9|32.215|32.39|32.69|32.99|32.67|32.06|31.95|31.54|30.845|30.09|29.9|29.81|30.335|30.695|29.72|29.395|29.21|29.65|29.65|29.97|30.415|29.66|29.225|29.3|29.37||29.51|29.7|30.33|30.63|30.68|31.37|32.245|32.16|31.81|31.66|32.69|32.99|32.95|33.27|33.7|33.4|33.57|33.44|32.8|33.34|32.751|33.3|32.75|32.35|32.78|31.77|32.06|32.115|32.38|33.38|33.5601|33.51|33.92|34.21|35.2|34.84|34.6|35.1744|35.682|36.38|36.88|37.56|37.0714|37.23||37.05|36.99|40.27|40.36|39.55|38.28|36.7397|36.52|37.249||36.415|35|36.9381|36.22|36.96|37|37.87|38.43|37.82|38.66|38.5|38.85|39.18|39.78||40|38.525|37.51|37.11|37.59|36.765|36.968|36.974|39.2|38.65|37.02|34.9876|36.12|36.08|36.87|37.66|38.05|39.23|39.53|39.96|41.34|41.09|41.115|41.51|41.36|42.01|43.05|44.14|43.23|42.6||42.15|41.165|40.7|40.79|41.69|40.26|37.61|38.17|39.5|38.02|37.9|38.08
01946|15435|/equities/apricus-biosciences|R2000GROWTH|19.275|18.714|18.903|18.3|17.4|17.406|18.3|18.3|19.65|20.7|20.403|21.825|20.7|20.4|20.1|20.7|21.21|21.15||21.45|21.153|21.003|20.73|21|21.6|22.533|24|24.42|24.9|24.852|23.73|24|23.73|23.7|23.7|24|24.951|25.455|27.3|27.6|28.65|27|27||26.07|25.5|24.33|24|23.76|23.4|21.297|20.7|20.451||19.05|19.695|19.5|20.25||20.733|20.25|21.18|21.036|21.06|23.7|31.2|37.5|35.7|32.4|32.1|31.8|30.9|29.55|29.109|28.716|24.3|23.7|23.106|24.15|24.033||23.043|22.65|23.715|24.114|24.9|25.53|26.358|28.2|26.1|24.75|24.678|26.1|26.1|26.1|26.4|26.43|26.1|25.65|25.5|25.5|24.9|24.3|23.463|25.2|26.7|26.7|27.393|27.3|27.06|26.703|27.942|26.7|29.4|31.2|31.8|30|32.1|30.3|30.9|31.5|30.3|30|30.6|30|31.8|31.5|32.4|33.6|34.8|36.3|40.2|38.103|38.7|36.9|33.603|31.5|31.8||32.4|31.8|32.1|31.8|33.6|34.8|35.121|30.6|30|30.3|29.046|28.5|27.6|27.348|27.039|26.55|26.82|26.7|26.1|27.006|28.2|26.983|25.8|25.5|25.2|25.2|25.404|24.948|26.04|25.863|27.24|27.651|27.3|26.61|25.803|26.604|26.703|26.478|26.418|27.225|26.4|25.5|22.2|19.506||19.557|19.8|18.378|18.978|18.9|19.575|19.503|19.353|19.488||19.2|19.014|20.1|20.163|19.815|21.078|22.5|21.903|19.8|18.45|18.6|17.703|17.931|18.534||17.433|17.253|17.25|17.43|18.303|17.4|17.1|17.136|17.058|16.485|15.69|14.409|15|15.429|15.66|16.65|17.52|17.436|17.919|18|18.6|18.336|19.23|19.203|19.8|20.136|20.403|21.603|21.93|21.9||23.475|23.205|22.86|23.4|24.903|26.4|25.578|27|26.103|25.257|24.93|25.503
01947|102913|/equities/quotient-limited|R2000GROWTH|0.04|0.034|0.034|0.04|0.04|0.04|0.04|0.05|||||||||||||||||||||||||||||||||||||||0.26|0.256|0.271|0.232|0.262|0.26|0.201||0.32|0.35|0.22|0.19||0.1811|0.2115|0.21|0.271|0.265|0.2993|0.3056|0.2805|0.334|0.64|0.59|0.519|0.5751|0.66|0.715|0.775|0.7601|0.76|0.7601|0.7721|0.7711||0.84|0.8236|1.09|1.04|1.28|1.4996|1.3|1.56|1.54|1.58|1.57|1.74|1.72|1.9048|2.07|2.4|2.732|3.096|5|5.152|5.164|5.1|5.144|5.24|5.32|5.34|5.44|5.648|5.64|5.66|5.724|5.628|5.628|6.12|6.08|6.1|6.044|5.744|5.92|6|5.76|5.672|6.04|6.696|6.816|7.32|7.42|7.44|7.8|7.6|7.248|7.24|7.2|6.92|6.6|6.44|6.4||6.844|7.128|7.52|7.668|7.816|8.224|8.116|8|8.1|7.628|8|8.2|8.664|9.32|9.684|9.628|9.604|9.288|9.2|10.008|9.8|9.848|9.824|9.8|10.032|9.664|9.6|10.02|10|10.1|10.004|10.444|10.2|10|10|11.12|11.2|11.6|11.052|11.024|11.16|10.104|9.768|9.6||9.4|9.204|9.4|9.624|10.12|10.228|15.208|16.4|12.84||12|11.808|12.788|13.2|13.204|17.2|15.68|13.6|12.4|12.132|12.8|13.536|14|15.02||14.4|10.96|10.884|12.2|13.52|13.208|14.42|14|15.4|15.36|16.08|15.6|16|18.132|18.444|20.196|22.4|22|23.444|22.004|23.074|22.936|25.4|26.016|27.96|28|29.992|28|27.636|28.276||30.764|32|32.852|35.2|36.8|38.922|42|44.4|46|46.4|47.2|48
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|23.16|23|23.51|23.065|23.375|24.13|23.71|23.68|23.69|23.62|23.23|23.55|23.35|23.35|22.98|23.105|22.95|23.09||21.84|22.13|22.21|22.34|22.23|22.1|22.125|22.22|21.9801|22.18|22.32|22.76|21.81|21.29|21.14|21.4785|21.26|21.025|20.83|20.73|19.99|19.97|20.435|20.64||20.28|20.04|20.04|19.76|19.98|19.845|19.33|19.23|18.625||18.45|18.2|18.16|18.555||18.3701|18.24|18.51|18.15|18.4225|18.685|18.49|18.86|18.95|18.15|18.26|18.3|17.95|17.68|18.04|18.5|18.63|17.5221|17.81|17.72|18.1||17.76|17.72|17.39|17.535|17.19|17.87|18.0106|17.68|18.21|17.5401|16.18|16.26|16.23|16.4|15.715|16.52|16.59|16.51|16.345|16.39|16.375|15.63|15.24|14.74|14.73|14.625|15.44|15.26|14.87|14.59|15.405|15.69|15.85|15.94|16.3|16.205|16.03|15.26|15.1|15.24|15.17|14.87|15.34|15.35|15.515|16.02|16.07|16.17|15.58|15.755|15.605|16.02|17.29|16.79|16.38|16.35|16.4||16.835|16.79|17.32|17.71|17.86|18.03|17.59|17.21|17.4|17.52|17.94|18.27|18.28|18.3542|18.565|18.63|18.54|18.5|17.8395|18.01|17.25|17.38|17.26|17.54|18.13|18.14|17.925|17.725|17.745|18.22|18.65|17.9|19.26|18.77|18.42|18.35|18.18|17.93|18.45|18.53|18.205|17.95|17.655|17.14||16.85|16.28|16.41|16.8|17.1|16.65|15.84|15.17|15.44||15.05|15.475|17.24|17.61|17.83|19.52|20.3|20.325|20.475|20.73|20.78|20.92|20.7999|20.89||21.2|20.58|19.34|19.16|20.15|19.67|19.975|20.015|20.36|19.91|19.96|19.03|19.105|19.83|20.5|20.34|20.815|20.86|20.525|20.28|20.56|19.09|19|19.79|18.96|19.34|20.41|20.9|20.125|19.825||19.88|19.36|19.4|18.96|18.7857|18.495|18.91|19.68|20.49|20.2|20.0799|20.61
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|1.38|1.3627|1.45|1.42|1.44|1.5|1.5|1.5|1.46|1.37|1.43|1.51|1.54|1.5|1.46|1.5|1.4716|1.5||1.6|1.62|1.48|1.46|1.71|1.46|1.8|1.71|1.59|1.68|1.58|1.4558|1.43|1.47|1.53|1.39|1.34|1.22|1.32|1.3|1.24|1.26|1.25|1.2||1.16|1.12|1.04|1.09|0.98|0.845|0.82|0.8097|0.75||0.732|0.71|0.701|0.73||0.79|0.76|0.7601|0.7551|0.741|0.74|0.77|0.7601|0.73|0.66|0.6122|0.56|0.55|0.55|0.6001|0.59|0.58|0.5826|0.58|0.58|0.5525||0.52|0.51|0.5031|0.58|0.551|0.5805|0.57|0.66|0.551|0.5321|0.5218|1.22|2.23|2.35|2.4|2.39|2.51|2.42|2.19|2.0558|1.955|1.94|1.9|1.79|1.7|1.6301|1.73|1.76|1.76|1.58|1.6|1.42|1.55|1.57|1.62|1.62|1.81|1.78|1.57|1.52|1.33|1.37|1.31|1.16|1.13|1.31|1.485|1.525|1.83|2.2|2.3|2.41|2.31|2.41|2.21|2.15|2.19||2.44|2.45|2.5288|2.7|2.95|3.2125|4.2075|4.25|4.35|4.39|4.7|5|5.25|5.6375|6.055|6.0275|7.025|7|6.625|7|6.5|6.2625|6|6.025|6.25|6.0025|5.5|4.325|4.27|4.6375|4.79|5.0575|5.0875|4.875|4.9|5.005|5.025|5.5|5.75|5.755|6.2525|6.0125|6|5.8||6|6.25|6.5275|6.5|6.045|6.3125|6.25|5.765|6.5||6.875|8|8.265|8.8675|8.1875|8.375|8.2325|7.1825|7.175|5.8875|5.3725|5.075|5.0325|5.005||4.5875|4.5575|4.5|5|4.875|6.25|17.06|17|16.25|14.25|13.5|13.4|14.3|15.46|14|12.825|13.25|13.0275|13.755|12.5|11.875|11.525|12.185|12.75|13|13.25|13.5|12.1475|11.75|12.63||12.75|13.465|14|12.4425|12.6925|13.375|13.1925|13.325|13.255|14.6025|14.4725|14.6075
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||10.49|10.49|10.48|10.48|10.48||10.48|10.47|10.47|10.46|10.46|10.465|10.46|10.46|10.46||10.45|10.45|10.45|10.45||10.44|10.45|10.45|10.45|10.43|10.41|10.4|10.4|10.39|10.39|10.4|10.39|10.39|10.38|10.37|10.37|10.36|10.35|10.38|10.37|10.37||10.37|10.36|10.37|10.37|10.36|10.34|10.355|10.34|10.37|10.36|10.38|10.37|10.39|10.36|10.34|10.31|6.86|6.78|6.47|6.12|6.02|6.14|5.82|5.96|5.885|5.845|5.95|5.905|5.775|5.685|5.84|5.81|6|6.275|6.52|6.55|6.66|6.27|6.28|6.235|6.16|6.06|5.99|5.97|6.15|6.5|6.65|6.59|6.41|6.24|6.46|6.45|6.85|6.9101|6.78|6.43|6.53||6.39|6.73|7.14|7.28|7.37|7.43|7.29|7.225|7.25|7.31|7.36|7.27|7.37|7.63|7.51|7.71|7.77|7.28|7.1|7.29|7.16|7.31|7.9401|8.02|7.86|8.32|8.24|8.075|8.06|8.06|8.06|8.29|8.16|7.9|7.8|7.55|7.33|7.43|7.68|7.51|8.03|7.84|7.82|7.83||7.67|7.37|7.6|7.88|7.92|8.12|7.87|8.47|8.48||8.19|8.05|8.27|8.28|8.56|9.07|9.38|9.6|9.3|9.31|9.035|9.17|9.02|8.72||8.73|8.55|8.48|8.47|8.68|8.79|8.85|8.76|8.65|8.71|8.21|7.625|7.7|8.23|8.5|9.18|9.69|9.41|10.41|10.46|10.61|10.9|11.28|11.27|11.38|11.4301|11.78|12.0506|11.78|11.78||12.22|11.95|11.71|11.87|12.11|12.27|12.12|12.255|12.45|12.33|12.48|12.65
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|0.182|0.18|0.18|0.175|0.1732|0.2017|0.2102|0.22|0.22|0.2316|0.209|0.2182|0.2121|0.2342|0.2322|0.28|0.53|0.512||0.56|0.5528|0.571|0.575|0.57|0.5601|0.5654|0.6|0.6088|0.611|0.6352|0.63|0.61|0.608|0.602|0.62|0.6201|0.6|0.631|0.6525|0.67|0.651|0.6811|0.7101||0.6601|0.62|0.61|0.6183|0.5994|0.62|0.5801|0.552|0.56||0.512|0.49|0.49|0.471||0.5121|0.5091|0.51|0.47|0.471|0.4909|0.461|0.4626|0.4613|0.4512|0.465|0.461|0.4441|0.4913|0.525|0.532|0.532|0.5402|0.525|0.5212|0.53||0.53|0.53|0.54|0.5963|0.6|0.6136|0.7403|0.7257|1.11|1.0601|1|1.15|1.15|1.185|1.17|1.2|1.2343|1.21|1.22|1.22|1.2004|1.21|1.16|1.15|1.15|1.14|1.12|1.1|1.1|1.05|1.06|1.07|1.09|1.14|1.15|1.11|1.17|1.15|1.16|1.11|1.12|1.13|1.12|1.04|1.03|1.18|1.21|1.21|1.26|1.345|1.315|1.31|1.38|1.47|1.4|1.37|1.36||1.46|1.49|1.48|1.38|1.43|1.47|1.52|1.51|1.29|1.29|1.45|1.45|1.41|1.24|1.09|1.05|1.03|0.86|0.72|0.7758|0.7515|0.6612|0.64|0.62|0.63|0.63|0.65|0.66|0.68|0.66|0.71|0.76|0.7276|0.6698|0.65|0.6527|0.635|0.64|0.6507|0.6401|0.6432|0.612|0.5902|0.5599||0.5613|0.6119|0.639|0.63|0.6823|0.7347|0.72|0.66|0.68||0.6631|0.651|0.7|0.7001|0.7218|0.76|0.78|0.7901|0.6834|0.6529|0.6272|0.61|0.6|0.66||0.5801|0.553|0.5401|0.5599|0.6028|0.5817|0.61|0.61|0.57|0.52|0.5212|0.4605|0.4845|0.6665|0.6515|0.7011|0.74|0.74|0.7644|0.76|0.76|0.75|0.7733|0.79|0.829|0.8281|0.83|0.831|0.8367|0.8217||0.8811|0.8886|0.8817|0.9509|1|1.02|1.06|1.12|1.18|1.1553|1.11|0.99
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|12.375|12.32|12.51|11.47|13.67|14.04|13.95|14.68|15.115|15.16|14.995|14.7|14.7|15.32|15.267|15.4247|15.21|15.08||15.59|15.92|16.1003|15.83|15.9|15.28|16.25|16.33|15.91|16.33|15.55|16.87|16.385|16.1|15.9423|15.85|15.3434|14.8411|15.66|15.28|14.74|14.57|14.73|14.63||14.58|14.47|14.43|14.19|13.845|13.67|14.24|14.63|14.22||13.82|13.69|13.1|13.12||13.52|13.51|13.59|13.27|13.16|13.44|13.66|13.93|14.04|13.6|13.2704|13.005|12.68|12.79|12.58|12.16|12.42|11.87|11.74|11.695|11.75||11.02|11.195|11.59|11.86|12.07|13.48|13.68|13.48|13.41|13.24|12.5|12.39|12.43|10.7|13.23|14.18|15.78|15.26|14.92|14.93|15.15|15.16|14.46|14.51|14.63|14.39|14.77|14.49|14.11|13.87|13.93|14.225|14.8|15.38|16.14|16.2|15.85|14.54|14.94|14.86|14.45|14.16|13.865|13.44|13.4777|14.55|14.13|14.04|14.47|16.36|15.55|15.5973|16.005|16.11|15.39|14.49|14.3||13.95|13.93|14.44|14.42|13.2727|14.67|14.96|14.78|14.4|14.2812|14.82|14.88|15.1|15.46|15.37|15.59|15.61|15.31|14.39|14.08|13.99|14.61|14.26|13.68|13.575|13.44|13.6|13.65|13|12.85|13.07|13.77|13.4|13|12.76|12.0792|11.92|12.32|12.902|13.37|13.81|13.81|13.79|13.35||13.67|12.99|13.31|13.54|13.85|13.82|12.97|12.61|12.24||11.125|11.08|11.36|10.91|11.22|12.86|13.33|13.96|13.74|13.49|14.01|14.04|14.01|13.68||13.53|13.16|12.23|11.4|11.24|11.28|10.45|10.35|10.01|10.01|10.35|9.73|9.675|9.23|10.4|10.57|11.57|12.16|13.06|12.8|12.69|12.42|12.325|12.36|11.7|11.6|11.83|12.41|12.01|11.63||11.94|11.98|12.07|11.84|12.2|13.04|13.4|13.94|14.7|14.29|14.03|14.49
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|12.365|12.265|11.8162|11.74|11.965|12.04|12.09|11.93|11.8631|11.67|10.33|10.45|10.74|10.65|10.7|10.97|11.01|10.64||10.6|10.37|10.3|9.99|9.96|10.11|10.36|10.22|10.5|10.92|11.38|10.66|10.07|10.23|10.21|10.21|9.885|9.83|9.564|9.64|9.42|9.28|9.355|9.31||9.41|9.55|9.565|8.71|9.35|9.09|9.12|9.1|8.73||8.6|8.48|8.23|8.41||8.585|8.42|8.61|8.6|8.59|8.7299|8.78|9.17|9.32|9.125|9.035|8.98|8.98|9.28|9.55|9.42|9.63|9.4137|9.01|9.34|8.8649||9.455|9.34|9.22|9.23|8.98|9.13|9|8.76|7.2|7.075|6.63|7.03|7.04|7.17|7.7|7.93|8.26|7.795|7.36|7.56|7.56|7.675|7.19|7.36|7.67|7.66|7.68|7.74|7.46|6.9|7.02|7.07|7.27|7.48|7.79|7.54|7.34|7.22|7.12|7.01|7|7|7.01|7.27|7.36|7.385|7.58|7.41|7.36|7.95|7.99|8.09|8.55|8.43|7.96|7.935|7.62||7.64|7.61|8.11|8.11|7.66|8.21|8.59|8.53|8.52|8.6128|8.76|9.1213|9.59|10.05|10.1429|10.35|9.89|9.85|9.1901|8.93|8.52|9.53|9.31|9.1|9.0201|8.94|9.75|9.7|9.22|8.715|8.805|10|9.8|9.64|9.665|9.51|9.35|9.58|9.75|9.72|9.835|9.57|9.66|9.41||9.71|9.61|9.77|10.08|10.37|10|10.16|10|10.18||10.18|9.895|9.83|9.38|9.65|10.325|10.9|11.3621|11.28|11.64|11.7|12.21|12.1|11.9||11.94|11.47|10.98|10.8|11.625|11.41|11.15|10.99|10.5|10.62|10.93|10|10.305|10.35|10.85|11.07|11.53|11.831|12.01|11.59|11.77|11.59|11.5195|12.11|12.25|12.305|12.46|13.045|13.05|12.9||13.84|13.96|13.3182|13.615|13.575|13.97|14.07|14.65|13.9801|13.63|13.57|14.15
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2.09|2.14|2.19|1.92|1.88|1.955|2.02|2.07|2.07|2.21|2.24|2.15|2.135|2.12|2.11|2.265|2.29|2.355||2.38|2.42|2.31|2.45|2.56|2.84|2.915|3.075|3.14|3.21|3.37|3.3|3.145|3.19|3.25|3.22|3.12|2.95|2.87|2.9|2.89|2.86|2.835|2.935||3.17|3.165|3.12|3.06|3.13|3.07|3.22|3.39|3.295||3.24|2.845|2.74|2.76||2.975|2.885|2.92|2.93|3.01|3.08|3.26|3.54|3.425|3.43|3.5|3.76|3.83|3.68|3.87|3.89|4.02|4.03|4.07|4.0914|4.01||4.09|4.07|4.24|4.335|4.31|4.4|4.5|4.46|4.335|4.6|4.205|5.26|5.44|5.52|5.39|5.51|5.85|5.855|5.77|5.75|5.87|5.3141|6.05|6.22|5.99|5.9201|6.6|6.44|6.52|6.51|6.67|6.54|6.69|6.96|7.85|7.61|7.29|6.9|7.24|7.33|6.97|6.66|6.36|6.21|6.65|7.25|7.18|6.83|6.79|7.61|7.66|7.4|7.55|7.375|7.12|6.85|6.75||6.77|6.44|6.34|6.11|6.02|6.08|7.1|7.26|6.795|6.9|6.485|6.98|6.82|6.76|7.19|7.05|7.14|7.34|7.44|7.23|6.22|6.19|5.88|5.45|5.44|5.42|5.5|5.52|5.61|5.35|5.7|5.72|5.35|5.43|5.5312|5.71|5.53|5.26|5.12|5.65|6.6|6.45|6.39|5.86||5.96|6.41|6.3|6.415|6.24|6.43|6.24|5.48|5.4||4.59|4.4|4.52|4.18|4.24|4.97|5.14|5.19|4.82|4.77|4.5175|4.0812|3.965|4.085||4.06|3.91|3.92|3.88|4|3.84|3.57|3.62|3.86|3.89|3.96|3.95|4.5|5.05|4.96|5.06|5.2316|5.11|5.34|5.02|5.07|4.98|5.04|5.24|5.04|5.15|5.2|5.34|4.97|5.01||5.27|5.1841|5.25|5.21|5.14|5.03|5.02|5.23|5.28|5.03|5.03|5.12
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2.35|2.56|2.56|2.56|2.57|2.9|3.2|3.33|3.21|3.14|3.1632|3.065|2.86|2.76|2.76|2.985|3.08|3.02||2.72|2.67|3.06|2.95|2.86|2.74|2.78|2.6|2.8313|2.93|3|3.2|3.0601|3.37|3.3|3.0501|3.03|2.93|2.83|2.6308|2.65|2.35|2.33|2.3||2.27|2.045|2.03|1.95|1.94|1.79|1.87|1.92|1.91||1.7901|1.75|1.67|1.64||1.75|1.7538|1.84|1.88|2.01|2.25|2.35|2.3101|2.24|2.08|2.04|2.2|2.22|2.27|2.31|2.3933|2.45|2.4|2.37|2.51|2.51||2.265|2.32|2.1201|2.31|2.27|2.9016|2.71|2.71|1.95|1.76|1.73|1.76|1.9|1.92|2.325|2.58|2.8|2.66|2.62|2.545|2.51|2.46|2.5|2.4|2.58|2.65|2.51|2.38|2.43|2.5|2.52|2.48|2.62|2.7807|2.98|2.94|3.05|2.77|2.8401|3.01|3.21|3.12|3.07|3.06|3.07|3.23|3.45|3.465|3.58|3.87|4.04|4.13|4.35|4.63|4.55|4.21|4.23||4.52|4.15|4.38|4.28|4.2875|4.29|4.61|4.44|4.25|4.25|4.4524|4.65|5|5.26|5.5|5.36|5.2|5.35|5.08|5.33|4.93|4.97|4.82|4.41|4.41|4.7|4.58|4.61|4.585|4.6797|4.82|5.33|5.11|5.07|4.98|5.09|5.03|5.16|4.92|5.05|5.51|5.75|5.645|5.3||5.22|4.91|4.85|4.88|5.54|5.88|5.96|5.92|5.62||5.02|5.2|5.09|5.05|4.736|5.12|5.74|5.605|5.5901|5.685|6.38|6.25|6.36|6.35||5.87|5.74|5.475|5.63|6.32|5.65|5.21|6.25|6.72|6.79|7.05|6.455|5.77|6.925|6.51|7.09|7.67|8.23|8.83|8.99|9.09|8.9|9.2|9.41|9.87|9.9|10.17|10.4|10.16|10.43||11.26|11.49|12.68|13.11|12.62|12.58|12.97|13.02|12.52|11.61|11.56|11.38
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|6.72|6.9|6.96|6.6|6.55|6.75|7.3|7.52|7.64|7.75|7.6|7.615|8.15|8.21|8.08|8.12|8|8.25||8.63|8.815|8.86|9.79|10.41|10.715|10.79|10.79|10.77|10.71|11.13|10.5|10.23|9.6601|9.4|10.1001|9.61|9.01|9.81|9.8|9.82|9.75|9.24|9.6001||9.79|9.37|9.4516|8.25|8.15|7.62|7.37|7.3401|7.53||7.41|8.11|7.9901|8.44||9.25|8.71|8.53|8.83|8.555|8.61|8.2|4.21|3.82|3.65|3.505|3.21|3.15|3.16|3.12|3.085|3.11|3.13|3.12|3.03|2.98||2.96|2.6257|2.61|2.5|2.29|2.36|2.4|2.28|2.366|2.39|2.49|2.83|2.83|2.8501|2.85|3.07|3.45|3.35|3.32|3.1901|3.12|3.01|2.96|3.13|3.135|3.26|3.33|3.375|3.28|3.04|3.07|2.92|3.06|3.03|3.04|2.99|3.12|2.94|3.04|2.96|3.2|3.15|3.21|3.06|3.1|3.42|3.56|3.64|3.87|4.24|4.33|4.37|4.6604|4.48|4.47|4.9|4.7107||4.405|4.25|4.69|4.8|5.06|5.14|5.49|5.52|5.59|5.89|5.96|6.88|6.88|7.1|8.79|8.1774|8.2|8.11|7.87|8.65|7.43|7.17|6.99|6.37|6.38|6.87|7.22|7.17|6.85|7.02|7.61|8.4|8.34|8.03|7.9|7.81|8.19|7.8|6.79|7.35|7.35|7.26|7.23|6.14||5.63|5.66|5.5001|8.21|8|7.61|7.24|7.42|7.92||7.24|6.65|6.01|5.5901|5.52|6.23|6.36|6.735|6.09|6|6.01|5.71|5.39|6.79||8.02|7.64|7.4789|7.48|7.65|7.39|7.72|8.01|7.44|7.33|7.15|6.605|6.84|7.17|7.1672|7.56|7.91|7.52|7.245|6.84|7.16|7.35|7.42|8.1|8.71|8.8|9.07|9.75|9.64|9.3601||9.38|8.428|8.4|8.55|8.3685|7.5213|6.57|6.39|6.33|6.61|5.6102|5.11
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.2|13.8955|13.56|13.07|13.21|13.4|13.275|13.4489|13.52|13.34|12.7314|12.95|12.805|12.855|12.83|12.93|13.07|12.96||12.925|12.97|12.51|12.13|12.18|12.13|12.165|12.33|12.33|12.57|12.63|12.54|12.13|12.11|12.02|11.86|11.795|11.57|11.68|11.61|11.6|11.52|11.5|11.26||11.41|11.32|11.16|10.95|10.9417|10.742|10.47|10.37|10.28||10.21|10.3694|10.215|10.26||10.27|10.51|10.44|10.39|11|11.54|13.06|14.35|14.62|14.18|14.27|14.29|14.43|14.685|15.05|14.9|14.895|15.065|14.76|15.305|15.84||15.48|15.59|15.19|14.87|14.38|14.255|13.94|14.01|14.11|13.9701|14.16|14.425|14.24|13.89|13.84|14|14.35|14.26|14.21|14.135|14.11|14.12|13.82|13.6|13.26|13.0301|12.9436|12.87|12.8|12.41|12.49|12.22|12.525|12.37|12.35|11.6725|11.8|11.535|11.37|11.35|11.36|11.25|11.36|11.46|11.96|12.18|12.1402|12.0733|12.08|12.04|11.97|11.965|12.43|12.36|11.9|11.9|11.67||11.61|11.455|11.59|11.335|11.78|11.92|11.98|11.95|12.01|11.86|12.01|12.41|12.3601|13.86|14.47|14.46|14.43|14.47|14.36|14.385|14.24|14.29|14.3131|14.2|14.1059|14.07|14.24|14.16|14.33|14.3|14.355|14.45|14.51|14.22|14.08|13.92|13.755|13.54|13.79|13.915|13.921|13.77|13.63|13.34||13.465|13.29|13.37|13.68|14.0275|13.9575|13.28|12.85|12.8||12.33|12.3|12.89|12.6144|12.7842|13.2012|13.63|13.92|14.08|14.16|14.22|14.5|14.36|14.5||14.63|14.545|14.0243|13.915|13.84|13.52|13.95|13.97|14.43|14.071|13.59|12.35|12.3352|11.98|12.38|12.93|13.24|13.26|13.14|12.9232|13.25|13.15|13.28|13.59|14.21|14.17|14.175|14.2596|13.59|13.37||13.34|13.11|13.06|13.56|13.55|13.5|13.36|13.85|13.92|13.32|14.82|14.6
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.86|0.85|0.8664|0.87|0.8736|0.92|0.93|0.911|0.95|0.9522|0.9505|0.97|0.96|0.97|0.9308|0.9635|0.9424|0.94||0.9988|1.01|0.949|0.9685|1|1.03|1.05|1.04|1.02|1.07|1.09|1.09|1.0701|1.06|1.11|1.14|1.11|1.1|1.15|1.03|1|0.985|1|0.9101||0.9031|0.921|0.89|0.88|0.9|0.81|0.84|0.772|0.7308||0.7|0.72|0.75|0.761||0.75|0.78|0.8036|0.8466|0.75|0.7593|0.8|0.81|0.82|0.8001|0.8|0.8|0.8|0.86|0.9|0.92|0.875|0.85|0.8889|0.85|0.842||0.824|0.8|0.8|0.8108|0.78|0.82|0.84|0.8598|0.7485|0.64|0.645|0.6801|0.71|0.7193|0.7195|0.822|0.77|0.7015|0.7106|0.6662|0.6617|0.65|0.637|0.632|0.625|0.64|0.68|0.64|0.6|0.5|0.4995|0.54|0.5892|0.62|0.63|0.924|0.9612|0.92|0.92|0.88|0.9103|0.94|0.909|0.915|0.93|1.02|1.0501|1.15|1.33|1.46|1.43|1.42|1.44|1.42|1.3501|1.31|1.29||1.28|1.26|1.37|1.36|1.33|1.46|1.43|1.41|1.439|1.3|1.36|1.33|1.2975|1.28|1.27|1.26|1.29|1.16|1.1001|1.35|1.19|1.15|1.04|1.03|1.0262|1|1|1|1|1|0.9631|0.98|0.96|0.9672|0.99|1|0.96|0.9606|0.92|0.9009|0.9|0.8803|0.89|0.86||0.8587|0.845|0.8092|0.7277|0.8005|0.775|0.7401|0.99|1.03||1.015|0.99|1.0513|1.08|1.22|1.27|1.19|1.16|1.11|1.14|1.2|1.1801|1.3|1.4||1.38|1.4|1.45|1.42|1.44|1.3301|1.5|1.48|1.64|1.65|1.71|1.685|1.715|1.66|1.65|1.75|1.88|1.98|1.97|1.91|1.88|1.85|1.96|1.945|1.95|2.02|1.99|1.98|1.975|1.97||1.99|1.9|1.99|2.16|2.38|2.35|2.36|2.38|2.3|2.15|2.08|2.21
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|30.41|29.8|30.06|29.94|30.41|30.8|30.81|30.49|30.67|31.4|31.45|31.31|31.31|31.5|31.38|31.83|32.55|32.79||33.22|32.45|32.77|33.11|32.5|33.51|33.33|33.46|33.03|33.18|33.44|33.01|32.5|32.07|31.84|31.78|31.82|31.38|31.91|32.09|31.14|31.01|30.99|31.31||30.82|30.54|30.12|29.22|28.56|28.44|28.1|28.58|28.36||29.29|28.93|28.98|29.53||29.33|29|29.2|28.81|28.48|28.25|28.67|29.39|30.07|30.15|30.45|30.21|30.43|31.2|31.5|31.32|31.63|31.29|31.35|31.12|31.27||30.82|30.72|34.4|34.36|33.91|34.38|33.53|33.09|33.33|33.07|32.1|32.36|32.79|32.29|31.34|32|32.25|32.07|31.51|31.48|31.03|30.63|29.75|29.15|28.91|29.16|29.88|29.12|28.58|27.87|28.58|28.49|28.31|28.07|28.32|28.65|28.83|28.3|27.88|27.93|28.49|28.39|29.3|29.17|29.09|29.55|29.19|29.1|28.72|28.79|29.2|29.62|30.5|30.15|29.82|29.67|29.41||30.03|30.51|31.23|32.11|32.68|33.11|33.29|33.05|33.03|33.1|34.2|34.74|34.84|35.09|34.59|34.65|34.63|34.23|33.8|34.63|33.72|33.23|33.19|33.8|33.46|33.83|34.12|33.76|33.95|34.4|34.06|34.03|34.76|34.7|34.39|33.8|33.27|33.33|32.99|33.03|33.02|33|32.75|32.51||33.05|31.68|32|32.36|33.9|34.04|32.88|31.78|32.51||31.33|31.53|32.45|32.16|32.67|33.5|33.88|33.63|34.88|35|34.74|34.46|34.12|35.17||35.21|34.45|33.39|32.65|32.6|31.91|33.19|34.49|34.91|34.52|34.63|33.49|33.24|33.65|33.25|32.84|33.06|33.78|33.62|33.79|34.21|34.52|34.36|34.63|34.22|34.88|35.21|35.46|34.93|34.64||35.11|34.59|34.76|34.19|34.46|34.57|34.58|34.83|34.59|34.04|34.38|35.08
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|4.89|5.2|5|4.6|4.711|4.501|4.624|4.55|4.799|4.9|4.9|4.802|4.65|4.6|5.1|5.336|5.262|5.5||5.51|5.83|5.9|5.838|5.7|6|6.3|6.6|6.55|6.501|6.5|6.646|6.7|6.81|7.1|7.2|7.2|7.334|7.3|6.91|6.85|7.1|7.201|7.003||6.6|6.6|6.51|6.3|6.228|6.1|5.6|5.225|5.5||5.182|5.2|4.642|4.804||5.656|5.657|5.858|5.9|5.858|6.489|6.711|6.868|6.869|6.8|7.259|7.413|7.475|7.3|7.4|7.405|8.001|7.554|8.448|8.448|8.8205||8.448|9.21|9.1|9.8|9.7|11.1|12|14.1|14|13.2|12.5|12.4|12.3|12|11.75|11.6|12|12.3|11.6|11.3|11.1|9.671|8.9|15.35|15.6|15|15.801|15.4|14.8|14.65|14.631|15.2|15.1|15.6|15.8|15.7|14.7|14.1|15.15|15.4|16.6|16.112|16|15.5|15.9|16.2|17.4|17.4|15.8|16.1|18|17.801|17.3|16.5|15.3|15.7|15.1||16.1|15.701|15.9|14.55|15.166|14.8|15.2|15.6|14.5|12.6|11.9|24.1|31.053|24.7|23.1|19.8|20.7|18.114|16.9|16.8|19.5|17.5|16.6|14.3|13.1|12.8|13.8|13.2|11.8|12.5|12.8|13.7|13.3|13.3|13.5|13.175|12.701|11.2|10.75|11.026|10.8|10.7|10.4|10||9.342|9|8.61|9.7|11.3|11.1|10|8.8|7.29||8.501|8.419|6.835|6.3|5.8|5.9|6.136|7.362|7|6.555|5.925|5.55|5.516|5.877||5.395|5.325|5.3|5.3|5.5|5.02|5.321|5.8|5.776|6.05|6.451|6.631|7|7.201|7.2|7.245|7.7|7.611|8.311|9.3811|9.282|8.361|10.1|10|9.188|9.064|10|10.4|9.8|9.709||10.2|10.3|10.6|10.6|10.9|12|12|12.95|13.6|14|13.5|13.8
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|33.84|32.4|33.77|30.41|32.63|34.61|36.07|36.74|37.12|37.15|36.96|37.51|37.22|37.77|38.07|38.5|38.12|38.41||39.11|38.53|38.59|38.59|38.71|38.16|38.38|38.14|37|39.08|38.94|37.14|36.8|36.72|36.12|36.11|37.68|37.59|38.16|37.71|38.05|37.61|37.83|37.34||36.66|36.95|36.38|35.83|35.96|35.7|35.36|36.07|36.06||36.3|36.08|35.98|36.11||35.84|35.44|35.91|35.51|35.99|36.15|36.14|36.22|36.69|38.37|38.06|38.16|38.32|38.56|38.73|39.53|40.47|39.46|40.34|40.54|40.28||41.66|41.42|41.31|41.47|41.65|42.06|42.1|41.69|41.28|42.14|40.65|41.06|41.21|40.12|39.69|40.59|41.02|40.14|39.7|39.95|40.02|39.97|39.75|39.1|39.37|40.4|41.51|40.77|40.32|38.2|38.34|38.45|38.75|38.64|39.57|39.4|39.08|38.16|38.47|38.86|39.23|39.04|39.75|39.56|39.72|40.83|40.7|39.98|40.08|40.37|40.19|40.39|41.07|39.1|40.14|40.08|39.93||39.77|40.2|40.74|40.53|40.69|41.7|42.52|42.47|43.04|43.45|44.46|45.21|44.96|45.38|43.85|44.47|44.17|43.9|43.21|43.12|42.66|42.68|42.84|42.35|42.61|42.76|41.03|41.38|40.88|40.2|40.26|40.03|39.89|39.86|39.5|38.42|37.79|38.7|39.05|38.71|38.57|39.11|39.03|38.62||38.42|38.53|38.24|39.02|39.15|38.85|38.4|39.38|38.55||38.01|38.33|39.16|38.62|38.09|38.25|39.05|40.16|40.18|40.4|40.25|39.14|38.13|38.05||38.22|38.13|37.4|37.08|37.45|36.8|37.06|37.6|37.71|36.82|37.38|37.05|37.58|37.51|37.04|37.39|37.49|38.05|37.61|37.31|37.41|37.67|39.2|39.53|39.5|40.69|41.3|41.71|40.86|40.09||40.36|40.22|40.41|40.35|40.07|40.34|41.07|41.31|41.49|42.02|41.94|42.4
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||28.01||28.53|29.14|28.24|28.695||28.36|27.745|29.15|28.9|28.68|29.01|29.35|29.51|29.88|28.59|28.39|29.215|29.67|29.35|30.545|31.685|31.72|30.87|30.5|30.054|31.1||31.074|30.545|29.266|29.65|31.655|31.77|31.57|31.72|31.95|30.63|29.92|29.994|28.85|27.92|27.55|27.69|28.27|27.65|26.87|27.405|27.66|26.9|27.38|26.82|27|26.48|26.3|25.92|25.66|24.56|24.4|24.05|24.48|25.03|24.61|23.59|23.171|22.67|21.82|21.99|22.02|21.89|21.45|21.41|23.31|23.785|23.81|23.71|24.185|24.99|25.18|24.508|25.095|24.99|23.92|24.01|24.465||24.76|24.4|24.9|25.62|27.28|26.56|26.92|27.75|27.83|27.18|27.44|27.33|27|28.16|26.11|27.14|27.01|26.37|26.56|27.16|27.14|27.3|27.77|28.327|28.415|28.49|28.08|27.81|27.795|26.858|26.52|25.78|25.82|25.853|26.27|24.665|23.864|24.66|24.514|24.93|24.1|23.633|21.84|23.01||23.41|22.82|23.092|23.87|23.045|22.426|22.062|22.8|24.16||23.59|23.87|23.77||26.01|27.2|28.43|28.76|27.72|27.665|30.76|30.506|29.72|29.48||29|28.84|28.24|27.36|26.56|26.44|26.9|27.1|27.662|28.96|28.08|26.96|27.54|26.76|27.168|29.24|28.56|27.88|27.16|26.52|26.92|26.72|26.64|26.96|25.92|28.72|29.32|30.28|29.84|29.08||28.6|27.84|27.56|27.92|28.12|27.641|27.7|27.46|27.2|26.92|26.88|27.24
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|4.83|4.68|4.905|5.181|7.2|6.555|6.525|6.66|6.75|6.495|6.6|7.051|7.026|7.11|6.782|7.125|6.793|7.05||7.35|7.2|7.201|7.29|7.05|6.75|6.871|6.9|7.968|8.375|8.55|8.252|8.25|7.965|7.801|7.938|7.803|7.41|7.409|7.2|6.993|6.9|6.816|6.9||6.792|6.6|6.6|6.149|6.03|6.03|5.7|5.55|5.151||4.65|5.055|4.809|4.966||5.25|5.25|5.415|5.4|5.4|5.499|6.561|6.662|6.772|6.457|6.63|6.651|6.63|6.995|7.333|7.478|0.515|0.515|0.48|0.59|0.5906||0.594|0.5601|0.56|0.55|0.56|0.6005|0.6|0.6|0.56|0.54|0.5419|0.58|0.565|0.5701|0.577|0.56|0.6|0.5859|0.56|0.5802|0.5863|0.58|0.5711|0.555|0.62|0.6288|0.6645|0.64|0.618|0.58|0.572|0.596|0.64|0.67|0.7186|0.7005|0.72|0.72|0.69|0.7115|0.63|0.64|0.6645|0.665|0.63|0.72|0.7|0.7013|0.71|0.753|0.769|0.7719|0.82|0.8201|0.7902|0.6515|0.6615||0.6651|0.65|0.69|0.67|0.71|0.75|0.79|0.785|0.7902|0.8|0.838|0.85|0.87|0.873|0.92|0.8505|0.85|0.837|0.8289|0.85|0.8158|0.8101|0.77|0.752|0.78|0.8194|0.865|0.851|0.8525|0.88|0.95|0.96|0.9672|1|1|0.94|0.9802|0.876|0.876|0.9|0.9343|0.891|0.87|0.85||0.85|0.9001|0.9525|0.9525|0.95|0.9976|0.8701|0.8594|0.85||0.816|0.7649|0.8541|0.8407|0.8556|0.9178|1.03|1.08|0.9005|0.91|0.8954|0.8801|0.88|0.9601||0.95|0.94|0.9435|0.99|0.99|0.99|1.05|1.07|1.14|1.1001|1.17|1.12|1.19|1.34|1.32|1.45|1.55|1.56|1.62|1.6023|1.7|1.68|1.8|1.87|1.9|1.92|2.07|2.12|2.18|2.24||2.47|2.67|2.74|2.88|3.08|3.21|3.12|3.33|3.375|3.265|3.31|3.2
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|21.79|21.5|21.81|21|21.48|22.03|22.64|22.8|22.87|23.36|22.85|23.02|23.6|24|23.62|24.37|24.02|23.77||23.98|23.55|23.4|23.26|23.39|23.22|23.55|23.51|23.05|23.39|23.89|22.87|22.36|21.6|21.62|21.93|22.03|21.62|21.66|20.96|20.23|19.87|20.12|19.71||19.61|19.61|19.45|19.17|19.29|19.3|18.96|19.28|18.83||18.73|18.32|18.1|18.04||18.14|17.94|18.2|17.72|17.47|17.31|17.5|17.73|17.92|18.08|17.3|17.49|17.6|17.54|18.37|18.51|18.89|18.5|18.75|18.96|19.47||18.98|18.91|18.76|18.7|18.6|18.98|19.41|19.14|19.66|18.78|18.11|17.9|17.33|17.64|18.66|20.22|20.7|20.41|20.47|20.21|20.2|20.07|19.93|19.94|20.18|20.31|20.7|20.31|20.07|19.56|20.19|20.36|21.28|21.89|22.5|22.71|23.23|22.7|22.72|22.89|23.05|22.8|22.76|22.8|22.96|23.48|23.71|23.88|23.85|24.79|25.01|25.13|25.49|26|25.96|25.8|25.42||25.05|25.12|25.57|25.84|26.45|26.2|26.65|26.65|26.7|26.7|27.38|28|27.91|28.23|28.38|27.59|27.5|27.4|26.2|25.98|25.86|26.23|24.14|24.05|23.75|23.89|23.47|23.45|22.96|23.04|23|23.27|23.09|23.05|22.75|21.95|21.48|21.58|21.42|22.16|22.7|23.2|22.98|22.2||22.17|21.55|21.85|22.48|23.21|23.09|23.1|23.34|23.52||22.58|22.8|22.81|22.52|22.75|24.5|25.88|25.73|25.4|25.46|24.76|25.13|25|26.02||26.04|24.96|23.94|23.32|23.92|23.71|24.25|23.98|24.14|24.12|24.26|23.68|23.86|23.64|24.59|25.03|26.16|25.64|25.89|25.65|25.81|26.08|26.11|26.26|26.87|26.9|27|27.91|28.2|28.45||28.82|27.45|27.31|26.79|27.24|27.74|28.34|28.86|28.88|28.5|27.92|28.55
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|13.46|13.01|14.475|14.15|14.55|15.14|15.29|15.38|15.47|15.49|15.17|15.62|16.125|16.46|16.85|17.57|16.77|18.92||19.09|19.445|18.44|18.76|19.04|19.16|19.47|20.04|19.8|20.77|21.31|21.665|20.44|20.26|20.04|20.12|19.52|19.14|18.89|18.75|18.46|17.93|17.92|17.88||17.9|17.85|17.75|17.39|17.15|16.48|15.87|15.4|15.28||14.79|14.695|14.365|14.91||14.97|14.535|15.09|14.47|14.5|15.715|15.66|15.97|16.15|17.09|16.32|15.79|16.67|17.225|17.26|18.09|18.07|17.73|18.11|17.9|18.65||18.52|18.35|18.285|18.61|18.66|18.99|19.59|18.72|18.625|18.15|17.1252|17.45|16.81|16.465|16.05|17.24|18.025|17.18|17.53|17.82|18.43|19.09|19.06|18.9|18.98|18.97|19.47|18.58|18.51|17.39|17.675|17.91|18.63|18.36|18.73|18.25|18.3|18.23|17.77|17.44|18.73|18.91|19.48|19.6|20.9|21.79|21.35|20.875|21.01|21.27|20.56|21.61|22.29|21.68|21.38|21.62|21.695||22.44|21.99|22.09|22.27|22.82|23.195|23.56|23.15|23.18|23.76|24.56|25.085|25.11|25.22|24.84|24.832|24.55|23.62|22.94|23.06|22.58|22.72|22.025|21.38|21.52|21.32|21.99|22.25|22.01|22.52|22.44|22.371|22.17|21.81|21.27|20.93|20.345|20.87|20.79|20.71|20.55|20.25|20.04|19.85||20.1|19.66|19.94|21.01|20.99|19.94|19.17|19.12|19.23||18.89|19.16|20.61|19.325|19.51|21.64|22.46|22.59|22.83|22.9|23.11|23.68|23.54|23.8307||23.94|23.38|21.82|21.82|24.745|24.63|24.81|25.03|24.745|24.45|24.03|22.51|22.31|21.81|22.56|23.415|23.33|22.76|22.81|22.07|22.1799|22.33|22.7|22.75|22.64|22.65|23.015|23.386|23.551|22.89||22.8|23.725|24.17|23.94|24.2|24.82|26.14|27.22|27.27|27.11|27.03|27.19
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|6.0618|5.4|5.85|5.8|5.73|5.6|5.81|5.82|5.61|5.61|5.78|5.69|5.52|5.43|5.44|5.42|5.52|5.525||5.34|5.18|5.405|5.31|5.46|5.67|6.08|6.36|6.85|6.945|6.91|6.679|6.3|6.02|6.04|6.33|6.8801|6.6183|6.955|6.83|6.98|6.3984|6.0585|5.73||5.72|5.3001|4.9523|4.5796|4.54|4.53|4.42|4.875|4.79||4.95|5.03|4.61|4.61||4.82|4.61|4.75|4.86|4.825|5.01|5.0858|5|4.61|4.6|4.7515|4.49|4.8|6.01|6|6.3551|6.39|6.4|6.28|6.34|6.43||5.7425|6|6.49|7.405|7.055|6.9378|7.1801|7.7|7.92|7.36|7.08|7.045|6.8389|6.43|6.42|6.38|6.55|6.56|6.475|6.44|6.7308|6.62|5.925|6|6.115|6.17|5.895|6.37|6.36|5.77|6.2872|6.44|6.59|6.08|7.03|6.33|6.88|6.3824|6.45|6.11|6.21|6.175|6.55|6.47|6.57|6.6|6.71|6.55|6.845|7.36|7.33|7.3241|7.4|7.45|7.42|7.215|6.92||7.51|7.045|6.86|7.12|7.42|7.735|8.19|8.43|8.205|8.03|8.1301|7.91|8.05|8.1|8.345|8|7.7815|6.55|6|6.12|5.55|5.4|5.35|4.88|4.84|4.95|5.53|5.56|5.43|5.685|5.67|5.81|5.7|5.15|5.2|5.0923|5.19|4.77|4.9954|5.19|5.36|5.465|5.2|5||5.1675|4.98|4.81|4.92|5.25|5.23|4.93|4.825|4.675||4.3328|4.26|4.27|4.2|4.22|4.51|4.87|4.74|4.27|4.28|4.323|4.2575|4.165|4.19||4.34|4.27|4.28|4.34|4.415|4.31|4.3|4.42|4.5401|4.471|4.38|3.92|3.97|4.02|3.87|4.02|4.2|4.3|4.64|4.55|4.59|4.54|4.88|4.895|5.14|4.97|5.41|5.68|5.67|5.76||5.88|6.14|6|5.96|6.56|7.15|6.945|7.31|7.2|6.89|6.87|6.84
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|25.65|25.55|26.44|26.05|27.49|27.15|24.605|29.84|29.88|31.54|31.1|30.9987|30.91|31.19|30.89|31|30.89|30.43||30.86|30.73|30.99|31.035|30.86|30.56|30.69|31.21|31.18|31.37|32.08|31.8|31.38|30.5|30.37|30.09|29.805|29.19|29.245|29.43|29.3|29.65|30.15|30.58||30.21|30.3682|29.99|29.33|29.47|29.06|28.545|29.04|28.47||28.09|28.145|27.85|28.05||27.67|26.92|27.245|26.8723|26.81|27|27.18|27.99|28.14|27.19|27.39|27.95|28.06|28.2|28.67|28.74|29.04|27.69|28.45|28.59|29.41||29.31|29.39|28.915|28.97|28.68|29.06|29.64|29.52|29.49|28.85|27.71|28.38|28.61|28.12|27.125|27.83|28.86|28.59|28.03|27.91|27.71|27.98|27.72|27.6|27.71|28.06|28.63|28.015|27.43|26.765|27.46|27.03|27.675|27.2|28.07|28.225|28.63|26.88|26.51|26.55|27.3|26.83|27.22|27.11|28.31|29.115|29.28|29.78|29.276|29.85|30.355|30.88|32.58|31.7507|30.485|30.5|30.03||30.77|30.97|31.89|32.74|32.94|33.45|34.59|34.49|34.51|34.78|35.48|35.82|35.795|35.72|35.27|34.95|34.73|34.45|33.74|34.29|33.81|33.77|33.31|33.66|33.08|35.12|35.13|35.61|35.53|35.8|35.42|35.24|35.45|34.72|33.961|33.89|33.365|33.595|33.97|33.78|33.86|33.9|33.7|33.2||33.94|33.695|34.73|35.64|36.06|34.92|34.04|33.71|33.51||33.33|32.91|35.58|35.85|35.955|37.2|38.25|38.45|37.96|37.7809|37.775|37.63|37.72|37.76||37.98|37.47|36.9|35.78|36.25|36.02|36.5|37.17|36.87|35.7|35.49|35.1|34.88|35.15|35.32|35.2|35.43|33.77|34|34.5|35.4|35.935|35.6|35.78|35.915|36.5|36.97|36.98|35.83|35.41||35.62|35.36|35.24|35.03|34.61|34.53|34.55|35.12|35.89|36.58|36.98|37.03
01968|30748|/equities/envirostar|R2000GROWTH|18.1|18.3|19.37|19.02|18.27|17.9268|17.79|18.64|19.7|19.73|19.56|19.79|20.085|20.35|19.88|19.83|19.9|20.01||20.55|21.21|19.94|19.66|20.19|22.38|22.4072|21.875|23.51|22.99|20.5|19.56|19.52|19.31|19.24|20.27|21.29|23.44|22.29|22.3806|22.33|20.71|19.75|19.228||19.49|22.26|22.11|20.445|18.9|19.07|21.82|23.92|22.85||22.4|21.4001|21.175|21.3||21.245|21.41|20.8601|20.45|20.81|20.45|21.27|22.19|23.12|22.27|21.375|20.76|21|22.47|22.66|22.7|23|21.05|21.92|20.7656|20.6392||19.755|18.315|17.0724|18|18.19|18.11|17.7506|17.51|16.77|16.445|16.19|16.285|16.3|17.17|18.75|19.32|18.954|18.48|17.4634|17.01|17.49|17.5|17.115|16.78|17.8|17.809|17|16.75|16.1|14.59|14.7911|13.61|12.88|15.4|15.5|15.37|17.3|17.66|17.17|16.995|15.87|15.09|14.18|13.02|13.25|12.68|13.24|13.33|12.98|13.29|13.27|13.03|13.35|13.05|12.25|12.12|11.8053||11.8725|12|11.67|11.93|11.559|11.8|11.9|11.72|12.26|12.27|13.61|13.59|12.85|13.23|12.88|11.94|10.92|9.965|9.83|9.77|9.47|8.8|9.11|8.92|8.25|8.09|7.82|7.25|7.74|8.63|8.75|9|9|9|9.02|9.13|9.58|9.82|9.8|9.8|10.07|10.51|10.38|10||9.75|9.35|9.45|9.51|9.3882|8.9|9.45|9.1|9.03||9.54|9.5|9.645|9.85|9.98|10.02|10.12|10.26|10.1|9.97|9.67|9.85|10.61|10.44||10.33|9.98|9.83|9.53|9.93|9.96|10|9.9|10.93|11.5|12|12.06|12.6001|12.95|12.8992|12.65|13.01|12.9822|13.8|14.1457|13.68|14.8|14.96|15.15|16.88|16.72|17.91|18.72|20.81|21.1||20.85|21.17|19.15|18.1|18.01|18.01|17.8217|18.12|18.1931|18.1|18.59|18.6
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|7.46|7.58|7.99|7.8927|8.25|8.63|8.61|8.51|8.62|9.25|9.16|9.1|8.55|8.815|8.44|8.43|8.47|11.11||11.12|11.25|11.31|11.02|11.315|11.24|11.29|11.45|11.46|11.52|11.84|11.78|11.21|10.9|10.96|10.92|10.96|10.5|10.775|10.5|10.22|10.43|10.22|10.84||10.96|10.84|10.59|10.3|10.32|10|9.54|10|9.87||9.76|9.49|9.5|9.68||9.7|9.627|9.77|9.73|9.81|9.72|10.18|10.49|10.48|10.53|10.33|10.39|10.54|10.8|10.81|10.875|10.69|10.37|10.61|10.55|11.03||10.91|10.84|10.77|10.75|10.35|10.72|10.87|10.73|10.9518|10.7|10.11|10.23|10.28|9.54|10.525|10.81|11.155|11.15|11.045|10.87|10.69|10.44|10.31|10.19|10.16|10.22|10.55|10.25|9.97|9.67|9.95|9.93|10.065|10.24|10.11|10.07|9.62|9.08|8.98|8.9|8.99|8.9|9.06|9.07|9.27|9.5|9.58|9.82|9.5|9.87|10.03|10.35|10.65|10.36|10.135|10.2|10.33||10.69|10.87|11.13|11.22|11.71|12.18|12.36|12.24|12.46|12.495|12.79|12.96|12.97|13.16|13.01|12.74|12.74|12.28|12.01|12.495|13|14.51|14.23|13.971|14.05|14.33|14.24|14.16|14.08|14.05|14|13.78|13.625|13.41|13.24|12.88|12.59|12.6|12.7|12.63|12.64|12.58|12.28|12.19||12.42|11.87|12.27|12.54|12.52|12.13|11.95|12.02|12.18||12.0302|12.11|13.19|13.09|13.145|14.05|14.575|14.64|14.51|14.15|14.03|14.103|14.2|14.2||14.27|14.01|13.53|13.06|13.51|13.02|13.565|13.56|13.3|12.9|13.21|13.05|13.03|12.77|12.58|12.8075|13.15|12.84|12.55|12.42|12.57|12.42|12.215|12.36|12.415|12.78|12.99|13.2|12.6|12.5||12.72|12.5|12.48|12.52|12.72|12.36|12.68|12.67|13.17|13.545|13.5|13.475
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|13.11|13.52|13.1|13.925|13.93|14.81|14.94|14.85|14.4|14.94|15.21|15.31|15.09|14.83|14.93|15.43|15.09|15.0801||15.26|15.01|15.205|15.06|14.905|14.9|14.96|15.005|15.32|15.61|16|15.61|15.3|15.34|15.286|15.74|15.54|15.225|15.3|14.8|14.3|14.35|14.39|14.24||14.28|14.19|14.2|14.68|14.7|14.295|14.11|14.44|14.37||14.495|14.24|13.77|14.14||14.32|14.04|14.365|13.74|13.8|14.28|14.475|14.55|15.015|15.19|15.405|15.39|16.405|16.38|16.475|16.58|16.63|16.15|16.3|16.25|16.63||16.75|16.56|16.37|16.5|16.17|16.24|17.435|17.48|17.835|17.44|17.44|17.51|17.48|17.44|16.78|17.38|17.89|18.075|16.82|16.99|16.26|15.26|15.1|15.26|15.4|16.5|17.14|16.65|16.91|15.245|14.895|15.3|16.27|16.51|16.83|17.07|17|16.87|16.54|16.94|16.37|16.05|15.65|15.57|15.38|15.91|15.38|14.79|14.1|15.64|15.75|15.91|15.85|15.75|15.25|15.5|15.43||14.81|14.6|14|13.5101|14.38|14.39|15.0975|14.88|14.6901|14.87|15.91|15.99|16.11|17.45|18.02|16.41|17.25|16.97|17.11|16.64|15.73|17|16.72|15.09|14.5|14.87|14.375|14.5|14.37|14.06|14.805|15.32|15|14.77|13.835|14.04|14.41|14.24|13.74|14.07|14.22|14.63|14.51|14.63||14.46|14.09|13.665|13.96|14.69|14.8|13.77|13.42|13.07||12.69|12.57|12.51|12.27|12.27|13.06|14.03|14.24|13.76|13.75|13.61|13.5|13.275|13.57||14.06|13.59|14.3406|13.52|13.56|13.36|13.0415|13.25|13.08|12.95|12.1527|11.54|11.41|11.43|10.8001|10.93|11.755|12.25|12.85|13.49|17.95|18.06|18.15|18.63|17.95|17.81|17.86|17.9|17.75|17.55||18|17.9|17.54|16.84|17.52|17.52|16.82|17.42|17.09|16.905|16.66|16.93
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|85.68|85.5|88.44|86.56|87.85|90.92|91.61|90.6|90.76|93.56|92.92|92.91|92.54|92.395|90.77|92.61|93.32|93.03||96.17|93.65|93.54|94.154|94.55|92.85|87.745|99.43|98.29|98.94|98.92|99.45|97.56|93.7|93.37|93.75|92.33|92.09|92.3|92.305|92.25|91.55|93.11|92.9601||92.83|91.995|90.68|88.55|88.29|87.26|85.6627|86.3|85.6||86.915|86.4889|85.51|87.18||87.05|86.51|89.57|88.17|86.38|85.01|86.27|89.82|90.18|89.2|89.67|92.08|91.2|91.73|92.96|94.09|94.34|90.66|91.025|91.26|94.86||94.25|92.24|91.8058|86.87|86.46|87.39|87.81|88.095|88.36|89.5|85.7|85.61|85.895|83.05|82.18|83.82|85.75|84.99|83.19|82.35|81.83|79.4|78.11|75.81|75.3002|76.64|77.65|76.7159|75.18|73.37|74.625|75.78|75.77|74.96|78|77.81|77.21|74.48|73.33|73.63|74.1374|73.34|74.38|74.23|76.11|77.98|77.04|77.85|75.84|77.315|77.93|80.36|82.48|81.99|80.15|78.78|78.055||79.2|79.22|81.29|81.9384|83.32|84.035|86.26|84.3865|84.01|85.24|86.72|87.75|88.63|89.13|88.13|85.81|82.62|80.76|77.2|77.35|77.55|77.95|76.9|76.68|75.93|76.14|74.61|72.905|71.75|71.38|71.38|70.37|70.5|68.41|67.641|65.81|63.93|64.9499|66.33|66.22|66.72|67.09|66.19|64.84||66.05|65.27|64.87|66.22|67.08|64.91|62.4|61.43|62.17||62.32|63.2|64.59|62.81|64.34|65.235|66.52|66.69|67.36|67.325|66.95|66.35|65.21|64.77||64.88|64.49|63.71|62.25|64|62.71|64.36|64.61|65.12|63.12|63.12|62.68|62.38|62.36|60.0337|60.8|61.92|62.61|61.63|61.24|61.98|62.09|61.79|62.54|63.76|65.27|65.4|66.3|64.4|63.63||64.54|64.6|64.01|64.58|64.75|65.775|67.14|69.015|70.13|69.52|69.76|71.44
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|0.9522|0.945|0.9401|0.96|0.9817|1.065|1.1101|1.15|1.16|1.17|1.11|1.0842|1.09|1.09|1.1201|1.16|1.1|1.05||1.0408|1.105|1.15|1.1267|1.1628|1.208|1.27|1.2|1.23|1.305|1.31|1.45|1.4498|1.44|1.25|1.24|1.26|1.16|1.0891|1.015|1.03|1|1.03|1.0379||0.96|0.96|0.98|0.985|0.98|0.98|0.94|0.9401|0.91||0.95|0.93|0.93|0.98||0.82|0.82|0.82|0.8|0.8|0.78|0.7126|0.8|0.68|0.6315|0.6311|0.635|0.65|0.662|0.661|0.6801|0.65|0.66|0.651|0.675|0.68||0.6811|0.7|0.7116|0.771|0.79|0.79|0.8|0.83|0.83|0.925|0.88|0.9098|0.96|0.9574|1|1.05|1.06|1.05|1.06|1.0501|1.03|1.03|1.04|1.05|1.08|1.08|1.16|1.15|1.1424|1.13|1.01|1.13|1.14|1.11|1.19|1.22|1.24|1.1682|1.0844|1.02|1.06|1.01|1|1|1.03|1.14|1.22|1.2103|1.3699|1.42|1.42|1.44|1.47|1.43|1.45|1.42|1.38||1.41|1.45|1.52|1.495|1.62|1.64|1.63|1.5183|1.55|1.5379|1.63|1.63|1.58|1.57|1.58|1.47|1.41|1.33|1.33|1.44|1.4|1.37|1.35|1.34|1.36|1.4|1.45|1.45|1.45|1.46|1.46|1.4528|1.41|1.4|1.42|1.445|1.48|1.5|1.47|1.45|1.5393|1.48|1.44|1.3417||1.29|1.28|1.28|1.36|1.37|1.31|1.37|1.31|1.26||1.28|1.265|1.45|1.5|1.54|1.67|1.84|1.86|1.79|1.67|1.63|1.65|1.55|1.58||1.54|1.54|1.4|1.495|1.65|1.67|1.73|1.86|1.9|2.005|2.1149|2.25|2.45|2.13|2.1217|2.3|2.44|2.52|2.59|2.46|2.5|2.4|2.5|2.52|2.53|2.5|2.53|2.72|2.7|2.8||2.86|2.87|3.03|3.06|3.6|3.71|3.7044|3.81|3.82|3.89|3.87|3.9
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|99.84|97.32|98.39|96.11|96.37|99.26|98.751|100.33|98|100.85|98.65|97.97|96.08|96.25|94.5|95.42|95.34|95.45||95.65|94.99|93.53|93.09|92.12|91.9|91.36|94.13|94.94|94.64|96.36|93.9|93.39|90.7|90.13|90.93|90.61|89.9|89.6731|88.875|87.8|88|89.51|90.9||91|89.81|89.97|89.13|89.49|89.91|88.67|88.16|84.53||83.76|85.5|84.255|84.3288||85.1392|84.45|87.77|84.785|85.02|83.02|81.18|90.05|93|91.85|92.36|93.74|93.39|92.1948|92.85|94.26|94.11|91.545|91.1986|91.48|95.18||95.21|94.23|92.71|93.0136|92.32|94.6426|96.28|93.84|94.49|90.413|91.22|94.16|95|91.9|88.9|90.54|92.93|92.1295|88.82|84.3999|84.46|83.7201|85.2|84.1|83.545|81.1484|84.12|83|81.49|79|81.51|82.32|81.88|82.57|83.28|85.85|86.7|83.77|82.39|81.97|82.65|81.85|82.71|82.2701|84.73|85.97|85.985|84.9|81.93|82.56|83.12|82.885|88.01|88.19|87.5|85.81|86.19||86.73|86.01|88.16|89.71|88.74|91.82|92.75|92.2|91.7|92.15|94.74|95.8001|95.83|96.57|93.68|92.43|92.05|91.15|90.06|90.06|89|89.03|88.01|88.01|88.2075|88.58|89.86|90.24|93.14|92.0201|91.91|90.52|87.145|83.9|83.94|85.87|82|80.67|78.49|76.47|77.55|77.6|76.42|76.61||77.22|76.67|75.03|76.02|77.11|77.45|75|74.88|74.675||74.36|75.23|76.95|76.1717|77.045|78.1901|78.8|79.31|80.2|79.8|79.5|79.49|79.43|78.94||78.91|79.41|79.6|77.556|79.0001|76.96|78|78.36|79.5|78.8|79.72|79.78|81.19|81.61|82.25|83.31|83.9901|85.35|84.8|84.36|83.96|83.47|83.26|84.82|85.8|86.835|87.77|88.32|86.1313|86.15||86.98|86|84.83|83.59|83.75|84.51|85.28|86.67|86.88|85.55|86.5|86.5
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|12.89|12.865|13.23|12.82|13|13.48|13.56|13.67|13.775|13.87|13.72|13.78|13.8201|13.85|13.72|13.8|13.79|13.77||13.86|13.85|13.92|13.64|13.74|13.59|13.615|13.725|13.65|13.65|13.59|12.96|12.58|12.335|12.24|12.09|12.025|11.93|11.935|11.91|11.77|11.81|11.91|12.18||12.05|11.945|11.58|11.32|11.22|10.97|10.85|10.89|10.735||10.65|10.7|10.67|10.755||10.62|10.55|10.85|10.84|10.885|10.8|11.06|11.415|11.58|11.35|11.39|11.395|11.27|11.305|11.465|11.52|11.57|11.24|11.33|11.36|11.62||11.59|11.535|11.54|11.26|11.15|11.305|11.19|10.96|10.97|11.075|10.875|11.055|11.51|11.35|11.24|11.425|11.66|11.46|11.31|11.27|11.29|10.95|10.82|10.56|10.525|10.81|10.87|10.48|10.27|10.06|10.36|10.44|10.455|10.445|10.595|10.66|10.615|10.27|10.26|10.26|10.21|10.045|9.97|9.895|10.29|10.52|10.445|10.51|10.38|10.72|10.765|10.99|11.435|11.31|11.085|10.94|10.905||10.96|11.09|11.245|11.35|11.345|11.49|11.85|11.71|11.8|11.77|12.03|12.04|11.97|12.08|11.995|11.87|11.77|11.58|11.54|11.7625|11|13.03|12.83|12.915|12.86|12.711|12.85|12.68|12.44|12.34|12.3401|12.061|12.02|11.77|11.59|11.67|11.36|11.445|11.61|11.68|11.805|11.83|11.68|11.43||11.56|11.48|11.47|11.62|11.83|11.58|11.35|11.2|11||10.915|10.875|11.125|11.06|11.315|11.775|12.18|12.24|12.195|12.195|12.155|12.03|11.83|11.81||11.94|11.552|11.445|11.44|11.575|11.23|11.24|11.34|11.68|11.34|11.49|11.355|11.41|11.425|11.77|11.79|11.94|11.715|11.56|11.84|11.98|11.99|11.975|12.05|11.9199|12.35|12.725|12.85|12.38|12.32||12.67|12.51|12.6|12.6|12.84|12.815|12.65|12.755|12.84|12.78|12.87|12.81
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|9.58|9.57|9.57|9.56|9.56|9.55|9.55|9.55|9.54|9.54|9.53|9.54|9.54|9.5|9.43|9.46|9.46|9.47|9.48|9.46|9.44|9.57|9.55|9.52|9.51|9.55|9.55|9.53|9.56|9.58|9.58|9.59|9.56|9.57|9.55|9.53|9.58|9.54||9.53|9.52|9.52|9.53|9.51|9.53|9.54|9.51|9.51|9.5|9.5|9.5|9.5|9.49|9.53|9.53|9.53|9.52|9.47|9.46|9.45|9.46|9.44|9.43|9.43|9.42|9.4|9.36|6.33|6.55|6.83|6.67|6.66|6.59|6.52|6.46|6.3228|6.4|6.44|6.69|6.7502|6.8196|6.65|6.16||6.51|6.43|6.47|6.52|6.705|6.7101|6.445|6.3|6.47||6.22|6.07|6.1927|6.135|6.3|6.46|6.6|6.64|6.585|6.72|6.75|6.814|6.85|6.94||7.01|6.75|6.44|6.21|6.26|6.11|6.2|6.23|6.245|6.19|6.37|6.12|6.17|6.1818|6.23|6.38|6.6|6.535|6.3|6.28|6.27|6.39|6.46|6.64|6.8427|7.12|7.505|7.66|7.37|7.25||7.2|7.24|7.38|7.39|7.39|7.375|7.56|7.795|7.77|7.97|7.98|8.09
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|2.24|2.2|2.28|2.13|2.185|2.26|2.36|2.39|2.62|2.7901|2.7|2.78|2.6|2.73|2.68|2.78|2.86|2.93||3.07|3.16|3.27|3.14|3.081|3.0616|3.19|3.2416|3.34|3.48|3.63|3.65|3.48|3.405|3.38|3.24|3.24|3.15|3.23|3.09|2.97|2.91|3.11|3||2.86|2.71|2.4589|2.185|2.17|2.06|2.16|2.295|2.28||2.235|2.215|2.1707|2.18||2.3325|2.3|2.435|2.44|2.51|2.61|2.6225|2.71|2.73|2.64|2.66|2.63|2.68|2.8|2.89|2.9|2.915|2.83|2.93|2.96|3.005||2.9705|2.9125|2.93|2.98|2.955|3.05|3.065|2.94|2.64|2.54|2.4|2.5913|2.7225|2.7|2.66|2.73|2.77|2.78|2.59|2.59|2.61|2.47|2.3655|2.43|2.49|2.43|2.51|2.45|2.37|2.4|2.44|2.37|2.33|2.49|2.77|2.84|2.96|2.83|2.81|2.8|2.88|2.88|2.93|2.9|3.05|3.065|3.08|3.03|3.0407|3|2.9688|3.02|3.175|3.15|3.09|3.17|3.2||3.33|3.3801|3.5|3.55|3.69|3.77|3.9|3.73|3.692|3.66|3.87|4.1318|4.155|4.345|4.443|4.2902|4.36|3.97|4.35|4.48|4.41|4.43|4.25|4.01|3.815|3.81|3.7399|3.63|3.55|3.63|3.7241|3.84|3.67|3.5699|3.54|3.405|3.49|3.36|3.35|3.42|3.55|3.45|3.39|3.055||3.1|3.07|3.12|3.45|3.63|3.8|3.645|3.52|3.52||3.535|3.42|3.43|3.39|3.34|3.44|3.54|3.655|3.5505|3.6|3.6|3.51|3.4598|3.46||3.36|3.1|2.995|2.915|3.0194|3.04|3.08|3.035|3.0515|3.02|2.92|2.69|2.79|2.8|2.81|3.1|3.22|3.205|3.2506|3.08|3.2|3.11|3.23|3.28|3.31|3.28|3.34|3.54|3.52|3.56||3.69|3.72|3.75|3.76|3.875|4.08|4.12|4.4041|4.35|4.275|4.34|4.48
01977|1172723|/equities/ftc-solar|R2000GROWTH|2.17|2.42|2.35|2.31|2.48|2.7|2.88|2.9054|2.865|2.84|2.74|2.84|2.82|2.62|2.63|2.675|2.63|2.66||2.56|2.7888|2.72|2.6|2.63|2.685|2.83|2.89|2.83|2.79|2.69|2.69|2.65|2.65|2.645|2.7511|2.76|2.775|2.935|2.91|2.79|2.77|2.6|2.52||2.485|2.8|2.75|2.535|2.55|2.56|2.51|2.52|2.54||2.465|2.29|2.195|2.16||2.33|2.35|2.29|2.32|2.43|2.385|2.59|2.708|2.655|2.5|2.4689|2.32|2.05|2.165|2.35|2.16|2.02|1.945|1.925|1.96|2.13||2.06|2.05|2.09|2.14|2.12|2.195|2.38|2.23|2.49|2.205|1.78|1.86|1.785|1.8|1.82|1.84|2.01|1.98|1.92|2.03|2.01|1.88|1.805|2.02|2.07|2.11|2.23|2.215|2.435|2.5222|2.63|2.57|2.66|2.75|2.89|3.0015|3.21|2.78|2.93|2.93|3.01|3.06|3.06|3.13|3.3|3.37|3.56|3.69|3.505|3.72|4.01|3.97|4.1|4.21|4.19|4.02|3.85||3.77|3.88|3.95|4.03|4.18|4.31|4.43|4.3|4.14|4.11|4.275|4.44|4.53|4.81|5.05|4.91|4.96|4.9306|4.392|4.745|4.8|4.79|4.77|4.87|4.61|4.725|4.43|3.98|3.88|3.8|3.87|4|3.94|3.7|3.53|3.175|3.57|3.57|3.6199|3.605|3.9057|3.97|3.76|3.41||3.6|3.21|3.18|3.605|4.08|4.55|4.5644|4.48|4.432||4.17|4.07|4.26|4.29|4.39|5.07|5.27|5.335|5.04|4.7396|3.8985|3.57|3.56|4.035||4.18|3.88|3.73|3.64|3.59|3.6501|3.74|3.49|3|2.945|2.82|2.5|2.6|2.115|3.195|3.42|3.38|3.32|2.99|2.73|2.77|2.69|2.82|2.87|2.83|2.8806|2.8|3.17|3.36|3.38||3.57|3.58|3.75|3.83|3.68|4.4|4.6|4.89|5.13|4.96|4.8|4.94
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|0.99|1|1.025|1|1|1.05|1.07|1.11|1.08|1.02|1.01|1.08|1.0825|1.1|1.11|1.14|1.14|1.1||1.08|1.12|1.14|1.15|1.1|1.22|1.27|1.25|1.22|1.15|1.15|1.16|1.11|1.14|1.15|1.11|1.09|1.08|1.09|1.08|1.09|1.16|1.21|1.25||1.23|1.04|1.03|1.04|1.02|1.01|1.02|1.02|1.03||1|0.98|1.01|1.02||0.8405|0.86|0.8555|0.8|0.8604|0.845|0.89|0.88|0.96|0.96|0.9905|1|1|1|1|1.01|1.01|0.9978|1|1|1.03||1.02|1.01|1.02|1.02|1.02|1.025|1.02|1.05|1.02|0.9802|1.005|1.05|1.05|1.01|1.04|1.03|1.14|1.14|1.18|1.28|1.21|1.15|1.13|1.16|1.16|1.16|1.21|1.18|1.19|1.2|1.2|1.19|1.21|1.25|1.25|1.21|1.25|1.21|1.19|1.18|1.16|1.12|1.14|1.12|1.18|1.18|1.23|1.1833|1.11|1.14|1.14|1.15|1.11|1.115|1.08|1.1|1.08||1.08|1.01|1.12|1.125|1.12|1.14|1.13|1.12|1.12|1.12|1.15|1.16|1.2|1.23|1.21|1.17|1.13|1.16|1.19|1.175|1.14|1.15|1.12|1.12|1.12|1.09|1.12|1.11|1.11|1.11|1.12|1.1599|1.19|1.15|1.145|1.12|1.11|1.09|1.1|1.11|1.155|1.1|1.09|1.03||1|1|0.9701|0.98|1.02|1.015|1|0.9851|0.9555||0.93|0.89|0.99|0.9234|0.8301|0.9248|0.961|1.01|0.93|0.8898|1.01|1.02|1|0.6839||1.538|1.495|1.46|1.48|1.5358|1.51|1.49|1.5|1.555|1.58|1.52|1.4506|1.45|1.48|1.45|1.5701|1.59|1.65|1.56|1.52|1.54|1.5|1.56|1.57|1.64|1.66|1.72|1.785|1.745|1.74||1.755|1.675|1.66|1.73|1.83|1.91|1.88|1.84|1.7604|1.77|1.77|1.975
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|63.25|64.085|68.75|68.9|70.59|75.1|77.42|79.24|80.14|82.04|79.9|79.24|76.17|75.2|71.43|72.1901|84.21|84.9||88.01|88.08|85.7774|83.54|82.95|82.15|84.2734|86.09|88.17|88.01|91.43|88.83|85.2001|85.97|85.44|86.935|86.79|83.43|83.6|84.51|83.81|85.46|87.4|87.37||87.16|86.66|86.12|82.85|83.72|79.45|76.21|75.57|75.07||74.79|74.555|74.11|76.27||76.08|74.44|77.155|74.575|73.97|75.23|77.63|81.3401|82.32|78.89|79.91|80|80.38|82.94|83.885|87.2841|87.93|86.19|86.63|85.56|89.52||88.19|86.735|84|88.48|90.955|86.3652|94.07|92.02|92.665|86.16|82.56|82.855|82.61|81.325|77|78.09|81.84|78.42|77.165|78.9|79.79|76.37|76.11|76.19|69.88|66.07|68.08|66.88|64.99|63.47|65.78|68.1|67.46|66.64|69.28|70.01|68.31|62.29|61.29|59.24|61.94|62.13|61.315|62.29|65.93|67.04|69.26|68.46|68.92|74.01|76.15|80.47|78.32|75.51|71.48|69.3752|68.81||69.22|68.47|71.59|71.67|74.21|75.95|77.65|76.15|75.76|72.738|76.75|77.94|76.73|77.86|76.0638|76.315|76.48|72.59|71.01|72.09|69.55|70.13|71.01|72.68|72.88|75.31|72.83|72.92|66.25|71.59|70.38|71.22|72.89|71.66|71.94|73.46|72.28|73.67|71.97|72.04|73.36|77.12|73.03|73.79||76.4536|76.44|77.59|79.98|77.13|71.24|69.42|72.03|76.33||74.14|75.31|84.9|84.48|86.805|90.46|93.695|98.17|100.95|100.94|98.94|100.46|98.99|99.18||100.66|98.7|95.84|94.55|96.97|92.73|96.3|100.8|99.76|95.09|94.38|90.38|93.81|90.48|92.1158|94.29|93.995|100|96.4|94.61|96.24|96.29|93.635|90.945|89.59|95.47|99.81|100.87|99.79|99.85||95.69|91.54|89.77|88.13|88.66|90.22|89.56|91.04|92.08|92.95|93.67|94.7
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|12.49|13.1|13.73|13.4|13.0401|14.01|15.47|15.84|15.58|15.88|15.905|16.42|16.1|15.33|15.15|16.95|16.6|16.97||16.31|15.85|16.88|17.26|17.98|17.72|17.73|19.02|20.15|20.71|20.88|20.395|19.21|21.765|21.65|21.52|21.51|20.5|20.1|20.46|20.58|20.3698|21.01|19.4||16.67|15.09|14.03|14.17|12.08|12.37|12.72|13.67|13.16||12.87|12.3|11.73|11.3717||11.4|11.66|11.67|10.53|10.96|11.95|12.45|13.27|13.88|13.99|13.86|13.72|13.42|13.25|13.13|13.3|12.82|13.31|13.33|13.17|13.75||13.89|14|13.97|14.35|14.98|15.535|15.69|16.31|17.1|14.5|15.32|16.485|16.45|17.725|18.18|18.01|17.7135|17.48|16.91|16.59|16.15|16.61|16.24|15.96|15.395|14.3061|13.595|12.88|12.87|12.295|11.8122|12.28|12.2|11.96|13.19|12.87|13.07|12.63|13|13|12.91|12.57|12.05|11.8|12.58|13.37|12.35|12.39|12.11|13.03|12.5305|12.71|12.2|13.16|12.84|11.68|10.66||10.62|10.28|10|10.55|10.59|11.31|12.17|12.52|13.91|13.63|13.14|13.14|13.02|13.22|12.38|12.52|13.09|11.4601|12.43|13.65|12.6|12.08|11.66|11.57|11.16|12.13|13.2|13.88|13.17|13.72|14.72|15.19|14.75|13.94|14.76|15.89|15.19|13.855|13.36|13.7|13.08|13.18|12.085|11.49||11.13|10.985|10.77|11.49|12.565|11.865|12.33|11.6717|11.17||10.68|10.57|10.615|10.25|9.9|10.1|10.61|10.68|10.56|10.12|9.545|9.4|9.41|10.965||11.275|10.68|10.785|10.62|10.1|9.82|10.3|9.955|10.27|10.195|10.79|10.2|10.135|9.9139|9.39|9.865|10.37|9.825|9.91|9.45|9.62|10.41|12.01|12.2646|12.51|13.13|13.9|13.58|13.39|13.24||13.29|13.5|13.72|13.25|13.4712|13.47|13.98|14.94|14.77|13.97|14.16|14.37
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|6.4788|6.47|6.44|6.22|6.3489|6.57|6.59|6.657|7.2|7.18|7.21|7.475|7.41|7.58|8.04|8|7.4|7.25||7.35|7.25|7.01|7.07|7.16|6.94|6.2888|5.66|5.275|5.13|5.03|4.98|4.5|4.58|4.5207|4.63|4.6|4.41|4.44|4.13|4.05|4.07|4.2818|4.32||4.36|4.6289|4.33|4.01|3.91|3.6|3.3|2.89|2.7701||2.33|2.33|2.33|2.41||2.43|2.63|2.63|2.62|2.7|2.96|2.96|2.9|3.05|3.03|3.07|3.15|2.89|2.97|3.16|3.06|2.89|2.67|2.6|2.52|2.54||2.62|2.3769|2.36|2.3269|2.12|2.24|2.2|2.27|2.16|2.1|2.02|2.17|2.29|2.27|2.33|2.39|2.45|2.34|2.365|2.3|2.39|2.3002|2.39|2.38|2.57|2.7401|2.97|2.75|2.5704|2.34|2.36|2.38|2.34|2.42|2.65|2.77|2.93|2.89|2.74|2.76|2.9|2.83|2.81|2.6|3.02|3.44|3.77|3.5301|3.57|3.74|3.9|3.84|4.1|4|3.86|3.82|3.77||3.8816|3.61|3.57|3.55|3.44|3.65|3.75|3.4|3.37|3.2501|3.19|3.5731|3.54|3.7|3.88|3.59|3.45|3.21|3.2|3.31|3.0665|3.02|3.05|2.9042|2.91|3.1311|3.27|3.2|3.06|3.08|3.015|3.36|3.24|3.03|3.13|3.06|3.0701|3.15|2.99|2.91|2.9|2.75|2.47|2.13||1.94|1.79|2.15|2.1591|2.05|2.1|2.03|2.06|2.15||2.08|2.04|2.08|2.01|2|1.98|2.135|2.26|2.19|2.17|1.97|1.78|1.77|1.89||1.95|1.8|1.88|5.45|5.95|5.82|5.88|6.09|6.05|5.7|5.43|5.2|5.5|5.8|5.7701|6.1001|6.26|6.16|6.33|6.365|6.49|6.3965|6.61|6.61|7.11|7.18|7.2|7.55|7.53|7.56||7.36|7.63|7.7|8|8.48|8.71|8.58|8.68|8.49|8.1|7.975|8.17
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|18.735|18.47|18.53|18.39|18.76|19.33|19.53|19.88|19.76|19.54|19.75|19.49|22.86|22.68|22.49|22.17|22.88|23.23||23.37|23.5|23.32|23.04|22.61|22.335|22.62|22.37|22.11|22.47|23|23.5|22.46|22.48|22.58|22.99|23.18|23.12|23.3688|23.65|23.55|23.88|24.18|24.57||24.33|23.78|23.45|22.69|22.11|22.135|22.21|22.75|22.445||22.94|22.64|22.285|22.14||21.93|22.17|22.15|21.72|20.89|20.89|21.57|21.43|20.81|20.1|20|19.71|19.75|19.72|19.89|20.65|20.34|19.18|19.55|19.49|19.61||19.36|19.79|19.5|19.69|20|20.02|20.64|19.65|19.83|20.12|18.59|18.131|16.81|17.09|17.15|17.17|19.7|19.5|18.69|18.28|18.41|17.59|17.02|17.18|17.41|17.58|17.55|16.99|16.43|15.76|15.6|15.61|16.16|16.74|17.02|17.22|17.15|16.58|16.57|16.62|16.69|16.65|16.57|16.48|16.645|17.7491|18.21|17.94|17.45|17.99|17.76|17.47|18.02|18.055|17.57|16.745|16.45||17.84|17.44|17.76|17.33|17.52|17.76|17.54|17.22|17.13|17.12|17.71|17.6801|17.31|17.1248|17.4|17.15|16.91|16.6|16.67|15.39|15.17|15.26|14.84|14.16|13.87|14.16|14.19|13.92|13.7325|14.05|14.03|13.81|13.6|13.44|13.25|12.89|12.7|12.54|12.45|12.89|12.98|12.66|12.39|11.645||11.86|11.89|12.33|12.63|12.67|12.63|11.92|11.72|11.89||11.95|11.745|12.19|11.54|11.48|12.25|12.65|12.86|12.86|12.68|12.76|12.74|12.46|12.5676||13.23|12.61|12.08|11.875|10.6|12.375|12.57|12.48|12.58|12.95|12.84|11.95|12.18|12.41|13.3|12.45|13.69|14.24|14.88|14.915|15.07|15.08|14.34|14.835|14.36|14.03|14.41|15.85|15.35|14.91||14.69|14.61|14.51|14.34|14.29|14.72|14.57|15.34|16.77|16.72|16.39|16.725
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|22.92|23.23|23.93|23.825|24.89|26.01|26.7|26.62|26.8|27.14|27.09|27.47|27.4|27.31|27.4|27.93|28.04|27.26||27.39|27.372|27.32|27.59|28.09|27.4375|27.55|27.88|28.06|28.18|28.5133|29.61|28.6|27.6|27.505|27.74|27.3|26.75|26.9|26.9813|26.62|26.475|26.66|27.2||27.41|26.735|26.335|25.79|25.71|25.24|24.57|25|25.16||25.325|25.44|25.15|25.35||25.25|24.9569|25.4558|25.07|25|24.97|25.54|26.475|26.64|26.59|26.64|26.94|26.87|27.02|26.5561|27.2213|27.4675|26.61|26.63|26.985|27.47||27.68|27.77|27.16|27.29|27.25|27.8|27.96|27.64|28.11|28.2128|27.5|28.11|27.52|27.17|26.26|26.605|27.2|26.895|26.58|26.29|26.28|25.82|25.66|25.01|24.61|24.7|24.87|24.21|23.57|22.67|23.14|23.57|23.96|23.76|24.73|25.025|24.79|23.9|23.73|23.88|24.37|23.68|23.82|24.02|24.64|25.16|25.39|25.38|24.64|25.26|25.46|25.67|26.69|26.36|26.24|25.78|25.7101||26.0617|25.82|26.35|25.685|25.65|25.8|26.1771|25.73|25.75|26.1743|26.5784|27.16|27.0162|27.86|27.48|27.26|27.57|27.46|27.07|27.72|28.18|28.68|28.31|29.5|30.09|30.34|29.92|29.1488|28.55|28.453|28.35|28.36|28.25|27.5|27.17|27.48|26.835|26.9|27|27.1814|27.45|27.8|27.55|27.3421||27.71|27.62|27.635|28.05|28.61|27.95|27.6|27.74|27.7||27.505|27.45|27.95|27.6|28.05|28.54|28.82|29.13|29.29|29.52|29.06|29.69|29.845|29.06||28.895|28.52|28.405|28.145|28.58|28.3|28.965|29.27|29.81|29.7|30.0744|29.63|29.91|30|30.43|30.35|31.19|31.82|31.6|30.98|31.69|32.04|33.47|32.98|34.1|34.65|34.83|34.55|34.18|34.24||34.45|34.59|34.5|34.425|34.67|34.79|34.67|35.24|35.74|35.76|35.72|36.405
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|3.83|3.76|4.02|3.9401|3.81|4.06|4.06|4.15|4.03|4.07|4.05|4.11|4.08|4.195|4.13|4.15|4.12|4.25||4.49|4.01|4.05|4.04|4.1532|4.33|4.66|4.735|4.92|5.03|5.05|4.94|4.87|4.63|4.22|4.29|4.36|4.32|4.53|4.56|4.22|4.4|4.775|5.19||5.13|4.99|5.18|5.33|5.47|5.77|6.06|5.92|6.1||6.77|6.48|6.03|5.93||6.2399|5.9|5.19|4.87|4.81|5|5.37|4.79|4.06|3.53|3.67|3.73|3.95|4.09|4.06|4.095|4.155|3.935|4.05|3.84|4.2015||4.085|3.98|3.82|3.62|3.18|3.04|3.16|3.35|3.54|3.45|3.94|4.37|4.33|4.38|4.685|4.66|4.67|4.53|4.33|4.35|4.51|4.1472|4.22|4.51|4.71|4.9|4.59|4.05|4.5|4.2901|4.3701|4.06|4|3.66|3.5101|3.55|3.3515|3.47|3.44|3.44|3.66|3.5|3.56|3.61|3.5|3.4|3.13|3.13|3.0501|3.3441|3.371|3.345|3.21|3.03|2.89|2.81|2.8||2.84|2.56|2.87|2.68|2.96|3.1|3.41|3.385|3.28|3.3|3.23|3.3325|3.33|3.45|3.23|2.9301|2.52|2.405|2.38|2.4|2.35|2.38|2.39|2.32|2.37|2.515|2.66|2.6|2.7|2.83|3.4465|3.63|3.51|3.75|3.7638|3.66|3.93|3.99|3.9001|3.81|3.91|3.52|2.95|2.8||3.14|2.78|2.4|2.52|2.65|2.38|2.18|2.16|1.9||1.87|1.87|1.88|1.9|1.86|2.07|2.12|2.08|1.88|1.61|1.32|1.25|1.27|1.35||1.4|1.26|1.245|1.18|1.16|1.2|1.255|1.18|1.21|1.17|1.1601|1.25|1.45|1.54|1.5|1.6|1.6|1.825|1.7986|1.7|1.93|1.92|1.81|1.83|1.87|1.82|1.89|1.96|1.88|1.97||2.12|2.14|2.1|2.11|2.37|2.39|2.39|2.33|2.075|1.79|1.92|2
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|8.6|8.4702|8.6|8.81|9.262|10.1|10.2|10|10.1|10.801|10.5|10.8|10.6|10.6|11|11.5|11.6|11.7||13.299|14|13.6|13.9|12.6|14.6|15.25|16.5|16.5|16.3|16.6|15.45|14.15|13.3|12.9|12.8|12.1|11.4|12|11.3|11.2|11.1|12.1|12.1||11.25|10.6|10.7|10.1|9.51|8.582|9.164|9.502|9.001||8.3|8.406|8.282|8.5||8.83|9.001|9.463|10|10|11|11.1|11.6|12|11.75|11.3|11.5|11.8|12.5|13.401|11.6|11.9|11.4|11.8|12|11.9||11.7|11.5|11.1|11.5|11.9|12.5|12.616|11.1|10.8|9.865|9.373|10|10.8|11.2|11.2|11.4|11.6|11.55|11.8|11.9|11.1|9.603|8.825|8.6|8.684|8.609|8.9|8.271|8|7.6|7.802|7.703|8.312|9.4|10.3|10.1|9.912|9.11|9.233|9.3745|9.501|9.401|9.621|9.603|9.1|9.857|11|11.5|11.6|12.4|12.1|12.601|13.4|13.9|13.6|13.4|13.3||13.5|13.6|14|14.2|14.3|14.3|14.7|14.5|14.6|14.6|15.2|15.8|16.3|18.7|18|17.6|18|15.8|15.5|17.3|17.4|18.4|19|17|16.3|16.9|16.45|16.1|15.8|16.3|17.9|18.8|19|17.9|17.6|16.6|15.9|15.8|16.1|16.3|16.9|15.7|15.7|15.2||15.7|16|16.2|17.2|17.2|19.2|18.6|18.2|17.9||17.1|16.1|17.1|16.6|16.1|17.8|18.8|18.9|19.2|20.6|20.4|20.101|20.2|21.7||22|20.8|20.7|20.8|22.5|23|24.1|24.1|25.5|25.5|25.3|22.31|23.5|25.3|27.1|29.8|30.201|31.201|33.4|32.05|33.1|31.9|32.9|33.7|34.6|34.2|35.5|37.292|37.15|37.25||40.2|40.2|40.2|39.7|41.85|43.323|45.75|47.95|44.8|42.612|44.7|46.1
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|6.73|6.64|6.67|6.29|6.44|6.7|6.07|6.01|5.99|5.94|5.81|5.94|5.96|5.96|5.9|5.91|5.85|5.91||6.04|6.14|6.29|6.24|6.32|6.3|6.35|6.47|6.55|6.76|6.84|6.859|6.61|6.45|6.47|6.52|6.416|6.2|6.215|6.24|5.9|5.91|6.06|6.3||6.32|6.365|6.2|6|5.84|6.07|5.942|6.155|6.09||6.02|5.78|5.64|5.79||5.66|5.7|6.17|6.1|6.0738|6|6.02|6.1|6.1086|6.03|6.04|6.02|6|6.02|6.25|6.6|7.01|8.66|8.7356|8.81|8.93||8.72|8.7|8.54|8.53|8.24|8.345|8.45|8.17|8.19|8.23|8.115|8.44|8.81|8.57|8.52|8.63|8.655|8.1075|8.41|8.39|8.18|7.77|7.32|7.325|7.38|7.36|7.51|7.575|7.29|7.02|7.14|7.03|7.01|7.0018|7.28|7.1052|7.11|6.87|6.98|6.945|7.24|7.04|7.043|6.8|6.8|6.89|7.08|7.03|7.05|7.06|7.07|7.165|7.68|7.69|7.4|7.43|7.62||7.9|7.5766|8.775|8.9061|8.56|8.92|9.42|9.4|9.57|9.4325|9.67|9.935|9.87|10.02|9.655|9.5|9.57|9.4|9.25|9.288|9.265|9.28|9.82|9.785|9.535|9.5|9.47|9.45|9.415|9.72|9.82|9.865|9.99|9.93|9.69|9.405|9.06|9.14|9.4|9.57|9.91|9.8682|9.615|9.07||9.09|9.44|9.88|10.21|10.515|10.76|10.71|10.58|10.46||10.11|10.06|10.7|10.49|10.26|10.64|10.9001|11.035|10.89|10.995|10.95|12.33|12.04|11.96||11.82|11.43|10.5|10.1407|10.49|10.62|11.27|11.59|11.82|11.69|11.31|10.8825|10.98|11.63|12.08|12|12.155|12.255|12.27|12.12|12.0153|11.6|11.6|11.69|11.555|11.68|12.1|12.35|12.0508|12.11||12.19|12.4|12.37|12.16|12.135|11.81|12.19|12.275|12.14|11.96|12.21|12.4
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|0.8|0.8252|0.87|0.86|0.86|0.9862|1.04|1.04|1.04|1.06|1.01|1.06|1.08|1.09|1.08|1.14|1.13|1.1||1.08|1.11|1.55|1.42|1.45|1.5|1.59|1.5415|1.36|1.36|1.39|1.35|1.24|1.25|1.24|1.22|1.2|1.2|1.19|1.185|1.08|1.03|1.04|1.02||1.04|0.97|1|0.9297|0.85|0.7803|0.6738|0.6501|0.65||0.57|0.5713|0.58|0.5725||0.61|0.61|0.6155|0.6|0.6035|0.631|0.65|0.7188|0.71|0.6801|0.7|0.74|0.72|0.76|0.8001|0.85|0.8579|0.8001|0.8108|0.84|0.83||0.84|0.7999|0.851|0.89|0.88|0.9|0.9422|0.9659|0.94|0.92|0.85|0.87|1.13|1.17|1.18|1.16|1.12|1.09|1.08|1.12|1.18|1.14|1.1|1.16|1.18|1.19|1.18|1.08|1.055|1.05|1.04|1.04|1.08|1.075|1.08|1.14|1.06|1.02|1.04|1|1.15|1.15|1.15|1.14|1.195|1.195|1.255|1.09|1.3|1.36|1.32|1.32|1.41|1.26|1.19|1.1|1.08||1.12|1.08|1.18|1.2|1.26|1.32|1.27|1.22|1.22|1.225|1.2801|1.2894|1.32|1.325|1.27|1.23|1.3|0.92|0.893|0.9012|0.6792|0.612|0.6401|0.6897|0.615|0.6411|0.7011|0.7|0.6911|0.71|0.72|0.7425|0.7602|0.7381|0.7|0.6911|0.705|0.71|0.7148|0.7002|0.7511|0.7602|0.751|0.7374||0.7515|0.751|0.7821|0.85|0.841|0.8477|0.83|0.8481|0.855||0.8311|0.81|0.85|0.8386|0.8811|0.95|0.9841|1.03|1.03|1.01|0.9926|1.03|0.9801|1.04||1.15|1.145|1.12|1.1|1.21|1.18|1.19|1.18|1.22|1.21|1.26|1.18|1.25|1.2|1.29|1.4|1.46|1.39|1.44|1.4|1.49|1.38|1.38|1.44|1.45|1.47|1.55|1.61|1.58|1.57||1.68|1.61|1.58|1.605|1.66|1.645|1.8|1.94|2.05|2.03|2.04|2.05
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|20.9|20.62|21.64|21.27|22.08|23.06|23.16|23.35|23.89|23.76|24.415|23.39|22.76|21.81|22.09|22.05|21.96|21.91||21.57|21.64|21.78|22.18|22.45|22.45|22.5104|22.93|22.64|22.88|22.62|21.88|22|21.71|21.49|21.23|21.695|21.285|21.17|20.87|20.965|21.64|21.4401|21.215||21.115|21.045|21.0749|20.99|20.98|21.1|21.06|21.07|20.71||20.58|20.7|20.73|21.19||21.87|21.745|22.03|21.81|21.53|21.51|21.65|22.16|22.14|21.74|22.38|22.52|22.15|23.31|23.78|23.78|23.7|22.76|22.95|22.95|23.2||22.86|22.87|23.97|23.9|23.93|23.8|22.93|22.38|23.2|23.49|23.04|22.81|22.12|22.575|22.86|23.47|23.36|24.4|23.89|23.105|22.64|22.215|22.4298|21.84|21.34|22.145|22.345|21.88|21.44|21.345|22.27|22.37|21.285|20.975|22.28|22.68|23.17|22.5|22.77|22.51|22.67|22.65|22.555|23.2|23.69|24.46|24.34|23.55|23.03|23.98|24.27|24.28|24.21|23.97|23.53|23.275|22.98||23.805|23.5|23.589|23.9|24.0796|24.36|24.43|23.98|24.35|24.4968|24.96|25.29|25.48|26.04|25.645|25.43|24.63|24.38|23.98|24.25|23.93|23.31|23.5|22.76|22.515|22.46|21.49|21.89|22.2|22.3|22.18|22.07|22|21.48|21.3|21.13|21.24|22.43|22.83|23.01|23.56|24.18|24.18|24.19||24.32|24.27|24.425|24.71|24.5|23.58|23.53|23.22|22.99||22.93|23.17|23.72|23.73|24.26|24.585|24.85|25.19|25.24|25.06|24.98|24.87|25|25.38||25.39|24.935|24.9|24.87|24.96|24.82|25|25.19|24.95|24.97|24.27|24.42|24.3|22.94|22.03|22.17|22.29|22.94|23.12|23.23|23.655|23.37|23.31|23.09|23.15|23.805|24.4|23.59|22.53|23.86||23.53|23.175|23.6|23.795|24.21|24.21|24.05|24.62|24.96|24.81|24.205|24.01
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|11.69|11.45|11.84|11.28|11.22|12.05|12.34|12.32|12.48|12.43|12.64|12.72|12.51|12.64|12.34|13.04|13.04|13.29||12.32|12|13.18|12.96|12.96|13.28|13.09|12.82|12.93|12.8|12.13|8.96|8.48|7.84|7.19|6.8|5.89|7.36|7.36|7.44|6.88|7.53|8|8.32||7.87|7.68|7.68|7.38|7.52|7.23|6.58|6.24|5.96||5.28|5.6|5.65|5.44||5.68|5.49|5.14|6.08|12.96|13.44|14.25|16|16|18.04|17.6|19.36|18.4|18.72|19.36|17.28|16.48|16.96|17.44|18.08|17.76||17.6|18.08|20.96|21.6|22.08|22.4|22.88|20.8|17.12|16.16|16.96|17.76|18.4|18.88|19.7|17.76|18.72|20|19.04|19.04|19.2|16.32|15.61|16.48|18.88|18.96|19.84|19.2|18.35|16.96|16.64|16|17.76|20|21.28|20.32|21.28|21.28|21.41|21.92|21.44|20.48|20|21.12|22.24|25.12|24.22|26.24|26.4|27.84|28.64|28.02|29.28|30.88|29.44|27.52|26.88||27.52|24.32|26.4|26.08|26.08|28.8|28.32|28|26.4|24.8|24.16|24.64|25.76|25.92|26.99|26.88|26.88|24.96|24.64|27.36|26.4|26.08|25.28|24.32|25.12|25.28|25.6|26.72|27.04|28.32|29.44|30.72|30.72|31.07|28.16|26.56|26.4|26.4|29.76|30.72|25.6|20.8|19.04|19.2||18.96|17.92|18.56|19.36|19.68|20|20.96|19.2|17.92||17.44|17.76|17.76|20.16|19.04|20.96|22.4|24.96|18.88|19.04|18.4|17.6|17.6|17.76||16.96|16.96|16.8|18.08|18.54|19.04|22.56|18.88|18.24|17.12|15.24|14.77|15.23|16.8|17.6|20.64|22.4|23.36|23.36|22.72|22.4|20.48|23.2|25.44|25.6|24.8|26.56|28.16|29.44|30.56||35.52|36.8|36.55|37.76|40.8|42.08|43.2|45.92|47.92|46.4|45.76|48.96
01991|1166960|/equities/eargo-inc|R2000GROWTH|4.4835|4.41|4.64|4.61|4.72|5.091|5.12|5.35|5.6|5.82|5.635|5.72|5.92|6.24|6.2101|6.78|6.52|7.17||7.2501|7.9014|8.37|8.54|9.28|9.85|10|10.49|11.8|11.825|11.55|11.77|10.8|10.1|10.45|10.61|10.7615|10.76|11.28|12.07|11.634|10.24|10.0623|10||10.72|11.2|11.369|12.402|12.202|11.822|11.7|11.358|11.2||11.3|10.816|11.22|11.574||10.7|10.8|11.6|11.8|12|12.08|12.402|12.6|12.402|11.842|12.63|13.81|11.6|11.43|11.8|11.42|12|11.442|9.9|10.42|9.6||9.8|9.62|9.94|10.2|10.086|10.52|10.604|10.808|10.804|9.81|9.972|10.738|10.934|10.802|11.31|11.202|12.402|12.804|12.8|12.802|12.314|13.2|12.556|13.02|14|13.606|13.802|13.5|13.012|12.798|13.8|13.4|13.7|14.06|19.138|19.8|21|20|21|21|22.8|23.2|23.6|23.8|26.4|28.2|28.2|29|30.8|32.6|32.6|32.3|34.2|35.1|34.6|34.8|34.2||34.2|33.8|35.4|35.2|36.4|37|45.01|46.4|45.6|42.4|44.6|44.6|45.802|23.1|21.1|19.022|18.8|19.8|20|25.8|24.4|21.6|22.6|14.002|13.908|13.508|13.402|14.008|14.02|14.426|15.622|16.042|16|15.7|15.68|15.4|15|15.602|16.042|16.2|16.112|16.1|15.798|15.604||14.472|14.6|16.022|19.076|20.6|22.8|21.4|20.6|20.2||20.2|20.6|21.8|21.8|23.8|24.8|27.6|30.4|29.488|26.4|25.5|25.6|27.2|25.6||25|21.4|20.602|20.6|23.2|23.5|25.6|27|29.2|24.6|25|23.4|33.4|34.4|35.4|45.1|49.8|58.812|66.7|69.4|75.6|75.5|80.6|67.6|69.4|70|70.1|74.6|72.6|72.7||76.1|76.2|78|82.8|88.4|91.4|90.6|99.6|107.4|105.6|103.56|105
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|3.15|3.15|3.2|3.1|3.38|3.41|3.59|3.75|3.86|4.3|4.5|4.83|4.91|4.69|4.9|4.74|5|4.79||4.3|4.15|3.81|3.37|3.39|3.28|3.05|3.06|3.25|3.44|3.45|3.44|3.5|3.33|3.19|3.13|3.14|2.83|2.65|2.47|2.61|2.61|2.69|2.5||2.41|2.31|2.25|2.25|2.26|2.27|2.42|2.27|2.28||2.27|2.37|2.08|2.27||2.21|2.41|2.31|2.11|2|2.11|2.13|2.14|2.2|2.04|2.43|2.52|2.66|2.78|2.8|2.65|2.5|2.4|2.56|2.6|2.69||2.62|2.66|2.67|2.7|2.68|2.74|3|3.03|3.42|3.33|3.29|3.45|3.6|3.38|3.6|3.54|3.63|3.6|3.52|3.67|3.7|3.57|3.51|3.5|3.39|3.34|3.36|3.36|3.39|3.36|3.32|3.2|3.3|3.32|3.33|3.35|3.41|3.36|3.35|3.4|3.35|3.35|3.37|3.42|3.47|3.47|3.75|3.69|3.51|3.49|3.49|3.49|3.55|3.53|3.55|3.57|3.71||3.79|3.68|3.88|3.98|4.02|4.1|4.12|4.12|4.22|4.24|4.3|4.3|4.33|4.45|4.55|4.43|4|4.01|3.96|4|4.07|4.61|4.79|4.82|4.99|4.77|4.82|4.94|5.33|5.63|5.83|5.98|5.97|5.77|5.71|5.39|5.19|5.14|4.93|4.95|4.82|4.38|4|4||4.1|4.01|4|4|4.04|3.98|4.06|3.86|3.77||3.49|3.49|3.8|3.99|3.77|3.74|3.81|3.79|3.23|3.56|3.22|3|3.02|3.01||3.23|3.11|2.85|2.73|2.56|2.66|2.87|2.85|2.83|2.78|2.81|2.76|2.95|2.93|2.8|2.98|3.12|3.2|3.25|3.06|3.31|3.14|3.2|3.06|3.27|3.52|3.61|3.71|3.67|4.08||4.54|4.64|4.81|4.98|5.1|5|5.31|5.62|6.27|6.54|6.65|6.37
01993|1050112|/equities/celcuity|R2000GROWTH|10.015|9.74|10.33|10.54|10.43|10.83|11.145|10.94|10.44|11.13|11.29|11.345|11.32|11.12|11.14|11.515|11.26|10.97||11.25|11.08|11.19|10.93|10.86|11.255|11.41|10.83|10.31|9.66|9.08|9.27|9.5|9.1001|10.16|10.08|10.2436|10.5|10.5868|10.51|10.7416|10.52|10.43|10.75||10.75|10.45|9.83|9.39|10.21|10.805|9.66|12.2|12.82||13.7|13.13|12.59|11.5701||12.7|11.5501|10.7525|10.9|10.82|9.7629|10.05|9.23|10.2|9.45|8.87|7.75|7.5|7.75|7.7905|7.52|8.08|8.76|8.55|8.76|8.9739||8.91|9.1474|9.495|9.43|9.7|9.75|9.91|9.95|9.835|9.5818|9.785|9.86|10|9.5|9.89|10.05|9.97|9.95|9.96|10.01|10.161|9.95|9.6|9.89|9.81|10|9.85|9.9946|9.65|9.77|10|10.07|10.01|10.03|10.01|10|9.7|9.7101|9.3559|9|9.03|8.765|8.77|8.52|8.45|8.15|8.06|8.23|7.85|7.93|7.8|7.74|8.3|8.57|8.08|8.8|8.46||9.25|9.34|9.18|9.584|9.66|9.73|9.82|9.6|9.58|9.75|8.72|9.84|9.885|9.65|10.11|10.2813|10.35|10.16|10.06|10.23|9.3685|9.9|9|8.08|8.69|8.925|9.18|9.13|8.91|9.32|9.39|9.46|9.423|9.55|9.21|8.93|9.05|8.68|8.89|9.01|9.385|9.25|9|8.53||8.92|8.74|8.563|8.1368|8.53|8.41|8.8512|8.34|8.38||8.2|7.9|8.06|7.48|7.46|7.42|6.99|7.04|6.95|6.87|6.69|6.32|6|6.4606||6.2|5.955|5.85|5.91|5.66|5.61|5.35|5.14|4.81|5.41|5.31|5.56|5.69|6.24|6.01|6.12|6.35|6.015|6.1|5.94|6.34|6.67|6.78|6.94|6.33|6.67|6.88|6.94|7.19|7.555||7.5702|7.13|7.29|7.04|7.57|7.88|8.57|9.155|9.0299|8.82|8.7|8.435
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|9.11|9.02|10.13|10.0439|10.58|10.94|10.98|11.65|11.51|11.61|10.96|10.815|10.81|10.905|10.43|9.4|9.01|9.23||9.69|10.3|10.125|10.295|10.22|10.01|9.89|10.23|9.695|9.655|10.18|10.0525|10.37|10.12|10.19|10.77|10.4241|10.21|10.43|10.59|10.355|9.92|10.08|9.91||9.54|9.35|9.06|8.62|8.91|8.58|8.46|8.43|8.465||9.1008|8.84|8.905|9.41||8.97|8.57|8.745|8.61|8.63|8.475|8.805|9.02|9.03|8.62|8.5425|8.66|8.9|8.91|9.31|9.78|9.76|10|9.93|9.85|10.44||10.19|10.25|9.67|10.17|10.615|10.77|10.66|10.64|10.41|9.74|9.8|10.7913|10.635|10.34|9.7|9.81|9.88|9.6|9.37|9.63|9.635|9.4716|9.44|9.04|9.0892|8.85|8.69|8.73|8.7208|8.71|8.48|8.45|8.56|8.86|8.47|8|7.66|7.09|6.51|6.39|6.4|6.24|6.12|6.26|6.83|6.97|7.07|7.5|7.57|7.96|7.89|7.75|8.02|7.84|7.45|7.32|7.77||7.73|7.45|8.03|8.215|8.26|8.22|8.03|7.87|7.57|7.01|7.355|7.205|6.85|6.86|6.59|7.085|7.01|6.45|6.57|6.32|5.98|6.1|6.135|6.35|6.2899|6.625|6.33|6.19|6.065|5.97|5.92|6.145|6.12|5.68|5.68|5.2808|5.08|5.395|5.31|5.46|5.758|5.72|5.2501|5.3||5.6635|5.85|6.23|6.55|6.07|6.28|6.105|6.56|7.27||7.09|7.9|8.3577|8.5|8.22|9.075|9.06|9.15|8.86|8.59|8.39|8.33|8.095|7.84||7.23|7.14|6.74|6.645|6.53|6.37|6.87|7.335|7.67|7.42|7.07|6.715|7.05|6.73|6.98|7.81|7.5906|7.86|7.62|7.26|7.64|7.6099|7.605|7.78|7.53|8.15|8.74|8.79|8.8441|9.13||9.17|8.945|8.985|8.81|9|8.595|8.45|8.63|8.77|8.27|8.05|8.36
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|12.81|12.64|13.01|12.6|12.22|13.69|14.6|15|15.03|14.9|14.82|14.84|15.2|15.1|15|15.04|15.4|15.24||15.4|15.55|15.7|15.42|15.36|15.2|15.67|16.6|17|17.6|17.6|17.02|16.14|15.55|15.46|15.43|15.25|14.96|14.8|14.81|14.8|14.4|15.2|15.22||15.22|13.8|13.64|13.01|12.8|12.13|12.15|11.8|11.8||11.8|9.8|9.76|9.42||9.6|9.8|10.66|10.62|10.68|10.95|10.83|10.89|13.27|15.93|18.4|19.57|22.4|21.7|24|23.8|24.6|25.5|25.6|26.5|27.6||28.5|30|31.2|32.6|35.4|38.6|41.2|41.2|43.5|46.8|45.6|47.2|49.8|49.3|50.6|49.8|49.2|62.2|90.8|90.8|88|87|86.4|83.1|82.8|83.2|89.8|88.8|88.2|85.2|88.2|90.4|91.6|97.6|103.4|100.1|98|93.2|95.4|99.4|97.4|92.8|92.8|93.8|92.6|95.4|92.3|93.2|102.6|109.4|111.4|112.4|117.8|117.62|110.4|103.2|105||103.6|99.2|100.6|98|99.4|101.8|110.6|101.64|99.8|104.1|111.9|121.8|135.6|140.6|136.8|130.8|131.6|130.2|125.4|129.4|116.8|118.2|111.6|102|101.4|108.4|111.6|114.8|117.8|117|119|124.6|121.4|113.2|110.4|107.6|113.4|106.8|105.4|109.6|115|109|101.2|92.6||90|87|90.1|89.68|96|100|95.6|91.2|93.4||83.8|78|95.4|95.4|97.7|106|114.2|121.6|117|116.6|114.8|114.8|112.6|116.8||86.8|157.8|158.2|149.6|142.8|141.8|138.8|139.6|140|120.8|122|115.2|115.8|119.8|119.6|126.2|133.8|137|144.2|139.8|140|143.8|158.4|155.2|166|164.3|167.62|172.4|171.4|171.8||181.6|186|181.1|178.62|183.6|194.4|201|210|217.4|214.6|210.6|229.8
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|14.69|15.1473|15.57|15.23|14.85|15.4701|16.75|16.83|16.74|17.09|16.98|17.26|17.35|16.91|16.9444|17.115|17.33|17.1||17.19|16.94|17.0033|17.42|17.41|17.27|17.135|17.085|16.92|17.18|16.7632|17.16|16.89|16.62|16.485|16.27|16.41|16.51|16.09|16.31|17.56|17.72|17.92|17.968||17.95|17.7|16.9082|16.55|16.69|16.795|17.09|17.24|17.245||17.88|17.33|16.55|16.18||16.785|16.48|16.33|16.51|16.483|16.6|16.64|16.65|16.415|16.71|16.66|17.12|17.61|17.5|17.475|17.25|17.53|17.16|16.48|16.34|17.21||17.39|17.111|17.31|17.52|17.29|17.25|17.07|16.95|16.965|16.6|16.88|17.55|16.965|16.75|16.67|16.74|17|16.57|16.37|16.37|16.08|16.143|15.6001|15.72|15.62|15.53|15.79|15.37|15.53|15.19|14.93|14.45|14.2|14.44|14.34|14.4|14.77|14.42|14.09|13.63|13.13|12.77|12.015|11.04|11.72|11.78|11.5|10.72|10.6|10.7|12.23|12|9.78|9.18|9.16|9|9.14||9.21|9.6|9.54|9.4|9.45|9.5|9.9401|10.35|10.21|9.9869|9.76|9.4|9.73|10|9.5|15.03|14.69|14.495|14.22|15.28|15.34|15.57|15.09|14.3|14.36|14.2842|14.73|14.59|14.575|14.62|14.77|15.14|15.08|14.92|14.65|15.1|15.26|14.95|13.73|14.66|14.36|14.25|14.36|13.77||13.32|13.405|12.7675|13|13.31|13.27|12.93|12.47|12.44||11.82|11.1|11.13|10.51|9.9092|11.3|12.145|12.37|11.63|11.65|10.99|10.27|10.48|10.51||9.91|10.09|9.85|10.11|10.3607|10.21|9.99|10.28|10.33|10.17|10.25|9.14|9.085|8.22|8.14|9.07|9.13|8.86|9.41|9.17|9.44|8.9|9.18|9.72|10.54|10.4|10.28|10.175|10.26|10.1||10.62|10.76|10.56|10.67|11.03|11.27|11.27|11.68|11.44|11.12|10.96|11.14
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|63.585|62.5|62.89|63.47|65.54|66.59|65.73|66.61|68.01|63.67|62.66|62|60.96|60.59|59.95|60.3|58.11|58.4425||58.5627|58.54|58.97|55.57|55.16|55.31|56.12|58.6|59.79|61.09|60.48|61.57|59.5|60.685|59.51|57.18|56.7301|53.76|55.51|56.04|53.61|52.18|53.455|56.66||54.24|52.8|51.05|43|40.73|37.97|47.94|47.35|46.24||46.61|46.765|46.51|48.64||50.82|52|51|52.65|51.37|57.16|60.5|60.78|61.8007|61.6|61.94|63.15|62.67|63.08|63.05|66.51|65.25|63.38|63.05|64.71|64.5695||63.05|63.05|61.73|61.8|61.96|62.5708|63.76|58.88|63.6599|64.5042|63.34|63|65.67|68.34|72.9001|73.695|76.28|79.02|77.1|76.678|77.665|73.7|71.7|72.37|71.29|70.57|73.09|70.69|68.46|67.5|69.46|69.81|71.53|71.5|72.22|72|72.09|69.25|71.4|71.53|71.22|67.445|64.82|64.45|65.9|69.08|68.3|69.4015|69|71.48|71.4109|72|74.505|73.025|72.02|72|71.81||74.15|71.76|74.5|73.72|82.84|82.54|83.3|82.81|82.28|79.33|83.73|90.29|90.11|90.41|92.89|91.4657|91.15|90.65|85.87|85.67|81.85|83.53|83.89|83.36|82.735|78.4501|72.985|72.09|69.4|71.09|74.26|74.05|76.635|76.76|76.92|76.47|74.4|70.88|71.02|68.76|58.04|49.44|49.77|49.05||48.16|45.56|45.01|47.98|47.78|46.27|41.72|40.87|40.03||39.07|38.04|40.25|38.865|38.167|40.4088|42.1|42.72|39.96|38.62|37|35.6|35.895|36.935||35.82|34.16|31.3587|31.31|31.96|30.95|32.25|32.02|33.63|33.53|36.1|34.29|35.24|36.53|37.2801|40.32|41|41.61|43.45|46.79|50|48.97|48|47.83|52.11|53.345|54.5|56.03|54.01|54.6214||53.6027|51.34|50.95|50.07|49.875|55.12|52.8|56|54.76|54.0001|54.95|55.01
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|25.42|25.2139|26.05|26.6|27.38|29.24|30.165|30.115|30.615|31.27|30.72|31.46|31.41|31.64|31.32|31.37|31.25|31.9601||33.55|33.6|33.28|32.9|32.68|32.58|34.12|36.225|35.41|36.23|36.3401|36.49|33.795|33.66|33.47|32.9761|32.97|32.29|32.61|33|32.03|31.8|32.19|32.015||31.41|31.695|31.4364|29.73|29.91|28.81|28.62|29.02|28.22||27.79|27.33|26.98|27.1879||27.108|26.52|26.75|26.91|28.135|28.16|29.02|29.93|29.21|28.8|29.03|29.15|29.34|29.2|29.685|29.92|29.63|28.35|28.52|29.1|29.14||28.79|29.13|28.81|28.555|28.33|28.73|29.37|29.34|30.955|31.4|29.77|28.75|28.5|28.31|28.49|27.79|33.81|33.45|32.65|32|30.95|30.17|29|28|27.925|28.1|29|28.625|28.5|27.87|27.42|27.77|28.115|28.39|28.94|29.29|28.92|28.26|27.99|27.72|28.49|27.85|28.225|28.3893|29.69|31.11|31.11|31|30.235|31.42|31.815|33.015|33.99|33.02|32.7|33.4|32.285||32.59|32.53|33.2|34.49|35.09|36.49|37.6|37.38|37.25|37.445|38.38|38.29|37.815|38.4|38.14|37.825|37.82|37.95|37.47|38.74|39.18|40.685|40.56|40.63|40.09|39.4453|39.61|39.3|39.02|39.9405|39.54|39.77|39.5|39.48|39.245|38.82|37.47|37.52|36.5|36.5801|37.55|37.72|37.08|38.35||37.59|37.02|37.6|38.48|38.87|38.64|37.64|37.55|37.81||37.985|37.33|39.89|38.7|39.05|41|42.88|43.76|45.78|46.36|47.13|47.37|46.175|46.53||46.68|45.68|44.2|43.17|44.48|42.85|42.58|42.655|43.93|42.45|42.39|41.68|43.2027|43.115|45.01|45.31|46.83|45|43.71|42.96|42.86|41.815|42.715|43.17|44.05|44.79|45.68|48.51|48.15|47.41||47.78|47.46|47.33|46.9|46.415|45.86|46.29|47.08|47.57|48.49|47.99|47.545
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|1.65|1.6401|1.65|1.68|1.79|1.93|1.94|1.9303|1.95|1.93|1.91|1.92|1.9112|1.91|1.91|1.91|1.92|1.96||1.9701|1.97|1.97|1.96|1.925|1.93|1.98|1.95|1.96|1.94|1.92|1.96|1.91|1.9201|1.91|1.9424|1.85|1.9316|1.93|1.92|1.97|1.9474|1.97|2.01||1.91|1.85|1.89|1.82|1.85|1.83|1.8|1.71|1.67||1.62|1.6614|1.61|1.63||1.706|1.66|1.82|1.82|1.89|1.9|1.9|1.93|1.95|1.95|2.02|2.02|1.97|1.9501|1.96|2.01|1.96|1.93|2|2.27|2.29||2.25|2.27|2.32|2.31|2.34|2.2862|2.27|2.1701|2.11|2.11|2.05|2.08|2.13|2.22|2.3|2.42|2.41|2.4|2.36|2.35|2.41|2.4|2.42|2.41|2.23|2.26|2.13|2|1.9|1.9|1.9|1.93|1.94|2|2.1077|2.11|2.15|1.98|1.98|1.98|1.99|1.92|1.92|1.95|2|2.04|1.95|1.92|1.93|2.14|2.18|2.28|2.21|2.12|2.12|2.21|2.26||2.22|2.1|2.29|2.29|2.455|2.6166|2.81|2.81|2.91|3.05|3.2268|3.385|3.38|3.68|4.2|4.43|4.69|4.4867|4.44|4.73|4.84|4.79|4.755|4.58|4.61|4.64|4.85|4.84|4.75|4.82|4.86|4.74|4.58|4.5084|4.5235|4.48|4.32|4.37|4.37|4.32|4.2018|4.09|3.9|3.8||3.8|3.7309|3.7091|3.74|3.78|3.62|3.7001|3.59|3.56||3.86|3.79|4.072|4.2061|4.25|4.27|4.508|4.629|4.28|4.39|4.33|4.25|4.26|4.17||4.06|4|3.86|3.77|3.81|3.78|3.66|3.6682|3.77|3.89|3.97|3.53|3.57|3.865|3.63|3.67|4|4.13|4.05|3.75|3.62|3.2799|3.3|3.33|3.42|3.61|3.86|3.97|3.8701|4.13||4.39|4.43|4.47|4.37|4.42|4.36|4.3082|4.38|4.51|4.55|4.5401|4.64
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|0.8901|0.89|0.9452|0.8201|0.9268|1.02|1.05|1.11|1.12|1.12|1.115|1.13|1.15|1.13|1.14|1.17|1.21|1.17||1.2|1.28|1.29|1.23|1.21|1.18|1.21|1.28|1.34|1.435|1.5|1.48|1.41|1.44|1.4|1.25|1.2631|1.26|1.31|1.33|1.27|1.1|1.21|1.0395||0.95|0.8801|0.87|0.801|0.7722|0.755|0.77|0.7249|0.7101||0.75|0.6953|0.672|0.7242||0.79|0.7512|0.8454|0.8741|0.86|0.8932|1|1.015|1.02|1.01|1.01|1.01|1.05|1.05|1.1|1.09|1.06|1.02|1.02|1.03|1.0701||1.05|1.05|1.05|1.1215|1.12|1.17|1.18|1.09|1.09|1.04|0.9901|1.03|1.0033|1|1.02|1.03|1.07|1.08|1.04|1.06|1.08|1.07|1.02|1.04|1.03|1.06|1.1|1.0701|1.06|1|1.0294|0.99|1.02|0.9652|0.9977|1.12|1.15|1.14|1.1909|1.88|1.88|1.86|1.87|1.84|1.88|1.95|2|2.08|2.23|2.4|2.32|2.3501|2.6|2.42|2.27|2.22|2.225||2.22|2.21|2.27|2.25|2.3|2.32|2.44|2.43|2.4|2.46|2.65|2.81|3.1|3.0501|2.92|2.922|2.865|2.6|2.46|2.74|2.58|2.49|2.36|2.28|2.2|2.26|2.31|2.27|2.22|2.3|2.42|2.5712|2.52|2.47|2.45|2.39|2.44|2.39|2.3|2.32|2.43|2.37|2.33|2.17||2.13|2.1|2.17|2.31|2.455|2.57|2.62|2.5135|2.585||2.36|2.36|2.45|2.44|2.4|2.65|2.88|2.94|2.885|2.9|3.01|2.9306|3.03|3.125||3.2909|3.1|2.965|2.83|2.925|2.99|3.28|3.34|3.43|2.9999|3.02|2.52|2.6|3.19|3.93|4.24|4.81|4.955|5.31|5.15|4.92|4.95|4.75|4.86|4.05|4.13|4.27|4.52|5.52|5.16||5.23|4.77|3.92|3.92|4.17|3.3|3.12|3.35|2.45|2.3|2.395|2.5
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|1.04|1.01|1.1|1.23|1.13|1.23|1.27|1.3|1.39|1.45|1.5|1.37|1.36|1.42|1.42|1.45|1.51|1.6||1.75|1.78|1.82|1.77|1.92|2.3|2.38|2.53|2.88|3.11|3|3.1|2.57|2.6|2.44|2.28|2.1|3.15|3.2|2.83|3.31|3.38|3.72|3.35||3.65|3.64|2.41|1.7|1.48|1.27|1.63|2.29|2.25||2.38|2.37|2.36|2.45||2.45|2.44|2.61|2.69|2.73|2.82|2.84|2.82|2.84|3|3.08|3.13|3.22|3.2|3.53|3.37|3.31|3.11|2.99|2.96|3.22||3.18|3.11|3.04|3.35|3.33|3.46|3.67|3.52|3.72|3.61|3.52|3.85|3.73|3.87|3.95|4.02|4.4|4.56|4.48|4.97|4.86|4.26|4.26|4.54|4.87|4.96|5.09|4.93|4.91|4.92|4.93|4.86|5.05|5.4|5.81|5.9|6.13|5.83|5.98|5.82|6.06|6.26|6.34|6.5|6.76|7.27|7.55|7.67|8.01|8.51|8.01|8.35|8.66|8.21|7.55|6.84|6.87||8.17|8.62|8.76|11.52|10.82|10.1|9.41|9.73|8.45|9.17|10.26|16.16|22.5|15.36|13.37|10.39|10.06|8.88|8.63|10.75|6.52|6|5.58|5.64|4.86|4.69|4.55|4.54|4.59|4.77|5.05|5.18|5.21|5.01|4.94|4.72|4.7|4.9|4.78|4.74|5.01|4.64|4.44|4.46||4.38|4.73|4.91|6.34|6.41|6.79|6.47|6.22|6.65||6.08|5.95|6.5|6.3|6.36|7|7.33|8.11|7.76|7.94|8.01|8.05|8.17|8.57||8.56|8.24|7.59|7.51|8.09|8.31|8.6|8.52|9.14|9.21|9.4|8.8|9.06|9.83|10.91|11.77|12.53|13.44|13.33|12.85|13.55|13.82|14.66|15.5|16.26|16|16.18|16.06|16.5|16.28||16.03|15.75|17.8|18.58|19.27|18.85|20.94|21.68|22.65|21.7|22.26|22.65
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.32|2.33|2.33|2.5|2.565|2.68|2.785|2.93|3.005|3.09|3.84|3.7932|3.85|3.85|3.94|3.98|4.07|4.18||4.11|4.09|4.1504|4.27|4.232|4.32|4.54|4.62|4.47|4.31|4.2199|4.26|4.2|4.28|4.12|4.22|4.39|4.44|4.4|4.315|4.25|4.231|4.3|4.575||4.67|4.525|4.5601|4.59|4.405|4.5116|4.11|4.03|4.12||4.045|3.975|3.8825|3.86||3.85|4.9|4.98|4.84|4.73|4.78|4.64|4.7|4.445|4.32|4.32|4.145|4.07|4.16|4.265|4.3689|4.4|4.3|4.32|4.17|4.1||4.48|4.19|3.7379|3.38|3.1|3.115|3.36|3.11|3.01|2.95|2.93|3.07|2.79|2.3|2.08|2.14|2.19|2.18|2.155|2.2|2.191|2.19|2.15|2.109|2.139|2.12|2.22|2.21|2.19|2.28|2.33|2.305|2.31|2.32|2.42|2.39|2.41|2.31|2.28|2.26|2.3052|2.25|2.235|2.29|2.375|2.4|2.23|2.33|2.395|2.52|2.55|2.5493|2.6|2.53|2.43|2.39|2.415||2.49|2.5506|2.635|2.71|2.88|3.06|3.215|3.16|3.04|2.955|3.05|3.1|3.16|3.2399|3.425|3.47|3.45|3.53|3.42|3.45|3.255|3.08|3.01|2.86|2.87|2.86|2.91|2.92|2.99|3.075|3.13|3.135|3.19|3.1599|3.13|3.09|3.09|2.95|2.75|2.78|2.79|2.71|2.62|2.6||2.7|2.72|2.705|2.77|2.73|2.81|2.695|2.69|2.65||2.62|2.544|2.7725|2.55|2.456|2.545|2.53|2.53|2.3357|2.295|1.85|1.83|1.79|1.94||1.92|1.89|1.84|1.81|1.89|1.895|1.895|1.93|1.919|1.795|1.76|1.6|1.6|1.71|1.68|1.98|2.2133|2.25|2.29|2.215|2.33|2.325|2.48|2.64|2.62|2.68|2.7|2.76|2.75|2.725||2.79|2.725|2.6801|2.83|3.02|3.065|3.155|3.19|3|2.865|2.85|2.7
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|42.6839|43.9|44.28|44.39|43.885|46.35|46.06|46.645|45.76|46.7|47.65|48.61|47.78|47.21|47.74|47.99|48.49|48.31||49|48.76|48.51|49.45|50.59|52.08|52.88|52.39|51.845|51.85|51.42|52.46|50.14|50.39|50.65|50.4|50.145|50.35|49.45|48.955|48.8|48.02|48.325|48.12||49.61|49.86|47.76|47.02|46.8|45.86|44.475|45.25|45.21||45.225|45.54|44.87|43.98||45.7|45.23|46.04|42.53|40.89|43.09|43.185|43.175|42.585|40.92|41.335|40.92|42|41.73|42.655|43.92|43.51|40.06|40.63|39.6|40.95||43.8|40.15|44.87|46.15|45|45.79|46.49|44.59|43.8401|43.2|41.39|41.96|40.54|40.21|41.69|43.625|44.98|44.59|46.22|45.46|45.32|45.56|44.96|45.36|45.67|45.88|48.12|47.1|46.81|44.0697|46.5001|45.86|48.15|47.895|50.9|52.035|52.18|50.76|51.56|52.06|52.55|50.79|49.94|49.61|51.02|52.2|51.17|52.14|54.1|56.32|56.9|57.84|61.8|62.328|61.79|60.485|60.99||63.16|59.095|58.91|57.86|59.7|61.67|62.97|67.505|66.51|67.49|68.5|67.98|68.21|66.51|65.445|66.05|65.655|66.085|67.34|69.1|66.9022|63.41|55.09|58.58|54.431|50|48.07|47.925|48.59|47.81|48.03|48.93|50.13|48.55|48.69|49.8|49.89|50.31|47.85|49.345|51.08|51.36|50.76|48.885||47.2|45.57|43.96|42.96|43.14|43|41.95|40.36|40.16||40.38|38.52|39.27|39.22|38.41|40.86|42.19|42.88|41.305|40.82|41|38.93|39.42|38.4||37.59|37.94|37.63|38.85|41.68|39.36|38.02|44.85|47.44|48.75|49.12|49.07|50.81|53.7|52.31|56.72|59.02|59.71|62.45|61.6|63.98|63.83|64.89|65.16|67.86|68.64|70.16|72.635|69.2915|70.4||73.66|73.025|73.615|71.44|73.895|75.69|72.26|72.46|70.06|70.12|68.81|68.84
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|31.03|31.0215|31.56|31.03|31.2|32.34|32.6|33.11|33.07|33.63|33.465|32.91|33.74|33.8|33.44|32.8|32.0315|32.51||33.39|33.46|32.77|32.31|31.55|30.62|30.645|31.265|31.71|32.165|32.1|32.37|31.845|31.22|30.68|31.19|30.7|30.34|30.71|30.37|30.11|29.51|30.06|30.33||29.795|30.06|30.06|29|29.25|29.08|28.345|28.56|27.6||27.345|27.01|27.1|26.85||27|26.43|26.95|26.15|26.48|25.76|25.05|25.63|25.044|24.03|24.18|24.17|24.44|24.15|24.28|24.26|23.75|22.86|23.6|23.65|23.91||23.82|23.6575|23.41|23.911|24.5|24.54|24.88|24.7808|25.07|25.3|24.4|24.86|23.61|22.76|23.31|23.77|23.4|23.59|22.71|23.35|31.56|30.45|30.4|29.97|30.68|31.25|31.98|31.46|30.88|31|31.74|31.92|32.06|31.65|33.15|33.48|33.74|32|32.04|31.36|31.675|31.01|30.77|30.45|31.38|32.53|32.5|33.4|32.79|34.19|34.09|34.8|35.315|34.78|34.64|34.811|34.84||35.41|35.07|35.04|36.38|36.66|37.43|38.11|38.13|38.22|37.93|39.69|40.05|40.03|40.41|40.2034|38.31|37.86|36.955|35.64|35.74|34.315|34.22|35.81|37.5|35.5367|34.7|35.24|43.22|42.81|42.1501|41.99|40.89|40.67|40.13|39.44|39.675|38.45|38.68|39.09|39.25|39.58|39.74|39.2|38.95||39.34|37.8337|38.72|39.32|38.6338|37.64|36.57|36.5|36.135||35.46|35.69|37.92|37.15|37.09|39.105|40.11|40.925|40.99|40.22|40.44|40.9|40|39.53||40.05|39.42|38.42|38|38.12|37.3331|37.78|38.51|39.84|39.175|39.49|38.61|38.9|39.15|39.5|40.22|40.88|41.575|41.07|41.32|42.37|44.36|48.315|48.31|48.35|49.41|52.02|52.71|52.05|51.62||51.78|51.02|51.28|50.83|51.39|50.85|50.92|52|50.84|51.15|52.56|52.38
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|1.82|2.685|2.7209|2.61|2.61|2.71|2.774|2.8185|2.84|2.85|2.75|2.75|2.78|2.78|2.83|2.89|2.89|2.91||2.935|2.99|3.025|2.87|2.82|2.78|2.9|3.07|3.14|3.265|3.445|3.47|3.18|3.17|3.038|2.795|2.68|2.57|2.7|2.7199|2.785|2.81|2.98|3.04||2.975|2.95|3.06|2.94|2.96|2.8|2.865|2.9|2.845||2.935|2.8081|2.78|2.84||2.93|2.84|2.79|2.74|2.675|2.77|2.92|2.97|2.8283|2.6301|2.67|2.73|2.71|2.7|2.73|2.845|2.8702|2.635|2.67|2.725|2.715||2.69|2.755|2.76|3.06|3.14|3.24|3.38|3.01|2.91|2.8|3.13|3.285|3.17|3.035|3.045|3.15|3.335|3.24|3.195|3.23|3.27|3.07|2.81|3.07|3.2|3.33|3.48|3.31|3.29|3.21|3.2702|3.275|3.3|3.31|3.5|3.47|3.57|3.34|3.285|3.3625|3.71|3.585|3.515|3.49|3.63|3.6349|3.7|3.77|3.83|4.04|3.885|3.8|3.98|4.0801|3.96|3.78|3.44||3.431|3.37|3.6|3.52|3.48|3.6|3.6291|3.5601|3.605|3.68|3.86|4.05|4.1|4.235|3.86|3.69|3.79|3.69|3.6|3.7295|3.45|3.46|3.43|3.3|3.27|3.31|3.17|3.16|2.97|3.605|3.61|3.77|3.7|3.24|3.19|3.26|3.3|3.075|3.1|3.06|3.22|3.23|3.23|2.96||2.875|2.7818|2.83|2.97|3.09|3.06|2.83|2.65|2.68||2.59|2.54|2.64|2.645|2.68|2.84|2.96|3.23|3.14|3.27|3.22|3.2389|3.24|3.37||3.36|3.01|2.985|2.95|3.07|3.08|2.99|3.16|3.395|3.06|3.14|2.66|2.83|3.28|3.48|3.63|3.8301|4.005|4|3.87|3.95|3.89|4.03|4.05|4.095|4.07|4.13|4.31|4.3228|4.35||4.5|4.48|4.46|4.49|4.5319|4.53|4.64|4.855|4.95|4.91|5.06|5.12
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|90.44|89.72|92.25|90.44|91.16|93.99|92.16|91.05|92.19|94.55|92.25|92.06|92.32|93.46|93.02|92.82|92.04|93.17||94.3|92.94|92.63|93.38|93.96|92.02|92.41|92.465|93.65|94.27|95.43|93.95|93.16|92.49|92.59|92.46|89.617|87.65|88.41|88.0171|89.45|88.15|87.76|87.9||85.56|84.23|82.52|81.07|80.96|78.94|78.35|79.28|79.47||79.14|78|77.77|78.81||78.98|78.02|80.42|78.06|78.495|78.35|79.92|83.32|84.73|84.01|84.48|83.43|83.91|85.49|87.4|89.06|89.14|85.9|87.205|88.18|88.7||88.58|88.13|87.71|87.84|86.61|87.12|85.91|85.79|87.63|84.77|83.61|84.7401|84.06|83.82|82.3|82.69|81.37|80.98|79.99|79.19|77.24|75.88|74.83|72.1|70.86|70.46|72.59|71.45|70.62|69.305|70.69|70.8|70.97|71.275|74.07|74.36|74.09|72.48|72.02|72.02|72.82|72.64|73.46|73.37|76.21|78.37|77.76|78.25|76.06|81.01|80.92|80.5|79.87|77.64|75.665|78.52|78.25||80.74|81.8|82.24|83.06|84.36|86.96|89.04|87.81|88.84|91.97|94.06|100.09|99.575|99.5|97.3|98.44|97.58|96.91|95.88|95.02|93.89|94.62|94.485|95.25|95.77|95.2|93.56|92.52|91.04|91.65|92.36|91.7|90.73|88.92|88.06|87.8|86.01|86.28|87.2|87.3|86.98|86.49|85.6|84.31||84.29|84.21|84.26|85.13|84.99|83.42|82.56|81.68|80.83||80.32|80.8|82.56|82.07|84.1|84.49|85.65|85.965|85.29|84.29|83.78|83.52|82.5|82.81||82.33|81.9|80.88|79.77|80.36|79.56|80.42|82.15|81.74|81.12|80.04|77.13|78.06|77.41|79.04|78.01|78.571|78.82|77.02|77.29|78.41|76.09|76.55|77.435|78.36|79.49|81.02|81.24|79.97|79.5||80.33|80.88|80.7|79.93|80.4328|81.09|80.8623|81.49|83.54|83.84|84.65|85.4
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||35.99|35.99|35.97|35.97|35.96|35.95||35.95|35.94|35.91|35.93||35.9|35.9|35.89|35.79|35.77|35.75|35.74|35.83|35.82|35.845|35.84|35.8|35.8|35.78|35.71|35.69|35.67|35.64|35.64|35.61|35.63||35.605|35.56|35.44|17.07|17.2007|17.39|17.74|17.46|16.945|16.64|14.78|14.36|15.39|15.28|16.42|16.875|16.6|16.71|16.93|16.29|15.5293|15.71|15.395|14.76|14.84|14.72|15.6|15.6|15.27|14.95|15.1|14.905|15.1|15.81|15.09|15.33|14.9|14.75|14.65|13.9118|14.635|13.995|13.94|14.03|14.32|15.475|14.14|14.01|15.42|15.65|15.86|15.69|16.02|16.705|15.72|14.69|14.69||14.4|13.71|13.4939|13.57|14.72|15.7|16.36|16.44|16.15|15.83|17.43|18.79|18.61|18.765|18.615|17.19|16.6|15.59|14.71|15.38|15.23|14.5|14.35|14.04|14.86|15.8|16.67|17.53|17.49|16.99|17.285|18.05|16.305|15.57|15.55|15.85|15.33|14.775|14.05|15.14|15.8|15.07|14.4|13.58||12.91|12.07|12.01|12.2|12.57|12.34|12|12.22|12.18||11.89|11.56|12.065|12.47|12.85|13.66|14.9|15.45|16.2|16.38|15.065|15.29|15.49|15.7||14.95|14.07|14.18|14.01|14.08|13.26|13.22|14.55|15.49|14.3|13.295|12.85|13.1|14.235|13.89|15|15.57|14.95|15.71|15.61|16.26|18.08|17.81|17.96|17.65|17.14|16.73|17.59|17.04|17.435||17.66|17.25|17.41|17.61|18.73|19.01|19.77|20.2|19.04|18.63|18.94|21.245
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|1.01|1.035|1.07|0.9525|1|1.05|1.06|1.09|1.065|0.9885|0.89|0.8976|0.9006|1|0.91|0.8677|1.04|1.09||1.1|1.09|1.05|1.09|1.09|1.07|1.09|1.145|1.14|1.21|1.36|1.355|1.265|1.285|1.28|1.29|1.26|1.18|1.19|1.155|1.1|1.08|1.1|1.15||1.14|1.15|1.13|1.15|1.11|1.03|0.981|1.01|1.03||1.07|1.125|1.14|1.07||1.18|1.16|1.4|1.38|1.53|1.44|1.56|1.46|1.48|1.53|1.58|1.585|1.54|1.475|1.55|1.51|1.48|1.4|1.46|1.45|1.545||1.475|1.4125|1.45|1.545|1.49|1.52|1.69|1.8|1.75|1.74|1.73|1.93|2.335|2.27|2.33|2.5|2.65|2.61|2.545|2.575|2.54|2.47|2.43|2.355|2.41|2.5|2.61|2.62|2.63|2.625|2.65|2.65|2.63|2.62|2.85|2.86|2.91|2.84|2.84|2.83|2.92|2.93|2.92|2.88|2.89|2.92|2.915|2.905|2.88|2.96|3.03|3.16|3.265|3.22|3.121|3.32|3.25||3.305|3.37|3.47|3.485|3.53|3.6|3.52|3.71|3.73|3.71|3.745|3.75|3.8|3.95|4.03|4.21|4.345|4.19|4.25|4.27|4.32|4.46|5.01|5|4.96|4.96|5.095|5.105|5.06|5.03|5.01|5.06|5.11|5.1|5.06|4.84|4.72|4.82|4.875|5.47|5.51|5.62|5.48|5.325||5.35|5.475|5.585|5.87|5.872|5.78|5.745|5.31|5.455||5.29|5.09|5.205|4.88|4.88|5.04|5.14|5.23|5.195|5.27|5.09|5.075|4.98|4.965||5.15|5.06|4.95|4.84|4.665|4.6|4.54|4.54|4.825|4.75|4.52|4.1|4.12|4.2818|4.005|4.205|4.31|4.33|4.375|4.3|4.27|4.175|4.385|4.35|4.355|4.325|4.45|4.53|4.53|4.55||4.7|4.67|4.65|4.685|4.78|4.74|4.49|4.62|4.7|4.56|4.53|4.585
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|1.57|1.67|1.8115|1.75|1.77|1.9|2.1|2.18|2.24|2.1|1.885|1.98|2.0515|2.04|2.17|2.26|2.43|2.45||2.77|2.86|2.8|2.775|2.75|2.765|2.8|3.02|3.1099|3.09|3.06|3.09|3.01|3.01|2.88|2.69|2.65|2.51|2.6|2.74|2.7|2.61|2.89|3.01||3.01|3|3.095|3.05|2.73|2.495|2.46|2.61|2.56||2.75|2.7403|2.7|2.77||3|3.09|3.3|3.1|3.07|3.105|3.215|3.28|3.2301|2.85|2.84|2.73|2.42|2.41|2.59|2.5|2.5|2.48|2.39|2.31|2.31||2.355|2.25|2.485|2.62|2.74|2.88|3.18|3.2|3.31|3.0341|2.88|2.95|2.925|2.865|2.94|3.09|3.33|3.165|2.9301|3.02|3.01|2.9607|2.91|2.87|3.01|3.02|3.18|3.21|3.125|3.11|3.185|3.05|3.24|3.44|3.48|3.275|3.07|3.01|2.85|2.1001|2.16|2.1|2.055|2.06|2.15|2.18|2.19|2.25|2.2201|2.57|2.5|2.51|2.56|2.5|2.43|2.4|2.32||2.295|2.41|2.4793|2.52|2.47|2.6|2.47|2.18|2.24|2|2.07|2.035|2.16|1.83|1.95|1.9|1.88|1.81|1.73|1.83|1.71|1.68|1.58|1.53|1.54|1.5|1.28|0.7857|3.51|3.7001|3.8|3.9|3.81|3.73|3.61|3.44|3.42|3.47|3.48|3.52|3.31|3.34|3.57|3.67||3.82|3.775|4.04|4.43|4.68|4.82|4.4|4.345|4.54||4.21|4.24|4.5512|4.45|4.63|5.18|5.5|5.84|5.922|6.08|6.35|6.07|5.97|6.19||5.965|5.54|5.19|5.1|5.17|5.38|5.55|6.4|6.23|6.385|6.43|6.11|6.27|6.4827|6.96|7.48|7.7724|8.3|8.41|8.565|8.725|8.73|8.915|9.235|9.68|9.67|10.22|10.4266|10.26|10.14||10.425|10.45|10.37|10.29|10.22|10.39|10.3|10.76|10.73|10.72|10.45|10.55
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|6.29|6.08|5.92|5.74|5.785|6.07|6.33|6.15|5.9|6.2|6.06|6.03|6.02|5.97|6.025|6.26|6.26|6.43||6.715|6.7|6.71|6.43|6.5|6.8|6.89|7.35|7.1504|7.6|7.15|6.95|7.02|7.02|6.9|6.81|6.76|6.67|6.54|7.01|6.89|6.96|7.4301|7.52||7.47|6.64|6.57|6.75|6.4|7.4|7.5|7.36|7.54||7.16|6.66|6.7|6.73||7.85|7.97|8.19|8.28|8.1501|8.54|9.09|8.61|8.73|8.26|8.57|8.88|8.585|8.7|9.02|8.48|8.265|8.16|8.39|8.155|7.95||8.315|7.99|8|8.92|8.98|9.1|9.12|8.85|7.85|7.19|7.45|7.7607|7.97|7.7|7.82|8.05|8.75|8.5|8.06|7.63|7.555|7.4|7.26|7.21|7.12|7.505|7.96|7.75|7.62|6.97|6.795|6.51|6.63|7.27|7.7|7.96|7.605|7.53|7.86|7.78|7.77|7.415|7.17|7.11|7.19|7.53|7.29|6.67|6.88|7.79|7.57|7.71|8.24|8.915|8.73|8.08|7.65||7.97|7.68|7.47|7.86|8.55|8.48|8.64|8.91|8.82|8.7|8.6|8.63|8.885|9.36|9.54|9.18|8.245|8.37|7.89|8.845|8.915|8.83|8.91|8.3|8.41|8.91|8.84|10.03|10.26|10.11|10.53|11.45|10.9|9.77|9.61|9.69|10.11|9.57|9.97|10.63|11.615|11.37|10.6|9.85||9.69|9.57|8.9145|9.05|9.45|8.4901|8.34|7.08|6.4097||6.24|6.05|7.2|6.875|6.61|7.07|7.76|8.1|7.99|7.56|7.24|6.905|7.2|7.505||7.5254|7.1856|7.29|7.761|7.485|7.89|7.85|7.91|7.79|7.41|7.545|7.215|7.83|9.27|9.795|11.05|11.61|10.69|11.6|10.78|10.67|10.53|11.58|12|12.14|12.355|12.69|12.345|12.695|12.3||13.32|12.79|12.37|12.01|12.46|12.775|12.96|13.77|14.32|13.88|13.42|11.675
02011|1127852|/equities/greenbox-pos|R2000GROWTH|3.381|2.7021|3.404|3.938|3.902|4.507|4.9|4.9|4.8|4.8|4.951|4.864|4.705|4.6|4.6|4.837|4.826|4.82||4.8|4.5|4.9|4.825|4.8|4.6|4.71|5.02|5.2|5.302|5.6001|5.449|5.27|5.24|5.202|5.7|5.894|5.868|6|6.4|7.801|7.6|7.6|6.6||6.34|6.301|6.4|6.115|6.087|6.076|5.85|4.8|4.7||4|4.098|4.001|4.16||4.684|4.82|4.901|4.741|4.9|5.2|4.7|5|5.3|5.201|5.8|5.7|6|5.715|6.551|7.026|7.047|6.68|6.273|7.1|7.5||7.514|7.62|8.491|8.9|8.8|9.027|9|9.1|7.801|8.1|7.701|8.6|8.65|8.5|9.1|9.1|9.6|9|8.9|9.2|9.201|8.9|9.0505|8.84|9.9|10.1|10.05|10.3|9.902|9.4|9.301|9.282|9.363|10.1|10.35|10.6|10.7|9.8|9.2|9.452|9.223|8.708|8.6|8.51|9.005|9.198|9.3|10.01|9.8|11|10.75|10.9|11.236|11.8|11.1|11.05|10.4||10.5|10.2|10.9|11.312|11|10.7|11.5|11.3|10.3|11.5|12.7|13.705|16.1|13.9|10.95|10.5|10.1|9.701|9.1|8.5|8.008|7.3|7.2|7.75|7.861|8|8.086|7.65|7.51|7.655|7.6|7.701|8.298|8.158|8.1|8.11|7.915|7.601|7.5|8.058|8.806|9.2|9.22|9.7||10.3|10|10.5|11.5|11.101|12.3|12.501|13.008|11.3||10.2|12.9|12.6|16|18.8|21|22.2|22.8|22.7|24.1|20.7|21|23.8|25.5||25.65|25.5|23.1|20.5|19.5|20.05|19.8|18.9|16.5|25.4|28.6|29.1|30.7|33.468|32.775|31.2|32.25|32.27|34.8|35|35.6|37|32.8|30.2|29.15|29.7|32.6|34|33.4|32.35||34|35.4|34.5|37.3|39.2|41.8|40.95|42.8|42.7|38.3|40.201|42.7
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|23.96|24.55|25.27|25.1|27.55|28.3|26.6|40.82|41.055|41.905|41.32|40.575|40.4|40.74|40.45|39.94|41.11|41.55||41.87|41.6171|40.4|40.71|40.94|40.66|40.82|41.5|41.62|42.26|42.8|42.39|41.05|40.02|40.12|40.49|40.25|40.12|40.39|39.73|38.5|38.525|39.56|40.41||40.38|40.185|40.3608|39.26|39.24|37.97|37.395|38.03|38.18||38.4476|38.83|38.585|39.47||38.55|38.18|38.885|37.71|37.69|37.74|38.2124|40|40.015|38.28|37.7|37.72|38.51|45.46|46.28|45.12|45.42|45.35|47.05|45.62|46.045||46.1|46.09|46.19|45.99|44.72|45.1|45.47|45.25|45.17|44.9|43.43|43.78|42.93|41.88|41.57|41.35|41.63|42.36|41.3|40.76|40.91|39.54|39.12|38.58|38.11|38.46|38.375|37.59|37|35.549|36.1|35.78|35.38|34.75|35.16|36.12|36.5565|34.2443|33.66|32.9|34.95|37.25|38.04|38.34|40.27|41.94|41.44|41.575|41.24|42.185|42.43|43.09|44.51|43.34|42.47|41.89|41.14||42.3|43.01|43.72|43.91|44.77|46.36|46.31|46.23|46.91|46.86|46.67|46.13|45.9|45.73|45.1601|45.035|44.59|44.22|43.65|44.29|43.725|43.41|43.05|42.6|41.79|41.86|41.87|41.45|40.57|41.085|41.03|41.72|41.69|41.55|40.96|40.53|39.39|38.5|38.65|38.6|38.94|38.78|38.96|38.31||38.3445|38.65|38.67|39.31|40.08|39.55|38.79|38.05|37.8||37.82|39.09|40.44|40.13|39.485|40.55|40.83|42.32|39.6901|43.78|42.95|42.11|41.05|42.29||41.88|41.505|38.2911|36.8|37.47|37.31|39|38|41.57|41.4|41.9|40.1606|40.6|40.79|40.7501|41.28|41.81|43.2|42.88|42.225|42.52|42.85|42.74|44.59|43.13|44.8|46.13|44.3101|42.5|42.54||43.56|42.46|42.12|41.83|41.56|40.65|39.65|40.11|41.5|41.34|41.31|41.94
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|11.99|12.08|12.15|11.95|12.15|12.36|12.33|12.245|12.64|12.74|12.725|12.975|13.17|13.22|13.11|13.12|12.96|13||13.49|13.68|13.74|13.75|13.735|13.79|14.07|14.14|13.915|14.11|14.24|13.5|13.01|12.85|14.17|14.465|14.42|13.99|14.28|14.32|14.37|14.6|15.14|15.21||15.16|15.04|15|14.74|14.46|13.22|13.04|13.02|12.99||12.94|12.93|12.87|12.97||12.975|13.01|13.235|13.205|13.17|13.33|13.68|14.065|13.17|13.295|13.255|13.33|13.225|13.23|13.28|14.724|14.87|14.86|14.48|14.751|14.685||14.4|13.99|14.29|13.91|13.31|13.32|13.55|13.02|12.905|13.54|13.12|13.48|13.44|13.81|13.99|13.82|13.62|15.33|15.24|15.175|15.38|15.15|14.664|14.355|14.22|14.3|14|13.46|13.37|13.15|13.325|13.04|13.08|13.02|13.1|13.07|13.085|12.73|12.65|12.41|11.4|11.62|11.11|10.965|11.31|11.7475|11.67|11.69|11.28|10.6049|10.7|10.785|10.95|10.99|10.87|10.825|10.685||10.87|10.81|11.05|10.875|11.06|11.2019|11.24|11.04|11.1|11.03|11.23|11.18|11.07|11.32|11.12|11.06|11.07|11.01|10.865|11.01|11.07|11.16|10.69|10.85|10.72|10.68|10.47|10.09|10.02|9.98|10.18|9.97|9.55|9.4|9.275|9.15|8.92|8.785|8.895|8.985|8.89|8.6|8.45|8.29||8.4|8.43|8.43|8.6|8.71|8.48|8.38|8.47|8.55||8.445|8.275|8.545|8.51|8.64|9.225|9.65|9.7|9.61|9.745|9.94|9.8|9.68|9.57||9.61|9.28|9.29|9.165|9.09|9.045|8.97|8.95|9.01|8.91|8.94|8.635|8.79|8.725|8.75|9.07|9.245|9.42|9.28|8.36|8.25|8.315|8.345|8.47|8.48|8.5|8.775|8.685|8.4502|8.4||8.52|8.47|8.45|8.34|8.54|8.62|8.645|8.99|9.11|9.175|9.22|9.31
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|16.25|15.65|14.9|15.15|16.14|17.01|17.35|18.13|18.37|18.01|18.02|18.41|18.38|18.53|18.46|18.755|18.66|18.35||18.26|18.98|18.825|18.34|17.89|17.89|18.04|18.21|17.95|18.32|19.07|19.28|18.64|18.215|17.66|17.6|17.47|17.17|17.56|17.495|17.02|16.64|16.805|16.15||16.12|15.49|15.7392|15.45|13.74|13.485|13.25|13.02|12.565||12.21|12.25|12.24|12.02||12.31|12.24|13.17|12.5|12.595|12.97|12.85|12.88|13.235|13.03|13.41|14.23|14.24|13.9259|14.1371|14|14.105|14.23|13.75|13.8|13.66||13.5|12.99|12.82|13.4|13.42|13.58|14.13|14.4|14.49|13.78|13.15|13.63|13.745|13.61|13.73|14.26|14.31|14.32|14.35|14.59|14.21|13.38|12.72|14|14.14|13.67|14.615|15.46|15.62|15.51|15.2925|15.71|16.87|16.76|17.06|17.005|17.85|17.59|17.725|18|18.28|17.73|16.75|16.51|16.495|17.195|17.21|16.71|17.1|17.44|18.48|18.62|20.255|20.4|19.815|19.83|19.64||19.63|20.2|20.38|20.14|19.65|20.05|21.015|21.08|21.52|21.66|22.43|22.49|22.21|22.13|21.56|21.35|21.51|20.83|20.04|21.07|20.41|21.72|20.92|21.1|20.47|19.74|18.97|18.815|18.65|19.01|19.01|18.94|19.25|18.09|17.44|16.72|16.295|16.77|16.87|16.98|17.21|17.22|16.895|16.74||17|16.9|17.81|19.28|20.19|20.58|20.7|20.54|21.08||21.13|20.64|22.22|22.79|21.65|23.04|25.245|25.93|24.11|23.14|25.1|25.6801|25.86|25.4||24.83|23.442|23.71|22.98|22.72|22.35|20.38|20.77|25.19|24.72|25.13|23.5226|24.07|23.035|23.65|24.35|27.21|26.0891|25.79|26.31|27.24|26.49|26.19|26.3|24.45|24.98|26.37|30.3|30.2|29.71||28.99|28.52|28.91|28.93|28.745|28.97|28.19|29.04|28.6984|29.74|29.43|29.44
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|4.148|4|5|5.546|6.622|6.778|7.32|6.852|6.804|6.766|6.8|6.65|7.278|7.444|7.6|7.82|8|7.824||7.9|7.822|7.9|8.4|7.602|7.4|7.666|7.8|7.4|7.6|7.4|7.4|7.6|7.3|7.318|8|8.42|8.826|8.6|8.4|8.822|8.8|8.632|8.642||9.204|8|7.824|7.64|7.4|7.4|6.808|6.724|6.51||5.6|5.9|6|6.296||5.8|5|5.002|4.836|5.554|6.244|7.8|8.4|7.75|8.228|9|8.28|8.62|9.4|9.024|9|9.024|9.2|9|9|9.204||8.901|8.4|8.4|8|7.2|7.09|7.534|8|9.016|11.23|11|12.1|12.013|12.82|13.2|13.204|13.6|13.244|13.6|13.268|15.2|15.2|15.2|15.04|14.8|14.8|14.7|14.702|14.884|15.2|14.4|15|14.6|14.4|14|14|14.436|14.038|14.6|14.6|15|15|15|15.2|15.8|16.73|16.4|16.6|17|17.1|17.456|16.602|17.127|15.6|15.4|15|15||15.2|15|15.6|13.6|17|17.122|17.2|17.122|17.122|17|18|18.1|17.442|18.298|17.58|18.22|19|17.168|17.01|18.102|19.01|16.8|16.6|16.46|16.1|16.2|16.206|16.4|16.18|16.62|17|17.8|17.6|17.654|17.8|17.02|17.6|17|16.9|17.4|17|17|16.6|16.4||17|17|16.8|16.9|17.99|20.2|16.72|18.8|18.6||19.296|19.698|20|21.4|22|23|24.2|23.4|21.8|21|20.642|20.2|19.2|20.2||19.198|19.4|19.446|19.4|21.4|22|22.4|22.8|22.8|22.6|21.8|21.8|22|21.8|21.8|22.8|23.4|23.002|23.1|22.8|22.6|22.4|22.6|22.8|22.4|22.8|23.4|23.9|24.2|23.9||24|25.2|25.2|25.4|26.6|27|27.8|28.6|29.4|29|29.2|30.4
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|18.0901|18.35|18.56|17.72|17.59|18.21|19.01|19.1|17.95|18.3|17.81|18.38|18.25|18.02|17.77|18.51|19.025|18.84||19.455|19.21|19.185|19.44|19.4118|19.7|20.12|20.14|20.66|20.12|20.92|20.85|20.55|21.33|20.89|21.38|21.36|20.96|21.53|21.63|22.45|22.335|22.45|22.4401||22.16|22.15|22.1054|21.7629|21.22|20.73|20.78|20.02|19.85||20.78|19.81|19.41|19.14||19.3|20.2158|19.84|19.62|19.65|20.37|20.89|19.905|18.41|19.87|20.47|21.75|20.96|20.91|20.99|20.88|21.02|19.65|20.12|19.9|20.66||20.83|20.3|20.25|20.93|20.56|21.06|21.82|21.1835|20.44|18.81|18.68|19.525|18.885|18.49|19.12|19.49|19.55|20.9|20.27|20.47|19.95|19.54|18.98|19.1|19.15|18.88|17.66|18.97|20.57|19.13|18.98|18.84|19.07|19.4575|19.95|20.28|19.515|19.53|19.37|18.845|19.32|18.01|17.9|17.0229|17.05|18.26|19.06|20.22|20.9376|22.28|23|23.66|24.36|24.8|24.48|23.08|23.32||23.48|22.65|22.84|22.56|23.17|23.978|23.97|24.03|23.48|23.36|22.69|23.49|23.1|24.07|24.93|24.65|23.11|22.47|22.55|23.4761|19.38|18.98|17.15|16|16.33|16.72|17.295|17.2|17.46|17.23|17.85|19.11|18.91|18.13|18.04|19.0301|18.6301|17.44|17.44|18.4001|19.36|19.01|18.63|18.42||17.66|16.91|16.79|16.99|17.04|16.9538|15.83|15.9|15.31||15.08|14.73|14.55|13.13|12.7701|6.51|6.69|6.63|6.4|6.52|6.47|6.38|6.03|5.45||5.44|5.71|6.08|6.81|7.035|6.83|6.8|7.4001|7.75|7.56|6.53|6.61|6.985|7.48|7.67|8.29|8.93|8.91|8.87|8.25|8.49|8.325|8.79|9.71|10.07|10.45|10.95|10.865|10.925|10.92||11.06|10.97|10.92|10.6|10.85|10.805|10.465|10.66|10.29|9.81|9.72|9.62
02017|6428|/equities/novellus-sys|R2000GROWTH|7.845|7.65|7.57|7.055|7.09|7.73|7.99|7.9118|7.78|7.88|7.855|7.93|7.87|7.6126|7.57|8.14|8.14|8.21||8.15|8.11|7.81|7.738|7.79|7.65|7.72|7.6|7.55|7.83|7.91|8.11|8.1|7.3921|7.38|7.4651|7.755|7.725|7.89|8.13|8.285|8.28|7.92|8.33||8.235|7.895|7.81|7.69|7.25|6.99|7.21|7.4|7.18||6.68|5.8101|5.93|5.95||6.465|6.93|6.72|6.53|6.17|6.22|6.32|6.21|6.1756|6.06|6|6.095|6.07|6.14|6.54|6.0881|6.1|5.87|6.06|6.225|6.13||6.16|6.31|6.53|6.3201|6.28|6.09|5.3601|5.555|5.73|5.49|5.43|5.8|5.98|5.84|5.83|5.8|6|5.45|5.45|5.43|5.68|5.35|4.82|5.47|5.86|6.34|6.75|6.9|6.81|6.18|6.42|6.435|6.47|6.79|7.02|6.98|7.09|6.96|7.0977|7.0001|7.08|6.96|6.83|6.85|6.93|6.61|7.2|7.48|7.55|7.9|7.824|7.7|8.04|8.17|7.72|7.91|7.7979||7.76|7.3|7.37|7.3|7.54|7.93|8.42|8.2|8.08|7.9|7.98|8.2049|8.34|8.4701|8.3738|8.4083|8.5|8.55|8.49|8.65|8.66|8.64|8.34|7.63|7.73|7.705|7.85|7.985|7.94|8.08|8.47|8.715|8.6636|8.8199|8.62|8.62|8.55|8.59|8.54|8.9|9.1|9.18|8.92|8.45||8.37|7.2201|7.71|7.9283|8.4|8.54|8.94|8.83|8.8||8.31|8.16|8.335|8.36|8.29|8.72|9.04|9|8.96|8.83|8.82|8.8501|8.64|9.02||8.91|8.2867|8.14|7.98|8.01|7.72|7.8|7.66|7.83|7.3437|6.6206|6.4|6.97|7.93|7.99|8.15|8.56|8.81|9.18|8.86|9.075|8.83|8.9674|8.98|8.385|8.43|8.5|7.9|7.4575|7.52||7.4209|7.37|7.77|8.0829|8.59|8.72|8.7|9.06|8.97|8.68|8.9056|9.125
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|3.86|3.76|3.76|3.5405|3.575|3.82|4.35|4.99|4.7|4.5|4.4|4.45|4.38|4.46|4.35|4.37|4.44|4.45||4.45|4.37|4.48|4.44|4.41|4.48|4.59|4.63|4.6|4.65|4.58|4.49|4.38|4.51|4.4533|4.53|4.51|4.53|4.5|4.5|4.48|4.335|4.51|4.53||4.735|4.44|4.57|4.6119|4.76|4.73|4.76|4.79|4.87||4.69|4.78|5.09|5.25||5.48|5.76|5.93|6.04|6.85|7.28|8.06|8.38|8.67|8.67|8.9|9.2|9.1|9.67|10.03|10.41|10.22|9.95|10.23|10.27|10.27||10.52|10.07|10.15|10.75|10|9.905|9.72|10.68|10.94|10.2|9.93|10.11|10.22|9.88|10.085|10.27|10.26|10.46|10.22|10.01|10.19|10.38|9.77|9.675|9.63|9.37|9.79|9.57|9.59|9.99|9.6|9.085|9.3|9.36|9.98|9.76|9.78|9.53|9.865|9.84|9.71|9.42|9.31|9.1|9.145|9.34|9.51|9.6|9.44|10.11|10.48|10.61|11.0926|10.8201|10.3|10.38|10.143||10.36|10.205|9.88|9.765|10|10.25|10.28|10.455|10.32|10.2|11.42|11.4401|11.9|11.98|11.8|11.19|11.01|11.29|11.9793|11.4633|11.57|10.8|10.8|10.45|10.285|10.37|10.39|10.23|10.0325|9.94|10.14|10.67|10.475|10.02|10.07|8.97|9.04|8.77|8.07|8.44|8.9901|9.26|8.885|8.1||7.62|7.97|7.57|7.72|8.315|8.72|9.27|8.83|8.58||8.09|7.72|8.21|8.03|7.64|7.78|8.05|8.48|8.45|7.72|7.67|8.47|8.53|8.395||8.08|7.9256|8.01|8.2|8.345|7.97|8.08|8.13|8.98|7.76|8.03|7.725|8.03|7.91|7.32|7.99|10.46|12|11.82|11.68|11.62|11.77|11.61|11.645|11.67|11.57|11.385|11.02|10.99|10.8501||10.99|10.753|10.63|11.09|11.3|11.25|11.74|11.71|11.69|11.64|12.15|12.035
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|27.25|27.66|28.44|25.84|25.51|26.76|28.875|27.39|27.5|28.975|28|29.24|29.94|28.9|29.54|29.985|30.18|30.28||28.7501|29.78|28.99|30.31|28.4|27.16|27.44|27.53|27.37|27.245|29.02|29.025|27.68|29.71|30|32.12|32.61|32.33|30.605|29.87|30.775|31.94|32.12|31.4||31.14|29.21|26.2|26.07|26.27|26.31|26.86|27.45|28.5||28.915|28.6|27.51|27.07||27.735|28.29|28.09|28.12|27.9958|28.43|28.88|30.77|30.21|29.89|31|30.38|30.2536|31.45|33.83|33.0601|32.16|31.545|30.36|30.64|31.2711||30.07|30.375|30.61|30.08|30.31|31.57|30.3|30.49|29.76|29.12|31.22|31.25|30.29|28.22|27.75|30.16|32.72|33.93|30.26|18.5|18.495|19|18.79|18.19|18.315|19.39|21.19|20.4|20.73|19.62|18.83|17.75|18.31|18.31|18.76|18.61|19.17|19.11|18.85|19.03|17.65|16.215|16.57|15.565|15.69|16.81|16.6264|16.97|16.98|17.655|17.3276|16.94|17.71|17.31|16.54|14.97|14.92||16.0301|16.51|15.685|15.61|15.25|15.6425|16.37|16.08|15.72|15.61|15.62|15.74|15.84|15.98|16.5|16.35|15.93|16.51|14.81|15.79|15.45|14.32|14.1|14.0901|14.08|14.76|16.1619|16.11|15.5465|15.01|15|15.63|15.56|16.33|16.11|16.65|17.02|16.22|16.27|16.96|17.045|16.37|14.8|12||13.415|13.36|12.95|13.05|12.995|12.495|11.84|10.75|10.29||9.45|8.73|9.36|9|8.505|8.88|9.34|9.5|9.305|9.04|8.81|8.12|8.52|8.7||8.89|8.62|7.96|7.785|7.8|7.382|7.09|7.34|7.355|7.27|7.8|8.1|8.02|8.73|8.62|9.51|10.23|9.5|10.32|10.21|10.22|10.085|10.35|10.61|10.7|10.23|10.99|11.43|10.82|11||11.81|11.23|11.695|11.95|12.33|11.86|12.93|14.21|14.4|13.295|13.11|12.9
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|0.879|0.8501|0.8633|0.84|0.82|0.95|1.02|1.13|1.2|1.2|1.342|1.3993|1.48|1.46|1.45|1.39|1.37|1.48||1.51|1.55|1.46|1.49|1.46|1.45|1.61|1.602|1.71|1.75|1.67|1.72|1.66|1.54|1.51|1.57|1.56|1.5|1.53|1.5|1.29|1.18|1.24|1.19||1.04|0.9753|0.9401|1.2234|1.2|1.34|1.41|1.4|1.11||1.05|0.95|0.94|0.9529||0.92|0.8471|0.851|0.8|0.8733|0.81|0.8|0.7895|0.7895|0.841|0.87|0.8589|0.8|0.7703|0.8301|0.87|0.8101|0.7576|0.78|0.67|0.67||0.6301|0.6295|0.6217|0.6238|0.6185|0.62|0.6537|0.65|0.69|0.7448|0.75|0.9|0.8672|0.81|0.72|0.7|0.75|0.73|0.7|0.74|0.7411|0.7678|0.84|0.77|0.7796|0.81|0.7927|0.76|0.7614|0.7501|0.8|0.77|0.74|0.732|0.806|0.8623|0.8455|0.82|0.88|0.88|0.91|0.8385|0.81|0.8166|0.87|0.95|1.02|1.02|1.1|1.15|1.13|1.09|1.0439|1.02|1|0.9801|1.03||1.03|1.08|1.16|1.21|1.26|1.28|1.3|1.27|1.26|1.2701|1.38|1.41|1.41|1.3|1.43|1.642|1.6|1.51|1.5|1.52|1.43|1.415|1.405|1.37|1.42|1.36|1.3786|1.32|1.215|1.32|1.48|1.35|1.145|1.09|1.0711|1.04|1.03|0.95|0.89|0.82|0.7567|0.7601|0.7534|0.821||0.8007|1|0.873|0.87|0.8925|0.5384|0.5323|0.5212|0.492||0.4892|0.48|0.55|0.55|0.55|0.62|0.6057|0.5919|0.59|0.5875|0.5712|0.6101|0.6284|0.6656||0.65|0.6601|0.6531|0.65|0.71|0.773|0.85|0.86|0.84|0.837|0.8601|0.8645|0.8407|0.9436|0.9196|0.961|1.02|1.01|1.07|1.11|1.11|0.9431|0.922|0.7605|0.77|0.77|0.847|0.9397|0.86|0.836||0.86|0.8899|0.9|1|1.06|1.1|1.16|1.2|1.24|1.3|1.36|1.9
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.22|2.23|2.275|2.2|2.15|2.215|2.43|2.53|2.54|2.185|2.1325|2.2|2.16|2.15|2.22|2.34|2.21|2.21||2.27|2.22|2.27|2.27|2.26|2.27|2.3|2.41|2.36|2.3115|2.35|2.29|2.2|2.15|2.16|2.16|2.195|2.175|2.2|2.18|2.285|2.2|2.205|2.33||2.26|2.09|2.1|2.08|2.09|2.065|2.03|1.98|1.905||1.87|1.75|1.78|1.8||1.89|1.71|1.87|1.92|1.95|2.02|2.075|2.145|2.1299|2.03|2.04|2.0495|2.06|2.09|2.1|2.1|2.105|2.02|2|2.01|2.12||2.095|2.13|2.13|2.2|2.18|2.27|2.295|2.2921|2.26|2.04|1.95|2.025|2.0727|1.995|2.07|2.1|2.145|2.11|2.0603|2.06|2.04|1.95|1.87|1.87|1.875|1.93|2.085|2.12|2.1|2.01|2.06|2.1|2.15|2.27|2.425|2.43|2.47|2.37|2.4|2.4|2.45|2.345|2.3|2.305|2.31|2.4299|2.425|2.39|2.54|2.635|2.725|2.7|2.8|2.84|2.67|2.55|2.57||2.72|2.6612|2.72|2.645|2.72|2.765|2.9325|2.88|2.76|2.82|2.97|2.97|3.06|3.25|3.15|2.785|2.71|2.585|2.5|2.47|2.6001|2.64|2.6|2.45|2.34|2.34|2.39|3.06|2.955|2.985|3.04|3|2.95|2.77|2.8|2.91|2.85|2.69|2.58|2.645|2.74|2.59|2.48|1.8765||1.78|1.8|2.07|2.13|2.02|1.95|1.93|1.715|1.5||1.4|1.33|1.32|1.31|1.41|1.53|1.67|1.74|1.71|1.73|1.73|1.67|1.67|1.73||1.64|1.6|1.56|1.6|1.69|1.69|1.6|1.605|1.69|1.655|1.67|1.605|1.6|1.665|1.67|1.77|1.82|1.8|1.87|1.8|1.8|1.8|1.815|1.875|1.96|1.975|2.14|2.19|2.18|2.22||2.28|2.32|2.29|2.3898|2.5|2.4299|2.35|2.43|2.2893|2.09|2.07|2.1
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|6.65|6.41|6.26|6.2|6.39|6.77|7.371|7.1995|7.23|7.135|7.03|7.14|7.215|7.21|7.08|7.095|7.0514|7.1||7.34|7.21|6.92|6.915|6.98|6.9|7.03|7.105|7.14|7.17|7.15|7.1|6.99|7.0087|6.99|6.94|6.87|6.8|6.73|6.77|6.56|6.56|6.75|6.82||7.02|6.895|6.93|6.82|6.735|6.47|6.3792|6.265|6.205||6.18|6.105|6.08|6.08||5.94|6|6.1549|6.07|6.13|6.03|6.05|6.37|6.38|6.595|6.65|6.72|6.73|6.76|6.74|6.8|6.84|6.44|6.64|6.7|6.76||6.7057|6.57|6.4743|6.35|6.1798|6.21|6.285|6.16|6.005|5.81|5.525|6.67|6.66|6.63|6.53|6.7|6.8|6.85|6.75|6.66|6.69|6.69|6.57|6.35|6.34|6.525|6.51|6.21|6.09|6|6.12|6.08|6.12|6.07|6.13|6.1|6.14|5.875|5.83|5.9|6.09|6.08|6.09|6.01|6.13|6.34|6.35|6.45|6.42|6.72|6.86|6.69|6.77|6.77|6.65|6.45|6.43||6.42|6.405|6.58|6.6|6.65|6.76|6.9|6.78|6.81|6.85|6.82|6.96|7.08|7.31|7.255|7.14|6.78|6.6|6.51|6.6|6.56|6.545|6.3167|6.22|6.03|5.92|5.68|5.52|5.4005|5.26|5.23|5.23|5.27|5.13|5.01|4.93|4.76|4.885|4.94|4.98|5.08|5|4.875|4.77||5.14|5.17|5.3|5.35|5.25|4.911|4.83|4.6234|4.72||4.62|4.535|4.79|5.12|5.57|5.5|5.56|5.85|5.86|5.78|5.79|5.945|5.77|5.76||5.965|5.93|5.83|5.73|5.82|5.76|5.91|6.065|5.96|5.57|5.6|5.31|5.25|5.53|5.81|6.205|6.28|6.27|6.37|6.28|6.54|6.71|6.71|6.71|7.15|7.38|7.88|8.08|7.91|7.88||7.99|7.89|7.74|7.66|7.61|7.7|7.9075|8.08|8.2|8.24|8.39|8.695
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|23.605|24|25.19|25.82|26.895|28.3|28.5|28.45|28.31|28.41|28.4075|26.87|27.46|26.7|25.98|27.37|27.57|27.5688||29.55|30.49|30.75|30.58|30.48|30.32|30.935|31.76|31.21|31.98|31.715|32.26|30.19|30.26|30.04|30.43|29.45|29.12|29.8|29.67|28.35|28.145|28.86|28.33||27.665|27.44|29.74|29.47|29.26|28.69|27.14|25.56|24.06||22.7622|23.3|23.026|23.92||23.55|22.67|23.58|23.005|23.5|24.11|24.3|24.44|26.64|25.968|25.16|25.72|25.48|25.325|26.06|25.48|25.9|25.01|24.96|24.9221|25.65||25.37|25.025|24.48|25.34|24.21|24.65|25.5|25.37|26.4015|25.634|24.63|24.2|23.62|24.01|28|29.09|29.93|29.59|28.7883|28.91|28.27|26.83|26.47|26.15|26.685|26.39|27.05|26.2|25.58|25.04|25.535|25.47|25.7|25.48|26.31|26.065|26.58|24.365|22.93|23.75|25.58|25.67|26.2201|26.88|28.01|29.727|30.31|31.23|31.6058|32.83|32.865|33.86|36.11|35.545|33.41|33.41|32.78||33.3|33.135|33.85|35.71|35.99|36.01|36.18|35.7|35.57|35.5|35.8303|36.54|36.02|36.03|34.5|33.53|33.5|32.2|31.015|31.35|30.5|33.94|34.39|33.3|32.66|31.605|31.16|30.24|30.14|32.51|32.56|33.56|33.29|32.4063|32.05|30.28|30.01|31.5|31.75|31.6|31.26|29.85|29.66|31.1507||31.67|34.625|36.32|37.04|37.36|37.26|35.63|35|35.27||33.88|35.345|37.54|37.305|38.335|40.87|39.9|37.6|36.1|36.09|36.67|36.885|38.88|39.14||39.23|39.23|36.45|35.14|36.2|37.26|37.9|39|39.2|37.22|37.8242|36.09|35.465|36.5|36.205|35.31|37.17|36.78|37.69|36.87|36.89|37.5316|37.61|37.8|37.66|38.761|40.03|40.25|38.89|37.82||38.35|38.27|38.93|40.21|40.05|39.51|39.7703|40.94|41.06|40.68|41.38|42.8106
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|12.5|12.1021|12.61|11.88|11.1952|12.65|12.45|13.34|14.1101|14.36|14.11|14.99|14.91|14.6001|14.78|15.54|15.0377|15.01||16.1383|15.66|16.53|16.8548|17.5|18.25|19|19.57|19.8226|20.19|19.83|19.7454|18.9919|19.64|18.6301|18.9|18.5|18.58|18.2476|17.2897|16.2|15.7|15.96|16.12||15.9|14.85|14.5|14.53|14.04|14.06|13.85|13.6883|14.3||14.63|14.72|15.27|14.67||13.6804|13.4101|13.25|12.04|12.24|12.635|12.48|12.88|12.42|12.4085|12.85|13.59|13.6216|13.38|13.25|13.1767|13.56|12.96|13.22|13.51|12.5101||10.66|10.5101|10.6|10.38|10.36|10.6|10.15|9.6185|9.38|9.2|8.99|9.03|8.92|8.92|8.72|8.76|8.97|9.01|9.1101|9.03|9.73|9.45|9.4|9.5607|9.56|9.54|9.5224|9.7344|9.14|9.3|9.32|9|9.32|9.5|9.6301|9.31|9.61|9.03|9.1|8.75|8.6601|8.7301|8.52|8.5284|8.8001|9.26|9.65|9.3248|9.4848|9.65|9.22|9.3|9.47|9.25|8.64|8.4401|8.39||8.55|8.59|9.01|8.86|8.81|9.06|9.33|9.2904|8.83|9.01|9.58|9.7|9.65|9.82|9.55|9.35|9.41|8.77|8.48|8.86|8.3301|8.31|8.01|7.78|7.72|7.73|7.57|7.8603|7.79|8.08|8.39|8.92|8.73|8.7|8.5701|9.2|10.08|10.3455|9.84|8.51|8.8|8.5801|8.5|8.38||8.1082|8|8.42|8.72|8.31|8.37|7.81|7.4101|7.41||7.31|7.03|7.59|7.57|6.8241|8.12|8.4|8.27|8.02|7.9859|7.85|6.97|6.9009|7.65||7.967|7.89|7.88|8.33|8.84|8.64|8.19|9.15|9.33|9.49|9.6|9.23|9.28|9.68|9.735|10.5|10.84|10.95|10.8836|10.9|11.22|11.82|13.04|14.13|15.61|15.66|15.58|15.57|16.0264|16.03||16.93|16.97|17.67|17.62|19.39|18.71|18.55|19.08|19.7|19.22|19.39|18.73
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|5.905|5.82|5.985|5.72|5.94|5.97|5.88|5.995|6.065|6.165|5.89|5.64|5.39|4.91|4.83|4.9|4.885|4.87||5.08|5.045|4.98|4.975|5.02|5.02|5.08|5.19|5.311|5.42|5.55|5.37|5.165|5.1|5.05|5.04|5.09|5.08|5.11|4.82|4.49|4.33|4.37|4.46||4.57|4.5503|4.55|4.56|4.55|4.9237|4.72|4.81|4.815||4.725|4.645|4.55|4.71||4.9|4.88|5.07|5|5.01|5|5.06|5.32|5.285|5.38|5.62|5.96|5.65|5.38|5.325|5.36|5.5|5.66|5.815|5.8925|6.04||6.09|6.33|6.99|7.022|6.51|6.45|6.83|6.77|6.785|6.31|6.06|5.96|5.79|5.66|5.5345|5.63|5.805|5.85|5.7|5.81|5.8|5.53|5.3342|5.17|5|4.9|5.035|4.96|4.8925|4.71|4.89|4.83|4.92|4.84|4.97|4.825|4.79|4.64|4.43|4.64|4.84|4.65|4.56|4.745|4.775|4.91|4.85|4.9|4.775|4.92|4.9|5.26|5.47|5.33|5.31|5.36|5.31||5.37|5.37|5.67|6.26|6.32|6.31|6.26|6.37|6.77|6.5812|6.77|6.75|6.75|6.745|6.415|6.36|6.265|6.16|5.925|5.91|5.58|5.525|5.349|5.26|4.99|4.87|4.96|4.92|5|5.39|5.395|5.36|5.38|5.405|5.15|4.935|4.8|4.82|4.83|4.9|4.97|4.96|4.8001|4.76||4.765|4.925|5.07|5.39|5.49|5.25|5.105|5.24|5.53||5.19|5.215|5.39|5.045|5.04|5.3|5.24|4.905|4.79|4.69|4.7|4.77|4.75|4.85||4.9258|4.61|3.92|3.8|4.15|4.12|4.37|4.46|4.94|4.89|4.925|4.52|4.56|4.61|4.64|4.93|5.11|5.17|5.2|5.13|5.24|4.805|5.06|5.13|5.025|5.14|5.29|5.29|5.17|5.04||5.05|5.03|4.99|4.81|4.63|4.455|4.49|4.65|4.63|4.7|4.66|4.725
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|20.52|20.94|21.16|20.285|19.74|20.78|22.07|22.01|22.02|23.14|22.23|22.81|23.04|22.8|22.6|23.4|23.24|23.07||23.82|24.044|23.34|23.11|22.18|22.72|23.28|24.62|23.74|23.97|23.82|23.55|23.17|22.55|22.32|22.2|22.02|21.75|21.5|21.925|21.1|21.08|21.35|21.53||21.48|20.01|18.3938|17.85|18.565|19.05|19.33|19.51|20.14||21.31|19.94|19.4|20.46||19.7|20|19.25|18.1483|17.6401|17.1|16.24|13.88|10.77|10.67|10.64|10.18|9.83|9.885|11.03|10.89|10.9|11.28|11.32|11.99|12||11.61|11.59|12.04|11.9|12.0025|12.605|14.1|14.7|14.19|14.04|13.74|13.015|13.19|13.14|13.8186|13.75|13.92|14.0235|13.9|14.06|14.25|13.825|13.6|14|14.38|15.11|15.82|16.42|16.29|15.785|15.66|15.85|15.66|16.115|15.755|14.82|15.86|14.92|16.25|15.56|15.82|13.6201|18.29|18.2|19.86|20.29|20.3|20.39|20.13|19.55|19.36|19.57|20.295|20.775|22.0101|20.43|20.15||21.03|18.77|19|18.46|21.4|21.46|22.9001|21.88|20.55|20.395|20.5|20.24|20.91|21.375|21.53|19.2611|18.62|18.64|18.56|18.94|17.96|17.52|16.97|15.2601|15.51|15.83|16.05|16.42|16.42|16.375|16.48|17.96|17.9108|16.78|16.49|16.85|17.09|16.52|16.51|16.3|17.01|16.88|16.78|15.05||14.5|13.73|13.87|13.895|13.95|14.167|14.57|13.4|13.06||11.96|10.89|11.85|11.54|11.53|12.3|13.12|13.44|12.45|12.48|12.6|12.41|12.41|13.21||12.9261|12.76|12.43|12.16|12.74|12.16|12.265|12.63|13.89|12.605|12.61|11.02|11.08|12.04|12.27|13.35|14.04|14.26|14.59|14.23|14.17|13.83|14.37|15.65|16.49|16.43|16.88|17.43|17.49|17.53||18.13|18.15|18.41|18.65|19.305|19.8|19.1966|19.8|20.05|18.4448|18.03|17.93
02027|1169493|/equities/viant-technology|R2000GROWTH|4.035|3.95|3.87|3.83|4.07|4.22|4.32|4.32|4.53|3.94|3.66|3.87|3.7|3.75|3.88|4.25|4.3122|4.34||4.45|4.49|4.32|4.31|4.4|4.46|4.55|4.65|4.43|4.49|4.46|4.42|4.26|4.37|4.51|4.55|4.4|4.52|4.53|4.5657|4.3956|4.14|4.21|4.22||4.24|3.98|3.9611|3.9|3.855|3.67|3.81|3.74|3.78||3.8716|3.84|3.84|3.67||3.6175|3.5583|3.52|3.22|3.2|3.15|3.32|3.25|3.4|3.4|3.3|3.18|3.33|3.4|3.62|3.76|3.75|3.61|3.65|3.7|3.75||3.76|3.75|3.7|3.65|3.97|3.96|4.05|3.98|4.08|4.38|4.35|4.66|4.84|4.73|4.68|4.54|4.44|4.43|4.34|4.25|4.22|4.14|3.99|4.17|4.1|3.92|3.89|4.0674|3.9425|3.8501|3.9948|4.08|4.1406|4.2|4.23|4.15|4.15|4.1|4.17|4.12|4.175|4.125|4.15|4.09|4.14|4.325|4.24|4.34|4.2|4.32|4.54|4.59|4.8|4.82|4.6698|4.58|4.512||4.4805|4.41|4.5|4.46|4.64|4.61|4.73|4.6|4.61|4.61|4.76|4.98|5.11|5.29|5.41|5.33|5.4|5.48|5.26|5.4|5.22|5.2|4.92|4.94|4.83|4.86|4.88|4.9201|4.72|4.835|4.98|5.17|5.27|5.1|5.14|5.02|4.9|4.88|5|5.01|5.12|5.13|4.92|4.91||4.95|5|5.14|5.44|5.515|5.74|5.99|5.68|5.8||5.7|5.6075|5.52|5.55|5.88|6.06|6.17|6.185|6.19|6.0544|5.81|5.8359|5.84|5.74||5.8|5.3674|5.23|5.05|5.32|5.2|5.41|5.56|5.642|5.48|4.88|4.593|4.63|4.85|5.1|5.29|5.37|5.17|5.81|5.71|5.725|5.8427|5.76|6.07|6.41|6.45|6.465|6.5|6.44|6.42||6.58|6.51|6.6117|6.23|6.375|6.51|6.71|7.11|6.6|6.56|6.4|6.44
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|19.21|19.28|20.41|19.8043|20.45|21.72|21.45|20.7695|21.07|21.03|20.869|19.92|19.69|19.03|18.36|19.24|19|19.61||19.845|19.9|20.42|20.1|19.8|17.93|16.28|13.2963|13.38|14.24|14.79|15.29|14.32|14.21|14.24|14.36|14.6401|14.65|15.09|14.53|14.57|14.51|15.14|14.87||14.57|14.12|14.14|13.66|13.2|12.45|11.55|11.61|10.84||9.3|9.215|9.64|9.59||9.6333|9.68|10.15|10.01|10.19|10.02|8.91|8.99|10.07|12.1|12.2|12.57|12.565|12.58|12.1417|11.57|11.84|11.37|11.24|11.0308|11.2||11.25|11.4409|11.25|11.315|10.96|11.16|11.825|11.0112|10.58|9.92|9.12|9.22|9.1561|9.4101|9.02|9.22|9.06|8.83|8.96|8.77|8.12|7.7543|7.4|7.24|7.35|7.54|7.68|7.635|7.25|7.135|7.47|7.53|8.28|9.25|9.42|9.16|9.115|8.5|8.08|8.02|8.12|8.07|8.34|8.51|8.72|9.085|9.33|9.81|9.68|9.57|9.535|9.82|10.8|11.04|11.21|11.18|11.07||11.31|11.25|11.75|11.61|11.6745|11.86|11.72|11.2|11.17|11.21|11.5924|12.07|12.3091|12.55|12.13|11.66|10.7202|11.61|11.649|11.8377|11.41|11.5058|11.05|10.4|10.47|10.42|9.78|9.695|9.5178|9.75|9.75|9.75|9.28|9.12|8.73|8.41|8.42|8.65|8.69|8.62|8.9801|9.05|8.81|8.58||8.85|9.07|9.27|9.87|10.28|10.37|10.1201|10.26|10.36||10.32|9.95|10.33|9.8|10.545|11.16|11.805|11.88|12.16|12.22|12.15|12.07|11.8598|12.065||12.23|12.11|11.43|11.47|11.97|11.86|12.01|12.17|11.43|11.59|12.41|13.87|14.035|14.6|15.02|15.32|15.36|15.72|15.84|15.52|15.89|16.0301|16.2|16.25|16.66|17.09|17.81|18.04|17.54|17.535||17.68|17.52|17.44|17.16|17.43|17.53|18.37|18.8|19.1|18.3601|18.76|19.3
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|11.1|11.08|11.1|11.62|11.71|12.1|12.31|12.42|12|12.19|12.22|12.54|12.58|13.14|12.83|13.19|12.841|13.11||13.51|13.26|13.26|13.47|13.55|13.71|13.685|13.54|13.825|14.01|13.97|13.74|14.32|13.93|13.62|13.74|13.745|13.82|13.8|13.9509|13.9|13.8|13.915|14.355||14.31|14.58|14.58|14.51|14.2|15.38|14.91|14.14|14.32||14.755|14.91|14.75|14.93||15.32|14.71|15.09|14.5947|14.64|15.59|15.34|15.33|15.72|15.5|14.9|14.95|15.1101|15.35|15.58|16.12|16.61|15.94|15.76|15.53|15.23||15.54|15.11|15.82|15.545|15.41|15.52|15.35|15.52|14.5804|14.52|14.53|14.36|13.9|13.45|12.2889|12.21|12|11.35|11.2|11.4|12|11.95|12.1|12.19|12.24|12.16|13.03|13.2|13.46|12.87|12.99|12.85|13.7|13.5623|13.7|13.27|13.5943|12.82|11.86|11.62|11.71|11.095|10.86|10.79|11.04|11.085|10.34|10.16|10.135|10.34|10.33|10.24|10.9|10.81|11.065|11.02|11.03||11.35|11.44|11.6|11.3|11.8|12.05|12.52|11.57|11.27|11.32|11.47|11.51|11.81|12.04|12.12|11.985|11.87|12.64|12.26|12.67|11.49|10.73|10.24|9.64|9.63|9.75|10.12|10.4|10.57|10.58|10.9|11.2|11.1|10.89|11.16|10.88|10.84|10.3|9.78|10.38|10.62|11.12|10.865|9.855||9.69|9.585|9.58|9.66|10.0616|10.165|9.98|9.5475|8.985||8.14|7.94|8.0838|7.95|7.8|8.185|8.44|8.44|8.05|7.95|7.65|7.45|7.36|7.5801||7.67|7.9|8.05|8.12|8.39|8.04|7.84|7.93|8.285|8|8.11|7.628|7.56|7.92|7.85|8.77|9.09|9.69|9.16|9.035|9.24|9.27|9.755|9.97|9.59|9.84|10.18|10.73|10.22|10.43||10.95|10.31|10.4|10.78|10.95|10.97|10.58|10.6756|10.65|9.97|9.93|9.94
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|10|9.33|10.51|10.31|10.38|11.5|12.03|11.64|12|11.52|11.32|10.45|10|9.98|10.08|11.44|11.8|12.55||12.57|13.65|10|9.25|8.63|9.75|9.26|9.5|10.15|9.55|10|10|9.76|10.15|10.52|9.25|9.03|9|9.25|9|8.5|8.5|9|9.01||8.52|8.46|8.5|8|7.75|7.53|6.05|6.75|6||4.9|4.88|4.87|5.25||6|5.75|6.75|6.51|6.75|7.38|7.46|7.53|7.54|8.28|8.5|8.8|9.14|9.5|10|9.12|10.56|10.37|10.5|10.25|10.75||10.47|10.93|11.12|10.75|11.26|11.25|11.25|11.14|12.03|12.25|12.5|12.5|13.76|14.01|15.26|16.76|17|16.5|16.34|15.56|16.04|17.24|16.98|16.75|17.25|18.07|17.5|16.82|16.45|15.88|15|16|16|16|16|15.26|14.46|13.76|13.87|12.75|16.43|16|14.5|15.25|14.5|14.26|14.5|15.8|16.43|19|20.5|20.28|23|24.1|27|30.5|28.5||26.68|25.25|27|27|27.5|28.25|28.5|27.75|27.88|27|29|29|29.5|28|31.25|30.25|30|28.75|29.12|30.5|30|29.25|29|27.25|27.25|27|29.25|30.5|31|30.25|33|39|38.38|37|37.75|45.75|35|37.6|35.75|39|41.25|40.25|39|38.5||39.25|37.75|37.75|41.12|44.25|47.25|50|44|44||46.25|45|45.75|45.5|43|47.75|51|56|53.5|51.75|53.5|52|55|48.75||47|46.75|44.6|47|50.75|49.38|53.25|49|49.27|48.25|45.25|50.5|51.75|61.25|63.46|69.5|72.25|63|58.18|50.75|49|49.75|48|54.25|62.75|64.75|68.75|73.75|67|66.75||66.75|70.38|74|87|97.25|94.5|96.25|102.62|111.75|101.75|97.5|89
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.985|47.96|47.95|47.96|47.96|47.96|47.95|47.94|47.94|47.92||47.93|47.9|47.91|47.9|47.9|47.86|47.89|47.89|47.89|47.87|47.79|47.29
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|17.67|17.5|17.81|17.345|17.42|17.75|17.4|17.49|17.69|17.8|17.53|17.63|17.62|17.87|17.97|18.13|18.135|18.17||18.14|18.27|18.381|18.6|18.87|18.91|18.6841|18.57|18.89|18.92|19.16|18.81|17.68|20.92|20.53|20.63|20.61|20.8|21.05|21.24|21.2|20.51|20.51|20.41||20.475|20.67|20.28|20.02|19.99|19.8|19.695|19.76|20.11||20.21|20.26|19.745|19.59||19.62|19.65|19.49|19.33|19.34|19.08|19.5|19.91|19.97|19.75|20.09|19.93|19.84|20.07|20.34|20.8|20.82|20.07|20.035|20.285|21.14||20.98|21.045|21.25|21.43|21.435|22.18|21.89|22.02|22.21|21.93|20.96|21.16|21.47|21.36|21.01|21.43|22.07|21.88|21.31|21.04|21.15|20.83|20.542|20.15|20.14|19.75|20.19|20.1677|19.8504|18.9|19.13|20.82|20.84|21.14|21.435|21.475|21.73|20.96|21.125|21.16|21.2|21.3|20.94|20.745|21.34|22.13|21.98|21.91|21.8|21.9|21.915|21.92|21.75|21.32|21.065|20.69|20.73||21.2|20.83|20.95|20.955|21.1|21.88|21.87|21.47|21.615|22.18|23.14|23.18|22.72|21.93|21.87|21.63|21.41|20.31|20.39|21.29|21.1|21.4|20.79|22.32|22|21.8|21.625|21.41|21.78|21.99|22.38|22.66|22.14|22.02|21.84|21.585|20.62|20.94|20.63|20.8|20.71|20.85|20.78|20.51||21.02|20.38|20.2399|20.9|20.58|20.3|20.03|20.3|20.23||20.34|20.1347|21.171|20.83|20.97|21.265|21.55|22.08|21.88|22.14|21.99|21.88|22.19|22.46||22.66|22.36|22.19|21.67|21.87|21.38|21.52|21.61|22.07|21.62|21.2|20.12|20.15|20.29|20.83|21|20.855|20.13|19.22|18.9|19.79|19.36|19.77|19.98|20.24|20.28|20.87|20.81|20.49|20.35||20.44|20.36|20.55|20.71|21.51|20.78|20.795|20.64|20.98|20.77|21.04|22.18
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|31.31|30.75|31.53|29.46|31.3718|32.7|35.11|35.61|35.89|36.055|35.9|36.995|37.4932|37.1001|36.7|36.7616|36.81|37.08||38.03|38.34|37.79|37.82|37.995|37.37|37.86|38.34|37.92|38.07|38.42|37.73|37.1|36.48|36.45|36.7|36.3625|35.37|36.07|36.43|36.14|35.22|35.69|36.1223||36.6496|36.9601|36.84|36.385|36.42|36.4842|35.8176|36.39|36.08||36.03|36.11|35.79|36.12||36.35|35.66|36.29|35.44|34.84|34.17|34.0243|35.84|38.14|40.4405|40.35|40.53|40.81|40.75|41.15|42.42|42.35|41.1801|41.555|41.62|42.795||42.61|42.21|41.93|41.72|41.345|42.275|43.02|42.0741|42.6|42.405|41.15|41.265|41.835|40.69|40.24|40.76|41.88|41.3|40.36|40.17|39.54|37.711|37.24|37.03|36.75|36.09|39.55|42.07|41.61|38.68|39.11|39.2|38.935|38.27|38.76|38.9|38.91|37.69|38.15|38.29|38.49|38.145|38.94|39.03|39.53|40.52|40.46|39.65|39|39.74|38.84|39.13|39.33|39.11|37.5745|37.03|37.02||38.66|38.76|39.47|39.2671|39.71|40.53|40.775|40.36|41.11|41.18|42.63|43.29|43.77|44.12|43.707|43.67|43.83|43.375|42.39|42.485|42.35|42.1|42.1|42.005|41.96|42.62|42.26|41.63|41.42|41.3|40.73|40.36|39.43|39.44|39.28|38.435|37.73|38.83|39.47|39.73|39.925|40.16|39.13|38.5||38.69|37.93|38.23|38.62|38.53|38.49|38.1|38.42|38.45||37.575|37.17|38.66|38.89|38.845|39.85|41.45|42.56|42.46|42.4|42.71|41.81|41.455|41.4||41.73|41.07|40|38.98|39.53|38.19|38.5|38.86|38.66|37.32|37.84|37|37.73|37.625|38.49|38.435|38.9|39.37|38.69|38.13|38.37|39.34|39.175|39.36|39.6|40.94|42.28|41.97|41.5|41.01||41.06|40.91|41.07|40.365|40.62|41.1|41.66|42.47|42.6|43.11|44.26|44.18
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|72.97|72.0001|75.29|75.1|76.56|76.2|76.14|75.9989|75.39|77.83|76.85|76.17|75.7586|76.11|76.1436|75.76|76.232|76.375||77.4999|75.51|75.32|75.0001|77.35|77.37|75.8996|75.0001|75.45|74.7|73.83|72.79|71.735|72.02|71.7|70.41|71.101|67.81|69.51|71.36|70.86|69.03|69.1447|69.7||68.9579|69.08|68.39|69|68.48|68.97|67.5|67.51|67.11||67|68|67|66.1||66.56|66.09|67.55|67.22|65.53|66.54|67|67.62|65.891|65.41|65.78|67.595|67.7|68.07|67.58|66.35|66.18|64.6001|63.9499|63.88|64.6613||63.21|63.21|63.21|63.21|63.21|63.21|63.04|63.52|65.03|66.1|67|67.32|66.5|67.97|69.005|65.05|64.96|64.5|63.77|63.51|63.5|63.5|63.3674|63.25|62.1433|62.81|63.85|62.1936|62.34|62|62.32|63.5839|64.78|63.7982|64.4|63|63.48|63.27|63.09|62.51|62.35|62.77|62.31|63.8424|64.22|64.99|65|65.14|65.3|65.68|65.41|64.04|64.24|64.16|63.65|63.51|63.9||64|63.51|63.88|65|63.51|63.3|62.5|62.39|63.11|62.825|63.21|61.3528|63.0001|63.5|59.5|58|57.25|57.51|57|56.56|55.5|53.38|54.33|55.02|55|54.85|54.5|54.13|54|54.9|55.93|55.21|56.84|55.08|54.8|54.11|53.6|54|54.0013|53.83|54.01|55.35|55.38|56.28||57.56|58.57|58.05|58.24|56.695|54.53|52.69|51.43|51.49||51.4355|51.26|51.28|50.81|51|51.075|51.16|51.15|50.82|50.66|50.51|50.1|49.6|50.95||50.31|49.013|46.5|46.2629|46.49|46.01|48|48|48.04|48.01|47.84|47.1|47.49|48.3586|48.1|47.84|47.73|47.8791|46.3|45.68|47.19|48.71|47.72|45.5|47.04|48.325|48.31|50.07|50.01|50.01||51.36|51.15|51|51|51|51.4084|50.5|52.16|53.35|54.2|53.7|54.19
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|6.73|6.41|6.0815|6.18|6.26|6.515|6.5501|6.52|6.425|6.36|6.15|6.006|6.2001|5.74|5.4686|5.52|5.51|5.49||5.63|5.495|5.3713|5.815|5.51|5.2101|5.19|4.8|6.2|6.71|7.085|7.47|7.53|7.64|7.62|7.5242|7.6|7.37|7.6|7.155|6.9|6.73|7.365|7.1263||7|8.91|8.14|7.62|7.29|6.57|6.1401|5.85|5.63||5.41|5.23|4.81|4.58||5.01|5.04|5.05|5.23|5.02|5|6.1|6.46|6.2|5.85|6.29|6.2|6.1903|6.4|6.515|6.8634|6.78|6.33|6.42|6.4192|6.43||6.57|6.32|6.22|6.05|6.15|6.0265|5.8201|5.5|4.78|4.63|4.53|4.51|4.61|4.485|4.91|4.76|4.9|4.68|4.51|5.1|5.11|5.1504|4.81|4.533|4.5614|4.76|4.4851|4.41|4.42|4.005|4.49|3.88|3.9999|4.575|5.23|5|5.01|4.86|5.02|5.01|5|5.4601|6.01|6.08|5.645|5.87|6.0347|5.75|5.35|5.53|5.62|5.95|5.77|6.01|5.71|5.09|4.93||4.41|4.21|4.26|4.1|4.11|4.38|4.43|4.24|4.22|4.16|4.47|4.38|4.3|4.695|4.46|4.6|4.62|4.6341|4.44|4.81|4.65|4.4|4.3049|4.0001|4.15|5.02|5.23|5.19|5.035|4.86|4.91|5|4.64|4.42|4.21|4.14|4.18|4.1101|4.17|4.27|4.4374|4.53|4.06|3.4482||3.45|3.76|3.87|3.93|3.88|3.25|3.11|2.79|2.765||2.52|2.54|2.6|2.595|2.605|2.9|3.02|2.875|2.13|2.05|2.15|1.99|1.975|2.26||2.205|2.01|2.02|2.2|2.53|2.52|2.76|2.99|2.67|2.66|2.73|2.52|2.49|2.62|2.59|3.05|2.955|2.97|3.16|3.1|3.35|3.53|3.75|4|4.27|4.45|4.37|4.86|5.01|5.31||5.74|5.87|5.91|5.97|6|5.99|6.01|6.53|6.58|6.15|6.16|6.23
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|32.58|31.6|32.35|31.82|36.2961|38.01|39|38.93|39.25|39.65|39.16|39.77|39.77|40.13|39.9|39.9775|40.1|40.52||40.73|40.53|41|41.05|41.66|41.45|41|41.055|41.085|41.29|41.85|41.46|41.46|40.85|40.3862|39.77|39.71|39.85|40.54|42.38|42.1|41.48|42.26|43.26||43.75|43.95|43.82|44|43.97|44.51|43.84|44.75|44.9||45.72|45.82|45.66|45.255||43.0901|44.72|44.11|43.39|43.445|43.4713|44.14|45.91|46.53|47.06|47.18|47.33|47.46|46.6512|46.66|48.325|48.68|48.12|48.375|48|48.63||47.62|47.54|47.17|47.49|46.7|46.9|46.6|46.46|46.26|45.06|44.73|45.56|45.375|44.17|43.8|44.12|44.1|43.35|43.35|42.92|43|41.6|41.7|41.985|41.5|42.27|42.67|42.75|42.796|41.05|41.3|41.22|41.68|41.6|42.59|42.94|42.58|42.09|41.65|41.91|41.96|41.87|42.1|41.71|42.6101|42.84|42.98|42.82|42.6|42.37|42.65|42.6|44.22|43.91|43.04|42.7|42.5||42.66|42.6|43.11|43.24|43.58|43.92|44.5|44.1|44.27|44.54|45.06|45.84|46.07|46.6|46.18|45.9|45|44.63|43.06|43|43.11|43.51|43.6|43.1715|43.18|43.0301|44.01|44.24|44.11|45.43|44.465|46.12|45.17|45.66|45.16|44.37|43.2|43.6|44.18|44.26|43.7614|44.125|43.56|43.6||42.94|42.56|43.01|43.02|43.44|43.52|43.2|43.15|44.16||42.64|41.898|42.8943|42.38|42.89|43.9|44.19|45.01|45.6403|45.57|45.18|45.49|44.595|44.36||44.3134|44.07|43.0281|42.2|42.64|42.2|41.8277|42.5|42.69|42|42.89|42.695|43.5|43.33|44.3|44.85|45.01|45.44|45.41|44.7|45.66|46|45.76|45.82|46.67|47.2|47.8|48.87|48.36|47.58||48.03|48.394|48.4|47.77|47.8|48.1|48.61|49.4|49.895|50.16|50|51.53
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|16.11|16.05|16.6|16.15|16.23|16.44|17.22|17.77|17.795|18.065|18.63|18.61|18.866|19|18.8542|18.47|17.1|17.1||17.35|17.72|17.32|17.31|16.9232|16.5109|16.86|17.1|17.14|17.23|16.78|17.05|16.81|16.62|16.21|16.06|15.82|15.49|15.5|15.64|15.47|15|15.19|14.95||15.04|14.67|14.14|13.7|13.83|14.26|13.85|13.99|13.58||13.51|12.94|12.7|12.7||12.92|12.82|13.29|13.24|13.28|13.64|13.67|13.81|13.81|13.39|13.515|14.175|14.24|14.3|14.42|14.53|14.64|13.91|13.85|13.671|13.82||13.805|13.58|13.57|13.87|14.03|14.32|14.64|14.59|14.99|14.59|14.125|14.59|14.67|14.0488|12.04|12.87|13.7|13.445|12.925|12.95|13|12.44|12.13|11.81|11.84|12.43|12.66|12.7|12.44|11.75|11.86|11.67|11.85|11.83|12.01|11.96|12.28|11.52|11.38|10.95|11.43|11.335|11.21|10.91|11.425|11.62|11.41|11.03|10.55|11.09|11.11|11.255|11.935|11.63|11.34|11.29|11.6482||12.14|11.87|12.74|12.81|13.06|13.2701|13.43|13.05|13|12.96|13.395|13.74|13.59|13.725|13.4|13.2599|12.97|12.64|12.38|12.9543|12.12|12.27|11.9|11.56|11.34|11.415|11.195|11.03|10.62|10.835|11.07|11.21|10.68|10.41|10.2|9.76|9.42|9.36|9.64|9.59|9.72|9.895|9.78|9.55||9.4|9.0553|9.41|9.74|9.74|9.744|9.39|9.078|9.15||9.12|9.03|9.242|8.785|8.78|9.275|9.83|10.24|10.16|10.22|10.24|10.26|10.035|10.18||10.19|9.86|9.59|9.43|9.52|9.89|10.08|10.21|10.32|9.87|9.31|8.75|8.83|8.79|9.4|9.72|10.57|10.94|11.02|11.09|11.07|11.03|11.31|11.49|11.61|11.64|11.95|12.34|12.59|12.582||12.76|12.71|12.68|12.41|12.72|12.82|13.16|13.56|14.59|14.35|14.33|14.78
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|36.93|36.35|38.85|37.6|38.55|40.86|41.03|40.6|39.84|40.13|39.56|38.63|38.29|37.7|36.51|36.45|35.74|35.86||37.5|37.25|36.45|36.37|35.78|35.6394|35.33|36.49|36.2|36.24|36.0301|35.73|35.8301|34.42|34.031|33.53|32.97|32.685|32.6|32.23|31.26|30.6|31.79|32.23||32.68|32.79|32.65|31.96|31.92|31.57|31.37|33.03|33.08||32.305|32.2|31.96|32.37||32.18|31.6|30.9894|30.42|30.74|30.35|30.89|31.79|31.68|31.16|31.42|32.26|32.06|31.625|31.42|31.99|31.8|30.8|31.15|32.01|31.84||31.6|31.65|31.6|31.35|30.19|30.44|30.925|30.72|32.035|32.25|32.04|32.26|32.51|30.94|29.5|29.34|26.8609|26.73|26.8125|26.74|26.02|25.39|24.71|23.9|24.06|24.24|24.45|23.73|23.55|22.19|22.41|22.33|22.45|22.41|23.13|22.77|23.065|21.63|20.9828|20.6|20.89|20.46|20.92|21.4|22.465|23.7|23.26|23.44|23.41|23.55|23.61|24.1|25.17|24.58|23.97|23.76|24||24.38|24.75|25.06|25.36|25.65|25.96|26.28|25.87|25.71|25.587|25.95|26|25.64|25.97|25.52|25.225|25.1|24.98|24.58|25.24|24.67|23.98|23.59|24.6|25.26|25.22|24.54|24.08|23.41|23.1|23.1|22.52|22.76|22.55|22.19|21.28|20.74|20.99|21.38|21.18|21.3|21.75|20.87|20.95||21.24|21.17|21.42|22.34|22.68|21.57|21.3|21.6925|21.84||21.31|21.38|22.94|22.65|22.705|23.84|24.5501|24.57|24.7|24.7635|24.43|24.635|24.19|24.25||23.69|23.3|23.3|22.77|23.53|22.72|22.93|23.25|23.325|22.5422|22.68|21.86|21.83|21.7459|22.26|22.84|23.435|23.2|22.55|22.51|22.76|22.85|22.95|23.4495|23.8|24.63|25.41|26.23|25.81|25.801||26.22|25.7|25.41|25.435|25.56|25.26|25.3264|26.01|26.05|26.57|26.66|27.76
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|4.5683|3.8246|3.75|3.25|3.47|3.61|3.95|4.1|4.41|4.41|4.4|4.56|4.74|4.89|4.99|4.83|5.0001|5.4||5.66|5.21|5.3|5.14|5.01|5.41|5.57|5.38|5.549|5.75|5.92|6.0501|5.18|5.23|5.1121|4.95|5|5.04|6|6.51|6.385|6.05|6.0684|6.17||6|6.12|5.705|5.28|5.06|4.58|4.34|4.3|4.2534||4.25|4.44|4.41|4.28||4.33|4.3801|4.53|4.3|4.32|4.94|5.58|5.72|5.64|5.6289|5.6201|5.38|5.2701|5.12|4.995|4.89|4.85|4.36|4.48|4.44|4.0601||4.06|4.65|4.62|4.5247|4.64|4.38|3.9429|3.94|3.96|3.86|3.77|3.96|4.6|4.7|4.7434|4.7|4.78|4.81|4.6077|4.45|4.315|4.02|3.9|3.76|3.75|3.7|4.05|4.2|3.82|4.41|4.535|4.2801|4.39|4.58|4.76|5.03|5.33|5.08|5.0483|4.8|4.8299|4.31|4.9492|4.42|5.12|5.6|5.7|5.7|5.7614|6.06|6.0938|6|6.62|6.38|6.11|6.16|6.39||6.51|6.43|6.637|6.8|6.87|7.09|7.22|7.19|6.95|6.81|7.1|7.35|7.45|7.38|7.77|7.445|6.95|6.38|6.25|6.11|6.04|7.01|6.55|6.55|6.41|6.22|5.96|5.9178|5.9|6.25|6.42|6.93|6.98|6.99|6.81|7.01|7.11|7.42|7.51|7.58|8.51|8.21|7.9744|7.79||7.72|7|7.04|7.67|7.46|7.9|7.42|7.48|7.88||7.6|7.71|8.33|8.37|8.64|9.8788|10.995|11.19|10.55|10.54|10.055|9.7|9.72|8.83||8.51|8.1|7.79|7.65|8.06|7.785|7.79|7.825|7.69|7.5428|7.5|6.07|6.18|6.33|6.54|7.01|7.9|8.025|7.82|7.28|7.38|6.74|7.22|7.69|7.68|7.65|7.55|7.5|7.58|7.5||7.935|8.12|7.88|8.64|8.86|9.23|9.1727|10.02|10.16|10|10.395|10.6
02040|1171270|/equities/joann|R2000GROWTH|2.1|2.08|2.069|2.12|2.39|2.65|2.76|3.27|3.37|3.31|3.33|3.41|3.46|3.4|3.35|3.44|3.43|3.49||3.655|3.705|3.4788|3.47|3.63|3.71|3.97|4.36|4.24|4.28|4.37|4.28|3.88|3.52|3.53|3.37|3.34|3.2917|3.37|3.36|3.46|3.44|3.76|3.82||3.75|3.68|3.5|3.355|3.43|3.32|3.12|3.04|2.84||2.555|2.46|2.5|2.55||2.75|2.65|2.585|2.61|2.9|3.32|3.34|3.555|3.91|4.29|4.3|4.44|4.65|4.6444|4.87|4.86|4.91|4.805|4.615|4.72|4.87||4.86|4.915|5.02|5.1546|5.46|5.7439|5.825|5.71|5.66|5.58|5.2|5.125|5.07|5.01|5.01|5.05|5.22|5.16|4.89|4.89|4.47|4.63|4.5|4.41|4.25|4.38|4.5|4.335|4.4498|4.64|4.765|4.9|5.31|5.54|6.25|6.245|6.62|6.54|6.53|6.72|6.82|6.665|7.37|7.58|7.98|8.1|7.96|7.9|7.91|7.99|7.92|8.105|7.66|8.24|8.301|7.79|7.2||6.94|6.9501|7.02|7.77|8.05|8.05|8.175|8.11|8.2|8.29|9.01|10.2|10.7|10.31|10.085|9.84|9.94|9.6601|9.415|10.32|10.64|10.65|10.32|9.7|8.85|8.85|8.55|8.51|8.11|8.31|8.29|8.04|7.92|7.94|8.03|8.07|7.9|8.1235|7.63|7.68|7.419|7.3|7.15|7.26||7.46|7.49|7.32|7.995|7.92|8.38|8.01|7.88|8.1||8.69|8.61|8.15|7.5255|7.63|8.1801|7.6807|7.46|6.45|6.2601|6.23|7.6274|7.3|8.05||7.76|7.69|7.125|7|7.61|7.392|7.505|7.56|8.7|8.415|8.77|8.42|9.135|9.03|9.98|10.09|10.41|10.335|10.41|10.26|10.3|10.15|10.37|10.37|9.78|10.07|10.4|10.47|10.22|10.17||10.29|10.123|10.12|10.35|10.245|10.38|10.8777|11.08|11|10.84|11.36|11.74
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|18.231|16.66|17.23|6.87|20.75|26.26|28.47|28.8|29.47|30.18|29.72|30.32|30.76|30.895|30.19|30.28|30.35|30.55||31.28|31.61|31.52|31.335|31.53|31.41|31.99|31.96|31.62|32.03|30.825|30.86|29.905|28.19|27.7|27|25.13|30.95|31.29|31.03|28.86|28.11|28.66|29.11||28.6|29.3|28.47|28.03|27.97|26.8932|26.87|27.975|27.91||28.095|27.91|27.7|27.85||27.77|27.01|27.59|27.37|27.096|26.43|27.05|28.6|29.2|29.37|29.355|29.3|29.41|29.52|29.9|31.36|31.62|30.55|31.24|31.17|32.01||31.55|31.67|31.41|31.61|31.43|32.21|33.17|32.56|34.28|31.97|30.46|32.04|32.515|32|30.54|31.38|32.8367|32.98|32.27|31.6|32.37|31.67|31.405|30.54|30.73|31.9308|32.88|32.64|31.97|30.17|30.59|30.14|30.5|30.48|32|32.28|31.325|29.21|29.43|29.27|29.875|29.34|29.91|29.81|31.25|32.8|32.44|32.36|31.8|32.62|32.02|32.73|33.71|33.47|31.89|31.35|31.91||33.03|33.58|34.69|34.72|34.85|35.66|36.08|35.76|36.27|36.1|37.47|39.04|38.825|39.96|39.02|38.9|38.5101|37.42|36.29|36.42|36.57|36.5|36.31|36.59|37.05|36.71|35.95|38.07|37.62|38.12|37.56|38.3799|37.91|37.21|35.93|33.71|32.23|33.675|33.57|33.77|34.05|34.79|34.09|32.73||33.1901|33.11|34.17|34.815|34.83|34.5|33.52|34|34.34||33.74|32.65|33.53|32.19|32.435|36.09|39.06|40.52|40.65|40.97|40.16|39.85|39.5|39.97||40.47|39.47|37.98|36.695|37.855|36.9|38.11|38.57|39.53|38.445|39.14|37.02|38.33|38.1|40.51|41.5812|42.51|42.54|42.27|40.79|41.95|42.22|40.8|41.05|41.7|42.61|44.61|46.65|45.07|43.44||43.99|43.52|44.06|44.96|44.57|44.91|46.74|48.52|49.2607|50.535|51.82|52.37
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.81|0.78|0.88|0.82|1.12|1.17|1.2302|1.24|1.1|1.1|1.06|0.95|0.9302|0.9851|1.02|1.0423|1.04|1.04||1.07|1.09|1.0831|1.02|0.9921|0.9501|0.94|0.76|0.83|0.7662|0.745|0.7611|0.74|0.7394|0.7476|0.71|0.7301|0.72|0.73|0.77|0.74|0.74|0.7596|0.7702||0.8|0.76|0.76|0.7086|0.686|0.68|0.6456|0.64|0.63||0.5501|0.5054|0.505|0.501||0.52|0.5051|0.5|0.483|0.5|0.5334|0.5501|0.56|0.5601|0.5615|0.58|0.57|0.6001|0.5907|0.5877|0.6101|0.6501|0.65|0.6831|0.6829|0.7018||0.6751|0.67|0.6502|0.6503|0.685|0.7011|0.7339|0.7188|0.71|0.6989|0.68|0.68|0.6795|0.685|0.6851|0.685|0.6988|0.7|0.755|0.7501|0.76|0.79|0.755|0.7507|0.741|0.7121|0.75|0.7201|0.71|0.71|0.75|0.7408|0.75|0.7402|0.77|0.7903|0.7432|0.7202|0.7096|0.6832|0.6568|0.6535|0.665|0.733|0.7875|0.82|0.8002|0.8501|0.95|1|1.03|1.02|1.06|1.04|0.9901|1.02|0.9675||0.9253|0.901|0.8841|0.9|0.9004|0.8701|0.9117|0.9101|0.95|0.95|1.01|1.01|1.02|0.9802|1.19|1.19|1.26|1.29|1.27|1.29|1.27|1.29|1.28|1.17|1.15|1.14|1.16|1.13|1.14|1.1794|1.18|1.11|1.06|1.1|1.1|1.07|1.12|1.0845|1.05|1.05|1.05|0.99|0.93|0.88||0.825|0.7875|0.7505|0.7501|0.75|0.8671|0.8801|0.867|0.85||0.9|0.9113|0.98|0.9888|0.9721|1.03|1.05|1.02|0.8802|0.8797|0.833|0.775|0.7752|0.76||0.73|0.65|0.6412|0.6149|0.6671|0.67|0.6485|0.6483|0.6419|0.6|0.58|0.56|0.581|0.602|0.63|0.72|0.721|0.7203|0.7376|0.69|0.68|0.6677|0.7201|0.744|0.7401|0.733|0.78|0.78|0.78|0.78||0.8087|0.84|0.84|0.8511|0.9|0.9601|0.91|0.8851|0.8401|0.81|0.78|0.79
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|4.52|4.5|4.31|4.05|4.06|4.0811|4.1|4.21|5.21|5.32|5.25|5.36|5.78|5.63|5.61|5.59|5.37|5.28||5.35|5.285|5.3163|5.24|5.28|5.32|5.41|5.5385|5.5199|5.53|5.58|5.4251|5.31|5.38|5.36|5.3|5.25|5.44|5.58|6.08|5.9899|5.96|5.8421|5.55||5.38|4.93|4.71|4.485|4.47|4.4501|4.48|4.522|4.49||4.35|4.23|4.08|4.12||4.23|4.31|4.45|4.44|4.34|4.38|4.45|4.51|4.49|4.4|4.52|4.475|4.32|4.5|4.62|4.67|4.72|4.62|4.615|4.58|4.58||4.7|4.5|4.5001|4.3301|4.36|4.32|4.2907|4.62|4.5|4.57|5.36|5.5|5.45|5.485|5.501|5.561|5.5953|5.54|5.5141|5.54|5.63|5.46|5.3701|5.38|5.43|5.46|5.61|5.59|5.5|5.51|5.71|5.63|5.73|5.77|5.91|5.93|6.26|6.22|5.94|5.87|5.84|5.675|5.65|5.72|5.76|6|6.08|6.2|6.37|6.29|5.91|5.77|5.95|5.93|5.58|5.4601|5.51||5.475|5.27|5.38|5.35|5.6|5.81|5.92|5.515|5.39|5.41|5.45|5.351|5.33|5.49|5.72|5.8|6.15|6.02|5.72|5.85|6.09|5.69|5.54|5.34|5.35|5.47|5.31|5.175|5.14|5.25|5.33|5.555|5.46|5.201|5.1|4.91|4.8601|4.74|4.72|4.74|4.72|4.5776|4.56|4.4403||4.41|4.46|4.43|4.52|4.46|4.26|4.39|4.3409|4.2||4.22|4.03|4.0701|4.11|4.1|4.37|4.78|4.88|4.66|4.66|4.56|4.5|4.49|4.58||4.47|4.5001|4.32|4.47|4.66|4.73|4.81|4.47|4.44|4.11|4.05|4|4.01|4.15|4.07|4.21|4.23|4.28|4.39|4.42|4.21|4.18|4.28|4.35|4.46|4.2|4.11|4.28|4.15|4.1||4.2071|4.34|4.33|4.43|4.73|4.95|4.96|5.0523|5.12|4.99|4.89|5.26
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|1.65|1.57|1.56|1.45|1.34|1.4|1.27|1.25|1.345|1.5|1.78|1.72|1.73|1.73|2.09|2.01|2.22|2.21||2.12|2.06|2.1|2.04|2.06|2.19|2.45|2.41|2.51|2.88|2.521|3.6|3.42|3.09|2.95|3.08|3.49|3.68|4.137|4.2|4.2|3.96|4.44|4.34||3.92|3.54|3.7|3.67|3.62|4.1307|4.6|4.6|4.2||4.125|4.5|4|3.68||3.58|3.5|3.6801|3.42|3.36|3.21|3.11|3.06|2.7|2.8|3.24|2.51|1.91|1.19|0.75|0.66|0.6666|0.75|0.87|0.9|0.8931||0.87|0.86|0.88|0.96|0.99|1.02|1.04|1.01|0.9999|0.98|0.9799|1.01|1.03|1.03|1.02|1.06|1.07|1.05|1.05|1.05|1.06|1.02|1.02|1.1063|1.1738|1.17|1.22|1.18|1.1|1.06|1.0593|1.03|1|1|1.03|1.0255|1.16|1.17|1.14|1.15|1.18|1.18|1.16|1.17|1.15|1.22|1.2|1.15|1.28|1.32|1.32|1.29|1.25|1.21|1.11|1.07|1.1||1.21|1.16|1.1201|1.05|1.05|1.13|1.16|1.28|1.34|1.21|1.085|0.98|0.97|1.01|1.04|1.04|1.06|0.9294|0.91|0.95|0.888|0.94|0.927|0.95|1|1|1.02|1.04|1|1.05|1.05|1.12|1.1|1.0801|1.08|0.953|0.929|0.9021|0.9025|0.9575|0.9703|0.959|0.986|0.93||0.93|0.9447|0.9658|1|0.997|1.06|1.06|0.93|0.91||0.98|0.945|0.9311|0.92|0.9275|0.9201|1|0.99|0.99|0.9462|1.12|1.17|1.17|1.082||0.9377|0.92|0.8801|0.95|0.95|0.9901|1.01|1|1.04|1.04|1.11|1.01|1.02|1.07|1.0401|1.11|1.2001|1.24|1.44|1.43|1.58|1.58|1.76|1.71|1.91|1.93|2.05|2.04|2.01|2.04||2.17|2.12|2.15|2.14|2.16|2.15|2.23|2.31|2.35|2.36|2.4|2.55
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|2.95|3.03|3.63|3.425|3.46|3.685|3.67|3.75|3.915|3.89|3.61|3.71|3.73|3.8|3.7|3.83|3.885|3.75||3.82|3.92|3.87|3.82|3.82|3.8141|3.87|4.01|4.045|4.15|4.17|4|3.58|3.48|3.255|3.1801|2.99|2.89|2.98|2.925|2.71|2.715|2.86|2.875||2.82|2.8|2.79|2.7|2.745|2.615|2.605|2.565|2.535||2.71|2.51|2.48|2.55||2.56|2.55|2.66|2.66|2.77|2.86|2.93|3.02|3.1|3.02|3.16|3.3|3.32|3.38|3.495|3.24|3.22|3.01|3.12|3.26|3.29||3.35|3.325|3.37|3.715|3.86|3.775|4.195|3.94|3.37|3.16|3.71|3.97|3.83|3.9186|3.6|3.79|3.915|4.06|3.71|3.75|3.735|3.48|3.275|3.14|3.14|3.04|2.94|2.76|2.68|2.695|2.855|2.9512|2.99|2.995|3.0135|2.98|2.93|2.765|2.75|2.7|2.76|2.72|2.81|2.78|2.77|2.81|2.79|3.03|3.03|3.105|3.27|3.22|3.37|3.08|2.84|2.6926|2.6194||2.515|2.56|2.54|2.7|2.715|2.8|3.03|2.91|2.96|3|3.11|3.35|3.45|3.61|3.53|3.6|3.6101|3.61|3.53|3.41|3.2911|3.2296|3.13|2.9|2.875|3.005|2.97|2.93|2.91|3.22|3.51|3.55|3.88|3.97|3.96|3.84|3.84|3.91|4.14|4.105|4.345|4.31|4.32|4.31||4.2|4.25|4.455|4.51|4.54|4.86|4.33|3.94|4.06||4.03|3.85|4.19|4.12|3.955|4.29|4.52|4.71|4.68|4.76|4.81|4.6412|4.65|4.56||4.65|4.68|4.595|4.53|4.72|4.815|4.98|5.175|5.67|4.93|5.41|4.25|4.36|4.8431|5|5.29|5.885|5.98|5.885|5.95|5.96|6.08|6.01|6.28|6.35|6.44|6.865|7.07|7.15|7.07||7.17|7.02|7.01|7.0021|6.98|7.01|7.17|7.53|7.53|7.385|7.43|7.43
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|18.2||18.24|18.18|18.56|19|19.17|19.2|19.15|19.05|19|19.04|18.95|19.23|18.88|18.77|18.77|18.45||19.21|19.3|18.2|19.12|18.98|18.8|18.8|17.11|18.2|18.13|18.93|18|17.06|17.47|17.07|17|16.88|16.68|16.49|16.15|16.2|16.69|16.22|16.17||16.5|16.05|15.79|15.56|15.12|15.28|15.25|14.9|14.65||14.5|14.91|14.78|14.55||14.43|14.44|14.39|14.35|14.52|14.7|14.3|15.35|15.36|15.35|15.61|15.52|15.5|15.6|15.55|15.4|15.5|15.36|15.25|16.05|16.6||16.5|16.25|16.6|16.49|16.55|16|16.5|16.5|16.75|16.5|16.05|16.55|16.29|16.5|16.48|16.42|16|16.3|16|15.95|15.12|14.91|14.89|14.56|14.5|14.55|14.55|14.52|14.51|14.52|14.51|14.41|14.01|14.47|14.45|15.73|17.2|17.16|17.01|16.71|16.73|16.31|15.54|15.05|16.29|17.19|17.4|16.77|19.96|19.7|20.43|20.28|20.79|20.44|20.36|19.99|19.79||19.73|20.01|20|20.04|19.82|20.36|21.05|20.75|20.26|20.11|20.38|20.25|19.82|20.61|20.43|20.45|20.33|20.14|19.79|20.38|20.57|20.2|20.59|20.61|20.48|20.5|20.59|20.33|20.34|20.21|21.01|21.19|21.11|21.34|21.25|21.19|20.39|20.73|20.87|20.9|20.9|20.83|20.89|20.65||20.83|20.72|20.77|20.96|21.35|20.69|20.28|19.35|18.97||18.63|18.3|19.2|19.03|19.41|19.91|20.36|20.48|20.58|20.68|20.72|20.5|20.48|20.56||20.86|20.8|20.84|20.32|20.15|20|20.15|20.14|20.59|20.1|20.44|20.1|20.4|20.4|20.73|20.62|19.89|19.85|19.69|19.52|19.86|20.07|19.86|20.1|20.36|20.22|20.43|20.91|20.18|20.21||20.52|20.69|20.5|20.72|21.13|21.26|21.4|21.85|22.07|21.89|22|21.96
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|1.81|1.85|1.95|1.8101|1.9|2.22|2.355|2.53|2.65|2.67|2.53|2.52|2.6|2.6|2.66|2.6301|2.6523|2.9101||3.04|3.33|3.1101|3.48|4.302|4.5|4.3|4.284|4.4|4.214|4.022|3.74|3.6|3.6|3.602|3.724|3.6|3.408|3.58|3.566|3.602|3.44|3.534|3.55||3.576|3.522|3.5|3.442|3.432|3.414|3.3|3.26|2.84||2.868|2.828|2.8|2.942||2.85|2.626|2.6|2.86|2.5|2.368|3|3.248|3.4|3.24|3.272|3.42|3.42|3.6|3.804|3.9|3.7|3.48|3.446|3.436|3.5||3.32|3.73|3.7|3.7|3.648|3.84|4.051|4.02|3.89|3.83|3.81|3.86|3.8|3.8|3.7287|3.81|3.822|3.792|3.468|3.5|3.7|3.4|3.4|3.236|3.61|3.82|3.82|3.852|3.82|4.02|4.026|4|4.412|4.6|5.02|5.202|5.4|5.032|5.136|5.252|5.24|5.024|4.65|4.5|5.2|6.04|7.048|6.976|8.172|8.48|8.708|8.8|9.02|8.82|8.64|8.633|8.8||8.806|8.718|8.808|8.836|9.02|9.224|9.2|9.01|8.7|8.224|9.002|9.63|9.4|10.26|10.32|10.302|10.382|21.2|20.4|18|16.808|11.6|10.6|10.2|9.9|10.002|9.8|10.324|11.28|12|12.64|13.038|12.4|11.956|11.6|11.218|10.836|10.602|9.522|10.1|10.546|9.558|9.355|8.458||8.188|8.102|8.224|9.006|9.4|9.8|10|9.752|9.63||9.2054|9|9.068|9.002|8.8|10|10.608|10.722|9.9|9.71|8.646|8.42|8.8|9.492||9.4|9.5|9.672|9.002|9.1|9.2|8.8|9|9.588|9.014|9.348|9.402|9.058|9.046|8.658|9.6|10.2|10|10.1|9.17|9.6|9.602|10.4|10.76|11.658|12.06|12.06|12.698|13.202|13.244||14.8|13.6|13.2|13.198|15|16.6|16.602|17.058|17|16.732|16.26|17
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|4.68|4.8|4.51|4.81|4.6|4.95|4.88|4.78|4.71|4.77|4.7|4.59|4.48|4.26|4.32|4.34|4.25|4.3||4.38|4.17|4.16|4.28|4.47|4.48|4.77|4.72|4.55|4.51|4.63|4.64|4.62|4.58|4.6|4.72|4.79|4.6|4.79|4.9|4.71|4.45|4.7|4.44|4.51|3.39|3.9|3.8|3.83|3.8|3.75|3.75|3.49|3.32||3.72|3.76|3.8|||3.73|3.61|3.45|3.13|2.7|2.5|2.58|2.55|2.66|2.52|2.52|2.76|2.87|2.91|2.89|2.93|2.83|2.82|2.75|2.86|2.9|2.99|2.97|2.85|2.85|2.9|3.01|3.13|3.15|3.14|3.08|3.08|2.92|2.98|3.17|2.87|2.79|2.94|3.1|3.09|2.43|2.4|2.37|2.38|2.36|2.34|2.35|2.35|2.45|2.38|2.47|2.53|2.53|2.48||2.68|2.95|2.92|2.73|2.74|2.67|2.67|2.63|2.63|2.63|2.8|3|3.08|3.1|3.195|3.27|3.295|3.35|3.45|3.56|3.61|3.59|3.46|3.39||3.35|3.3|3.27|3.34|3.4|3.39|3.42|3.38|3.35|3.28|3.33|3.37|3.48|3.42|3.46|3.38|3.28|3.32|3.25|3.4|3.36|3.36|3.41|3.42||3.47|3.5|3.4|3.46|3.43|3.45|3.46|3.55|3.58|3.63|3.65|3.61|3.47|3.45|3.53|3.6|3.7|3.63|3.94|4.23||3.94|4.16|4.33|4.71|4.01|4.34|4.26|4.3|4.32|4.32|4.47|4.44|4.42|4.26|3.99|4.08|4.21|4.07|3.99|4.25|4.22|4|4.4|4.38|4.34|4.38|4.12|4.07||3.8|3.9|3.86|3.87|3.79|3.99|4.14|4.15|4.24|4.2|4.33|4.3|4.3|4.38|4.35|4.45|4.52|4.62|4.61|4.73|4.62|4.74|4.87|5.19|5.29||5.44|5.42|5.58|5.42|5.4|5.21|5.1|5.08|5.2|5|5.07|5.18
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|26.2|25.58|26.105|27|29.21|30.03|29.9601|30.13|30.43|30.2401|29.5|29.61|29.61|30.56|30.21|30.3791|29.9935|30.45||31.3663|31|29.9|29.19|29.15|32.1|41.12|42.5|40.46|38.41|37.59|37.38|35.63|34.61|34.531|35.49|35.78|36.21|35.25|35.35|34.67|34.09|35.03|34.63||34.8|34.68|34.52|34.6796|34.63|33.745|33.06|33.46|33.44||32.99|33.61|33.36|33.7||33.2112|33.45|34.6|34.25|34.19|34.2051|34.41|35.8949|35.6901|33.92|32.6|33.71|35.02|35.027|35.56|37.7|38.09|36.37|36.2|35.78|36.71||36.74|37.16|37.52|37.38|36.14|37.17|37.1642|36.55|36.27|34.6357|33.86|34.8|33.49|32.9|31.481|32.1|32.5|31.83|32.96|34.98|35.01|35|34.13|33.79|33.61|33.68|34.155|33.37|32.8982|31.061|32.82|32.46|32.56|32.11|33.29|33|33.27|31.97|31.56|31.7002|31.3582|31.56|30.84|30.29|32|32.04|31.88|31.52|31.52|33.02|33.62|33.47|34.6|34.37|33.92|34.195|34.34||35.2631|35.04|36.48|36.44|37.01|37.51|38.88|38.86|39.24|38.52|39.26|38.79|38.33|39.2|38.0501|39.0474|38.79|38.45|37.25|35.02|34.46|35.6|34.05|33.4204|30.06|29.11|28.41|28.18|27.54|27.315|26.63|26.77|26.5|25.73|25.51|24.4501|24.43|25.38|25.81|26.6626|26.651|26.43|25.5217|25.7701||26.51|26.5115|27.19|28.01|27.87|26.06|25.61|26.2701|26.1||25.57|25.82|27.38|27.1105|27.16|29.1|29.36|29.05|29.69|28.94|28.73|28.19|27.28|26.9573||27.04|26.77|25.8|24.505|24.38|23.82|23.9|24.86|25.58|24.82|23.92|22.82|20.92|22.36|23.01|22.55|21.37|20.85|20.37|20.26|20.16|19.52|19.23|18.24|17.89|18|18.48|18.81|18.43|18.42||18.31|18.06|18.01|18.12|17.83|17.72|17.76|17.865|18.97|19.43|19.79|20.8
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.98|51.95|51.93|51.93|51.9|51.87|51.84|51.83|51.82|51.83|51.78|51.8|51.66|51.66|51.6|51.64|51.5965|51.61|51.55|51.76|51.75|51.78|51.53|51.22|51.55|51.35|51.36|51.4|51.47|51.39|51.36|51.295||51.39|51.05|50.96|50.93|50.98|51.01|51|50.91|50.86|50.86|50.86|50.82|50.75|50.8|50.62|50.58|50.59|50.67|50.56|50.4|50.36|49.96|23.59|22.5|22.4|22.32|23.13|22.7946|22.26|21.87|22.14|23.05|23.49|22.77|22.09|22.6|22.4|22.05|21.74|22.53|23.65|24.76|24.72|25.12||24.61|24.14|24.4713|24.64|25|25.13|25.94|25.28|25.75||24.13|22.375|23.22|22.7401|22.55|23.9679|24.97|24.665|23.54|23.33|22.6117|21.44|20.51|21.99||21.99|21.57|20.85|21.18|21.96|21.61|20.79|19.83|19.44|18.75|17.62|16.16|16.49|15.31|14.95|17.19|15.28|16.16|17.51|17.76|18.36|17.92|18.82|19.12|19.01|19.34|19.53|20.75|20.53|20.39||21.17|21.16|20.69|21.79|22.75|23.36|23.86|24.7|25.64|25.02|24.89|24.83
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|1.28|1.335|1.36|1.3|1.3801|1.53|1.59|1.7|1.72|1.7|1.7|1.73|1.75|1.78|1.78|1.85|1.825|1.92||1.9697|1.92|1.8101|1.81|1.81|1.74|1.85|1.9|1.93|1.97|1.89|1.92|1.9101|1.9|1.825|1.81|1.82|1.82|1.85|1.84|1.8|1.77|1.9|1.86||1.82|1.76|1.75|1.75|1.72|1.64|1.63|1.6401|1.61||1.6801|1.728|1.675|1.675||1.72|1.7195|1.84|1.85|1.82|1.95|1.89|1.91|1.9|1.88|1.86|1.88|1.885|1.92|2.0107|2.02|2.11|1.8856|1.86|1.83|1.91||1.83|1.77|1.78|1.76|1.75|1.87|1.93|1.91|2.03|1.92|1.86|2|1.98|2.024|2.015|2.01|2.23|2.22|2.13|2.13|2.08|1.995|1.8|1.955|2.06|2.035|2.01|2.02|1.98|1.985|2.01|2.22|2.4|2.5|2.75|2.74|2.76|2.9|3.04|3.025|3.24|3.17|3.13|3.3|3.6|3.69|3.85|3.58|3.15|3.06|2.92|2.92|3.0612|2.92|2.8|2.79|2.8||2.93|3|3.03|2.77|2.65|2.7|2.8|2.72|2.65|2.58|2.74|2.86|2.95|2.98|3.065|2.98|2.95|2.7506|2.715|2.95|2.79|2.77|2.67|2.625|2.635|2.59|2.595|2.45|2.545|2.82|2.8001|2.94|2.95|2.76|2.93|2.5501|2.495|2.56|2.5|2.44|2.65|2.63|2.5801|2.26||2.31|2.28|2.2|2.24|2.32|2.33|2.43|2.58|2.76||2.89|2.76|1.13|1.2|1.25|1.32|1.42|1.51|1.36|1.35|1.3|1.26|1.27|1.335||1.375|1.34|1.32|1.305|1.37|1.46|1.55|1.62|1.57|1.53|1.66|1.52|1.66|1.69|1.79|1.82|1.8801|1.735|1.76|1.82|1.935|1.88|1.94|1.965|1.96|1.96|2.02|2.175|2.21|2.21||2.29|2.33|2.32|2.57|2.8|3.04|2.47|1.985|2.1596|2.14|2.27|2.37
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.74|8.73|8.72|8.72|8.7|8.69|8.68|8.66|8.66|8.65|8.64|8.65|8.65|8.64|8.64|8.62|8.62|8.61|8.63|8.6|8.6|8.52|8.51|8.49|8.475|8.48|8.45|8.38|8.35|2.84|2.85|2.92|2.87|2.83|2.83||2.85|2.895|2.91|3.03|3.15|3.1|2.91|3.02|3.05||3.15|3.19|3.34|3.22|3.25|3.39|3.53|3.78|3.97|4.08|4.311|4.27|4.265|4.06||4.08|3.9503|3.78|3.765|3.85|3.99|3.955|3.94|4.035|3.8575|3.84|3.82|3.92|4.11|4.1|4.17|4.18|4.2|4.13|4.08|4.3|4.25|4.26|4.46|4.67|4.71|4.79|4.78|4.75|4.71||4.82|4.72|4.79|5.19|5.09|4.98|5.015|5.21|4.81|5.71|5.665|5.64
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|32.51|33.22|36.0546|36.15|37.34|38.77|39.1|39.42|40.255|40.9|39.37|38.645|37.41|35.57|36.42|37.5|38.26|38.16||40.75|37.13|38.89|38.0412|37.73|37.28|37.37|37.43|37.13|37.65|37.86|37.55|36.8|37.08|36.53|36.265|37.01|37.66|37.35|37.0129|37.09|36.402|36.1601|34.76||33.3|33.815|33.451|33.73|33.53|33.72|32.49|31.04|31.85||34.04|33.81|33.43|36.05||36.13|36.03|35.62|34.59|34.13|33.9|34.45|34.25|33.97|33.66|35.325|36.24|36.66|37.655|37.28|36.62|36.43|35.98|34.82|34.29|35.195||34.88|35.06|32.95|32.52|33.6|33.9|33.38|33.55|34.08|35.18|35.31|37.175|37.92|37.71|37.395|36.56|36.93|36.81|36.25|36.89|36.495|35.8584|35.1|34.66|34.11|33.9|33.875|32.96|32.66|33.3|32.33|32.14|32.59|31.9794|31.14|30.2701|30.2|28.97|28.32|28.34|28.06|27.5|26.82|26.37|27.58|27.8|27.81|27.16|27.83|28.52|29.05|29.82|30.46|30.43|29.1|30.8|32.12||31.22|31.6|32.16|32.165|33.99|34.63|34.09|33.8701|34.74|33.95|33.88|33.381|32.6872|32.7849|31.1432|30.8989|30.85|29.0325|28.8468|28.6123|27.2686|26.8924|30.2442|29.4436|28.9347|29.5601|29.609|29.2279|29.8044|29.0325|28.8566|28.6611|29.9217|29.6872|29.609|28.6416|27.9771|27.7719|27.1905|27.469|27.4494|27.8305|25.5146|26.3256||28.28|29.2865|30.6497|31.6318|31.5439|30.7328|30.0194|30.7523|32.868||31.7295|32.3745|32.8191|32.2279|32.3745|34.6025|35.6559|36.8793|36.4103|34.8565|34.2947|34.1139|32.6285|32.4435||33.0292|33.0292|31.8175|32.3256|32.3088|31.0846|31.7784|32.0031|32.1693|31.3875|30.9184|29.394|29.9741|29.4159|28.8001|29.2427|31.2154|32.3797|31.7157|31.1865|32.7165|32.1199|32.7165|30.8112|29.6276|31.504|32.5336|35.4204|35.6417|37.0851||37.903|36.5655|35.0067|34.6411|35.0259|34.2753|33.7846|33.7847|33.698|35.7475|34.7346|35.3338
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|20.84|20.83|21.73|20.76|21.95|22.8|23.655|23.71|23.93|23.76|23.07|23.11|23.24|23.21|22.915|22.5|22.85|22.84||23.76|23.63|22.8|23.25|22.96|22.83|22.7|22.96|22.5503|22.74|23.16|23.085|22.78|22.79|22.69|22.86|22.59|21.67|21.92|22.12|22.06|21.54|21.5|21.32||21.14|20.83|20.6|19.985|19.96|19.205|20.7|20.91|20.79||20.78|20.65|20.59|20.48||20.07|19.865|20.22|19.69|19.55|19.42|19.73|19.88|19.99|19.36|19.63|19.37|19.02|19.13|19.76|20.56|21.02|20.48|20.87|20.8|21.06||21.14|20.97|20.65|20.42|20.62|20.86|21.14|20.92|21.77|21.92|21.22|21.445|21.45|21.3509|21.11|21.23|21.28|21.69|21.635|21.55|21.36|21.07|20.91|20.18|20.46|20.23|20.46|20.3|20.57|20.13|20.56|20.525|20.69|21.165|21.84|21.64|21.16|20.03|20.18|19.82|19.5|19.39|19.37|19.145|19.8|20.83|20.74|20.74|20.5|20.48|20.42|20.2091|20.41|20.07|19.53|19.52|19.5||20.05|19.995|20.51|20.76|21.01|21.235|21.89|21.95|22.25|22.095|22.54|22.68|22.21|22.195|22.01|21.69|21.505|21.21|20.76|20.87|20.53|20.45|19.18|18.78|18.48|18.7|18.15|18.3|18.21|18.01|17.7597|17.47|17.58|17.25|16.98|16.39|16.28|16.61|16.785|16.72|16.49|16.64|16.21|16.22||16.34|16.14|16.35|16.59|16.71|16.17|15.33|15.67|15.84||15.38|15.36|16.565|16.735|16.76|17.6|18.86|18.99|18.8|18.67|18.49|18.54|18.305|18.12||18.23|17.79|17.33|17.13|17.53|16.96|17.34|17.51|18.11|17.47|17.45|16.86|17.35|16.69|17.64|18.15|18.29|18.82|18.38|18.37|18.28|18.4401|18.28|18.465|18.4|19.02|19.93|19.99|19.68|19.18||18.73|18.17|18.36|18.57|18.46|18.43|18.615|19.27|19.58|20.37|20.59|20.9
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|6.715|6.91|6.88|6.235|6.08|6.58|6.86|6.835|6.86|6.9101|6.46|6.9|6.98|6.775|6.76|6.755|6.92|6.87||6.77|6.67|6.51|6.62|6.77|6.94|6.953|7.21|7.72|7.82|7.93|7.99|7.62|7.76|7.74|8.25|8.29|8.42|8.22|8.4|8.35|8.115|8.15|8.38||8.61|8.79|8.61|8.57|8.7828|8.59|8.62|9.4|9.69||9.8|9.58|9.17|8.92||8.9307|8.5317|8.43|7.84|8.21|7.81|8.06|8.78|8.86|7.7015|7.435|6.9425|12.58|13.15|13.5|13.415|13.27|13.88|13.56|13.99|14.4||13.86|13.98|14.46|13.84|12.48|13.19|14.13|14.68|14.875|14.61|13.91|14.86|14.71|14.24|15.03|15.09|15.15|15.52|15.85|15.55|15.44|14.525|14.26|15.23|15.49|15.15|15.91|15.65|15.74|15.11|15.285|15.04|15.14|15.285|16.37|16.52|16.51|16.13|16.64|15.85|15.585|14.92|13.71|13.795|14.31|15.2|18.75|18.51|20.99|21.72|22.45|23.04|24.36|23.69|22.78|21.67|21.72||21.21|18.73|19.21|19.1545|19.475|19.7|20.77|20.675|20.92|20.9|21.75|21.77|22.61|22.94|24.62|22.4348|22.97|21.51|20.64|21.21|20.52|19.87|19.33|18.62|18.56|19.18|18.895|18.835|18.21|18.86|19.51|20.37|19.75|18.49|18.2|17.51|16.75|16.38|16.37|16.53|16.51|14.41|13.85|13.75||13.6|13.63|13.49|13.705|14.59|15.09|15.54|14.66|14.36||13.3|12.54|12.94|12.46|11.11|12.96|13.95|14.005|13.39|13.69|13.53|12.46|12.3|12.0812||11.68|11.525|11.33|11.79|11.405|10.96|10.85|10.95|11.6412|10.77|10.5|9.61|9.795|10.545|10.8|10.89|11.93|11.605|12.09|11.91|11.58|11.92|12.385|12.73|13.005|12.98|13.27|13.83|13.29|14.08||15.02|14.44|14.695|14.285|15.3025|15.23|15.83|16.68|17.06|16.12|15.94|15.89
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|24.575|24.325|24.35|23.35|22.6115|23.05|24.1|24.575|24.7205|27.15|27.7|27.85|29.3|34.2005|34.0525|34|33.55|33.35||33.15|33.3595|33.1|32.6|31.927|31.3|31.5|32.25|33.557|32.95|32.75|33.65|32.625|32.1695|31.875|31.6|31.55|30.85|30.15|30|28.75|28.5505|28.75|28.7||28.375|27.9|26.95|26.4805|26.55|25.75|25.6|25.65|25.4||25.055|24.45|24.55|25.45||26.15|25.65|26.25|25.25|25.5|25.85|26|26.45|25.95|25.85|25.4|25.6|26.25|27.5|28|30.55|31.55|31.55|35.35|36.2|36.75||36.6|36.25|36|35.95|35.4|35.55|35.2|35|36.35|36.175|35|35.45|35.55|36.65|35.301|35.5515|35.1995|33.95|33.45|32.75|32.415|30.7|29.55|27.55|27.5|27.65|27.5|27.1|27.05|27.65|28.5|30.35|31.225|31.4505|33.45|34.55|35|34.35|34.475|35.35|35.4|35.0505|35.2|35.05|35.4|36.65|36.75|36|36.7|37.3|37.9|38.05|38.65|39.15|39.15|38.45|38.3||40.5|41.1|40.55|41.8|41.65|43.1|43.2|43.6|43.7|43.75|43.1|42.875|42.6|43.25|43.35|43.55|42.3|41.204|40.05|40|38.8005|39.65|40.655|40.65|40.15|40|39.05|39.05|38.55|37.15|36.5|36.5|36.65|36.25|36.15|36.102|36|36.75|37.35|37.35|37.5|37.55|36.9|36.95||37.65|37.25|37|38.2|36.25|36.05|35.65|36.1|35.8||35.65|36.6|37.275|36.2945|38.275|40.5|41.0705|41.6|41.35|40.85|40.9|41.125|41.35|41.9||42.35|41.9|41.45|40.9|41.25|40.4|40.75|40.5|40.15|39.55|38.4|38.85|38.85|37.6095|37.65|37.05|37.649|37|36.15|35.65|35.5|35.75|36.4|37|37.45|38.5|38.95|38.501|38.475|38.5||39.25|38.65|38.8|38.325|39.25|38.55|39.55|40.05|40|40.625|41.1|39.6
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|7.006|7.2|7.402|7.4|7.8|8|8.006|8.202|8.3|8.146|8.2|8.43|8.498|8.498|8.4|8.6|8.63|8.6||8.88|9.004|8.8|8.6|8.502|8.6|8.46|9.4|9.016|10.62|11.14|11.2|10.422|10.1|10|10|10.1|10|10.2|10.102|9.42|8.806|9.4|8.688||8.22|8.12|8|7.906|7.642|7.4|7.44|7.044|7||6.3|6|6.2|6.2||6.4|6.2|7|7.132|7.11|7.79|8.11|8.116|8.102|8|8.014|8|8.002|8.02|8.2|8.4|8.42|8.202|8.26|8.6|9.22||7.6|9.86|9.802|10.004|9.822|10.5|11|11.014|10.222|9.8|9.444|10.2|10.2|10.01|10.002|10.202|10.642|10.4|10.3|9.6|9.52|9.132|8.822|8.81|8.9|9|8.832|8.6|8.478|8.4|8.4|8.61|8.816|9.42|9.714|9.602|9.6|9.292|9.292|9.208|9.308|9.1|9.202|9.7|10.2|10.04|10|10.6|11|11.2|11.212|11.5|12.36|12.22|11.248|10.8|10.8||11.002|10.802|11.4|10.702|11.802|12.044|12.402|12.1|12.172|12.006|12.114|12.8|12.8|13.6|14.802|14.204|14.1|13.52|13.2|13.702|13.114|13.2|13.05|12.5|12.402|12.402|12.332|12.056|12.2|13|13.2|13.502|13.3|12.918|12.7|12.612|12.8|13.202|13.202|13.14|13.504|13.2|13|12.272||12.4|12.126|12.068|12.43|13.614|13.85|13.8|13.2|14.554||11.554|11.6|12.62|13.252|13.462|15.206|16.4|16.602|15.804|15.8|15.676|15.276|15.214|15.604||15.995|15.1|15.22|15.064|15.986|14.8|15.38|15.488|15.202|15.2|14.302|12.702|13.238|14.312|15.4|15.994|17.1|16.8|16.42|15.4|16|15.702|16.444|16.8|17.835|18.026|18.6|19.202|18.628|18.6||20|20.2|20.1|19.4|20|20|20.414|22|23|22|23.398|25
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|7.01|7.45|7.66|7.4042|6.51|6.36|5.58|4.7387|4.97|4.8925|4.63|4.99|4.7|4.7|4.51|5.0022|4.6107|4.54||4.2|4.17|3.91|3.8|3.74|3.7|3.8|3.82|3.84|3.87|3.9|4.05|4.0505|4.13|4.31|4.31|4.26|4.27|4.14|4.14|4|3.915|4|4.18||4.4|4.48|4.18|4.34|3.95|3.91|3.9|3.95|3.89||4.35|4.095|4.04|4.1||4.16|3.8801|3.87|4.275|4.05|4.15|4.57|4.8|4.57|4.7|5|5.23|5.52|5.31|5.5451|5.75|6.22|6.12|6.165|6.34|6.34||6.21|6.31|6.43|6.775|6.41|6.65|7.13|7.26|7.09|8.35|8.56|8.98|9.66|9.9901|11.1001|12.94|13.42|13.0101|12.16|12.84|13.23|12.6|12.565|12.41|12.5537|12.56|12.315|11.905|12.3|11.07|12.01|12.1566|12.74|12.0802|12.6|12.9|14.205|12.78|12.8453|11.735|10.63|10.55|10.145|9.83|10.22|11.9|12.05|12.06|12|11.35|11.9471|9.0686|8.57|8.275|8.12|7.86|7.33||6.46|5.12|5.15|5.36|5.78|5.89|6.14|6.33|6.0402|5.82|6.4509|6.9|6.9271|6.55|5.96|5.87|6.0253|6.285|6.71|6.45|6.12|5.91|6.13|5.92|6.26|6.0905|6.0245|5.97|6.62|6.69|6.63|7.28|6.92|7.09|6.66|7.01|6.685|5.92|6.6608|6.54|5.62|5.41|5.11|4.7551||4.53|4.79|4.71|4.94|4.305|4.13|4.75|4.57|4.4||4.37|4.25|4.5|4.415|4.47|4.61|5.15|5|4.215|4.28|4.1|3.82|3.85|4.37||4.07|3.75|3.74|3.988|4.23|4.16|4.38|4.67|4.67|4.57|4.88|4.34|4.3|4.26|4.105|4.73|5.205|4.97|5.305|4.89|4.89|5.05|5.255|5.41|5.71|5.63|5.96|6.26|6.27|5.89||6.195|5.98|6|6.76|7.04|6.97|6.93|7.25|7.42|6.66|6.31|6.74
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.58|0.58|0.595|0.5913|0.56|0.6354|0.672|0.67|0.651|0.6251|0.65|0.6882|0.68|0.72|0.8|0.855|0.851|0.7971||0.901|0.82|0.78|0.7397|0.71|0.69|0.69|0.6801|0.678|0.55|0.7372|0.7301|0.7|0.79|0.8|0.7801|0.69|0.69|0.684|0.672|0.651|0.628|0.6129|0.6298||0.475|0.443|0.45|0.43|0.4479|0.4399|0.3971|0.36|0.35||0.3|0.285|0.29|0.28||0.3|0.31|0.335|0.335|0.34|0.3501|0.3703|0.3801|0.3802|0.3815|0.3889|0.383|0.383|0.3984|0.401|0.402|0.4|0.3961|0.4|0.41|0.4108||0.42|0.42|0.42|0.42|0.43|0.442|0.4531|0.435|0.41|0.41|0.3975|0.406|0.41|0.402|0.401|0.4061|0.41|0.41|0.4058|0.456|0.45|0.4409|0.4367|0.401|0.397|0.407|0.4399|0.42|0.4049|0.391|0.39|0.38|0.38|0.41|0.4323|0.423|0.4594|0.4316|0.445|0.42|0.42|0.415|0.4031|0.4279|0.45|0.502|0.51|0.515|0.501|0.52|0.52|0.5307|0.5708|0.555|0.53|0.4906|0.49||0.5006|0.4806|0.535|0.54|0.57|0.5647|0.563|0.56|0.56|0.5564|0.58|0.635|0.66|0.71|0.68|0.66|0.6515|0.5811|0.545|0.56|0.51|0.52|0.47|0.436|0.42|0.44|0.43|0.4354|0.45|0.4708|0.4868|0.51|0.4907|0.4561|0.45|0.445|0.44|0.415|0.4301|0.42|0.42|0.4104|0.39|0.382||0.38|0.39|0.39|0.4059|0.3906|0.4|0.41|0.38|0.3665||0.3665|0.3522|0.37|0.3733|0.39|0.415|0.4515|0.43|0.3858|0.3914|0.3801|0.375|0.3713|0.392||0.39|0.381|0.376|0.375|0.4033|0.4025|0.4|0.407|0.393|0.3869|0.383|0.35|0.3618|0.3618|0.35|0.3793|0.39|0.41|0.425|0.4247|0.441|0.425|0.425|0.4506|0.487|0.485|0.5114|0.515|0.51|0.5||0.515|0.516|0.51|0.521|0.54|0.5689|0.57|0.5802|0.5926|0.585|0.5852|0.6294
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|2.865|2.921|2.9|2.92|2.95|3.43|3.62|4.12|5.08|5.1|5.22|5.3985|5.41|5.2121|4.84|5|5.55|5.58||5.72|5.675|5.81|5.41|5.345|5.45|5.61|5.86|5.93|6.09|6.33|6.23|5.865|5.84|5.75|5.765|5.72|5.855|5.78|5.75|5.71|5.71|5.82|6.04||6.1201|5.97|6.0523|6.46|6.52|6.24|6.08|6.61|6.57||6.3|6.25|5.92|5.76||5.93|5.7|6.02|5.805|6.07|6.31|6.55|6.56|6.68|6.2|6.145|6.08|5.99|5.67|6.1001|5.9988|6.14|5.9|5.75|5.455|5.2076||5.1|5.34|4.76|5.6301|4.95|4.8|4.5361|4.28|3.95|4.0412|3.64|3.54|3.415|3.265|3.32|3.36|3.21|3.09|3.1|3.14|3.2815|3.09|2.85|2.71|2.83|2.875|2.96|2.76|2.62|2.66|2.76|2.75|2.8|2.85|3.04|3.14|3.1|3.04|2.79|2.69|2.34|2.0702|2.27|2.26|2.54|2.54|2.59|2.78|2.81|2.87|3.02|3.11|3.29|3.29|3.16|3.14|3.25||3.27|3.45|3.57|3.61|3.88|4.12|4.15|4.165|4.13|4.06|4.12|4.2|4.11|4.28|4.36|4.375|4.402|4.3|4.15|4.2|4.3701|4.24|4.2112|4.1631|3.87|3.9201|3.84|3.7501|3.43|3.35|3.36|3.46|3.38|3.7901|3.43|3.87|3.64|3.45|3.29|3.43|3.49|3.22|3.09|3.08||3.13|3.13|3.39|3.45|3.35|3.25|3.545|3.26|3.19||3.09|3.07|3.5|3.37|3.26|3.25|3.33|3.0901|2.8|2.66|2.69|2.7|2.66|2.65||2.52|2.38|2.2701|2.29|2.35|2.3|2.275|2.265|2.37|2.48|2.2001|2.1024|2.0501|1.98|2.26|2.4|2.4|2.4|2.4201|2.41|2.42|2.43|2.63|2.63|2.73|2.84|2.91|2.935|2.85|2.87||2.95|2.86|2.91|2.87|2.92|3|3|3.19|3.1|3|2.93|3.05
02061|1171266|/equities/innovage-holding|R2000GROWTH|5.58|5.71|5.82|5.9|5.58|6.36|7.02|7.34|7.39|7.625|7.53|7.45|7.485|7.34|7.415|7.52|7.5|7.4085||7.55|7.56|7.5|7.4701|7.5|7.4601|7.6|7.5|7.31|7.07|7.17|7.25|7.28|7.4|7.48|7.24|7.41|7.1482|6.75|6.7|6.905|7.06|7.475|7.06||7.37|7.3444|7.51|7.46|7.37|7.29|7.18|7.2|7.14||6.98|6.91|6.71|6.69||6.45|6.485|6.1485|6.43|6.5495|6.51|6.735|7.09|7.1|6.88|6.843|7.5|7.41|7.32|7.08|7.11|6.29|6.07|6.23|6.25|6.64||6.65|6.65|6.82|7.24|7.01|6.99|6.96|6.57|6.67|6.16|6.11|6.635|6.57|6.505|6.08|6.505|6.2785|5.97|5.9|5.74|5.7015|5.36|5.0815|5.19|5.1315|5.07|5.16|4.82|4.585|4.64|4.62|4.495|4.4727|4.46|4.83|5.01|5.55|5.4515|5.87|5.79|5.93|5.56|5.75|5.95|5.96|5.72|5.93|5.389|4.94|4.58|3.745|3.74|3.7|3.76|3.49|3.39|3.46||3.5|3.5|3.6349|3.61|3.6922|3.85|3.88|3.91|3.9|3.81|4|4.02|3.95|4.21|4.28|4.39|4.3|4.34|4.2|4.29|4.0717|4.14|4.24|4.32|4.23|4.42|4.5|4.29|4.28|4.41|4.3801|4.39|4.55|4.68|4.65|4.61|4.35|4.3613|4.53|4.46|4.42|4.48|4.4|4.31||4.09|3.85|3.72|4.01|4.34|4.59|4.96|4.81|4.8021||4.79|4.46|4.81|4.7697|4.91|4.91|5.07|5.19|5.02|5.1|5.18|4.66|4.62|4.72||4.73|4.5587|4.44|4.51|4.41|4.195|4.41|4.49|4.43|4.34|4.8|4.5512|3.98|4.41|4.995|5.58|5.4901|5.39|4.59|4.4|4.5|4.82|4.92|4.94|4.91|4.93|5.495|5.825|6.42|6.25||6.38|6.46|6.45|5.75|5.86|5.905|5.8|5.95|6.21|6.13|6.4|6.3058
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.72|13.665|13.75|13.5|13.52|13.56|13.78|13.78|13.85|13.885|14.08|14.22|14.26|14.3|14.24|14.361|14.305|14.15|14.41|14.31|14.17|14.13|14.11||14.15|14.1013|14.21|14.22|14.31|14.37|14.44|14.3|14.31|14.25|14.24|14.29|14.23|14.24|14.25|14.23|14.24|14.18|14.14|14.17|14.14|14.12|14.0884|14.04|14|14.07|13.932|13.72|13.52|13.15|10.21|9.51|9.78|9.51|9.2|8.53|8.12|8.17|8.55|8.6|8.67|7.79|7.626|7.81||7.9283|7.93|8.59|9.05|9.2|9.25|8.96|8.97|8.95||8.51|8.2|8.45|8.16|8.34|8.71|8.752|8.69|8.78|8.41|7.88|8.06|7.89|7.98||8.24|7.99|7.57|7.345|7.54|7.22|7.36|7.4|6.9|6.67|6.9|6.3775|6.43|6.78|8.42|9.07|9.43|9.39|9.1|8.87|9.325|9.61|9.71|9.92|9.85|10.28|10.49|11.68|11.805|11.51||11.6|11.66|11.48|11.65|12.26|12.125|11.5|11.67|11.37|11.49|11.8|12.65
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|6.7627|6.8|6.92|6.97|7.48|7.5|7.2|7.27|8.31|8.18|7.77|7.87|7.89|7.95|7.83|7.98|7.98|7.99||8.1|7.94|8.12|8.13|8.13|8.105|8.27|8.21|8.18|8.18|8.43|8.5|8.41|7.56|7.37|7.4315|7.09|7.13|7.23|7.23|7.09|6.73|7.11|7.17||7.29|7.3|7.23|6.95|7|7|6.8495|6.84|6.74||6.72|6.85|6.75|6.67||6.35|6.32|6.73|6.46|6.43|6.51|6.611|6.825|6.9|6.6575|6.6|6.861|6.4376|6.65|6.79|6.85|7.07|6.465|6.37|6.35|6.44||6.45|6.34|6.22|6.34|6.31|6.1309|6.64|6.75|6.56|6.295|5.945|5.92|5.59|5.09|4.68|4.86|4.89|4.81|4.63|4.59|4.444|4.23|4.13|4.05|4.04|4.06|4.18|4.07|4.03|4.09|4.15|4.15|4.305|4.41|4.46|4.55|4.5|4.46|4.36|4.27|4.4|4.46|4.68|4.88|5.21|5.33|5.42|5.52|5.68|5.8|5.78|5.71|6.025|6.02|5.93|5.92|5.99||6.15|6.04|6.47|6.55|6.62|6.84|7.11|6.99|6.98|6.9901|7.12|7.14|7.08|7.386|7.38|7.4|7.51|7.28|7.15|7.43|6.8|7.42|7.3|7.21|7.35|7.0202|6.88|6.78|6.73|6.76|6.8|6.65|6.5734|6.38|6.29|5.99|5.9213|6.08|5.83|5.86|5.86|5.58|5.4101|5.32||5.23|5.75|5.67|5.61|5.49|5.37|5.42|5.45|5.54||5.31|5.51|5.99|6.13|6.46|6.695|7.04|6.98|6.79|6.72|6.89|6.6304|6.595|6.62||6.61|6.33|6.03|6|6.16|6.065|6.395|6.47|6.62|6.34|6.47|6.21|6.58|6.8|6.93|6.99|6.945|7.105|7.01|6.98|6.7|6.64|6.745|6.76|7.02|7.19|7.22|7.47|7.54|7.52||7.46|7.32|7.38|7.38|7.61|7.68|7.95|8.03|8.09|8.205|8.43|8.56
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||0.02|0.14|0.14|0.14|0.16||0.17|0.17|0.15|0.14|0.13|0.14|0.17|0.19|0.2|0.18|0.13|0.46|0.47|0.49|0.5|0.5|0.49|0.49|0.52|0.53|0.54|0.53|0.56|0.55||0.51|0.54|0.51|0.45|0.45|0.48|0.46|0.44|0.4||0.39|0.38|0.35|0.35||0.36|0.39|0.4|0.39|0.41|0.41|0.44|0.46|0.46|0.47|0.52|0.51|0.55|0.56|0.58|0.57|0.57|0.58|0.6|0.6|0.59||0.58|0.59|0.59|0.59|0.59|0.59|0.62|0.68|0.67|0.66|0.65|0.69|0.67|0.72|0.71|0.72|0.77|0.74|0.75|0.73|0.68|0.64|0.65|0.67|0.67|0.68|0.68|0.67|0.65|0.69|0.7|0.74|0.75|0.81|0.85|0.89|0.91|0.88|0.92|0.92|0.9|0.89|0.88|0.88|0.95|0.99|1.02|1.19|1.22|1.21|1.06|1.13|1.17|1.28|1.22|1.15|1.17||0.74|0.74|0.78|0.87|0.9|0.86|0.93|0.87|0.89|0.87|1.03|1.12|1.11|1.26|1.02|0.94|0.9|0.9|0.81|0.9|0.71|0.69|0.67|0.65|0.61|0.62|0.66|0.69|0.67|0.73|0.75|0.83|0.8|0.83|0.77|0.75|0.73|0.73|0.75|0.73|0.7|0.7|0.67|0.59||0.56|0.6|0.6|0.64|0.67|0.68|0.65|0.64|0.6||0.61|0.6|0.7|0.7|0.82|1|1.09|1.08|1|0.97|1.05|1.05|1.04|1.08||1.05|1|1|1|1.12|1.1|1.09|1.05|1.05|1.02|1.06|0.95|0.99|1.2|1.19|1.32|1.4|1.46|1.51|1.4|1.54|1.4|1.44|1.46|1.46|1.46|1.48|1.54|1.57|1.56||1.63|1.7|1.83|1.88|2.04|2.12|2.16|2.26|2.35|2.27|2.36|2.42
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|3.994|4.03|4.19|4.37|4.38|4.58|4.73|4.71|4.76|4.605|4.695|4.77|5.27|5.36|5.18|5.08|5.09|5.235||5.32|5.265|5.29|5.24|5.12|5.02|5.11|5.1|5.1|5.11|5.15|5.09|5.18|5.19|5.09|5.165|5.21|5.09|4.77|4.64|4.54|4.5|4.53|4.55||4.705|4.805|4.7001|4.7|4.735|4.77|4.93|5.17|5.17||5.1348|5.09|5.035|5.05||5.06|5.03|5.0508|4.85|4.825|4.66|4.735|4.8|4.67|4.51|4.66|4.65|4.49|4.52|4.57|4.54|4.525|4.4|4.42|4.39|4.34||4.3801|4.2193|4.17|4.16|4.04|4.05|4.305|4.12|4.2|3.945|3.81|3.66|3.51|3.43|3.34|3.38|3.4|3.34|3.3118|3.34|3.34|3.24|3.2|3.165|3.165|3.12|3.27|3.07|3.03|2.91|3|2.96|3.05|3.18|3.13|3.05|3.11|3.03|2.9999|2.98|3.0025|2.945|2.99|2.99|3.09|3.2033|3.33|3.37|3.45|3.68|3.755|3.78|3.86|3.86|3.71|3.57|3.53||3.76|3.6|3.41|3.495|3.57|3.71|3.9|3.76|3.75|3.81|3.9|3.785|3.86|3.9015|4.025|4.035|4.05|3.95|4.01|4.25|4.1601|4.09|4|3.56|3.42|3.4|3.3813|3.35|3.38|3.36|3.29|3.42|3.615|3.76|3.8|3.785|3.87|3.99|3.89|4.1|4.16|4.12|4.01|3.81||3.8|3.63|3.665|3.75|3.8004|3.835|3.75|3.58|3.67||3.32|3.275|3.435|3.61|3.76|4.28|4.46|4.4|4.3|4.31|4.135|4.045|3.97|4.135||4.28|4.16|3.92|3.92|3.57|3.39|3.2|3.12|3.08|2.96|2.735|2.61|2.655|2.78|2.765|2.8885|2.99|2.91|3.18|3.08|3.13|3.01|3.1|3.14|3.29|3.3|3.33|3.44|3.5|3.54||3.68|3.61|3.58|3.59|3.72|3.815|3.81|3.86|3.875|3.69|3.66|3.68
02066|40324|/equities/oxis-international-inc|R2000GROWTH|16.587|15.9|16.8|14.076|15.867|18|18.9|18.9|19.8|19.23|19.908|18.758|19.584|17.4|17.7|16.521|18.303|21.477||21.627|23.1|21.036|22.8|24|23.79|23.7|24|26.1|26.88|26.4|23.4|23.991|21.6|24.9|25.104|24.3|24.814|27|27|27.645|27|27.51|28.512||28.5|28.533|29.4|29.1|28.533|31.05|28.845|30.3|27.6||26.268|27.6|27.303|31.5||32.103|30.3|33.9|35.1|35.4|39|39.6|42|45|45|45.9|43.2|39.9|38.1|42|45.6|46.203|45|47.7|48.6|52.5||52.494|54|56.4|55.2|58.5|59.7|59.046|61.5|62.4|60.039|60.3|61.5|60|56.28|56.094|56.1|55.5|55.8|49.5|50.976|48|49.2|43.8|45.3|49.5|50.1|49.8|49.8|54.3|50.7|52.5|53.1|53.946|54.477|54.9|53.7|54|52.8|51.6|53.121|48|48|52.5|56.1|57|53.1|53.1|55.5|59.4|62.1|62.7|64.8|72.9|69|60.3|60.9|67.5||75.903|77.4|73.8|68.7|72|73.8|77.4|77.4|77.4|76.5|76.5|75|71.4|76.8|78.9|73.8|75.9|84.3|80.4|84|82.8|83.1|84|82.5|83.1|84|85.179|84.03|82.5|86.4|88.5|87.3|79.8|76.2|72.675|73.8|75|84|84|84|87.3|89.112|88.8|82.95||82.8|87|86.1|84.6|84.15|85.5|86.7|87.6|84.3||82.95|82.5|84.66|84.9|81|86.1|85.5|85.2|78.6|78|81.3|74.4|75|80.1||71.4|74.7|73.5|73.5|74.4|75.3|76.5|72.903|62.85|57.9|55.5|51|50.7|49.5|46.05|45.3|51.3|54.3|58.8|57.3|61.8|60.6|58.8|59.1|62.1|68.1|72.9|70.2|69.9|71.1||75|76.5|72.6|67.8|69.6|72.6|75.9|76.8|84.432|85.2|84.3|87.9
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|8.4656|8.68|8.86|8.47|9.125|9.79|10.0414|10.08|10.36|10.23|10.64|10.65|11.12|10.8216|9.76|9.21|7.26|6.57||16.65|17.2|16.92|16.87|16.7128|16.98|16.8|16.58|17.6|17.81|18.25|16.57|14.9|14.49|14.355|14.66|14.06|14|14.41|14.19|13.98|14.47|15.11|15.371||14.8|14.1524|14.09|15.5|15.53|16.34|17.57|17.23|17.25||17.2601|17.1|16.7|16.76||15.9|15.1|15|14.32|14.72|14.51|14.61|13.99|13.35|13.25|13.11|13.22|13.21|12.74|13.1925|13.9|13.48|12.32|11.98|11.6|12.35||11.77|11.94|11.8986|11.9025|11.88|11.95|12.1334|12.01|11.98|11.9|11.62|11.52|12.25|11.49|10.53|10.16|10.1133|9.52|9.96|9.32|9.36|9.7422|9.7|8.94|9.4|8.76|9.28|8.995|8.76|8.82|8.61|8.5702|9.21|9.8586|9.94|9.08|9.5|8.47|9.0495|8.36|7.82|7.6223|7.53|7.8101|8.18|8.74|8.13|7.61|7.61|7.7501|7.78|7.56|8.39|7.7|7.51|7.35|7.21||7.1|7.07|7.01|7.35|7.5|7.46|7.78|8.02|7.92|7.6501|7.6401|7.71|8.32|8.6474|8.8001|8.52|8.65|8.74|8.58|9.01|9.14|9.2|8.67|8.4|8.3609|7.75|7.07|7.08|7.05|7.18|7.11|7.1|7.07|6.9|7.02|6.66|6.0701|6.3|6.35|6.42|6.66|6.38|6.3|5.99||5.88|5.82|5.7501|5.97|6.3|6.26|5.9|5.72|5.591||5.43|5.23|5.8|5.87|6.04|6.54|6.63|6.8|6.01|6.01|5.69|5.67|5.815|5.9||5.6|5.52|5.28|5.02|5.01|4.971|4.96|4.98|5.05|5.11|5.18|5|5.07|5.245|5.185|5.3654|5.59|5.91|5.9548|5.86|6.2|5.74|5.325|4.82|4.79|4.68|4.86|4.8|4.6|4.65||4.81|5.01|5.18|5.36|5.6|5.62|5.65|6|6.0209|5.835|5.7|5.86
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|7.1|6.7|6.1|6.22|6.6|7|7.21|7.2|7.3|7.33|7.11|7.5|7.51|7.4|7.1|7.5|8|8||8.2|8.1|8.01|9.74|11.2|10.8|10.65|10.5|11.2|10.1|9.7|10.2|10.6|10.4|10.3|9.7|9|8.7|8.5|8.5|8.51|8.5|8.5|8.5||8|7.58|7.7|7.8|7.4|7.41|7.24|6.98|6.71||6.6|5.86|5.9|6.01||6.2|6.4|6.5|6.03|6.02|6.82|7|7.23|8.5|14|9.25|7|6.9|6.9|7.1|6.9|6.8|6.7|6.63|6.8|6.77||6.85|6.8|6.8|7|7.25|7.5|7.9|7.8|8|7.33|6.98|8|8|8|8.32|8.25|8.8|8.93|9.2|9.3|9.4|9.5|9.4|9.39|9.2|9.36|9.8|9.77|9.8|9.52|9.61|9.8|9.8|10.3|10.9|11.3|10.7|9.8|8.6|8.25|9.2|9.07|9.1|9.33|9.51|10|11.6|13|14.5|15.96|16.6|16.24|16.7|16.5|16.6|16.2|16.33||16.2|15.7|16.5|17|17.1|18.1|18.41|17.2|17|17.2|18|19.3|20.2|20.2|20.7|20.1|19.7|20.9|20.1|21.2|20.3|20.2|19.59|19.1|19.1|19|20.5|20.5|21|21.6|23.7|25.2|24.6|24.6|24.3|23.6|24.4|23.3|23.5|25|22.1|20.2|20|19.1||18.5|19|19.7|20.5|19.4|20.5|19.3|19.7|20.4||18.5|18.1|19.6|19.5|19.3|22.05|24.45|24.2|22.4|22.3|19.6|19.22|19|20.13||18.9|19.4|19.6|19.7|21.2|23.55|24.3|25.1|24.4|21|19|17.4|17.3|19.8|18.8|20.5|22|21.6|21.8|21.45|22.3|22.3|23.5|24.8|26.8|27.2|28.1|29|28.9|29.8||31.4|32|32.4|36.7|40.6|47.4|49.1|49.15|49.6|49.05|48.75|48.2
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|578.4|548.4|547.176|514.08|578.4|533.16|592.8|588|571.2|621.6|583.2|604.8|600|624|664.8|722.4|720|756||696|705.6|705.6|704.4|687.6|720|756|753.192|794.4|736.8|823.2|931.152|931.2|924|928.8|936|937.704|924|928.8|917.016|1176|1180.8|1178.4|1176||1166.4|1176|1164|1166.4|1152|1176|1152|1202.4|1202.4||1164|1202.4|1151.496|1202.4||1202.4|1202.4|1065.6|1320|1320|1344|1349.808|1296.024|1269.6|1248|1248|1254|1236|1276.8|1320|1365.6|1266|1260|1264.8|1272|1284||1272|1272|1272|1224|1206|1307.4|1324.8|1296|1312.8|1441.2|1432.8|1564.8|1608|1614|1628.4|1608|1440|1440|1440|1440|1356|1344|1264.8|1267.2|1272|1279.2|1284|1272|1207.2|1188|984|984|984|984|986.4|856.8|784.8|780|748.8|799.2|739.2|708|722.4|755.856|816|842.4|906.864|972|979.2|993.168|993.6|993.6|1116|1106.1121|1164|1168.8|1156.8||1130.4|1128|1130.4|1116|1137.6|1137.6|1149.6|1137.6|1139.016|1118.4|1137.6|1155.744|1156.8|1219.2|1228.8|1344|1251.8879|1200|888|933.6|924|885.6|840|840|842.4|840|844.8|871.2|969.336|1034.4|1077.6|1075.2|1092|1092|1092|1092|1092|1092|1048.8|1054.824|1100.04|1123.488|1540.8|1414.368||1440|1401.12|1374.624|1448.928|1282.464|1116.288|1442.88|1354.6801|1359.072||1232.928|1159.2|1230.912|1247.04|1152|1296|1290.816|1152|904.896|991.872|892.8|892.8|864.288|864||864|838.944|851.616|864.288|864|864|870.624|864|817.056|691.2|701.568|719.136|581.472|750.24|864|779.616|895.68|1038.528|1129.536|1152|1152|1212.7679|1265.76|1411.2|1497.8879|1383.84|1468.8|1641.6|1612.8|1699.2||1700.64|1772.64|1768.608|1793.088|1838.016|1958.4|1958.4|2250.72|2364.7681|2102.3999|1901.088|1872
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|65.39|64.8301|66.0902|59.55|62.26|64.26|67.26|67.67|68.755|70.01|69.93|70.3037|70.9|70.67|70.67|71.38|71.575|71.5||70.05|69.7|69.28|68.72|69.04|69.48|69.25|70.42|70.75|71.43|71.8738|70.64|69.97|68.71|67.7001|67.88|67.93|68.32|72.45|73.47|73.22|73.16|74.01|75.35||74.02|74.34|73.56|71.7|71.95|72.28|70.955|71.4283|71.7||72.6301|72.01|72.14|72.94||72.88|72.44|73.21|72.36|71.72|71.37|71.37|72.71|73.4759|74.1392|73.84|73.39|73.65|73.92|73.05|76.96|77.565|76|77.08|76.78|77.69||77.26|77.42|76.26|76.14|75.95|76.74|76.465|76.2|76.98|79.65|79.515|79.99|80.96|80.05|78.64|79.91|81.62|78.54|82.0295|81.195|79.92|76.65|75.98|74.84|74.84|76.935|77.82|77.82|76.935|73.55|73.38|73.38|73.04|72.615|73.65|74.35|74.54|72.78|72.68|73.66|73.62|73.77|75.555|76.43|77.96|79.17|78.16|76.92|75.57|76.15|75|74.94|75.69|73.65|74.58|74.39|73.25||74.72|74.82|75.075|74.79|75.13|76|76.605|76.51|77.25|77.99|78.5625|79.32|78.68|79.1775|77.75|77.05|77.41|76.87|74.55|74.74|73.29|73.65|74|73.9155|74.76|76.14|74.2|74.26|71.43|70.57|69.01|68.5|68.09|67.0825|66.63|65.61|64.05|65.49|66.935|67|66.425|67.02|66.54|65.36||65.33|64.84|65.82|66.35|66.48|66.04|65|66.47|66.44||66.3|65.63|67.26|66.415|65.15|65.283|67.25|68.75|69.78|70.0959|70.35|71.05|71.03|71.24||72.39|71.085|71.62|70.35|70.07|67.94|68.48|69.3|70.72|69|69.8|70.02|70.75|71.02|71.64|72.18|73.21|73.305|72.11|72|71.62|72.67|72.39|73.88|74.13|76.335|77.51|76.44|74.3|73.68||72.66|72.3|72.48|72.53|72.67|72.58|72.88|72.9825|72.57|72.82|72.78|73.51
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|73.66|72.86|75.15|73.945|75.43|76.61|76.88|77.85|79.01|79.04|80.38|70.56|69.98|70.33|69.86|70.28|70.2632|69.72||68.81|66.71|66.52|67.31|68.6|68.84|68.98|69.46|68.62|68.895|69.49|67.91|67.92|66.91|66.51|67.66|67.75|68.3184|67.42|67.13|67.81|67.59|67.77|71.67||71.11|70.26|70.546|67.585|67.98|68.53|67.97|67.2965|72||72.22|71.3726|72.37|71.87||71.66|71.69|71.19|70.865|70.84|71.64|71.845|72.8701|73.42|74.44|75.49|77.5|77.91|77.96|77.79|78.6|77.65|74.8284|73.9601|74.17|75.28||74.681|75.47|75.68|75.42|73.35|71.69|71.87|69.92|69.65|75.23|74.87|74.71|75.21|74.39|74.91|73.41|72.86|73.46|72.81|71.985|71.99|72.06|71.52|69.85|70.04|71.39|71.2|69.89|69.24|67.5393|68.75|69.48|68.32|67.41|68.02|68.125|67.4|66.54|66.07|65.27|64.9|64.94|64.67|64.81|65.99|65.5625|66.205|65|65.02|65.43|66|65.37|64.7881|65.28|65|65.12|64.05||65.8|65.76|66.23|66.34|66.5|68.36|69.59|69.9|70.22|70.37|69.89|69.0701|67.37|67.595|64.271|66.83|66.7|67.06|66.25|66.785|65.92|66.2|66.165|66.11|66.48|66.665|65.42|64.29|64.9|64.7|63.63|64.23|65.01|61.5|62.97|62.335|61.9245|59.05|62.561|63.1601|62.9807|62.99|63.79|62.91||63.37|60.16|60.71|61.18|61.41|61.01|60.21|58.53|58.68||58|58.47|58.6573|57.65|56.38|56.7197|59.23|59.83|60|59.84|59.8|59.02|59.39|59.72||60.53|58.785|57.53|56.54|56.3001|56.47|56.54|57.31|58.29|56.13|57.065|56|54.615|53.89|51.96|52.055|52.22|53.22|49.68|51.36|51.63|51.92|52.61|52.75|52.865|53.78|54.36|54.28|53.44|53.06||52.945|52.7|51.4|50.12|49.1875|48.91|47.91|46.09|45.79|45.71|44.84|45.27
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|2.36|2.3836|2.41|2.35|2.3|2.47|2.46|2.4815|2.46|2.41|2.55|2.49|2.44|2.38|2.37|2.29|2.16|2.16||2.1971|2.18|2.16|2.171|2.18|2.18|2.2|2.19|2.18|2.05|2.02|2.18|2.14|1.92|1.92|1.9103|1.9|1.89|1.9|1.92|1.91|1.915|1.85|2||1.98|1.92|1.88|1.85|1.8|1.59|3.05|3.16|3.21||3.12|3.02|2.86|2.8||2.82|2.82|2.9|2.87|2.88|2.92|3.03|3.195|3.1751|3.16|3.28|3.35|3.35|3.4887|3.4|3.3001|3.2817|3.325|3.36|3.32|3.3||3.42|3.45|3.5|3.49|3.45|3.45|3.45|3.3|3.4|3.23|3.16|3.15|3.15|3.1306|3.34|3.29|3.37|3.41|3.39|3.47|3.391|3.23|3.09|3.02|3.175|3.12|3.26|3.1|3.0001|3.06|3.09|3.02|3.0219|3.131|3.33|3.2|3.3|3.13|3.04|3.03|3|2.9|2.94|2.9|2.875|3.1|3.21|3.25|3.42|3.51|3.59|3.3534|3.375|3.42|3.34|3.21|3.21||3.285|3.16|3.3|3.34|3.51|3.63|3.75|3.7201|3.55|3.47|3.57|3.82|4.03|4.05|4.07|4.03|3.858|3.7|3.57|3.53|3.37|3.32|3.23|2.93|3.02|3.01|3.005|3.01|3.09|3.05|3.1|3.17|3.23|3.12|3.04|3.25|3.21|3.2|3.07|3.08|3.07|2.98|2.91|2.73||2.695|2.72|2.71|2.69|2.59|2.545|2.53|2.5|2.4||2.2|2.12|2.2302|2.225|2.25|2.39|2.5207|2.54|2.46|2.33|2.222|2.155|2.2|2.27||2.2|2.19|2.07|2.1|2.23|2.11|2.28|2.34|2.435|2.46|2.31|2.19|2.29|2.775|3.13|3.8|4.06|3.82|3.88|3.87|4|3.99|3.92|3.9|3.96|3.82|3.82|3.87|3.81|3.92||4.26|4.01|3.97|3.83|4.08|4.18|4.4|4.7203|5.05|4.95|4.98|5.03
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2.89|3.0001|2.96|3.07|2.88|3.57|3.91|3.8797|3.7075|3.61|3.55|3.6|3.52|3.5|3.61|3.71|3.79|3.95||3.95|4.01|3.97|3.95|4.12|4.21|4.36|4.6|4.63|4.83|5.03|4.81|5.05|4.84|4.38|4.37|4.09|4.26|4.35|4.48|4.39|4.3113|4.3|4.51||4.6897|4.55|3.9133|3.53|3.47|3.4835|3.3|3.425|3.5||3.33|3.1526|3.0799|3.09||3.11|3.06|3.05|3.02|3.07|3.34|3.55|3.68|3.7|3.51|3.34|3.32|3.345|3.37|3.82|3.84|3.85|3.85|3.79|3.95|4.03||4.02|3.96|3.95|3.93|4.07|3.96|3.76|3.66|3.71|3.63|3.52|3.85|3.96|4.0601|4.1|4.2|4.31|4.46|4.33|4.32|4.37|4.14|3.92|4.36|4.48|5.11|5.53|5.65|5.77|5.695|5.84|6.06|6.34|6.3901|6.66|6.35|6.16|5.866|5.84|5.4|5.32|5.31|5.38|5.45|6.1101|6.36|5.9|5.25|6.6|6.83|6.811|7.516|6.945|6.705|6.8|6.616|6.72||7.626|7.801|7.9555|7.875|8.1|8.11|8.309|8.05|8.007|8|8.235|8.712|9.1039|9.504|9.197|9.002|8.604|9|8.501|8.9|8|9|8.2|7.914|7.808|7.85|7.84|8.5|8.501|8.65|9.3|9.671|9.7|9.3|9|8.429|8.312|8.172|8.101|8.1|7.905|8.001|8|8.529||9.1|9|9|9.06|8.9|8.914|10|10.2|10||9.506|9.1|9.6|9.495|9|9.903|10.3|10.2|8.92|8.6|7.642|7.501|7.5|7.163||6.9|6.821|6.7|6.7|7|6.7|6.5|6.95|7.162|7.6|8.456|7.801|7.8|8.603|8.6|9.626|9.5|9.4|9.55|8.524|8.31|7.8|8.658|8.82|9.5|10.3|10.2|9.2|8.763|8.66||9|9.487|9.143|10.3|10.5|10.5|10.5|10.9|11.25|10.7|11.8|11.6
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|27.6|27.66|31.48|31.57|32.39|32.65|32.88|32.89|33.77|35.17|33.52|32.55|32.6|32.07|31.09|31.81|32.67|32.725||33.2|33.02|32.4575|31.92|30.96|30.52|30.73|32.08|32.87|33.22|33.4|33.81|33.14|33.2|33.56|33.78|33.47|32.32|32.755|33.39|33.24|33.015|33.65|33.11||33.9|33.7|33.95|30.77|30.87|30.95|30.55|31.04|30.78||30.54|31.03|30.845|30.3656||30.68|29.99|31.585|31.145|30.84|31.39|31.89|32.108|33.34|32.09|32.68|33.63|32.87|33.62|33.49|32.97|32.92|33.17|33.35|32.45|33.12||32.58|33.25|31.7567|32.07|31.61|32.0556|32.03|31.17|29.7|27.8|27|27.48|27.5|27.19|25.96|26.531|27.33|26.91|26.62|27.85|29.14|28.41|27.96|29.26|28.5|28.485|28.8|28.496|28.46|27|27.82|28.32|28.315|28.0401|28.37|30.08|31.83|29.1|28.41|28.94|29.04|28.78|28.29|28.29|30.5|30.7699|30.48|30.4|30.44|30.985|31.29|33.24|34.68|32.93|31.75|31.555|32.25||32.02|31.55|32.91|33.35|35.28|35.85|36.09|34.88|34.78|34.14|35.0154|36.02|35.25|36.33|35.04|36.12|36.27|35.28|34.48|35.055|34.04|33.495|33.595|33.59|34.56|34.82|34.47|33.24|33.47|33.0903|32.915|33.38|33.9|33.7|33.51|32.705|32.3101|33.01|33.015|32.7742|32.12|31.64|29.79|30.35||31.43|31.8601|33.24|33.67|33.24|32.16|32.3092|32.905|35.135||34.87|35.11|36.32|36.66|36.82|37.74|39.34|40.75|42.09|41.3|41.235|41.11|39.945|40.13||40.4|38.83|36.9|36.88|36.19|34.37|35.74|37.11|38.3|36.93|36.95|35.53|37.551|36.565|37.33|39.1201|40.72|43.375|43.24|43.48|45.31|46.54|46.44|45.93|46.76|50.83|53.59|57.17|54.7095|54.5||53.3101|52.64|51.35|50.765|51.49|49.27|48.05|49.31|50.888|50.9025|51.85|52.32
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|111.5|108.61|110.54|106|108.61|112.55|113.92|115.12|115.16|115.55|115.73|114.975|116.16|115.13|113.035|115.2|113.43|113.55||116.05|115.67|115.5|115.115|112.66|110.25|111.475|109.56|114.02|116.01|119.04|118.68|115.135|115.95|115.38|114.05|112.81|112.45|110.58|107.915|104.91|104.095|105.83|105.315||104.67|104.055|105.34|101.51|98.3|94.55|92.74|92.43|91.82||92.645|94.16|92.995|95.3||94.52|93.3701|94.215|93.59|95.84|97.79|98.76|100.41|102.66|99.8|100.09|100.99|106.27|107.99|109.41|111.42|111.74|108.975|110.805|111.24|112.82||112.96|108.9|106.49|108.39|106.11|107.33|106.8|104.62|103.5|96.78|92.8|96.2801|98.02|99.26|97.05|98.85|101.75|98.67|95.18|95.63|95.65|94.2|92.84|90.85|90.01|91.92|93.52|90.43|88.32|86.81|89.75|87.96|87.94|88.325|90.51|87.49|88.93|85.59|85.75|88.97|90.81|89.03|87.65|87.115|90.69|92.16|91.08|86.43|84.995|86.23|85|86.33|91.06|90.6|88.43|89.45|90.26||92.55|100.8|106.13|109.67|111.46|113.1|114.055|114.22|117.295|113.97|114.9|115.08|113.89|107.83|104.265|104.28|103.965|100.55|98.03|99.4|96.95|96.37|94.575|94.5|93.71|93.81|92.4994|90.26|90.21|93.315|93.235|91.55|90.73|88.9|86.5|83.35|82.465|84.69|85.98|86.1|87.16|87.73|87.18|85.65||86.1956|88.13|89.395|93.44|94.535|92.91|89.91|89.185|87.93||84.42|82.14|89.945|88.245|88.33|93.55|95.11|91.005|91.35|93.245|93.14|92.18|90.21|89.08||88.35|85.68|78.71|77.805|81.72|80.1501|81.65|82.245|84.74|82.22|83.52|80|80.32|80.83|82.89|84.14|85.44|86.48|88.18|88.42|89.24|91.17|90.73|92.2|90.83|92.145|95.08|95.77|94.48|91.85||92.39|90.59|90.04|88.4|89.68|87.36|87.03|89.04|89.525|89.63|89.315|90.55
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|67.25|67.0597|68|66.91|66.54|68.635|68.36|68.5|69.08|69.63|69.24|69.54|69.72|70.23|70.02|70.97|72.01|72.19||72.27|71.58|71.145|71.975|71.92|71.92|72.28|72.88|72.85|73.66|74.31|74.36|73.45|72.4|71.375|70.56|70.01|69.211|70.19|69.17|67.76|67.89|68.12|69.58||69.22|69.3201|67.77|65.2515|62.47|61.2|60.0101|60.79|60.75||60.42|61.33|61.2|62.34||61.71|61.51|61.12|60.26|60.45|61.1|62.27|64.6489|65.06|63.74|65.84|65.75|66.51|67|68.03|68.465|68.9501|68.57|69.28|71.075|70.34||71.925|71.64|70.08|70.82|70.11|70.68|71.52|70.8|70.68|70.15|68.54|71.25|69.25|67.76|65.86|66.35|63.97|63.5481|63.17|63|62.66|62.96|62.14|60.615|59.64|59.91|60.41|59.35|58.23|56.29|57.23|57.47|57.66|57.695|59.22|59.7588|59.37|58.05|57.48|57.4|57.365|57.43|58.43|58.27|60.08|60.76|60.57|60.85|60.7349|61.13|61.04|60.83|63.14|62.47|62.076|62.07|61.89||61.17|62.47|63.27|63.66|63.48|64.34|64.61|64.05|64.76|65.0779|66.23|67.23|67.075|65.89|64.34|64.05|64|63.95|63.82|63.82|63.305|63.86|65.02|65.2|65.51|66.05|65.28|64.1|64.05|65.44|64.97|64.761|65.26|65.52|65.03|65.83|64.92|63.21|63.1412|72.24|72.37|72.09|71.54|70.57||71.3|69.53|70.11|71.14|71.9|71.31|69.565|70.365|71.37||71.75|71.42|72.36|70.9|71.37|72.4|74.32|76.22|75.71|76.24|78.1|76.96|76.75|77.37||78.03|77.63|75.28|74.1|74.58|74.43|73.47|75.94|77.88|77.9|76.8|75.48|74.76|75.37|76.86|76.98|78.165|80.01|80.12|79.42|78.94|79.69|79.15|79.08|77.22|80.26|81.83|81.89|79.375|78.51||80.67|81.3|81.8219|83.04|81.2301|78.59|77.2331|77.96|78.44|78.5|78.78|78.62
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|20.65|20.8|21.22|20.27|20.05|20.53|20.98|21.775|21.73|22.03|21.43|21|21.1|21.34|21.5535|20.76|20.57|18.7||17.82|19.83|19.885|20.25|20.39|20.36|21.1|20.99|21.54|21.63|21.675|21.71|21.37|21.47|21.32|21.62|21.4|21.06|21.2|21.01|21.03|20.645|20.31|19.74||20.21|20.2|20.43|19.31|19.53|19.85|20.38|20.67|20.37||20.69|19.8|19.79|19.34||19.71|19.719|19.4|18.84|19.05|18.25|18.24|17.9691|18.585|18.39|18.63|19.59|19.97|19.655|19.69|18.9|19.52|18.87|18.7|18.85|18.9203||19.25|19.21|19.85|20.23|20.42|20.975|21.34|21.56|21.52|21.27|20.24|20.2|20.3|20.46|20.61|21.33|21.58|21.52|22.34|22.21|22.075|22.225|22.06|22.01|22.21|22.29|21.72|20.485|20.5|21.88|21.955|22.15|23.21|24.68|25.915|24.94|25.15|24.74|24.63|24.06|24.51|22.975|23.52|24.065|24.11|24.87|25.71|25.79|26.1|26.36|25.93|26.44|27.155|27.02|26.4|25.72|25.75||27.23|26.48|26.485|26.06|26.2|26.76|28.035|27.06|26.395|25.77|26.07|26.605|27.68|27.93|27.03|27.25|26.88|27.86|27.38|27.22|24.91|22|23.27|22.205|22.7|23.05|23.59|23.05|23.19|23.19|23.035|23.07|23.24|24.22|24.1275|23.74|23.94|24.3|23.36|24.015|24.385|24.19|24.32|24.6||23.83|23.86|23.6|23.14|23.6324|23.88|24.15|24.02|24.3||24.12|21.31|23.42|22.83|22.27|21.9|22.28|22.875|22.51|22.725|21.81|21.701|22.14|23.29||22.12|21.965|21.71|22.28|22.76|23.42|24.02|24.94|23.85|22.99|21.3|20.91|21.29|21.19|20.8|22.09|24.06|24.33|25.04|24.38|25.01|24.88|25.98|26.515|27.165|27.32|28.2|29.36|28.69|29.17||28.4603|28.32|28.24|28.42|28.55|27.17|28|28.11|27.43|25.59|25.37|24.98
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|19.76|18.78|21.07|20.21|21.09|21.71|21.63|21.68|21.565|21.54|21.34|20.89|21.01|20.95|20.95|21.14|21.06|21.02||21.98|22.01|21.87|21.81|21.56|21.32|21.66|21.61|22.38|22.78|23.31|23.4|22.74|22.6|22.5|22.63|22.58|22.035|22.29|22.49|21.53|21.68|22.18|22.445||22.18|21.93|22.18|21.965|21.93|22.08|21.29|21.28|20.65||20.32|20.21|19.73|20.285||19.87|19.53|20.03|19.42|19.75|19.62|19.86|20.595|20.72|20.615|20.35|21.22|20.67|20.53|20.47|20.11|20.36|20.12|20.02|20.01|19.91||18.4201|19.57|19.195|19.22|18.26|18.135|19.29|18.59|18.3|17.24|16.27|16.955|17.05|16.89|16.14|16.73|17|16.68|16.3|16.64|16.54|16.235|15.66|15.55|15.59|15.33|15.75|15.67|15.32|14.51|15.01|14.84|14.73|14.938|15.47|15.3|15.28|14.51|14.27|14.75|14.88|14.62|14.42|14.71|15.46|15.945|15.69|16.02|15.67|15.97|15.765|16.185|17.23|16.49|16.08|16.04|15.875||16.34|16.4|17.27|17.49|17.7|17.95|18.49|19.03|18.97|18.94|19.88|20.48|20.57|20.19|19.985|20.23|20.02|19.735|19|19.59|19.02|19.06|18.76|18.48|18.55|18.48|18.03|17.91|17.81|18.785|19.01|18.61|18.61|18.14|17.78|17.135|16.64|16.92|17.14|17.27|17.21|16.71|16.42|16.3||16.51|16.39|16.97|18.05|17.845|18.17|17.69|18.205|18.2||17.8|17.775|18.81|18.65|18.15|18.87|19.23|19.34|19.43|20.04|20.21|20.48|20.38|20.34||19.45|18.16|16.45|16.39|19.15|18.9|19.76|20|20.78|20.62|20.53|19.31|19.64|20.23|20.89|21.58|22.41|22.4|22.77|22.15|22.3|22.51|22.22|22.46|22.17|22.73|23.66|23.65|23.37|23.15||23.25|22.33|22.085|22.02|21.85|21.4|21.71|22.315|22.28|21.69|21.84|22.4801
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|5.2|5.02|5.31|5.235|5.5|5.73|5.645|5.655|6.09|6.5|6.4|6.475|6.44|6.37|6.32|6.44|6.265|6.28||6.57|6.37|6.4199|6.345|6.37|6.38|6.37|6.5|6.35|6.215|6.385|6.44|6.22|6.32|6.3778|6.49|6.42|6.22|6.32|6.38|6.23|6.2099|6.24|6.3||6.3|6.27|6.34|6.13|6.15|6.0062|5.73|5.61|5.55||5.405|5.2|5.055|5.11||5.03|4.922|5.05|4.9625|4.95|4.93|4.88|5|5.1|4.95|4.93|4.985|4.96|4.983|4.93|4.82|4.62|4.5|4.33|4.42|4.68||4.8|4.855|4.86|4.78|4.8|5.02|5.17|5.165|4.8|4.49|3.89|4.185|4.07|4|4|4.05|4.01|4.51|4.5|5.01|7.72|7.34|7.08|6.98|6.94|7|6.91|6.51|6.35|6.112|6.25|6.36|6.44|6.45|6.675|6.673|6.78|6.44|6.37|6.25|6.445|6.3|6.21|6.535|7.18|7.8|7.79|7.91|7.72|7.875|8.26|8.01|8.405|8.28|7.82|7.78|7.48||7.37|7.58|7.89|7.87|7.92|7.935|8.01|7.81|7.45|7.25|7.475|7.72|7.54|7.82|7.95|7.96|7.79|7.44|6.96|8.075|8.2532|8.36|8.37|8.35|7.73|7.45|7.295|7.12|7.13|6.97|6.82|6.94|6.855|6.2|5.89|5.76|5.76|5.89|5.975|5.98|6|5.8899|5.81|5.63||5.84|5.77|5.75|6.13|6.24|5.9|5.76|6.04|5.89||5.81|5.855|6.415|6.26|6.335|6.86|7.13|7.16|6.94|6.85|6.74|6.62|6.42|6.46||6.76|6.5296|6.1|6.03|6.19|5.98|6.14|6.31|6.79|6.35|5.76|5.23|5.19|5.29|6.9|7.245|7.461|7.65|7.44|7.26|7.38|7.116|7.24|7.29|7.39|7.54|8.02|8.22|7.77|7.69||7.68|7.56|7.63|7.61|7.75|7.745|7.94|8.25|8.39|8.2|8.1|8.2
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|30.2406|30|30.69|30.925|32.02|33.27|33.23|33.38|33.89|34.565|33.98|34.045|34.36|34.11|33.55|34.51|34.3|34.39||34.6989|35.3|36.17|35.92|35.72|35.51|35.78|35.68|36.22|36.1|36.46|36.41|35.45|35.75|35.78|35.1|38.24|37.31|37.62|37.85|37.267|37.29|37.11|37.39||36.9|37.04|36.425|35.78|35.83|34.9|34.54|35.25|34.57||34.35|34.2258|34.15|34.53||34.2|33.73|34.46|34|34|33.26|34.46|35.385|35.81|34.69|34.59|34.6|34.32|34.81|35.37|36.51|36.95|35.86|36.48|36.32|37.175||36.965|36.39|35.97|35.77|36.02|36.92|37.5|37.21|37.14|35.12|33.8|34.29|34.39|34.51|34.54|35.59|36.77|36.5|36.4|36.16|36|35.51|35.3|34.3|33.94|34.21|35.47|35.39|34.53|33.225|33.575|33.364|33.24|32.89|33.83|33.895|33.69|32.71|31.89|31.11|31.45|31.65|32.08|33.27|34.9|35.66|35.865|36.595|36.44|37.01|36.79|36.81|38.21|37.62|36.5|35.66|35.56||36.36|36.595|37.27|37.74|38.26|38.47|38.85|38.86|39.05|38.79|40.34|40.29|40.01|40.12|40.37|40.01|39.66|39.42|39.295|39.34|38.27|40.17|40.5|39.82|40.075|40.105|39.4|38.66|38.24|38.27|37.7|37.68|37.84|37.6301|37.06|36.34|35.58|36.15|36.55|36.15|36.17|36.47|36.51|36.54||36.57|35.93|36.01|36.4564|36.665|36.505|35.455|35.15|35.78||35.7|34.13|36.19|35.42|35.4|37.44|38.39|39.17|39.72|39.61|39.49|39.99|40.09|40.99||41.38|41.1|40.06|39.34|40.77|39.87|38.8401|38.88|41.51|40.9|40.66|39.38|39.49|40.32|41.08|42.14|43.17|44.51|44.25|43.72|44.49|45.14|44.94|45.29|46.25|47.58|51.44|51.89|51.79|51.41||52.76|53.66|53.2|51.98|51.235|51.22|55.99|56.23|55.0248|52.94|50.91|50.06
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|1.65|1.67|1.705|1.7325|1.82|1.91|2.01|2.02|2.064|2.11|1.965|1.98|2.11|2.08|2.05|2.315|2.365|2.32||2.52|2.57|2.66|2.53|2.57|2.5|2.87|3.01|3.21|3.385|3.3104|3.23|3.04|3.01|2.96|3.23|3.02|2.85|2.93|2.8103|2.36|2.28|2.8|2.84||2.76|2.48|2.52|2.41|2.4|2.21|2.34|2.19|2.2||2.03|2.1|2|1.94||2.14|2.13|2.35|2.33|2.28|2.26|2.6|2.61|2.65|2.57|2.62|2.51|2.5|2.42|2.3601|2.36|2.48|2.24|2.19|2.25|2.12||2.16|2.02|2.19|2.18|2.38|2.62|3.04|3.1|3.05|3|2.9|3|2.84|2.74|2.85|2.91|3.08|3.055|3.02|3|3.035|2.63|2.58|2.7|2.91|2.98|3.1|2.82|2.74|2.67|2.73|2.68|2.8|2.87|3.04|3.0201|2.96|2.86|3.07|3.03|3.04|2.93|2.9001|3.045|3.19|3.34|3.505|3.475|3.51|3.96|4.05|4.13|4.13|4.05|3.72|3.57|3.35||3.33|3.23|3.2|3.05|3.29|4.12|4.26|4.25|3.935|3.85|3.93|4.08|4.32|4.55|4.67|4.72|4.03|3.91|3.67|3.735|3.53|3.5|3.35|3.33|3.14|3.26|3.26|3.21|3.11|3.22|3.35|3.56|3.53|3.41|3.29|3.185|3.045|3.02|3.08|3.19|3.41|3.32|3.31|3.17||3.28|3.28|3.28|3.47|3.66|3.67|3.48|3.29|3.42||3.4|3.3|3.22|3.02|2.93|3.1|3.22|3.31|3.15|3.31|3.62|3.43|3.43|3.63||3.57|3.49|3.39|3.361|3.38|3.39|3.39|3.42|3.652|3.6|3.57|3.315|3.38|3.715|4.19|4.62|5.15|5.62|5.95|5.69|5.84|6.04|6.5|6.51|7.12|6.97|7.26|7.51|7.26|7.14||7.29|7.12|7.135|6.94|7.17|7.37|7.61|8.245|8.58|8.31|8.27|8.27
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|59.67|59.66|61.49|60.23|65.1|67.81|69.65|68.85|68.86|68.71|67.55|67.02|66.93|66.16|65.95|66.32|66.32|67.43||68.95|68.79|68.56|68.52|67.98|66.31|64.7|60.42|58.48|58.55|57.95|57.68|58.02|57.21|57.15|57.71|59.33|57.72|55.8|55.25|60.49|61.15|62.33|62.07||61.28|60.8|61.23|62.65|63.16|62.67|62.2|62.93|62.79||62.72|64|63.4|63.78||64.33|63.41|64.8|63.06|61.31|59.68|59.81|61.61|63.24|60.84|62.26|63.3|63.68|64.91|64.81|67.49|66.94|65.73|64.75|65.01|66.1||66.48|65.19|64.15|63.65|62.62|63.11|62.89|61.95|62.76|63.04|61.2|61.47|60.99|60.27|59.79|60.87|61.14|62.15|62.5|62.03|61.43|60.79|60.95|59.27|58.11|58.54|58.72|58.2|57.45|55.55|56.44|56.61|56.63|56.31|58.25|57.99|56.74|55.03|54.69|53.79|53.34|53.61|53.19|52.13|53.75|55.26|55.54|55.67|54.99|56.26|56.78|57.11|58.24|57.61|56.53|57.51|57.35||59.26|59.91|61.6|61.16|61.82|62.5|62.75|62.35|62.69|62.53|62.51|63.34|62.35|62.88|62.9|62.21|60.97|61.31|59.55|59.04|58.36|58.29|57.36|56.35|57.25|58.01|56.63|56.23|55.8|55.09|54.49|54.7|55.35|55.07|54.43|52.64|50.99|51.64|51.41|49.72|49.47|50.13|50.29|51.15||51.6|48.73|49.57|50.23|49.54|48.11|47.49|47.99|48.53||47.74|47.5|48.01|48.49|47.88|50.31|51.97|52.79|52.44|51.98|51.23|50.26|49.59|49.09||49.34|48.5|47.47|46.63|47.72|47.33|47.72|47.92|47.8|46.11|46.99|45.96|47.2|46.05|47.46|48.07|48.33|45.51|45.23|44.68|45.01|45.35|45.14|45.77|44.99|45.7|47.35|48.61|47.55|47.23||47.33|47.31|46.94|46.73|48.43|48.43|48.24|48.92|49.69|49.55|49.33|50.24
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0003|0.0006|0.0006|0.0006|0.0006|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0005|0.0003|0.0005|0.0002|0.0003|0.0004||0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0011|0.0011|0.001|0.0002|0.001|0.0013|0.0015|0.0016|0.0015|0.001|0.001|0.0013|0.0013|0.0015|0.0013|0.0013|0.0012|0.0012|0.001|0.001|0.001|0.001|0.0005|0.001|0.0005|0.0005|0.0001|0.0003|0.0008|0.0001|0.01|0.01|0.01|0.0114|0.0185|0.0187|0.0187|0.0185|0.0132|0.0114|0.0101|0.01|0.01|0.01|0.02|0.0101|0.02|0.0912|0.12||0.1482|0.12|0.2|0.2841|0.202|0.196|0.2001|0.21|0.2126|0.2152|0.22|0.2304|0.24|0.2491|0.252|0.2611|0.2671|0.2601|0.255|0.26|0.26|0.2665|0.265|0.265|0.261|0.261|0.28|0.2808|0.2735|0.29|0.2907|0.292|0.29|0.3|0.305|0.302|0.28|0.266|0.291|0.305|0.3037|0.28|0.251|0.2515||0.23|0.2132|0.24|0.26|0.272|0.2797|0.29|0.29|0.2866||0.2894|0.2833|0.2892|0.28|0.2902|0.3166|0.3659|0.3805|0.34|0.33|0.3403|0.33|0.3326|0.3331||0.366|0.3601|0.33|0.3215|0.35|0.36|0.351|0.359|0.365|0.2845|0.256|0.26|0.2729|0.3038|0.3415|0.3641|0.38|0.385|0.39|0.3901|0.3895|0.3786|0.3951|0.4026|0.42|0.42|0.4217|0.43|0.4405|0.441||0.47|0.48|0.4762|0.46|0.47|0.4909|0.491|0.5|0.5295|0.55|0.5602|0.585
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|20|19.83|20.02|19.6201|19.98|20.27|20.32|20|20.29|20.96|20.71|20.9|20.79|20.37|19.8|19.97|19.87|20.01||20.35|20.54|20.55|20.81|20.92|20.43|20.56|21.08|20.96|21.82|22.4|22.22|22.19|22.1|21.9|22.165|22.37|22.43|22.69|22.78|22.76|22.46|22.63|23.111||22.75|22.59|22.5|21.8|21.75|21.405|20.86|21.26|21.21||21.63|21.8|21.65|21.8||21.58|21.27|21.72|21.75|21.41|20.98|21.52|22.08|22.32|22.05|22.21|22.41|22.04|22.37|22.4|22.5|22.62|22.15|22.31|22.18|22.69||22.16|22.55|21.55|21.75|21.78|22.31|22.16|21.94|22.13|22.52|22.56|23.58|23.4|22.88|22.451|22.96|23.32|23.22|23.155|23.05|22.97|22.93|22.98|22.53|22.16|22.35|22.3|21.83|21.36|20.35|20.36|20.22|20.33|20.17|20.29|20.11|20.16|19|18.49|18.28|18.72|18.53|18.39|18.29|19.15|19.15|19.02|19.53|19.67|19.99|20.17|19.8941|20.4|19.61|18.61|18.6|18.38||19.4|19.445|19.6|20.19|20.51|21.02|21.33|21.07|20.44|19.84|19.96|20.2|19.73|19.98|19.921|20.095|19.83|18.52|17.85|23.31|22.35|22.81|22.9101|23.12|22.99|23.1811|22.345|21.96|21.8|21.4|21.25|21.29|21.61|21.47|21.24|21.04|20.38|21.12|21.57|21.6807|21.5802|21.3|20.07|21.405||21.32|21.45|21.37|22.01|21.8|20.73|20.24|21.22|21.16||21.26|21.335|22.16|21.81|21.905|22.46|23.87|24.4|24.55|24.71|24.96|24.65|24.04|24.34||24.12|24.34|22.79|22.46|22.56|21.391|22.06|22.6|21.8|21.61|20.73|20.33|20.465|19.93|20.37|20.7|22.24|20.96|21.35|20.97|21.26|20.81|20.95|21.19|21.27|22.54|22.89|23.5826|23.09|22.13||21.925|21.63|21.51|20.2|20.17|20.02|20.205|19.97|20.26|20.38|19.85|19.82
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|16.89|16.46|17.12|14.65|16.36|17.94|19.11|19.2988|19.74|19.9|19.785|20.05|19.82|20.2|20.08|20.2553|20|20.28||20.1|20.27|19.99|20.16|20.2|20.07|19.94|20.22|20.24|20.1389|20.33|20.28|19.885|19.71|19.73|19.47|19.52|19.62|20.07|20.6|20.44|20.21|20.18|20.95||20.86|21|20.8|20.8|20.855|20.85|20.38|20.875|20.66||21.58|21.67|21.51|21.45||21.5|21.09|21.32|20.8742|21.06|20.74|21.01|21.805|21.77|21.69|21.87|21.8166|21.53|21.4|21.57|21.85|22.085|21.57|21.68|21.64|22.5||22.575|22.62|22.645|22.41|22.355|22.62|22.955|21.62|23.22|22.3969|21.595|21.72|21.595|21.14|21.27|21.53|20.861|22.18|21.7007|21.87|21.56|21.55|21.58|21.85|21.67|21.79|22.07|21.63|20.7709|19.43|19.53|19.56|19.5|19.37|19.98|20.37|20.22|19.82|19.6|19.69|19.745|19.66|19.6259|19.55|19.755|20.1|20.07|19.77|19.44|19.1801|19.29|19.6|20.06|19.86|19.61|19.06|19.03||19.1|19.41|19.965|19.955|19.935|20.44|20.97|20.45|20.86|21.17|22.1|21.68|21.765|21.81|21.08|20.56|20.07|20.16|19.79|19.84|20.03|20.01|20.38|20.04|20.38|20.63|20.65|20.805|20.64|20.36|20.4|21.21|20.584|20.83|20.61|20.25|19.5001|20.02|20.57|20.42|20.56|20.86|20.64|20.01||20.18|19.8301|20.16|20.29|20.28|19.91|19.77|19.67|19.93||19.57|19.23|19.355|18.8|18.61|19.05|19.81|19.98|20.16|20.26|20.43|20.315|19.96|20.17||20.41|20.3|20.18|19.42|19.95|19.655|19.66|19.84|20.0561|19.71|19.83|19.65|20.08|19.73|19.73|19.93|19.72|20.21|20.195|19.98|20.33|20.7|20.65|21.01|21.0625|21.91|22.125|22.34|21.73|21.3098||21.47|21.17|21.02|20.97|21.67|22.27|22.55|23.03|22.87|23.17|23.41|23.76
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|6.07|6.01|6.2|6.4|6.3|7.5|7.9|8|8.19|8|7.5|8.51|8.73|8.6|8.52|8.87|9|9.01||9|9.3|9.31|9.01|9.01|9.3|9.55|10.7|10.6|11.2|11.8|11.9|11.4|11.2|11.1|10.9|10.8|9.91|10.1|9.53|9.19|9.6|11|10.9||10.8|10.7|10.2|9.6|9.4|8.21|8.4|8.61|8.49||7.8|7.5|7.51|7.51||7.9|8|7.73|7.71|8.33|9|9.42|10.4|11|10.8|12.1|11.8|12.4|12.8|13|12.36|12.6|12.1|12.55|12.6|13.2||12.8|12.8|12.9|13.4|13.6|13.8|15.2|14.5|13.61|13.6|13|13.6|15.25|15|16.8|21.9|22.8|21.6|20.6|20.7|21.2|19.4|18.8|18.7|18.4|18.3|19.3|17.1|16.8|16.9|17.5|18.05|19.1|20.2|20.8|20.4|20.95|20.4|20.7|20.9|21.6|21|20.7|20.3|20.9|22.2|23.3|23.8|24.1|25.6|25.4|25.3|25.8|25.2|24.25|24.2|24.5||25|25.15|26.6|26.4|26.1|26.9|26.7|25.8|26.5|26.85|28.1|28.7|29|30.1|29.5|28.5|28.1|28.95|26.9|24.9|24.6|24.8|23.2|23.3|22.1|21.6|20.5|19.75|19.9|20.4|21.1|21.3|21.1|20.2|19.75|19.1|18.9|18.4|18.3|18.5|20.4|19.45|19.55|18.4||18.8|18.1|18.6|19.6|20.5|21.65|20.7|19.8|19.75||18.9|18.5|18.1|17.4|17.9|19.3|20.1|20.3|20.6|20.5|20.4|20|20|20.4||20.8|20.5|20.1|20.2|20.8|21.1|20.85|21.7|22.6|22.65|23.59|19.7|20|20.9|22.1|21.5|22.5|28.7|29.2|28.3|27.85|26.74|27.4|29.6|29.8|30|30.95|32.1|32.49|32.1||32.6|33.7|33.81|33.65|34.8|35.7|37.3|39.2|40.1|40.1|40.3|41.1
02087|20704|/equities/marine-products-corp|R2000GROWTH|12.6201|12.5|12.85|12.531|12.92|13.05|13.4739|13.36|13.385|13.25|12.32|12.09|12.8|12.94|12.95|13.28|13.005|13.195||13.39|13.525|13.31|13.42|13.23|13.19|13.4|13.62|13.56|13.65|13.43|13.52|13.27|12.6|12.51|12.7624|12.74|12.98|13.15|13.25|13.4564|13.1|13.52|13.67||12.76|12.63|12.5633|12.14|11.83|11.67|11.49|11.74|11.3801||11.36|11.4|11.3|11.66||11.74|11.88|11.7864|10.91|11.04|11.05|11.31|11.25|10.07|10.9|11.03|10.98|10.62|10.32|10.87|11.43|11.33|11.36|11.31|11.11|11.14||10.99|10.93|10.8784|10.9|10.9|11.37|11.44|11.36|11.37|10.9721|10.7115|11.15|10.84|10.58|10.5|10.18|9.9|10|9.5769|9.51|9.3|8.56|8.4|8.39|8.1|7.91|8.27|8.64|8.51|8.64|8.95|8.5539|8.5577|8.57|9.0879|8.97|8.86|7.75|8.43|8.2889|8.4259|8.26|8.27|8.54|8.8|8.6554|8.78|8.8568|8.77|9.26|9.2|9.5331|10.08|10.18|9.98|10.23|10.09||10.3031|9.63|9.62|9.9|10.16|10.3|10.41|10.49|10.78|10.78|10.86|10.86|11.25|11.39|11.2093|11.165|11.12|11.181|10.936|11.17|11.065|11.07|10.8|10.61|10.65|10.5201|10.5|9.8909|9.84|10.06|10.14|10.14|9.92|9.72|9.68|9.2|8.9435|8.95|8.79|8.72|9.04|8.92|8.76|8.98||9.12|8.99|8.8|8.7|8.82|8.56|8.53|8.8|8.39||8.32|8.72|9.4|9.31|9.1801|9.17|9.83|10.28|10.56|10.61|10.72|10.62|10.51|10.54||10.63|10.43|10.25|10.12|10.1201|10.11|10.96|11.39|11.46|11.26|11.05|11.07|11.0041|11|11.01|11.355|11.63|12|11.42|11.2214|11.655|12.49|12.3686|12.08|12.66|12.3956|12.4253|12.7475|12.8|12.99||13.0101|13|12.5|11.84|11.525|11.5|11.3086|11.43|11.5|11.22|11.44|11.59
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2.94|2.94|3.015|2.7501|2.66|3.07|3.205|3.27|3.36|3.51|3.57|3.81|4.04|4|4.025|4.17|4.09|4.04||4.23|4.31|4.35|4.3|4.16|4.06|4.6|4.975|5.335|5.105|5.165|5.195|4.91|4.93|4.78|4.93|4.7238|4.505|4.105|3.8|3.57|3.505|3.66|3.745||3.75|3.6|3.515|3.48|3.46|3.4|3.3599|3.22|3.25||3.06|2.9594|2.85|2.83||2.935|2.97|3.28|3.39|3.3995|3.27|3.42|3.83|3.96|4.22|4.43|4.42|4.39|4.355|4.565|4.26|4.32|4.08|4|4.035|4.12||4.16|4.03|4.04|4.18|4.27|4.504|4.9|5.05|4.75|3.96|3.88|4.7|4.65|4.54|4.5|4.64|4.68|4.5602|4.42|4.505|4.51|4.39|3.99|3.665|3.6026|3.59|3.985|3.75|3.69|3.54|3.635|3.72|3.61|3.79|4.03|3.945|3.925|3.645|3.56|3.5919|3.42|3.24|3.34|3.23|3.385|3.58|3.74|3.63|3.9|4.565|4.495|4.525|4.76|4.71|4.42|4.19|4.105||4.245|3.9|3.98|3.91|3.8607|4.01|4.4819|4.12|4.07|4.16|4.4|4.51|4.64|4.83|5.25|4.67|4.59|4.46|3.69|3.52|3.17|3.2|3.02|2.85|2.83|2.98|3.07|3.11|3.03|3.15|3.2|3.57|3.44|3.59|3.74|3.74|3.74|3.41|7.18|7.38|8.2924|8.57|8.66|8.03||7.725|7.21|6.5|6.51|6.96|7.09|6.85|6.175|5.87||5.12|4.91|5.155|5.05|4.92|5.03|5.655|5.6|5.05|5.12|4.77|4.66|4.655|5||4.79|4.84|4.645|4.61|4.84|4.7|5.0001|4.965|5.37|5.2|5.24|4.84|4.99|5.425|5.5501|6.4|6.68|6.64|6.74|6.39|6.31|6.33|6.59|6.67|7.04|7.14|7.31|7.69|7.65|7.55||7.65|8.2|8.18|8.31|8.73|8.88|9.16|9.25|9.465|9.15|9.18|9.07
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|3.32|3.4|3.56|3.18|3.66|3.97|3.9001|4.35|3.95|3.01|4.06|4.69|4.75|4.76|4.7501|4.37|4.38|4.7||4.27|4.23|4.4068|4.3|3.98|4.04|4.03|3.33|3.66|4.02|4.33|4.33|4.4843|3.93|3.64|3.89|3.57|3.39|3.2717|2.85|2.77|2.7443|2.88|2.91||2.68|2.33|2.16|1.68|1.62|1.56|1.4301|1.41|1.38||1.3802|1.26|1.22|1.31||1.35|1.46|1.4601|1.5|1.51|1.56|1.55|1.51|1.55|1.645|1.66|1.54|1.63|1.59|1.57|1.58|1.5749|1.593|1.61|1.64|1.6||1.51|1.4505|1.38|1.45|1.48|1.52|1.78|1.81|1.92|2|2.1|2.35|2.33|2.3186|2.3|2.34|2.87|2.96|2.84|2.74|2.79|2.65|2.99|3.005|3.26|3.33|3.21|3.11|3.11|3.06|3.02|3.02|3.07|3.09|3.19|3.47|3.65|3.66|3.44|3.25|3.2|3.2|3.16|3.1|3.3|3.3|3.26|3.56|3.96|4|3.91|4|4|4.17|4.37|4.58|4.2234||4.07|4.12|4.11|3.9|3.83|3.91|4|4.0581|3.87|3.9299|4.79|4.84|4.9|4.82|5.02|5.37|5.68|5.36|4.94|5.79|5.62|5.6|5.56|5.53|5.61|5.69|5.55|5.56|5.43|5.53|5.5|5.77|5.6997|5.67|5.6|5.6|5.58|5.52|5.49|5.49|5.39|5|5.08|4.9||4.99|4.8|5.08|5.12|5.23|5|5.255|4.61|4.875||4.65|5.2|5.9|5.06|5.76|5.795|5.53|5.54|5.14|5.27|5.05|4.9|5.215|6.1||6.17|5.97|5.81|5.83|5.87|5.76|5.41|5.52|5.1|5.08|5.82|6.035|5.93|5.66|5.59|6.005|6.175|6.13|6.41|7.13|7.58|7.095|6.81|7.34|7.6|8.09|8.19|8.22|8.0075|7.95||8.12|8.215|7.84|7.57|7.79|8.02|8.3|7.81|8.43|7.9|7.76|7.62
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|17.58|17.81|18.62|18.065|18.54|19.2|20.01|20.11|20.505|20.71|20.651|20.71|21.02|20.93|20.9461|21.26|20.93|21.08||21.28|21.07|21.23|21.25|21.3701|21.22|21.3|21.73|21.92|22.1792|21.72|21.54|21.29|21.3601|20.98|20.64|21.805|22.36|22.31|22.865|23.1|23.04|23.55|23.9901||24.04|23.94|23.81|23.97|23.89|24.1451|24.23|24.93|25.365||25.4|25.44|24.89|24.845||24.98|24.26|24.25|24.11|23.6201|23.4|23.54|24.02|23.83|23.475|23.36|23.535|23.225|23.2991|22.85|23.335|23.6507|23.26|23|23.36|23.43||23.1041|22.7|22.72|22.985|22.575|22.66|22.75|22.33|22.58|22.1|21.52|21.77|21.975|21.65|21.06|21.61|22.03|22.4|22.53|22.47|22.1|21.83|21.69|21.49|21.21|21.27|21.9625|21.68|21.39|20.82|20.67|20.63|20.7|20.5|21.4651|21.82|21|20.7|20.7|20.7814|21.02|20.9|20.89|20.39|21.72|22.07|22.14|22.37|22.455|22.13|22.26|23.05|24.51|24.2|23.705|23.58|23.35||24.05|23.96|24.51|24.26|24.4767|24.98|25.645|25.5057|25.3596|25.585|25.44|25.4407|25.36|25.725|24.515|24.915|25.19|24.95|24.1847|24.44|24.33|24.41|24.92|25.29|25.51|25.5357|24.8677|24.45|24.22|24.055|23.8007|23.9256|23.895|23.165|22.98|22.8597|22.4734|23.035|23.42|23.38|23.633|23.97|23.855|23.84||24.19|24.08|24.26|24.23|24.2|23.98|23.76|23.59|23.0623||23.19|22.88|23.1361|22.98|23.06|23.51|24.1|24.72|24.85|24.94|24.59|25.2|24.82|24.8||25.02|25|24.62|24.11|23.9651|23.44|23.61|23.82|24.4|24|24.1501|24.05|24.18|24.5|24.71|24.63|24.76|24.94|24.53|24.33|25|24.945|24.52|24.62|25.09|25.69|26.08|26.25|25.42|25.46||25.37|25.42|25.47|25.66|25.68|25.83|26.39|26.5|26.57|26.8301|27.07|27.3506
02092|1172382|/equities/karat-packaging|R2000GROWTH|14.1|14|14.32|14.26|14.5|14.65|15.03|14.91|14.9|15|15.6|15.5932|15.1749|15.55|15.43|15.5|15.69|15.2626||15.21|15.52|15.585|15.5|15.465|15.1|15.0415|15.2101|15.058|15.1419|15.1415|14.98|15.12|15.02|15.03|14.87|14.8793|14.675|15.045|15.09|14.95|14.45|14.56|15.1101||14.945|15.35|14.98|14.95|14.83|14.01|13.835|13.51|13.26||14.13|14.025|13.915|13.63||13.19|13.2|13.1001|13|13.25|12.5|13.4|13.572|13.56|13.9507|13.695|14|13.9141|13.92|13.615|13.58|13.8|12.95|12.76|12.8|13.48||13.26|13.58|13.73|13.8453|13.1138|12.948|13.3868|12.6847|13.9327|13.806|14.274|14.3365|14.196|13.806|13.9425|14.4008|15.0247|15.1125|15.3953|14.976|14.8883|12.7725|12.8506|13.1966|13.65|13.9132|14.9663|14.7225|14.6737|14.625|14.6543|15.1613|15.1613|15.1418|15.9705|15.4307|15.8535|15.8925|15.444|17.433|16.0095|16.0875|15.9023|15.6074|15.7968|15.8667|15.9607|15.3075|15.21|17.0625|17.0625|16.575|17.433|17.3258|17.4769|17.2897|17.784||17.1795|17.0987|17.3062|17.7453|18.0278|18.0473|17.9985|17.9498|17.9498|17.9303|17.9107|17.9595|17.94|17.9888|17.94|17.5012|17.4135|17.7281|17.667|17.8425|17.5305|17.2916|17.628|17.7353|17.7206|17.0893|17.8913|17.0917|17.5597|17.365|17.628|18.1009|17.823|17.2575|16.809|17.9595|17.55|17.3843|17.0486|17.6182|17.4155|17.706|17.4428|16.2825||16.1216|16.3069|15.5903|16.2825|16.4385|16.302|18.0787|18.0863|18.1448||18.33|18.1301|18.3008|18.1186|17.5987|18.2325|18.4177|17.979|18.0765|18.0765|18.174|18.525|18.7688|18.6761||18.7687|17.8425|18.291|17.823|17.862|17.5793|18.1448|18.486|18.4073|18.3583|17.589|15.99|15.8535|17.316|17.3062|17.55|17.5403|17.55|18.2227|17.8035|17.55|18.33|18.3754|18.0863|18.559|18.6079|18.4373|18.3592|18.33|18.72||18.0709|17.9595|17.0404|17.5329|17.55|17.55|17.238|17.7034|18.291|17.5208|18.4665|17.6865
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.351|0.338|0.33|0.315|0.355|0.367|0.347|0.345|0.376|0.345|0.322|0.33|0.322|0.35|0.35|0.35|0.36|0.36||0.358|0.364|0.382|0.401|0.401|0.41|0.4|0.4|0.38|0.382|0.342|0.415|0.42|0.35|0.33|0.31|0.235|0.23|0.225|0.207|0.202|0.211|0.221|0.21||0.195|0.18|0.174|0.191|0.171|0.162|0.175|0.171|0.152||0.1552|0.2042|0.215|0.2||0.2|0.201|0.21|0.2077|0.2|0.19|0.1761|0.153|0.4706|0.4802|0.49|0.48|0.4631|0.4629|0.47|0.442|0.4261|0.4163|0.43|0.438|0.43||0.42|0.4169|0.365|0.3535|0.3601|0.38|0.413|0.439|0.4101|0.5|0.525|0.58|0.571|0.54|0.5401|0.5618|0.5947|0.6251|0.63|0.56|0.5401|0.463|0.45|0.46|0.4833|0.5|0.48|0.45|0.45|0.4|0.453|0.5067|0.5301|0.5148|0.6048|0.6401|0.63|0.6|0.6|0.6|0.64|0.6406|0.71|0.7129|0.7705|0.763|0.9201|0.9654|0.97|1.01|1|1.02|1.07|1.05|1.05|1.11|1.1||1.0907|1.05|1.07|1.06|1.1|1.13|1.17|1.16|1.15|1.14|1.21|1.2899|1.3|1.33|1.37|1.355|1.3901|1.375|1.4|1.52|1.43|1.38|1.4|1.34|1.33|1.33|1.3|1.2792|1.26|1.29|1.3|1.32|1.37|1.35|1.35|1.29|1.255|1.27|1.32|1.33|1.36|1.35|1.3|1.26||1.27|1.32|1.365|1.49|1.46|1.48|1.42|1.41|1.37||1.35|1.36|1.465|1.38|1.31|1.78|1.7157|1.68|1.52|1.54|1.555|1.49|1.47|1.55||1.47|1.34|1.26|1.2449|1.415|1.45|1.475|1.525|1.6|1.51|1.28|1.04|1.03|1.0086|1.1|1.18|1.22|1.26|1.21|1.16|1.22|1.2|1.22|1.2|1.23|1.23|1.23|1.27|1.28|1.26||1.3|1.33|1.31|1.32|1.3501|1.35|1.4|1.54|1.5|1.4525|1.37|1.37
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|7.28|7.41|7.27|7.1476|7.44|7.64|7.73|7.83|7.81|7.83|7.61|7.48|7.76|7.81|7.61|7.8|7.89|7.93||7.62|7.72|7.72|8.685|8.58|9.17|9.5|9.92|9.53|9.68|9.6|9.79|9.52|9.675|9.73|9.55|9.42|9.1001|9.02|8.98|9.741|9.82|9.835|9.8||9.7438|9.6562|9.59|9.51|9.49|9.25|8.69|9.165|9||8.72|8.5772|8.5|8.67||8.8|8.72|8.94|8.62|8.67|8.53|8.69|8.84|8.69|8.47|8.43|8.07|8.25|8.287|8.405|8.7|8.65|8.4|8.31|8.24|8.49||8.3273|8.25|8.55|8.83|9.08|9.1|8.35|7.73|7.97|7.7|7.33|7.74|7.4452|7.17|7.44|8.06|8.08|7.49|7.82|7.93|7.91|7.55|7.39|7.36|7.32|7.33|7.32|7.37|7.26|7.06|7.02|7.22|7.34|7.36|7.59|7.53|7.83|7.36|7.35|7.36|7.29|7.27|7.28|7.28|7.44|7.52|7.59|7.52|7.57|7.59|7.575|7.59|7.58|7.36|8.64|8.62|8.69||8.65|8.84|9.14|9.07|8.82|9.02|9.42|9.015|9.05|9.09|9.11|9.56|9.24|9.22|9.29|9.43|9.275|9.12|9.0364|9.37|9.11|9.31|9.05|8.7|8.7|8.75|9.02|9.2|9.1|9.52|9.67|9.9|9.8293|9.87|9.76|9.46|9.62|9.61|9.66|9.78|10|9.96|9.93|9.79||9.79|9.45|9.54|9.71|10.11|9.69|9.48|9.3427|9.16||8.95|8.79|8.845|8.36|8.29|8.8|9.05|9.32|9.09|9.08|8.98|8.93|8.78|9.08||9.23|8.88|8.77|8.78|9.2|9.1001|9.225|9.265|9.38|9.28|9.4|9.155|9.51|9.75|9.53|9.84|9.88|9.98|10.26|10.3|10.28|10.235|10.11|10.07|10.21|10.35|10.42|10.92|10.96|10.95||10.97|11.09|11.05|11.0259|11.45|11.51|11.45|11.5|11.61|11.5|11.54|11.53
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|7.98|8.25|8.55|9.49|9.6|10.4|10.61|10.59|11|11.45|10.82|10.8|11.39|11.95|12.01|12.1|11.85|11.9||12.365|12.14|12.03|11.95|11.61|11.05|11.6|11.66|11.335|11.7115|11.94|12|11.13|10.73|9.9336|10.81|10.67|9.83|10.235|10.365|10.42|10.14|10.42|10.6||10.46|10.07|10.43|9.67|9.6|8.9|9.04|9.205|9.105||8.57|8.5|8.55|8.96||9.74|10.0501|10.91|10.99|11.51|11.92|11.885|12.33|12.401|12.33|12.12|11.8|11.7225|11.927|12.21|12.76|12.735|12.3|12.1|12.22|12.649||12.12|12.54|12.24|12.38|12.42|12.7|12.85|12.995|12.9706|12.27|11.58|10.19|12.73|13.37|13.31|13.32|13.25|13.34|12.76|12.95|12.57|12.27|11.77|11.71|12.31|12.05|12.6|11.93|11.56|11.02|11.3|10.93|11.315|11.72|12.62|12.13|11.89|11.37|10.51|10.64|10.91|10.76|10.59|10.62|11.07|11.06|11.28|11.3|11.58|12.65|12.39|12.28|12.83|12.76|12.38|12.1128|12.11||11.665|11.13|11.21|10.82|11.58|13.34|13.03|12.37|12.08|11.92|12.4|12.9|13.14|13.73|14.94|15.08|14.87|15.16|15.03|14.36|14.06|14.21|13.82|13.36|13.59|13.61|13.25|12.8|12.98|13.13|13.435|13.855|13.62|12.67|12.1915|12.87|12.5|13.01|12.94|13.48|13.52|12.99|13.04|12.83||12.51|12.07|12.3|11.945|10.96|10.51|9.6|9.2956|9.18||9.32|9.45|10.05|9.26|9.05|9.56|10.075|10.39|9.915|10.36|10.54|10.82|11.03|10.86||10.55|9.91|9.81|9.68|9.83|9.35|8.82|8.51|8.42|8.8|9.41|8.99|9.14|8.02|8.02|9.62|9.81|10.2|10.27|9.08|9.37|8.54|8.8566|9.07|9.51|10.01|10.56|10.53|10.915|11.01||11|10.5001|10.2|10.75|9.715|9.85|9.77|10.15|10.65|10.7|10.82|10.74
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|8.08|8.17|8.26|7.55|7.6|7.86|8.4|8.66|8.71|8.75|8.71|8.47|8.57|8.44|8.31|8.4|8.53|8.62||8.62|7.51|6.62|6.53|6.44|7.06|7.2|7.64|7.37|7.33|7.2|7.2|6.44|6.17|5.86|5.77|5.82|5.69|5.77|5.55|5.11|5.11|5.06|5.29||5.37|5.24|5.15|5.06|5.15|4.89|4.89|4.89|4.62||4|4.13|3.95|4.31||4.8|4.84|4.84|4.84|4.97|4.97|5.42|5.6|5.6|5.61|5.77|5.69|5.6|5.54|6.13|6.31|6.26|6.22|6.44|6.4|6.22||6|6.09|6.04|6.09|5.95|6.31|6.44|6.35|6.57|6.4|6.22|6.53|6.88|6.31|6.22|6.44|6.62|6.53|6.44|6.93|6.93|6.22|5.95|5.77|5.15|10.31|10.22|10.31|9.59|10.08|10.22|10.42|10.31|10.66|10.97|11.82|11.77|10.97|11.55|11.1|10.79|10.39|10.42|10.31|12.08|13.06|12.57|13.37|14.57|15.81|16.48|15.06|16.5|16.39|16.66|15.77|15.32||14.88|14.44|14.24|14.61|15.15|15.19|15.37|14.37|16.52|16.48|17.99|17.99|18.3|19.19|20.01|20.57|20.7|19.41|18.3|19.59|19.68|21.19|20.21|19.06|19.1|18.88|18.88|19.19|17.9|16.7|16.26|15.41|15.46|14.72|14.53|13.9|13.1|12.53|11.82|12.48|12.62|12.08|11.55|10.57||9.06|19.32|29.54|31.14|32.43|34.07|35.4|34.96|33.58||34.65|34.25|33.28|33.36|32.96|34.65|33.27|33.23|37.98|38.38|38.19|37.92|37.4|32.38||31.09|31.55|29.01|30.34|29.63|31.27|31.1|30.43|27.23|25.32|26.7|25.56|26.96|30.29|31.36|31.09|31.09|28.74|29.54|29.67|29.63|29.54|29.47|28.67|27.41|32.16|33.49|37.22|36.91|40.2||41.67|41.8|40.24|37.93|40.87|42.91|42.93|42.82|42.33|41.98|40.38|40.58
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.99|2.98|2.98|2.97|2.975
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|3.08|3.4001|3.3501|3.315|3.61|4.71|4.72|4.9|4.95|4.71|4.76|5.07|5.25|5|4.64|5.1|5.1|5.1||5.36|5.7|5.805|5.7|5.83|5.7|5.763|6.01|5.95|5.98|5.97|5.78|5.86|5.85|5.69|5.86|5.9|5.695|5.73|5.85|5.56|5.61|5.66|5.7||5.835|5.68|5.5|5.57|5.2|5.58|5.6|5.465|5.39||5.19|4.89|5.13|4.95||4.95|4.41|4.36|4.482|4.61|4.67|4.805|4.8|4.5|4.305|4.45|4.37|4.33|4.4|4.5|4.65|4.59|4.41|4.43|4.41|4.54||4.495|4.32|4.54|4.61|4.96|5.2506|4.927|4.83|4.7|4|3.75|4.07|4.37|4.24|4.5|4.3281|4.59|4.19|4.06|3.87|3.98|3.66|3.53|3.37|3.3|3.41|3.19|3.02|3.2|3.3|3.25|3.3124|3.43|3.6|3.75|3.5|3.43|3.4127|3.28|3.36|3.49|3.39|3.32|3.47|3.41|3.31|3.42|3.73|3.8|4.14|4.19|4.15|4.23|4.36|4.34|4.03|3.85||3.92|4.28|4.38|4.5|4.52|4.495|4.45|4.5|4.32|4.44|4.68|4.63|4.76|5.2715|5.04|4.33|4.35|5.5|5.3039|7|6.98|6.98|7.58|6.58|6.41|6.27|6.28|6.16|6.03|6.63|6.81|6.86|6.9|6.51|6.4801|7.3|7.5|7.935|7.64|7.6|7.5|7.15|7.24|7.13||8.13|7.5925|8.55|9.2455|8.05|7.03|7.555|7.19|6.72||7.27|7.15|7.75|6.6|5.8|6.4|7.04|7.36|8.09|7.52|7.355|7.29|7.4|7.58||7.59|6.3774|6.84|7.29|8.11|8.63|8.7501|9.55|9.73|10.48|11.39|10.685|9.8|8.51|9.24|9.8801|10.02|10.95|11.02|10.87|11.22|11.06|11.44|11.61|12.32|12.93|14.58|15.1|13.47|14.35||15.64|15.07|14.63|12.569|12.65|12.635|12.89|13.15|14.31|13.47|13.61|14.05
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|20.9026|20.7|21.83|20.975|20.735|22|23.08|22.68|23.21|22.81|22|22.47|23.82|24.02|23.7719|24.62|25.45|26.385||25.99|25.55|23.73|23.71|23.14|23.21|23.1691|25.175|24.04|23.735|23.6|22.98|21.475|22.59|22.98|21.55|22.35|22.62|21.51|21.73|23.03|23.29|23.2147|23.21||22.75|22.6201|24.95|24.62|23.9|25.06|26.21|26.21|26.23||27.64|26.21|27.205|26.07||25.78|25.9|25.455|24.82|25.38|23.5|24.48|24.59|22.8|25.715|23.54|19.91|17.44|14.33|17|17.24|17.3301|15.56|16.005|15.66|18.2||17.91|17.7|17.57|17.555|18.89|19.12|17.5|18.61|19.02|18|17.1|17.555|16.76|18.75|18.61|18.06|18.09|19.19|18.74|18.41|20.1544|20.785|19.36|18.375|19.8262|20.4907|20.66|18.92|18.41|16.31|16.09|16.02|16|15.33|15|15.555|15.94|15.23|15.06|15.35|15.99|14.6|14.48|14.02|14.335|14.2501|13.8101|15.04|14.42|15.61|16.75|17.135|16.62|17.06|17.65|16.8|17.56||19.25|19.45|19.54|19.24|19.37|20.08|20|19.21|18.81|18.7|20.775|20.7|21.73|21.92|25.22|24.0185|23.46|23.36|22.59|23.8|24.45|23.63|22.47|22.38|21.62|20.2829|19.76|19.08|17.46|18.45|17.8|17.25|15.98|15.57|15.09|17.33|14.8|14.47|14.29|15.41|15.27|15.12|15.23|15.4||15.74|14.6|13.5|14.21|15.01|13.1|12.96|12.27|11.41||11.88|11.875|11.34|11.13|11.3201|11.28|12.335|12.02|11.965|11.79|12.17|11.62|11.33|12.06||12.31|12.34|12.25|11.71|12.11|12.7|11.8|11.8|11.4|11.42|11.93|11.19|11|11.14|11|10.515|11.39|12.57|12.3|11.97|12.02|13.1301|13.47|13.55|13.77|13.78|14.72|16.53|16.635|16.14||16.35|16.435|15.83|16.12|16.29|15.57|15.57|15.42|15.37|15.34|18|17.11
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|8.91|8.8632|9.72|9.91|10.42|10.82|10.74|11.06|11.36|11.65|11.53|11.565|11.37|11.1|10.56|11|10.51|10.86||11.22|11.05|10.7605|10.68|10.0638|10.43|10.44|10.86|10.71|10.59|10.26|10|9.25|8.9|9.11|9.19|9.015|8.61|8.97|9.01|8.695|8.67|8.8|8.32||8|8.02|8.15|7.98|7.97|7.75|7.72|7.51|7.4||7.26|7.25|7.33|7.515||7.605|7.58|7.6522|7.46|7.3801|7.645|7.6|7.64|7.59|7.02|7.75|7.86|7.77|7.645|7.67|7.5101|7.825|7.725|7.235|7.41|7.69||7.53|7.86|8.05|8.1|8.05|8.75|9.09|9.18|9.45|9.15|9.25|9.54|9.86|9.94|10.1512|10.61|11.495|11.75|11.67|11.46|11.015|10.71|10.43|10.26|10.31|10.86|10.92|10.515|10.29|9.85|10.193|10.08|10.08|10.18|10.79|10.4|10.17|9.5|9.74|9.82|9.95|9.83|9.85|9.7|9.95|10.31|10.51|10.41|10.2725|10.79|11|11.04|12.01|11.62|11.0101|11|10.9487||10.95|11.01|11.0101|11.05|11.05|11.46|11.55|11.51|11.3659|11.1|10.86|11.02|10.9412|11.59|11.11|11.15|12|12.12|12.13|12.33|11.95|11.97|11.46|11.49|11.12|11.98|11.77|11.19|10.96|11.45|11.59|11.405|11.16|10.83|10.7|9.85|9.81|9.78|9.81|9.84|10.14|10.09|8.8997|9||9.01|8.91|9.56|10.18|10.5|11.15|11.24|10.05|10.505||10.05|10.15|10.2319|10.25|10.43|11.675|12.07|12.4301|12.37|12.56|12.29|12.01|11.6325|11.6||11.78|11.53|10.3|9.32|10.14|10.34|9.795|10|10.961|11.04|11.596|10.35|9.95|10.61|11.5|11.825|12.03|11.99|12.12|11.67|11.86|11.41|11.86|12.2|12.045|12.6|13.8505|13.9|13.52|13.49||13.9606|13.6373|13.58|13.52|13.8939|13.485|13.36|13.85|13.925|14.595|14.64|14.71
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|4.05|4|4.02|4.11|4.33|4.595|4.375|4.32|4.38|4.59|4.3884|4.415|4.48|4.49|4.52|4.585|4.58|4.62||4.79|4.85|4.86|4.91|4.86|4.95|5|5.07|5.35|5.42|5.74|5.67|5.51|5.655|5.69|5.735|5.55|5.41|5.38|5.24|5.04|5.11|5.33|5.4901||5.325|5.21|5.22|5.15|4.995|5.01|4.88|4.95|5||5.27|4.995|4.85|4.86||4.97|4.87|5|4.86|4.98|5.23|5.34|5.46|5.365|5.22|5.36|5.335|5.26|5.29|5.35|5.88|5.895|5.44|5.8337|6.01|6.0412||6.025|5.89|5.98|6.22|6.12|6.62|6.75|6.88|6.88|6.26|5.985|6.665|6.75|6.6771|6.62|6.73|6.8|6.85|6.66|6.57|6.32|6.23|5.91|5.67|5.51|5.4|6.09|6.06|6.07|5.8|5.99|5.98|6.31|6.64|7.105|6.94|6.9|6.1356|6.07|5.99|5.77|5.705|5.505|5.5|5.99|5.8663|5.53|5.28|5.33|5.84|5.81|6.2|6.37|6.31|5.86|5.67|5.125||5.05|5.01|5.09|5.16|5.23|5.45|5.68|5.44|5.23|5.27|5.605|5.655|5.93|5.59|5.65|5.65|5.64|5.59|5.27|5.51|5.34|5.52|5.51|5.45|5.33|5.35|5.2725|5.22|5.102|5.095|5.2|5.12|4.88|4.605|4.51|4.62|4.74|4.8101|4.84|4.72|4.82|4.8|4.64|4.53||4.63|4.49|4.76|4.8|4.67|4.4|3.94|3.7|3.88||3.65|3.36|3.47|3.4|3.7|3.9|4.165|4.37|4.1998|4.14|4.36|4.15|4.27|4.54||4.37|4.35|4.33|4.3|4.565|4.53|4.34|4.4|4.47|4.35|4.3|4.0301|4|4.64|4.78|4.94|5.13|5.23|5.42|5.51|5.52|5.42|5.46|5.45|5.33|5.06|4.97|5.1|5.28|5.3||5.5|5.57|5.59|5.65|5.89|5.88|5.8|6.35|6.69|6.75|6.8627|6.97
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|45.24|44.345|45.41|44.26|45.562|46.38|47.7|47.31|47.1|47.86|47.14|48.19|48.17|48.12|48.0733|48.74|48.93|49.54||50.1|49.65|49.33|50.05|49.93|50.01|50.12|50.075|50.21|50.34|50.06|49.3883|48.52|48.25|47.92|48.285|47.94|47.64|47.64|48.145|47.53|46.5201|47|47.745||47.66|47.05|47.9585|47.63|47.79|46.2659|45.71|45.2424|44.61||44.88|44.75|44.37|44.76||43.04|43.3|44.03|43.74|43.555|43.46|43.8|43.35|43.88|42.3125|42.24|42.21|42.02|41.56|42.24|42.63|43.14|42.29|42.0506|42.49|43.1101||43.1|43.12|43.175|41.9113|42.51|42.905|43.03|41.92|42.11|42.822|42|42.4|41.6|40.7702|40.68|41.49|42.26|42.38|39.3615|40.5543|41.02|41.12|40.3455|39.48|39.485|38.84|38.72|38.69|38.01|35.77|35.815|35.4|35.22|35.1546|35.97|36.06|35.82|34.3625|34.555|34.605|34.35|33.895|33.52|33.61|34.505|35.24|35.7|35.54|35.05|35.86|35.46|35.37|36.25|36.42|36.02|35.77|35.675||35.56|35.52|36.16|36.2892|36.51|37.21|36.91|36.82|37.52|37.69|38.2222|38.13|38.22|38.0075|37.4|36.38|36.02|35.8799|35.78|35.86|35.9|36.35|35.97|35.765|35.8637|35.64|35.93|35.94|36.03|35.37|35.37|35.23|35.31|35.14|34.5175|33.05|32.61|32.51|32.75|33.04|33.24|33.4572|33.63|33.42||33.02|33.1506|33.38|33.54|33.74|34.04|33.02|33.31|33.26||32.79|32.44|32.85|32.45|32.37|33.65|33.92|33.9367|34.76|34.3077|33.55|33.4262|34|33.75||33.79|33.01|32.84|31.845|32.35|32|32.8|33.44|34|33.77|34.39|34.12|35.24|35.13|35.02|35.93|36.69|36.9449|36.39|37|38.2|38.67|38.25|38.6|39.495|40.28|41|40.98|40|39.72||39.29|38.225|38|37.84|37.84|37.9|38.4467|38.8|37.81|37.12|36.79|36.78
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|1.48|1.5|1.45|1.43|1.62|1.61|1.74|1.62|1.66|1.58|1.51|1.51|1.51|1.42|1.5|1.5|1.5|1.48||1.47|1.5|1.48|1.45|1.51|1.53|1.55|1.59|1.59|1.59|1.57|1.57|1.53|1.52|1.5|1.56|1.5854|1.65|1.56|1.62|1.37|1.42|1.49|1.63||1.74|1.56|1.57|1.5|1.49|1.5|1.51|1.495|1.64||1.59|1.54|1.39|1.42||1.3|1.25|1.175|1.15|1.13|1.21|1.31|1.28|1.26|1.27|1.29|1.33|1.26|1.33|1.35|1.4|1.4|1.37|1.41|1.41|1.46||1.43|1.41|1.42|1.54|1.55|1.5|1.6|1.62|1.63|1.65|1.56|1.7|1.7|1.7|1.71|1.7|1.74|1.84|1.795|1.75|1.71|1.73|1.7|1.7|1.77|1.85|1.79|1.91|1.89|1.79|1.83|1.82|1.89|1.95|1.95|1.95|1.8939|1.89|1.9|1.89|1.9067|1.89|1.89|1.89|2|1.99|2|2|2|2.07|2.105|2.03|2.01|2.05|2.06|2.08|2||2|2|2.04|2.12|2.2|2.2|2.225|2.22|2.25|2.26|2.27|2.22|2.4|2.41|2.4|2.37|2.44|2.3|2.35|2.47|2.41|2.362|2.28|2.39|2.62|2.52|2.67|2.63|2.6901|3.41|3.6|3.78|3.815|3.73|3.73|3.86|3.51|3.42|3.29|3.35|3.3|3.16|3.1|3.05||2.8|2.59|2.501|2.48|2.55|2.2901|2.36|2.105|2.09||1.94|1.9|1.97|1.9297|1.93|1.89|2.01|2.13|1.91|1.89|1.85|1.85|1.83|1.85||1.87|1.85|1.85|1.85|1.91|1.87|1.75|1.75|1.845|1.78|1.71|1.57|1.655|1.64|1.555|1.83|1.94|2.195|2.21|2.08|2.22|2.26|2.53|2.85|3.14|3.13|3.27|3.24|3.09|3.17||3.72|3.57|3.52|3.66|3.85|3.81|3.9|4.08|4.12|3.72|3.735|3.87
02104|1172511|/equities/biomea-fusion|R2000GROWTH|15.2|14.86|14.21|11.7553|11.9877|13.0335|13.445|12.755|12.44|13|11.62|12.4692|12.585|11.8|10.91|10.84|10.575|10.74||10.26|10.07|9.9826|10.3|9.9|9.715|9|9.08|9.16|9.2567|8.88|9.1|9.2264|9.48|9|8.52|8.22|8.04|8.7|8.92|8.71|8.95|8.31|7.305||7.31|7.01|6.63|6.74|6.8|7.05|7.2|7.66|8.105||8.07|7.45|7|7.1||7.51|8.01|8.31|8|7.77|7.21|6.96|6.95|6.63|6.325|6.04|6.07|6.25|6.61|6.61|6.88|6.98|6.84|6.92|7.05|7.04||7.11|7.1|7.195|7.04|7.25|7.51|7.63|7.85|7.44|8.29|8.82|9.43|10.07|11.09|11.01|10.71|10.92|10.04|9.3483|9.4|9.675|9.18|8.985|8.5|8.75|8.9|9.0679|8.93|9.02|9|9|9.16|9.295|9.47|9.88|9.7|9.98|9.75|9.22|9.1|9.8512|9.92|10.13|10.41|10.8996|11.025|11.08|11.02|11.04|12.31|12.49|12.5847|12.4222|12.12|11.66|11.88|12.02||11.69|10.77|10.502|10.92|11.74|12.01|12.01|11.8168|10.37|10.3|10.5127|10.55|9.81|12.0131|11.56|11.27|11.39|11.62|11.04|11.49|10.94|10.64|10.94|10.35|10.44|10.485|10.78|10.67|10.71|10.69|10.99|11.16|10.77|10.51|10.41|11.67|11.2|11.2|11.32|9.67|11.36|10.69|10.62|10.28||10.67|11.2275|10.75|11.13|11.355|10.48|10.2111|8.32|8.725||8.53|8.22|8.48|8.4401|8.48|7.83|7.1363|6.74|5.303|5.161|4.74|4.53|4.41|5.2907||5.22|5.08|5.07|5.48|5.38|5.79|5.18|5.07|3.94|3.45|3.8|4.01|3.85|3.955|3.87|3.57|3.64|3.49|2.99|2.84|2.97|3.06|3|2.96|3.095|3.15|3.605|4.01|4.035|4.08||4.495|4.55|4.41|4.44|4.525|4.41|4.44|4.51|4.425|4.33|4.37|4.31
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|5.99|6.3|6.31|6.3|6.3|6.76|6.6802|6.54|6.51|6.6183|6.46|6.4673|6.65|6.6801|6.585|6.65|6.73|6.73||6.71|6.76|6.71|6.845|6.8|6.73|6.75|6.8457|6.84|6.88|6.98|7.07|6.95|6.81|6.8153|6.82|6.75|6.75|6.7|6.75|6.75|6.79|6.87|6.83||7.01|6.925|7.01|6.7799|6.81|6.56|6.64|6.7287|6.47||6.12|6.22|6.08|6.33||6.31|6.35|6.54|6.55|6.61|6.6|6.8|6.98|7|7.25|7.2807|7.2319|7.2001|7.14|7.25|7.4|7.49|7.29|7.2861|7.3|7.54||7.5|7.53|7.3|7.39|7.4|7.3708|7.33|7.24|6.93|6.36|6.37|6.45|6.66|6.61|6.71|6.77|6.87|7|6.98|6.93|6.861|7|6.77|6.8|6.71|6.72|6.7114|6.6|6.58|6.59|6.53|6.51|6.58|6.65|6.88|6.99|7.26|6.84|6.935|6.8586|6.98|6.93|7.02|7.385|7.65|7.85|7.89|7.96|7.95|8.18|8.327|8.2|8.43|8.15|8.2301|8.23|8.22||8.25|8.3|7.55|8.28|8.3799|8.36|8.3|8.355|8.3574|8.365|8.61|8.7|8.95|9.05|9.06|8.8601|8.7301|8.68|8.89|8.87|8.62|8.68|8.9131|8.89|8.84|8.91|8.8|8.61|8.61|8.63|8.48|8.51|8.5|8.4|8.3|8.18|8.06|8.01|8.06|8.01|8.11|7.99|7.87|7.69||7.705|7.68|7.4084|7.4909|7.63|7.58|7.44|7.34|7.46||7.39|7.29|7.47|7.3566|7.3|8.0527|8.2|8.3299|8.35|8.36|8.4201|8.24|8.235|8.38||8.57|8.72|8.6|8.34|8.61|8.695|8.54|8.91|9.0601|8.75|8.33|8.2|8.27|8.11|8.45|8.64|8.8|8.83|8.74|8.77|8.93|8.94|8.97|8.96|8.9337|9.06|9.07|9.27|9.2|9.04||9.05|9.05|9|8.98|9.1|9.11|9.18|8.9552|9.05|9.07|9.02|9.06
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.74|1.595|1.63|1.52|1.3801|1.4701|1.67|1.7101|1.72|1.85|1.97|1.96|2.01|1.97|2.16|2.25|2.2201|2.17||2.13|1.995|1.8859|1.78|1.66|1.7401|1.71|1.84|1.87|1.96|1.79|2.13|2.3|2.36|2.27|2.3436|2.32|2.28|2.31|2.245|2.2542|2.1801|2.16|2.39||2.27|2.3501|2.28|2.17|2.18|2.17|2.1|2.05|1.93||2.01|1.7667|1.6662|1.63||1.54|1.56|1.72|1.8013|1.64|1.6|1.61|1.43|1.52|1.35|1.33|1.3|1.28|1.34|1.38|1.42|1.43|1.32|1.3182|1.3697|1.44||1.45|1.28|1.25|1.32|1.16|1.0654|1.04|1.07|1.0039|1|1|1.06|1.04|1.01|1|1.01|1|0.97|0.9601|0.955|0.96|1.01|0.98|1.0001|1.04|1.05|1.08|1.07|1.08|1.06|1.16|1.24|1.27|1.34|1.43|1.4301|1.26|1.17|1.25|1.31|1.25|1.2303|1.24|1.225|1.36|1.53|1.47|1.55|1.55|1.55|1.67|1.57|1.68|1.54|1.44|1.57|1.67||1.7718|1.79|1.82|1.82|1.81|1.77|1.8|2.03|1.985|2.01|2|2.1|2.24|2.31|2.56|2.5|2.461|2.47|2.36|2.66|2.73|2.2601|2.62|2.1831|2.0799|1.9|1.94|2.04|2|1.81|1.94|1.8359|1.78|1.71|1.62|1.78|1.75|1.7|1.72|1.69|1.7|1.51|1.5|1.5||1.53|1.3|1.28|1.31|1.28|1.34|1.33|1.325|1.3||1.45|1.42|1.61|1.5|1.4701|1.81|1.9|1.8|1.5|1.36|1.35|1.36|1.33|1.45||1.41|1.365|1.25|1.31|1.425|1.4138|1.505|1.5101|1.65|1.66|1.48|1.43|1.35|1.73|1.8|1.9|1.84|1.66|1.76|1.58|1.48|1.39|1.5|1.3581|1.41|1.6|1.48|1.4|1.35|1.31||1.6|1.63|1.81|1.56|1.62|1.7133|1.695|1.79|1.88|1.67|1.62|1.72
02107|1169480|/equities/angion-biomedica|R2000GROWTH|0.5001|0.5|0.5335|0.55|0.5213|0.5501|0.61|0.62|0.6298|0.63|0.61|0.6|0.64|0.66|0.6559|0.6598|0.65|0.6413||0.64|0.65|0.654|0.65|0.65|0.6814|0.7|0.68|0.69|0.67|0.66|0.6704|0.6627|0.7|0.68|0.64|0.64|0.64|0.6512|0.63|0.62|0.59|0.65|0.688||0.935|0.8918|0.89|0.86|0.88|0.8746|0.84|0.85|0.8117||0.74|0.78|0.8099|0.84||0.8318|0.85|0.8|0.81|0.81|0.8063|0.801|0.8|0.8282|0.8127|0.8225|0.8145|0.84|0.84|0.84|0.86|0.81|0.83|0.85|0.85|0.85||0.85|0.85|0.85|0.85|0.8366|0.861|0.8497|0.85|0.85|0.9213|0.78|0.87|0.8865|0.8949|0.92|0.96|0.9624|0.96|0.96|0.9725|1.01|1.05|1.03|1.02|0.9|1.02|1.02|1.03|0.9381|0.9|0.9|0.9|0.94|0.94|0.93|0.9401|0.9142|0.88|0.87|0.8731|0.88|0.91|0.91|0.9101|0.93|0.98|1|1|1.06|1.13|1.15|1.15|1.1001|1.02|1.01|0.99|0.99||0.9867|1|1.01|1.01|1.01|1.01|1.02|1.0053|1.01|1|1.01|1.02|1.01|1.01|1|1.01|1.02|1.03|1.01|1.04|1.03|1.07|1.04|1.05|1.05|1.05|1.03|1.05|1.06|0.9821|1.03|1.04|1|0.99|1.03|1.05|1.06|1.0601|1.07|1.05|1.1|1.08|1.09|1.05||1.06|1.03|1.68|1.75|1.83|1.92|1.8101|1.44|1.415||1.275|1.255|1.505|1.54|1.685|1.62|1.65|1.5823|1.4|1.42|1.56|1.53|1.5007|1.45||1.31|1.26|1.22|1.22|1.22|1.18|1.09|1.075|1.18|1.26|1.3|1.3|1.29|1.41|1.36|1.53|1.48|1.29|1.33|1.25|1.25|1.25|1.22|1.35|1.37|1.52|1.53|1.7|1.69|1.74||1.73|1.8|1.83|1.92|2.02|2.06|2.03|2.2|2.2|2.011|2.005|2.02
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|26.41|26.39|26.05|25.97|26.69|27.05|27.2459|27.49|27.255|27.005|26.65|26.7496|27.045|26.97|26.5401|26.4|26.31|26.67||29.55|27.775|25.975|25.76|25.2|25.54|26.33|26.505|26|25.38|26.67|26.33|26|26.14|25.5|25.27|25.31|25.49|25.76|25.31|25.95|27.5828|27.26|25.83||25.81|25.72|25.54|25.09|24.87|25.295|24.88|25.06|24.925||24.48|24.55|24.2|25.29||25.59|25.21|25.935|25.36|25.35|25.9|25.9|26.43|26.7|26.01|25|25.1|25.3628|26.12|25.95|25.24|25.21|24.69|25.01|25.355|25.07||25.6|24.76|24.8|23.72|23.75|23.55|22.13|21.61|21.79|19.89|19.7|19.6908|19.6194|19.75|19.062|19.58|19.08|19.04|18.84|18.85|19.03|19.5|19.46|18.5|18.41|18.76|18.8915|18.5|17.87|17.77|17.3301|17.3|17.33|17.3|17.41|17.85|18.28|18.02|17.3947|17.02|16.67|16.47|16.11|14.8473|15|15.35|15.36|15.4836|15.64|16.21|16.2701|16.01|16.53|16.52|16.28|16.36|16.43||16.33|16.18|16.277|16.36|16.29|16.9|16.07|16.445|16.4341|16.02|16.25|17.19|17.64|18|17.573|16.8992|17.51|17.98|18.6401|18.5853|18.92|18.42|18.5|18.4|17.8|17.76|17.9|18.2|17.76|17.9611|18.39|18.03|18.7|18.72|18.25|17.71|17.02|17.065|17.14|17.1092|17.1558|17.2115|16.98|16.575||16.375|16.46|16.6|16.55|16.75|16.1401|16.05|16.12|16.5||16.025|16.28|16.8579|16.99|16.01|16.02|16.735|16.5948|17.66|17.7301|17.51|17.385|17.01|17.646||17.51|17.75|16.88|16.19|15.474|15.37|15.025|15.4|15.61|15.01|14.85|14.85|15.25|15.89|15.89|15.665|15.24|15.15|15.15|15.08|15.49|15.425|15.51|15.63|15.7101|15.85|15.96|15.855|15.9|15.75||15.83|15.5|15.51|15.5|14.9501|13.96|13.3|14.85|15.04|15.59|15.47|15.61
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|22.87|22.67|23.33|23.37|24.19|24.91|24.95|24.5|25.17|25.52|25.54|26.17|25.66|26.19|24.33|24.09|26.21|25.02||25.59|26.29|25.47|25.8|25.65|25.43|25.72|27.175|28.49|29.88|29.52|28.72|27.5713|27.12|26.97|26.6385|27.19|26.65|26.45|27.4201|26.41|25.84|25.74|27.73||27.67|28.01|28.655|28.35|28|28.63|28.2|27.13|26.165||26.16|26.38|26.35|26.54||26.64|26.6169|27.7402|27.25|26.83|26.455|26.7|27.87|28.04|27.82|30.34|31.64|31.39|33.06|33.23|34.76|34.75|34.5125|34.91|35.015|35.28||34.83|34.06|34.06|34.29|33.045|32.3971|31.71|30.17|29.97|33.12|32.97|32.8075|32.02|31.66|34.59|35.06|36.31|36.77|36.57|35.75|36|35.5|35.56|32.25|33.3401|33.41|33.87|31.91|31.79|30.73|31.58|31.28|30.171|29.72|30.6|29.67|31.27|28.11|28.25|27.49|27.53|27.34|26.86|25.94|26.66|29.01|28.45|28.42|28.23|29.05|25.95|26.332|25.15|26.23|25.9|24.89|23.7||24.73|24.46|25.31|24.8|25.0125|25.59|24.26|24.19|24.25|23.96|23.87|23.17|21.945|20.35|21.3|21.51|22.16|22.3101|22.125|22.85|23.15|22.21|26.43|25.83|25.68|25.78|26.45|26.645|25.54|24.97|24.36|28.95|28.42|27.51|25.9|24.57|23.37|23.82|23.6101|22.53|21.5|21.23|20.78|20.57||20.15|20.25|19.88|19.96|19.14|18.76|18.8047|18.11|18.61||18.04|17.71|18.24|17.11|16.83|18.02|17.8|18.13|18.21|18.09|17.99|17.27|17|16.83||17.03|16.43|16.26|16.24|16.56|16.17|16.31|16.05|16.56|15.2602|15.62|15.37|15.94|16.16|16.56|16.71|17.66|17.71|16.84|16.91|18.6|18.66|18.62|19.14|19.95|20.17|21.24|21.15|20.21|19.18||19.99|20.86|21.04|20.14|20.26|19.33|19.5184|20.03|21.11|21.8|21.21|21.25
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|16.805|16.745|17.05|16.9|17.16|17.57|17.93|18.2134|18.31|18.72|18.18|18.04|18.02|17.84|17.65|17.04|16.84|16.6||16.72|16.85|16.2301|16.1|16.32|16.5|16.71|17.14|17.25|17.48|17.5|17.2819|16.92|16.575|16.39|16.85|17.05|16.37|16.45|16.3|15.72|15.6|15.61|15.95||15.92|16.05|15.975|15.61|15.44|15.415|14.92|14.855|14.52||14.255|14.085|13.985|13.63||13.95|13.5|13.6|13.6|13.87|14.56|14.83|14.92|15.48|15.81|16.4|15.95|15.66|15.96|16.97|16.34|16.71|15.9463|15.6|15.61|15.62||14.67|13.96|14.05|14.96|14.341|14.74|15.14|14.65|13.94|13.37|12.89|13.505|13.2182|12.5|12.13|12.23|12.37|12.59|13.16|13.441|13.49|13.34|13.54|13.8|13.72|13.8|13.92|13.74|13.42|12.93|13.145|13.42|14.01|14.22|14.81|14.6|14.79|14.1201|14.11|13.97|14.465|14.07|13.82|13.44|13.725|14.17|14.92|15.2|15.3|15.73|15.445|15.55|16.035|15.94|15.31|14.33|14.39||14.7|15.01|15.49|15.18|15.355|15.57|15.6889|15.01|15.01|15.05|15.4725|16.07|16.11|16.28|16.46|16.7|16.46|16.145|15.94|16.57|16.18|17.16|16.69|16.565|16.58|15.15|16.74|17.11|17.01|17.21|17.32|17.58|17.46|16.92|16.64|16.19|16.1|15.69|15.88|15.76|15.95|16.3|15.99|16.201||16.49|16.53|16.33|16.65|16.03|15.35|14.95|14.93|14.84||14.88|15.05|15.38|14.8|14.96|16.01|16.53|17.1|16.8|16.6201|16.625|16.94|16.66|17.01||16.63|15.57|14.7605|14.91|15.48|15.4663|15.68|15.53|15.98|15.575|15.59|14.48|14.775|14.8704|15.04|14.92|15.31|15.9|16.13|15.619|14|14.65|14.95|15.34|15.7|15.92|16.12|16.32|16.6|16.39||16.82|16.99|16.69|16.69|16.77|16.79|17.1|17.62|18.05|18.37|18.84|19.02
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.07|1.09|1.14|1.14|1.175|1.355|1.4625|1.47|1.55|1.55|1.52|1.63|1.64|1.54|1.54|1.555|1.713|1.67||1.75|1.74|1.725|1.67|1.71|1.74|1.81|1.83|1.86|1.97|1.97|1.94|1.83|1.86|1.7|1.7201|1.62|1.5|1.59|1.48|1.3718|1.28|1.32|1.33||1.31|1.285|1.23|1.16|1.15|1.052|1.02|1.02|1.005||1|1.01|0.995|0.9901||1.01|0.9853|1.03|1|0.951|0.97|1.06|1.08|1.09|1.02|0.9901|0.995|0.9798|0.99|0.9999|1.02|1.05|1.03|0.995|1|1.05||1.03|1|1.04|1.04|1.07|1.2|1.16|1.1|1.08|1.0101|0.95|1.05|1.19|1.23|1.295|1.295|1.36|1.4|1.47|1.5|1.515|1.58|1.58|1.59|1.62|1.59|1.59|1.49|1.43|1.535|1.58|1.51|1.52|1.53|1.58|1.49|1.51|1.37|1.37|1.315|1.36|1.32|1.3|1.305|1.41|1.55|1.635|1.65|1.74|1.8|1.755|1.81|1.76|1.65|1.585|1.51|1.52||1.52|1.52|1.6|1.645|1.62|1.69|1.73|1.64|1.635|1.64|1.75|1.83|1.755|1.77|1.74|1.59|1.615|1.49|1.28|1.51|1.38|1.43|1.45|1.39|1.39|1.41|1.36|1.2941|1.24|1.26|1.23|1.33|1.26|1.24|1.1|1|1|0.9898|0.9069|1|1.1|1.15|1.09|1.02||1.0299|1.01|1.04|1.1|1.16|1.1601|1.12|1.18|1.23||1.105|1.08|1.16|1.12|1.14|1.3125|1.41|1.44|1.44|1.44|1.43|1.545|1.51|1.56||1.56|1.5|1.42|1.42|1.64|1.65|1.72|1.85|1.835|1.8|1.79|1.69|1.82|1.8|2.09|2.39|2.44|2.46|2.37|2.31|2.42|2.71|2.77|2.83|2.87|2.97|3.115|3.19|3.18|3.14||3.1895|3.07|3.05|3.07|3.18|3.07|3.2|3.36|3.395|3.44|3.425|3.53
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|11.5|12.09|11.93|11.3936|11.26|11.83|12.47|12.605|12.6|12.875|12.445|12.95|12.97|12.575|12.53|12.92|12.67|12.48||12.79|13.07|13.26|13.4101|13.455|13.86|14.46|14.46|14.73|14.71|14.89|15.08|14.8189|14.34|14.15|14.32|14.41|14.3|13.19|13.15|12.5|12.28|12.295|12.49||11.96|11.58|11.74|12.02|11.9701|11.58|11.38|10.94|10.93||11.23|10.855|10.57|10.65||10.69|10.78|10.62|10.76|10.465|11.32|11.56|11.95|11.65|11.73|11|10.87|11.07|11.845|12.45|12.32|12.28|11.92|11.3|11.05|10.61||10.73|10.77|11.01|10.98|10.58|11.07|11.39|12.06|12.065|12.09|11.34|11.43|11.67|11.66|11.9341|12.11|12.645|13.57|13.31|13.29|13.11|13.34|13.12|13.54|13.5|13.3|13.88|13.61|13.6|12.92|13.14|12.562|13.07|13.62|14.15|14|14.34|14.01|14.34|14.09|14.34|14.22|13.92|13.77|14.49|14.87|15.34|14.95|15.12|16.08|16.18|15.91|16.36|16.36|16.41|16.0008|16.15||16.23|16.1|15.75|15.8606|15.88|15.95|15.9582|16.52|15.48|14.7641|14.75|14.5517|14.999|13.83|14.09|13.46|13.45|13.02|12.15|11.91|11.5008|10.735|10.48|10.09|10.25|10.61|10.915|10.71|11.135|10.79|10.59|10.78|11.15|10.53|10.56|10.31|10.68|10.6|10.11|10.5319|10.65|10.51|10.18|9.04||8.62|8.6526|8.75|8.82|8.8338|9.27|9.27|9.27|8.789||7.79|7.645|8.13|8.4|6.897|6.5|4.412|4.5|4.39|4.31|4.28|4.13|4.2|4.59||4.94|4.73|4.6|4.52|4.63|4.55|4.16|4|4.01|3.96|3.79|3.9|4.12|5.07|5.24|6.46|6.67|6.62|6.7|6.34|6.31|6.03|6.22|6.52|7|7.75|7.61|7.905|7.875|8.02||8.45|8.615|8.4126|8.43|8.71|8.59|8.71|8.16|7.81|7.48|7.365|7.45
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||33.93|33.96|33.96|33.71|33.75|33.69|33.69|33.555|33.68|33.66||33.56|33.53|33.56|33.5|33.4975|33.4|33.37|33.32|33.2||33.14|33.11|33.21|33.13||33.09|33.11|33.02|32.88|32.7|32.75|32.8|32.81|32.93|33.14|31.14|31.38|31.505|31.55|31.9|31.88|31.865|31.59|31.51|31.55|31.86||31.72|31.62|31.95|31.825|31.68|31.73|31.75|31.75|31.69|31.9|31.75|31.65|31.85|31.98|31.96|31.99|31.95|31.9|31.96|32.02|32.02|32.09|31.885|31.81|31.85|31.9|31.97|32.26|31.89|31.52|31.7805|31.76|31.8|31.7201|31.77|31.89|32.07|31.32|31.51|31.71|31.17|31.51|31.65|31.71|31.73|31.84|31.92|31.85|31.7|31.93|32.2|32.155|32.05|31.94|31.62|31.92|31.712||32.51|32.45|32.56|32.56|32.52|32.63|32.5|32.5|32.41|32.65|32.825|32.73|32.7|32.67|32.61|32.545|32.53|32.4|32.455|32.2611|31.2|31.59|31.28|31.35|31.17|31.65|31.51|31.07|32.345|32.41|32.35|32.035|31.69|32.23|32.145|32.45|32.43|32.8392|32.71|32.92|32.8801|32.95|31.08|30.44||30.17|29.9|30.26|30.2312|29.84|29.5181|29.61|28.63|28.69||26.95|26.25|26.82|26.33|25.8852|26.78|27.27|27.37|27.385|27.0301|27.05|27.03|27.07|27.02||26.59|25.51|25.65|25.6|25.6482|25.15|25.33|24.77|24.84|24.04|24.105|23.63|23.72|23.4438|23.57|25.745|26.2|26.4|25.95|25.13|25.27|25.12|24.5|24.64|25.8525|26.17|27.2138|26.6392|27.32|27.4||27.8|27.675|27.39|27.37|27.69|26.25|25.87|26.08|26.0607|25.86|25.86|26.21
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|26.37|26.685|27.25|26.48|27.35|28.37|28.5|28.685|28.63|27.82|24.555|24.61|25.23|25.29|25.34|25|24.05|24.71||25.06|25.49|24.57|24.3|23.95|23.45|23.19|24|27.05|27.12|27.08|27.55|26.65|26.69|26.145|25.757|24.8|22.69|22.99|23.29|25.55|25.1|25.01|24.06||24.27|25.495|25.115|25.55|24.66|23.3901|22.01|22.11|22.42||22.21|22.23|22.15|22.44||21.71|21.65|21.32|20.67|20.76|21.44|21.415|21.765|22.01|21.5|21.68|21.35|21.48|21.89|22.045|21.53|21.85|21.5|21.4|21.35|21.28||21.18|20.92|21.01|21.17|20.83|20.83|21.4271|21.02|20.56|18.8|17.73|17.55|16.97|16.97|17.25|17.87|18.96|18.94|19.28|19.6|19.53|19.48|19.1501|18.9|19.06|18.71|19.065|18.57|18.23|17.8863|18.63|18.3254|19.21|18.99|19.06|19.17|19.53|18.27|17.75|17.4003|17.5695|17.65|17.21|17.17|18.34|19.305|18.58|18.7|18.51|19.7312|19.68|19.11|19.51|19.45|19.4824|19.08|18.57||18.6|17.89|18.24|18.27|18.095|18.3|18.54|18.41|18.37|18.09|18.53|18.57|19.8901|19.77|18.8288|18.105|16.14|15.915|15.32|15.8|15.77|15.725|15.24|14.61|14.12|14.17|13.39|12.51|12.32|12.87|13.06|13.43|13.93|13.54|13.44|13.28|12.84|12.805|12.93|13|13.195|13.05|12.665|12.295||12.22|12.08|12.3|12.9|12.35|11.82|11.1974|11.63|12.83||12.79|13.02|13.93|13.4168|14.56|15.58|16.35|16.26|16.2|17|18.25|17.8364|18|17.9||17.23|16.15|14.99|15.15|15.04|15.3|15.98|15.53|15.05|14.06|13.63|15.51|15.78|15.79|15.51|16.58|17.88|19.295|20.13|20|20.49|20.96|20.74|21.21|22.475|23.37|23.81|22.596|22.26|22.05||21.66|22.095|22.31|21.66|21.45|20.74|20.17|20.4|23.06|22.26|23.33|22.76
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.747|0.9816|0.9901|0.9651|0.9609|0.9801||1.02|1.03|1.03|1.03|0.98|0.9574|0.9475|0.9494|0.9443||0.9566|1.04|1.015|0.96|1.03|1.1|1.15|1.19|1.16|1.18|1.2|1.12|1.12|1.1||1.11|1.08|1.06|1.1|1.1|1.08|1.03|1.05|1.03|0.98|0.96|0.8902|0.9401|0.9556|0.9801|1.02|1.05|1.06|1.1|1.07|0.88|0.8313|0.84|0.83|0.85|0.88|0.9099|0.95|0.92|0.92||0.92|0.9|0.9|0.92|0.9516|0.98|1|1.02|1.01|1.06|1|1
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.24|11.21|10.99|10.697|10.64|10.7|10.79|10.875|10.9101|10.79|10.895|11.14|11.95|11.985|11.9|11.9922|12.23|12.275||12.22|12.18|12.25|12.17|12.12|12.23|12.25|12.275|12.435|12.62|12.74|12.735|12.55|12.51|12.46|12.59|12.345|12.32|12.095|12.85|12.945|12.83|13.04|13.37||13.3|13.3493|13.16|12.93|13.01|13.11|13.055|13.2|13.25||13.135|13.05|13|13.0276||13.195|13.07|12.86|12.73|12.68|12.69|12.89|13.11|13.225|13.175|13.355|13.1|12.925|12.85|12.905|12.98|12.98|12.56|12.79|12.875|13||12.97|13.105|13.03|13.28|13.02|13.115|13.37|13.29|13.16|13.18|12.89|12.94|12.885|12.885|12.93|13.13|13.39|13.52|13.22|13.18|13.46|13.632|13.51|13.29|13.37|13.29|13.4801|13.375|13.17|12.73|12.55|12.35|12.3|12.22|12.14|12.01|11.9188|11.58|11.61|11.66|11.85|11.62|11.565|11.66|11.78|12.01|12.02|12.31|12.28|12.37|12.44|12.675|12.8|13.1|13.34|13.22|13.09||12.82|12.975|13.13|13.125|13.08|13.29|13.39|13.37|13.64|13.77|14.04|13.96|14|14.34|14.5|14.3408|14.42|14.35|14.33|14.45|14.1|14.04|14.12|14.08|14.09|14.05|13.64|14.165|14.255|14.5|14.47|14.39|14.22|14.52|14.37|13.74|13.76|13.95|13.9|14.44|14.44|14.74|14.89|14.78||14.61|14.59|14.79|14.93|14.85|14.72|14.77|14.24|14.6||14.58|14.15|14.2544|14.06|14.25|14.49|14.855|15.1|14.88|14.89|15.11|14.4799|14.69|15.05||15.335|15.08|14.9823|15.43|16.2|15.915|15.85|15.76|16.09|15.81|15.45|15.01|14.97|15.2|15.155|15.32|15.74|15.85|16.18|16.14|16.88|16.77|16.74|17.16|17.39|17.79|18.06|17.81|18.05|18.45||19.01|19.1571|19.0754|19.13|19.73|18.77|19.01|19.49|19.37|19.31|19.25|19.11
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|8.65|8.7|8.965|9.4|9.8315|10.1|10.16|10.15|10.185|10.215|10.0615|10.38|10.6|10.54|10.87|10.72|10.52|9.345||8.87|12.05|12.46|12.13|12.26|12.7296|12.8|11.98|12.7|12.78|12.838|12.97|12.44|12.12|12.09|12.2257|12.03|11.85|11.93|12.785|12.73|12.78|12.91|12.52||12.53|12.8|12.89|13.18|12.86|12.48|12.32|12.7|12.64||12.46|12.59|11.98|11.47||11.46|11.265|12|11.2025|11.18|10.97|11.12|11.3|11.38|11.3097|11.27|11.08|11|11.26|11.5|11.745|11.67|11.3|11.2036|11.37|12.09||12.01|11.84|10.87|11.35|11.1101|13.363|13.9|13.8|14.25|14.095|13.6501|14.25|14.07|14.06|12.36|12.6101|15.1|14.83|15.11|15.17|14.925|13.835|13.6631|13.58|13.58|13.68|13.4952|12.49|11.9866|11.51|11.49|11.47|11.625|11.88|12.42|11.845|11.6|10.92|10.98|10.85|10.945|10.73|10.59|10.95|11.075|11.19|11.3|11.25|10.91|11.2|11.4|11.62|12.15|11.97|11.82|11.535|11.72||12.3|12.65|13.18|13.34|13.84|14.02|14.41|14.25|14.51|14.44|14.61|13.91|13.49|13.63|13.5702|13.28|13.39|13.2512|13.05|13.46|13.82|13.82|13.5|14.1|18.52|17.5631|17.57|17.45|16.36|16.89|17.3|17.17|16.52|17.05|16.35|15.79|15.5|15.59|15.7|15.515|15.68|15|14.89|15.2008||15.74|15.99|15.82|16.26|16.61|16.715|16.45|16.23|16.17||15.25|15.135|16.12|16.24|16.41|17.725|18.44|18.97|18.35|18.17|18.79|18.45|17.71|16.965||16.35|16.03|14.47|13.77|14.42|14.16|14.16|14.58|13.88|13.755|13.55|12.86|12.8|12.44|12.315|12.0625|11.9|11.7|11.7|11.68|11.9601|11.72|11.59|11.96|11.89|11.95|12.36|12.325|11.89|12.1||12.44|12.42|12.19|12.25|12.35|12.43|12.55|13.12|13.1966|13.28|13.5|13.44
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|1.19|1.27|1.3|1.4|1.375|1.55|1.71|1.9|1.95|1.9501|1.95|1.95|2.1|2.02|1.99|2.05|2.2|2.22||2.4|2.3|2.31|2.31|2.32|2.35|2.43|2.4|2.65|2.81|2.7201|2.6|2.44|2.49|2.42|2.67|2.68|2.53|2.515|2.45|2.35|2.41|2.25|2.12||1.98|1.9045|1.87|1.91|1.9|1.93|1.86|2.04|2||1.95|1.98|2.06|2.125||2.21|2.1|1.935|1.81|1.93|2|2.17|2.04|1.85|1.86|1.84|1.81|1.8|1.8|1.86|1.86|1.95|1.82|1.91|1.94|2.03||2.06|1.9|1.91|1.95|2.0601|2.15|2.34|2.29|2.29|2.06|1.93|2.04|2.21|2.2555|2.38|2.48|2.61|2.4|2.41|2.4|2.41|2.26|2.21|2.23|2.32|2.41|2.59|2.36|2.31|2.22|2.15|2.15|2.26|2.37|2.48|2.44|2.5329|2.38|2.475|2.5|2.52|2.48|2.54|2.605|2.84|3.1375|3.05|3|2.95|3.21|3.09|3.08|3.2|3.07|2.77|2.57|2.51||2.46|2.38|2.66|2.62|2.66|2.8|2.93|2.81|2.71|2.75|2.84|2.87|3.17|4|3.8756|3.82|3.18|2.64|4.2801|4.3655|3.955|4.1|3.96|3.83|3.67|3.65|3.49|3.48|3.35|3.38|3.525|3.78|3.81|4.03|4.03|3.86|4.03|4.08|4.08|4.32|4.35|4.23|4.13|3.86||3.64|3.64|3.475|3.55|3.535|3.51|3.25|3.05|3.01||2.89|2.8|2.88|2.66|2.85|3.09|3.325|3.255|3.12|3.19|3.2002|3.05|3.03|3.11||2.85|2.85|2.8701|2.92|3.05|2.95|3.01|3|3.0961|3.04|3.25|3.05|3.13|3.115|3.26|3.685|3.88|3.84|3.94|3.82|4.07|4.24|4.47|4.34|4.33|4.35|4.33|4.76|4.77|4.66||4.72|5|5.21|5.24|5.36|5.57|5.48|5.95|6.33|6.065|6.255|6.51
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|3.78|4.11|4.25|4.3|4.51|5.18|5.31|5.33|5.145|5.03|5.05|5.08|5.18|5.24|5.22|5.26|5.1|5.27||5.46|5.405|5.39|5.44|5.36|5.66|5.81|5.86|5.85|5.75|5.65|5.83|6.36|5.385|5.3|5.3|5.43|5.835|5.81|5.66|5.44|5.57|5.7475|5.9913||5.87|5.5|5.33|5.43|5.21|5.19|5.41|5.19|5.02||5.1208|4.73|4.58|4.96||4.93|5.19|5.2|5.49|5.2103|5.18|5.25|5.65|5.55|5.5|5.67|5.18|5.28|5.3|5.56|5.57|5.67|5.59|5.75|5.93|6||6.08|5.86|6.0513|5.96|6.075|5.87|6.17|5.66|6.3947|6.31|6.21|6.42|6.16|6.29|6.55|6.79|6.78|6.82|7.01|7.01|7.425|7.21|7.3|7.15|7.32|7.33|7.8939|7.92|7.82|7.95|8.03|8.85|9.36|9.81|9.67|9.82|9.29|9.11|9.78|8.51|7.2801|4.44|4.09|4.45|4.585|4.67|4.81|4.92|5.47|5.975|5.785|5.81|6.17|6.55|6.31|5.905|5.75||5.6|5.58|5.37|5.23|5.23|5.2652|5.4|5.12|5.03|4.8|4.73|5|5.5|5.26|5.31|5.25|5.15|4.91|5|5.05|5.01|4.5321|4.93|4.7|4.93|5.39|5.46|5.37|5.05|5.03|6.12|5.7861|5.68|5.83|5.7575|6.22|5.85|5.711|5.6041|5.705|5.7201|5.4961|4.659|4.55||4.4014|4.62|4.34|3.96|3.64|3.44|3.44|3.31|3.31||3.19|3.165|3.53|3.49|3.53|3.66|3.5|3.86|3.61|3.67|3.49|3.25|3.25|3.46||3.38|3.44|3.36|3.26|3.41|3.27|3.42|3.46|3.24|3.11|3.15|3.02|3.035|3.41|3.25|3.55|3.73|3.65|3.83|3.8|3.71|3.71|3.82|3.98|3.96|4.0075|3.96|3.89|3.77|3.83||3.81|3.67|3.67|3.7|3.71|3.81|3.91|3.97|3.9|3.69|3.84|3.91
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|13.91|13.78|13.82|13.76|13.78|14.13|14.1|14.0984|14.24|14.215|14.05|13.93|14.2|14.1|13.715|13.9916|13.99|13.955||14.04|14.2204|14.42|14.42|14.37|14.33|14.37|14.4|14.55|14.6|15.224|15.16|14.52|14.36|14.35|14.66|14.88|14.96|14.84|16.47|16.2786|16.27|16.49|16.701||16.87|16.84|16.37|16.13|15.97|15.78|15.585|15.56|15.425||15.01|14.8|14.68|15.07||14.97|15.025|15.34|15.03|15.14|15.13|15.12|15.3|15.43|14.97|15.14|15.32|15.03|14.96|14.78|14.685|14.645|14.16|14.32|14.42|14.66||14.55|14.1|13.8|13.5632|13.4|13.69|13.68|13.48|13.435|13.13|12|11.51|11.24|11.05|10.865|11.3|11.52|11.41|11.34|11.2|11.18|10.53|10.37|10.28|10.4|10.58|11.07|10.97|10.86|10.75|10.79|10.78|11|11.03|11.285|11.46|11.27|11.1|11.17|11.26|11.465|11.4|11.485|11.22|11.43|11.86|11.98|12.25|12.01|12.01|11.97|12.18|12.63|12.38|12.21|12.19|11.94||12|12.33|12.44|12.69|12.56|12.67|12.53|12.51|12.55|12.66|13.05|13.21|13.28|13.61|13.5757|13.55|13.395|13.1601|12.915|13.33|13.2|13.27|13.2827|13.53|13.63|13.72|13.67|13.45|13.53|13.58|13.93|13.8|13.28|15.38|15.08|14.82|14.34|14.45|14.6|14.57|14.78|14.64|14.44|13.9||13.58|13.3|13.35|13.58|13.67|13.81|13.25|13.18|13.34||13.06|13.36|13.57|13.23|13.985|15.235|16.02|16.065|16.05|16.45|16.28|16.27|16.21|16.32||16.69|16.37|15.76|15.44|15.97|15.76|16.04|16.01|15.82|15.04|14.6701|14.21|14.43|14.67|14.905|15.27|15.59|16.07|16.22|16|16.11|16.01|16.15|16.69|16.236|16.38|16.6|17.13|16.7|16.51||16.53|16.48|16.34|16.15|15.82|15.77|15.97|16.38|17.57|17.68|17.27|17.175
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|14.78|14.64|14.43|14.25|14.1401|14.65|14.81|15.09|13.75|13.23|13.01|13|13.6|13.41|13.56|13.41|13.45|13.46||13.21|13.08|13.725|13.45|12.7703|12.415|12.24|12.21|13.5|13.62|13.585|13.8137|13.28|13.76|13.73|13.2|12.73|12.18|12.785|12.78|12.76|12.06|12.4101|12.84||12.94|12.88|13.08|13.2|12.9134|12.53|12.76|12.175|12.66||11.98|11.85|11.31|11.22||11.17|11.59|11.325|10.58|10.29|11.1077|11.7193|12.2897|12.51|11.815|13.08|12.7067|12.77|12.52|13.58|13.55|12.87|11.94|11.545|11.52|11.96||12.31|12.01|12.62|12.98|13.25|13.4|13.27|12.96|13.22|13.37|12.5201|12.92|11.67|11.265|10.76|11.73|12.19|12.335|11.5|10.9295|11.36|10.7|10.64|10.96|11.05|10.94|10.515|10.385|10.08|9.78|9.785|9.945|9.86|10.95|11.27|11.65|11.77|11.83|11.36|10.79|11.01|10.62|10.63|10.75|11.36|11.42|12.01|12.44|12.12|12.5|12.7|12.94|13.53|13.92|13.43|12.9|12.7706||12.68|12.3|12.44|12.12|12.5|12.89|13.15|12.72|13.03|13.3401|13.5|13.56|12.995|13.25|13.17|14.07|15.4783|15.24|14.74|15.46|14.65|14.85|14.84|14.58|14.21|14.77|14.56|14.615|14.82|14.43|14.24|13.87|13.76|13.34|13.11|14.1894|14|13.85|13.875|14.7|14.32|14.205|14.21|13.57||14.04|13.6|13.75|13.55|13.25|13|12.84|11.96|11.82||14.14|14.27|14.34|13.5|13.03|14.59|14.77|15.75|15.45|15.36|13.7401|13.76|12.95|13.3||13.735|13.04|12.61|12.33|13.49|12.38|12.14|12.25|12.76|12.19|11.525|10.88|10.98|10.8|10.19|11|10.52|11.52|11.66|11.69|12|11.24|11.6064|11.945|12.07|11.81|12.99|12.82|12.42|12.21||12.04|12.04|12.31|12.25|11.75|13.17|12.13|12.37|12.47|12.29|11.86|12.17
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|1.12|1.1|1.08|1.1219|1.2541|1.33|1.41|1.711|2.02|1.938|1.92|2.002|2.02|1.956|1.96|2.1|2.156|2.2||2.506|2.51|2.4|2.007|2.6|2.801|2.943|3.062|3|2.657|2.203|2.6|1.95|2.01|2|1.92|1.92|1.852|1.9|1.9|1.809|1.7|1.866|1.85||2|2|2.22|2.217|2.2|2.205|2.121|1.63|1.52||1.351|1.31|1.3|1.41||1.531|1.4|1.58|1.61|1.776|1.88|2|2.13|2.21|2.2|2.108|2.1|2.3|2.431|2.501|2.522|2.52|2.7|2.739|2.77|2.9||2.963|3|2.95|3.5|3.48|3.388|3.65|3.545|3.509|3.505|3.341|4.511|4.501|4.5|4.701|4.95|5.133|5.157|4.76|5.061|4.972|4.689|4.693|4.75|5.015|4.99|5.202|5.123|5.116|5.4|5.526|5.7|6|6.294|6.7|6.6|6.78|6.5|6.4|6.21|6.7|6.6|6.214|6.2|6.58|6.65|6.8|7|7.4|7.8|7.698|7.801|8.33|8.413|8.161|7.9|7.861||8|8.001|8.301|8.701|8.9|9.011|9.017|9|9.3|9.5|9.8|10.4|10.5|11.4|11.1|11.6|11.8|11.8|11.3|13.8|11.55|11.65|11.5|10.4|9.701|10|9.3|8.621|8.615|9.2208|9.7|10.7|10.836|10.993|10.704|10.3|10.2|9.1|9.7|9.7|9.001|8.9|8.8|7.611||7|6.504|7.051|7.566|8.135|8.237|7.9|6.75|6.306||6.3|6.025|6.675|7|6.9|7.4045|7.9|8.401|8.5|9.022|9.71|9.704|9.701|10.2||10|9.7|9.112|9.015|9.542|9.606|10|10|10.6|10.7|11.55|10.7|10.6|11.1|10.3|11.5|12|12.2|12.95|13.119|13.1|12.8|14|14.3|15|14.75|15.5|16.2|17.488|17.2||18.1|18.8|18.8|19.2|19.7|19.3|20.3|21.295|20.9|20.3|21.4|22.4
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|1.22|1.055|1.1|1.08|1.1558|1.21|1.25|1.19|1.19|1.03|1.01|1.05|1.04|1.03|1.05|1.07|1.1|1.15||1.2|1.2294|1.29|1.28|1.28|1.21|1.19|1.17|1.31|1.3|1.4|1.44|1.45|1.485|1.475|1.455|1.46|1.46|1.48|1.46|1.44|1.38|1.38|1.35||1.25|1.38|1.37|1.38|1.29|1.23|1.23|1.25|1.13||1.12|1.2|1.28|1.29||1.41|1.44|1.48|1.51|1.52|1.56|1.64|1.7|1.74|1.73|1.73|1.74|1.67|1.73|1.79|1.6|1.6|2.04|2.15|2.15|2.15||2.21|2.22|2.24|2.24|2.33|2.42|2.41|2.41|2.4333|2.5|2.4|2.45|2.52|2.45|2.7|2.8|2.72|2.8|2.82|2.97|3|2.97|3|3.185|3|2.99|3.12|3.1556|3.17|3.15|3.15|3.19|3.19|3.35|3.16|3.12|3.4|3.32|3.22|3.18|3.39|3.33|3.31|3.24|3.36|3.32|3.22|3.2|3.44|3.5322|3.62|3.55|3.6|3.5701|3.5|3.4034|3.35||3.05|3.3|3.31|3.36|3.1|3.48|3.34|2.84|2.88|2.8282|3|3.19|3.33|3.4|3.75|3.8|4.2|4.19|4.13|4.308|4.32|4.57|4.64|4.38|4.4|4.32|4.29|4.21|4.09|4.1|4.33|4.31|4.39|4.28|4.3|4.2|4.28|4.22|4.17|4.25|4.18|4.21|4.08|3.87||3.93|4.15|2.86|3.13|2.975|3.19|2.95|2.61|2.53||2.49|2.79|2.9|3|3.3|3.65|4.06|4.28|4|3.96|4.44|4.72|4.58|4.95||4.85|4.23|3.9015|4.1191|4.13|4.04|4.05|3.91|3.8|3.66|3.75|3.57|3.8801|3.85|4.56|4.731|5.05|5.26|5.38|5.435|5.76|5.45|4.97|4.85|4.88|4.81|4.855|5.27|5.64|5.725||5.91|5.72|5.64|5.63|5.8|5.9|6.02|6.27|6.6|6.43|6.72|6.75
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|11.93|11.8|12.15|11|12.19|13.09|14.21|14.42|14.65|14.491|14.48|14.57|14.55|14.42|14.39|14.45|14.57|14.65||14.81|14.82|14.42|14.52|14.72|14.77|14.7|14.91|15.21|15.28|15.51|15.24|15.13|15.12|15.06|14.45|15.73|16.85|16.89|17.055|17.03|16.79|16.85|17.47||17.465|17.5078|17.22|17.26|17.27|17.45|16.98|17.18|17.295||17.38|17.28|17.3|17.5||17.75|17.7|17.98|17.9|17.61|17.2201|17.47|18.22|18.49|18.45|18.57|18.59|18.55|18.62|18.635|18.8|18.89|18.61|18.73|18.9734|19.33||19.07|19.09|18.96|18.95|18.5624|18.85|18.96|19.02|19.42|18.99|18.78|19.02|19.05|18.86|18.66|18.68|18.98|18.54|18.2|17.54|17.66|17.63|17.48|17.45|17.12|17.66|17.86|18.27|17.83|16.88|16.72|16.63|16.59|16.51|16.78|16.45|16.82|16.57|16.47|16.46|16.4599|16.55|16.7|16.63|16.95|17.31|17.53|17.27|17.17|17.1|17.05|17.06|17.345|17.07|16.77|16.72|16.63||17.12|17.02|17.16|17.065|17.16|17.35|17.69|17.66|17.72|17.61|18.02|17.87|17.59|17.96|17.53|17.315|17.38|17.23|16.98|17|16.86|16.935|16.95|17.17|17.31|17.21|16.795|17.05|16.87|16.8|16.67|16.68|16.56|16.69|16.3501|15.78|15.41|15.65|16.11|16.31|16.32|16.35|16.38|16.09||16.04|15.69|15.85|15.88|16.28|15.7|15.505|15.46|15.6||15.48|15.12|15.37|15.4|15.39|15.535|15.96|16.14|16.1785|16.15|15.97|15.91|15.88|16||15.87|15.9|15.63|15.415|15.48|15.03|14.97|15.46|15.52|15.32|15.53|15.61|15.89|15.86|15.95|15.865|15.825|15.81|15.67|15.75|16.02|16.03|16.03|16.06|16.3104|16.57|16.71|16.5|16.44|16.19||16.18|16.25|16.26|16.24|16.14|16.25|16.43|16.4619|16.4|16.57|16.64|16.745
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|3.88|3.9|3.92|3.9901|4|4.17|4.43|4.61|4.56|4.69|4.43|4.57|5.05|5.075|4.95|5.08|5.055|5.22||5.215|5.555|5.4032|5.2201|5.1536|5.25|5.4|5.82|6|6.12|6.18|6.25|5.96|6.07|6.05|5.89|5.94|5.595|5.695|5.675|5.51|5.53|5.68|5.86||5.65|5.43|5.55|5.1|5.1|5.21|5.2511|5.27|5.1||4.91|4.91|4.86|4.945||5|4.91|4.94|4.92|4.89|4.92|5.08|5.12|5.25|5.31|5.16|5.37|5.3615|5.5|5.76|6.095|5.965|5.85|5.61|5.86|5.97||5.98|6.04|5.93|6.04|5.84|5.83|6.04|5.92|5.65|5.445|4.845|5.15|5.97|6.4|6.54|6.6301|6.74|6.65|6.68|6.5865|6.68|6.77|6.51|6.615|6.54|6.33|6.48|6.24|6.05|6.03|6.12|6.04|6.03|5.98|6.47|6.71|6.55|6.16|6.0209|6|6.035|6.02|6.05|5.94|5.97|5.86|6.08|6.39|6.325|6.9|6.2401|6.34|5.55|5.67|6.15|6.23|6.07||5.97|6.15|6.65|6.9238|6.75|6.77|6.97|6.85|6.51|6.535|6.77|6.8001|6.72|6.55|6.8|6.69|6.65|5.42|5.7|7.03|6.73|6.96|6.89|6.34|6.25|6.15|5.63|5.93|5.7|5.87|5.97|6.06|5.995|6.09|5.93|5.7|5.62|5.46|5.7|5.73|6.02|6.36|6.25|5.66||5.65|5.35|5.51|5.74|5.985|6.28|5.94|5.78|5.68||5.38|5.32|5.3|5.13|5.06|5.47|6.21|6.02|5.71|5.58|5.49|5.49|5.21|5.62||5.35|5.22|5.11|5.035|5.12|5.04|4.99|4.77|5.22|5.14|5.43|5.15|5.7101|6.54|6.525|6.62|7.05|7.395|7.5|7.36|7.5|7.39|7.39|7.55|7.48|7.495|7.48|7.67|7.43|7.2||7.83|7.501|7.61|7.54|7.88|7.89|7.9601|8.65|8.48|7.95|7.88|8.09
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||8.1|8.09|8.11|8.15|8.16|8.12|8.05|8.15|8.18|8.17|8.13|8.22|8.15|8.16|8.15|8.17|8.11|8.13|8.11|8.1073|8.09|8.08|8.08|8.08||8.09|8.09|8.09|8.0813|8.08|8.09|8.08|8.07|8.06||8.03|8.05|8.05|8.08||8.0601|8.04|8.06|8.06|8.04|8.02|8.05|8.01|8|7.97|6.42|6.47|6.46|6.61|6.63|6.61|6.72|6.5401|6.51|6.56|6.63||6.9|6.65|6.69|7.33|7.0153|6.99|7.12|6.76|6.64|6.55|5.96|6.71|6.8|6.64|6.62|6.64|6.67|6.6|6.6615|6.67|6.5|6.41|4.82|4.93|5.035|5|5.88|5.88|5.92|6.1501|6.55|6.68|7.25|7.2|7.1633|6.9576|6.78|6.37|6.3301|6.24|6.4|6.25|6.28|6.06|6.01|6.18|6.32|6.22|6.2542|6.53|6.42|6.43|6.7676|6.47|6.08|5.91|5.99||6.23|6.41|6.9|8.2|9.2001|8.55|8.54|8.36|7.77|7.68|8.5|7.81|7.45|6.8|7.1|6.54|6.72|6.97|6.72|7.34|6.8|6.7474|6.36|6.11|5.97|6.27|6.37|6.08|6.01|5.82|7.2728|7.51|7.695|7.7|7.745|7.79|7.59|7.63|7.6501|7.74|7.62|7.4138|7.212|7.11||7.07|6.94|7.5|7.83|8.14|9.4501|9.17|7.66|7.72||7.43|6.88|7.32|6.93|6.8323|7.37|7.74|7.73|7.5|7.66|7.53|7.52|7.5354|7.4201||7.39|7.3|7.16|6.86|6.94|6.67|6.7357|6.49|6.42|5.72|6.91|6.61|6.52|7.175|7.44|8.5|8.625|8.6|8.62|8.78|8.72|8.6|8.65|9.07|9.115|9.3|9.41|9.62|9.712|9.67||9.85|9.85|9.79|9.73|9.46|9.26|9.18|9.74|9.95|9.75|9.77|10.04
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|2.9384|2.93|3.0026|3.03|3.2|3.44|3.39|3.43|3.39|3.49|3.52|3.39|3.3328|3.62|3.71|4.14|4.25|4.15||4.38|4.38|4.43|4.39|4.4|4.1805|4.13|4.42|4.41|4.78|4.62|4.41|4.35|4.35|4.31|4.37|4.38|4.55|4.69|4.35|4.2501|4.1|4.38|4.45||4.42|4.45|4.44|4.2283|4.3|4.2063|4.0857|4.01|4.02||3.95|3.65|3.57|3.22||3.5|3.55|3.65|3.61|3.79|3.9|4.01|4.15|4.175|4.21|4.045|3.97|4.1|4.05|4.1|4.22|4.25|3.87|3.83|3.79|3.53||3.74|3.4201|3.33|3.43|3.43|3.5|3.58|3.62|3.54|3.39|4.12|4.58|4.52|4.5162|4.45|4.54|4.5766|4.58|4.48|4.46|4.71|4.55|4.16|3.67|3.63|3.51|3.44|3.335|3.69|3.94|4.02|3.96|4.11|4.17|4.41|4.22|4.28|4.22|3.95|3.95|4.19|4.17|4.18|4.31|4.4141|4.436|4.33|4.4|4.34|4.61|4.57|4.56|4.887|4.87|4.7012|4.5612|4.11||4|4.12|4.22|4.26|4.825|4.7|4.8777|4.806|4.76|4.81|4.76|4.71|4.6|4.0161|4.02|3.9|3.47|3.33|3.21|3.39|3.385|3.55|3.5428|3.38|3.3|3.2|3.0017|3.015|3.15|3.38|3.2638|3.3|3.23|3.1|3|3.04|3.07|3.34|3.28|3.3201|3.33|3.19|2.8|2.5||2.61|2.76|2.79|2.86|2.82|2.67|2.51|2.56|2.64||2.59|2.665|2.55|2.45|2.35|2.75|2.72|2.77|2.85|2.77|2.41|2.39|2.51|2.31||2.31|2.25|2.08|2.04|2|1.89|1.96|2.05|2.17|2.33|2.07|1.86|2.72|2.66|2.76|3.01|3.22|3.15|3.23|3.28|3.4|3.27|3.39|3.1|3.3|3.31|3.59|3.74|3.65|3.77||4.05|3.88|3.8|4.07|4.25|4.37|4.41|4.9|4.52|4.47|4.51|4.66
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|7.33|7.57|8.21|8.3|8.95|9.33|10.075|10.325|10.46|9.565|9.29|9.15|9.12|9.15|8.7297|8.72|8.655|9.1|1872.66|9.215|9.74|8.98|9.25|9.16|8.89|8.82|9.175|9.01|8.965|9.065|8.94|8.91|8.87|8.55|8.8|8.855|8.73|8.7611|8.95|8.61|8.63|8.94|9.785||9.74|9.67|9.29|8.725|8.7|8.52|8.34|8.25|8.3||9.05|8.92|8.965|9.365||9.16|8.945|9.475|9.33|9.195|9.18|9.46|9.585|9.61|8.9|8.815|8.995|9.075|9.22|9.26|9.8|9.903|9.9|9.77|9.51|10.01||9.9|10.14|9.17|9.63|9.83|9.99|9.9501|10.05|10.375|9.82|9.755|10.24|10.31|10.16|9.87|9.89|10.01|9.59|9.42|9.895|9.94|10.89|10.79|10.77|10.525|10.21|9.875|9.4815|9.305|9.06|8.63|8.56|8.77|8.97|8.8185|8.48|8.275|7.865|7.185|7.05|7.03|6.75|6.66|6.87|7.97|8.18|8.25|8.07|8.36|8.835|9.08|8.95|9.09|9.18|8.83|8.77|9.26||9.1|8.72|9.1|9.37|9.86|9.92|10.07|9.55|9.38|8.63|8.85|8.91|8.39|8.48|8.38|8.86|8.95|8.445|8.63|8.42|8.09|8.2|8.41|9.18|9.155|9.63|9.615|9|8.665|8.21|8.065|8.11|8.475|8.46|8.21|7.69|7.67|7.98|7.72|7.91|8.015|8.16|7.59|8.04||8.995|9.26|9.685|9.67|9.04|8.57|8.435|8.98|9.4||9.06|10.07|9.82|9.75|9.82|10.72|11.425|11.545|11.74|11.54|11.07|11.01|11.0701|10.69||10.69|10.89|10.715|10.35|10.01|9.89|9.87|10.12|10.4303|10.03|9.79|9.27|9.61|9.39|9.46|10.67|10.06|10.59|11.135|10.76|10.845|10.3|10.1|9.992|9.29|10.215|10.51|10.72|10.87|11.08||10.87|10.62|10.58|9.99|9.73|9.215|9.345|9.62|9.91|9.23|9|9.02
02129|1081650|/equities/command-center|R2000GROWTH|21.65|21|23.5|23.07|23.8001|23.89|23|22.5|22.4|22.09|21.7457|22.29|22.32|21.77|21.795|22.0001|21.955|21.4||21.5|21.2925|21.78|21.88|22.28|22.53|21.81|21.0401|21.45|21.2101|21.85|21.035|20.75|20.0516|20.5|19.56|19.1|19.07|19.11|19.8|19.12|17.8801|19.43|19.24||18.2|18.07|17.7|16.88|17.01|16.8|16.92|16.34|15.91||14.69|14.95|15.23|16.11||16.95|17|19.25|18.3501|18.32|18.33|17.61|17.49|17.31|17.2501|17.41|17.07|17.36|17.33|17.0865|17.13|16.4958|16.58|16|17|17.2||17.5|17.7|16.99|14.85|14.7|14.7|14.7|14.81|15.02|14.8001|14.7|14.57|13.81|13.68|15|15.25|14.13|15.0805|14.9047|14.86|14.2155|14.585|14.2001|14.3|14.27|13.775|14.13|13.6439|13.6921|13.03|12.905|12.77|12.7|12.62|13.33|13.1745|13.31|12.5|12.9|12.99|12.88|13|12.82|12.64|13.31|14|13.95|13.9|14.12|14.41|14.3|14.23|14.31|14.5361|14.36|14.0874|14.05||14.15|13.73|13.75|13.72|13.795|14.12|13.86|13.3201|13.3|13.57|14.27|14.73|14.61|14.6|14.8017|15.215|14.925|14.11|13.55|13.75|13.93|14.17|14.16|13.74|14.1|13.77|13.8|13.715|14.0654|14.3|14.73|15.15|15.09|15.19|14.08|13.895|13.205|13.67|13.71|14.07|14.63|14|13.65|13.41||13.57|13.71|13.5|13.63|13.32|12.42|12.67|12.18|12.42||12.13|11.8|12.92|12.82|13.5|14.52|14.14|14.21|14.09|13.98|14.65|14.5|14.31|14.925||14.75|14.6|14.582|14.75|14.4381|14.2243|14.75|14.89|14.63|14.55|14.5879|14.495|14.475|15.05|14.45|14.8|14.55|14.26|15.35|16.2772|16.58|16.64|16.2|16.6425|17.04|16.72|16.6|17.76|18.63|18.96||18.765|18.955|18.99|18.98|18.92|18.905|18.83|18.73|18.96|18.89|18.85|18.865
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|1.38|1.365|1.4|1.44|1.48|1.55|1.57|1.62|1.6107|1.68|1.6|1.57|1.58|1.63|1.6484|1.65|1.72|1.78||1.84|1.8|1.69|1.6831|1.67|1.65|1.69|1.77|1.915|2|1.9501|2|1.85|1.8|1.76|1.7836|1.75|1.73|1.73|1.75|1.72|1.6899|1.705|1.7||1.7527|1.7|1.69|1.63|1.52|1.5|1.52|1.54|1.52||1.5|1.51|1.5044|1.57||1.57|1.65|1.71|1.66|1.64|1.57|1.56|1.53|1.53|1.58|1.58|1.46|1.48|1.55|1.57|1.55|1.48|1.39|1.38|1.4|1.41||1.43|1.45|1.39|1.45|1.458|1.48|1.45|1.405|1.34|1.2301|1.35|1.43|1.43|1.5|1.52|1.58|1.66|1.66|1.7006|1.7297|1.68|1.55|1.55|1.56|1.595|1.6001|1.64|1.59|1.55|1.58|1.54|1.5299|1.54|1.63|1.73|1.69|1.78|1.63|1.56|1.65|1.72|1.7|1.65|1.625|1.78|1.82|1.89|1.99|2.0273|2.02|1.9999|1.965|2.085|1.98|1.96|1.92|1.89||1.84|1.95|2.005|2.02|2.11|2.205|2.25|2.14|2.13|2.09|2.3|2.39|2.45|2.35|2.25|2.17|2.18|2.08|2.11|2.07|1.88|1.945|1.94|1.86|1.7307|1.73|1.78|1.74|1.75|1.82|1.92|1.93|1.945|1.9|1.87|1.84|1.91|1.84|1.85|1.82|1.845|1.89|1.705|1.64||1.7|1.75|1.79|1.88|1.98|2.01|1.88|1.92|1.96||2.01|2.02|2.13|2.1|2.2|2.23|2.24|2.39|2.2096|2.1|2.0601|2.11|2.05|2.05||2.07|2.09|2|1.85|2.42|2.34|2.53|2.43|2.48|2.48|2.4148|2.44|2.36|2.59|2.8|2.97|3.02|3.04|3.13|3.01|3|3.01|2.92|2.88|3.02|3.11|3.3|3.57|3.69|3.72||3.77|3.701|3.62|3.65|3.73|3.755|3.825|4.03|3.98|3.965|3.955|4.14
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2.2|2.14|2.25|2.18|2.21|2.4|2.63|2.43|2.39|2.54|2.5|2.87|2.78|2.77|2.55|2.99|3.07|3.05||3.28|3.22|3.2|3.2|3.25|3.255|3.15|3|3.75|3.69|3.6|3.57|3.8901|3.68|3.98|3.77|3.64|3.55|3.56|3.67|3.5501|3.27|3.0601|3.16||3.16|2.4213|2.51|2.0715|2.05|2.16|1.98|1.97|2.0301||1.97|1.81|1.8|1.76||1.7801|1.76|1.64|1.68|1.72|1.86|1.9|1.9|1.88|1.74|1.55|1.54|1.39|1.56|1.75|1.75|1.8|1.7|1.75|1.76|1.77||1.72|1.625|1.77|1.8|1.8|1.85|2.1|2.2|2.2|2.24|2.16|2.29|2.2|2.47|2.47|2.84|2.8901|2.77|2.9504|2.69|3.27|3.4|3.38|3.59|3.76|3.79|4.08|4.1901|4.1|4.07|3.5952|3.8692|3.93|4.1|4.33|4.4|4.65|4.51|4.51|4.65|4.89|4.6427|4.64|5|5.24|5.4|5.38|5.31|5.52|6.09|6.21|6.12|6.99|7.2392|6.98|7.05|6.9||5.8|4.9|4.9|5.565|5.65|5.88|5.87|5.77|5.7105|5.5872|5.93|5.67|5.6|5.44|5.54|5.38|4.86|4.6001|4.5|5.22|5.4102|4.79|4.6|4.62|4.5701|4.5|4.61|4.68|4.65|4.69|4.77|5.19|5|4.57|4.641|4.5|4.51|4.9788|4.65|4.91|4.6931|4.255|4.14|3.94||4.1|3.88|3.88|3.97|4.05|3.8|4.2|3.81|3.76||4.06|4.05|4.42|4.65|4.1872|4.245|4.91|4.81|4.02|3.97|3.72|3.445|3.42|3.745||3.7312|3.78|4.06|3.9166|4.1|4.175|3.92|3.81|4.57|4.49|4.68|5.2827|5.33|5.03|4.88|5.11|5.1|4.7409|4.13|4.12|4.385|4.03|3.89|3.9276|4.11|4.12|4.11|4.075|4.101|4.1||4.17|4.07|4.28|4.8157|4.6|4.95|4.395|4.185|4.31|4.08|4.0812|4.06
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|9.03|9.12|9.34|8.92|8.82|9.74|10.34|10.52|9.97|9.87|9.92|9.98|9.51|10.355|10.24|9.9388|9.46|10.5||10.41|10.1601|9.3432|9.19|9.33|9.325|9.4|9.76|9.75|9.37|9.31|8.75|8.73|7.42|7.86|7.68|7.89|8.01|8.04|8.1|8.15|8.23|8.05|8.66||8.69|8.3|7.8402|8.494|9.02|8.2|8.18|8.28|8.66||9.5805|8.92|8.81|8.3||7.83|8.41|7.65|7.23|8.65|6.5509|5.801|5.92|5.525|5.375|5.51|5.4|5.54|5.85|5.98|6.135|6.42|6.21|6.2|5.95|5.66||5.4|5.195|5.05|4.615|4.655|4.38|4.53|4.53|4.6047|4.72|5.65|6.2|6.51|6.9675|7.04|6.9053|6.9253|6.74|6.39|6.44|6.59|6.67|6.2319|6.49|6.17|6.23|6.95|6.83|6.54|6.33|6.07|5.39|5.57|6.01|6.01|6.105|6.075|5.6023|5.55|5.32|5.2|4.68|4.72|4.62|4.84|5.6|5.76|5.84|5.75|5.92|5.89|5.46|5.09|4.71|3.78|3.6|3.57||3.62|3.71|3.79|3.8637|4.11|4.1601|4.0648|4.01|3.965|3.98|4.39|4.3283|4.54|3.95|2.9101|2.46|2.25|2.07|1.97|2.06|2.09|1.92|1.81|1.79|1.93|2.1|2.005|2.03|2.05|2.06|2.01|2.12|2.31|2.5001|2.2909|2.365|2.47|2.58|2.56|2.64|2.59|2.35|2.36|2.43||2.46|2.06|2.32|2.19|2.05|2.18|2.04|1.97|1.85||1.81|1.71|1.85|1.8892|2.01|2|2|1.8201|1.69|1.7|1.6|1.6001|1.615|1.62||1.51|1.53|1.46|1.53|1.53|1.45|1.56|1.49|1.495|1.47|1.51|1.49|1.49|1.55|1.51|1.55|1.61|1.59|1.58|1.57|1.55|1.5|1.85|2.08|2.08|2.08|2.2|2.26|2.28|2.295||2.54|2.55|2.52|2.5|2.5|2.51|2.66|2.85|2.85|2.8866|2.7832|2.84
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|16.87|17.16|17.85|17.35|18.63|19.47|19.69|19.84|19.98|20.17|20.89|23.7|23.45|23.15|22.65|22.98|22.96|23.58||23.87|23.32|22.99|23.11|22.95|22.63|22.79|22.98|23.09|23.06|22.44|22.62|22.0601|24.07|23.76|23.64|23.22|22.47|22.629|22.31|22.26|21.61|22.405|22.67||22.51|21.88|21.78|21.17|21.87|21.64|20.86|21.44|21.645||21.42|20.95|20.58|20.97||21.13|20.66|21.78|21.18|21.3|21.63|22.13|22.36|22.65|22.06|22.175|22.11|22|23.02|23.05|23.41|23.38|22.93|23.13|23.58|23.96||23.555|23.7|23.39|24|23.35|23.3|24.44|24.04|24.12|23.77|23.27|23.46|23.28|22.31|20.87|20.22|20.7|20.215|19.96|19.6|19.48|19.45|19.1|18.56|17.925|17.75|17.99|17.26|16.99|16.3|16.02|16.47|16.14|16.46|17.005|16.42|17.16|16.695|16.93|17.14|17.965|17.914|17.42|17.05|17.5|17.62|18.04|17.8|17.58|18.09|18.4|18.88|19.03|18.75|19.1001|18.85|18.63||19.1|18.395|18.94|19.44|19.59|20.34|20.64|20.28|20.04|19.8909|20.72|21.61|21.41|21.88|21.24|20.61|20.83|19.505|18.59|18.61|18.26|18.8|19.41|18.26|18.32|18.27|17.93|17.2|17.14|17.6|17.5|17.88|17.4217|17.11|16.61|16.17|16.03|16.11|16.09|16.19|16.97|16.58|16.07|16.31||16.95|16.67|17.48|17.92|17.24|16.9|16.18|15.92|15.62||15.68|16.75|17.79|18.02|18.62|20.25|20.855|21.0086|20.58|21.67|20.59|21.02|20.415|19.81||19.47|19.29|18.455|18.29|18.45|18.35|18.78|18.66|17.17|16.67|16.86|16.14|15.87|15.79|16.58|18.33|18.97|18.39|18.7101|19.05|19.48|18.475|18.36|18.65|18.38|18.71|19.89|20.18|19.81|19.39||19.29|19.68|19.4347|18.69|18.815|18.43|19.13|20.035|20.91|20.63|20.105|20.21
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.29|0.3|0.1467|0.175|0.2502|1.47|1.4511|1.5|1.6|1.62|1.6|1.71
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|0.8975|0.89|1|0.9845|0.9501|1.07|1.05|0.98|0.952|1.06|1.02|1.0604|1.1001|1.1|1.1|1.17|1.1|1.1||1.175|1.15|1.1221|1.13|1.122|1.08|1.0706|1.19|1.24|1.3|1.33|1.26|1.17|1.1795|1.07|1.16|1.2001|1.2201|1.15|1.14|1.17|1.16|1.13|1.16||1|0.9124|0.85|0.85|0.85|0.8801|0.8722|0.8322|0.77||0.78|0.78|0.7761|0.79||0.82|0.77|0.904|0.9|0.8805|0.95|1|1|1.0001|1.02|1.02|1.0704|1.1|1.145|1.21|1.01|1.11|1.11|1.12|1.2289|1.31||1.3263|1.35|1.3001|1.45|1.55|1.65|1.6699|1.61|1.6|1.5|1.5|1.5|1.535|1.51|1.56|1.62|1.7|1.9982|1.88|1.8|1.77|1.56|1.56|1.68|1.68|1.75|1.75|1.73|1.7147|1.65|1.7|1.8389|1.7|1.8201|1.88|1.8|1.84|1.8|1.7392|1.77|1.81|1.83|1.81|2.03|2.07|2.0628|2.04|2.21|2.19|2.23|2.26|2.36|2.38|2.4|2.32|2.29|2.36||2.35|2.38|2.48|2.45|2.5|2.48|2.56|2.5|2.47|2.52|2.57|2.55|2.46|2.25|2.17|1.98|1.9772|2.01|2|2.07|2.13|2.11|2.0751|2.0308|1.96|1.93|1.93|1.93|2|2|2|2.1401|2.2|2.04|2.04|2.2001|2.15|2.1|2.12|1.95|1.91|1.92|1.955|1.8409||1.8|1.85|1.82|1.93|1.9|2|2.11|2.06|2.155||2.1|2.33|2.6|2.55|2.51|2.75|2.82|2.71|2.59|2.46|2.53|2.4|2.34|2.26||2.61|2.523|2.45|2.4|2.715|2.66|3.2|2.99|2.854|2.56|2.15|2.13|1.875|2.05|2.2005|3|2.94|2.75|3.0301|2.91|2.92|2.41|2.36|2.2501|2.4|2.42|2.39|2.5109|2.7|2.76||2.88|3.06|3.04|3.1045|3.23|3.28|3.32|3.49|3.678|3.67|3.5201|3.34
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.87|1.84|1.81|1.79|1.8|1.75|1.79|1.82|1.7701|1.81|1.81|1.87|1.86|1.87|1.9|1.9|1.92|1.951||1.98|1.9875|1.99|2.03|1.92|1.7959|1.71|1.99|2.02|2.05|2.02|2.03|2.09|2.08|2.0515|1.95|2.02|1.97|1.97|1.95|1.91|1.88|1.96|2.01||2.02|2.015|1.97|1.95|1.845|1.8|1.88|1.785|1.7||1.635|1.64|1.56|1.54||1.59|1.61|1.6|1.6|1.63|1.65|1.68|1.78|1.805|1.83|1.81|1.78|1.82|1.82|1.81|1.91|1.72|1.82|1.7|1.7168|1.62||1.695|1.635|1.68|1.63|1.72|1.794|1.77|1.81|1.75|1.65|1.65|1.79|1.81|1.8|1.8703|1.83|1.84|1.86|1.865|1.81|1.81|1.68|1.87|1.81|1.8|1.7789|1.78|1.68|1.61|1.72|1.75|1.82|1.99|1.89|2.05|2.13|2.16|2.1415|2.18|2.12|2.23|2.0512|2.09|2.1814|2.19|2.11|2.01|1.88|1.81|2.02|2.06|2.05|2.05|2.12|2.11|2.19|2.26||2.3|2.21|2.3|2.34|2.3|2.29|2.24|2.13|2.195|2.27|2.26|2.25|2.32|2.4|2.42|2.45|2.4815|2.41|2.36|2.635|2.54|2.53|2.48|2.33|2.47|2.48|2.245|2.28|2.17|2.334|2.38|2.065|1.95|1.69|1.71|1.89|1.96|1.955|1.75|1.91|1.88|1.695|1.72|1.82||1.855|1.95|1.57|1.95|2|1.97|1.89|1.78|1.75||1.76|1.76|1.76|1.74|1.715|1.78|1.795|1.84|1.77|1.81|1.8|1.78|1.79|1.8||1.81|1.825|1.73|1.7|1.67|1.725|1.68|1.68|1.645|1.52|1.4132|1.41|1.41|1.32|1.33|1.37|1.43|1.46|1.51|1.575|1.53|1.51|1.465|1.48|1.47|1.47|1.5|1.515|1.5|1.49||1.57|1.6|1.61|1.59|1.64|1.6699|1.66|1.71|1.78|1.73|1.73|1.84
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|30.63|30.96|31.4|31.06|31.1|32.67|33.07|32.5901|33.39|33.59|33.39|33.35|33.95|33.7521|33.68|33.39|33.38|32.98||34.04|34.03|33.82|33.95|33.715|31.94|32.33|32.975|32.94|33.09|33.435|33.86|33.05|32.76|32.78|32.54|32.53|32.44|32.43|32.33|31.765|32.36|32.8301|33.02||30.44|32.7|31.8|31.38|31.83|31.1795|30.79|31.69|31.2||31.55|31.4986|31.35|31.93||31.46|31.06|31.54|31.115|31.34|31.07|32.49|32.86|32.68|32.375|32.33|32.25|32.13|31.95|31.79|31.5|31.68|31.56|31.24|31.14|31.92||31.625|31.515|31.24|31.2501|30.17|30.615|31|30.89|31.3201|30.7987|29.72|30.22|30.48|29.02|28.47|29.34|30.06|29.56|29.405|29.51|29.19|28.9001|28.72|27.3|27.97|28.1|28.88|28.38|28.13|27.92|28.59|28.51|28.44|27.9367|28.02|28.48|29.23|27.9503|27.33|27.07|27.87|27.74|27.59|28.9|29.44|30.27|30.805|31.44|31.49|31.73|31.63|32.285|33.85|33.56|33.33|32.75|32.56||32.47|32.02|32.51|32.83|32.88|32.99|33.03|33.21|33.03|33.65|34|34.29|33.97|34.36|34.115|33.56|33.3|33.35|33.081|33.4|32.5|32.66|32.96|33.1|33.68|33.345|32.89|32.31|32.65|32.74|33.45|32.24|33.73|33.6|33.6|33.785|32.835|34.4|34.305|33.4695|33.89|33.62|33.92|33.16||33.01|33.21|33.63|33.92|33.08|32.86|32.415|32.27|32.76||32.51|32.17|32.18|31.59|31.6|32.95|33.525|33.03|32.54|32.67|34.24|33.685|32.82|33.39||34.9|35.09|34.21|32.925|32.63|32.18|32.63|33.4|33.65|33.05|32.36|31.13|30.77|31.18|31.94|32.495|33.705|33.84|33.26|32.5|33.78|34.3|34.41|34.85|34.82|35.06|35.75|35.73|35.33|34.44||34.31|34.23|34.3|34.38|34.17|34.14|34.415|34.24|34.12|34.3941|34.34|34.79
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|3.915|3.825|3.76|3.48|3.48|3.79|3.82|3.915|3.81|3.43|2.82|2.895|2.87|2.85|2.93|2.98|2.92|2.91||2.99|2.9|2.9307|2.99|3.1|3.185|3.26|3.28|3.12|3.07|2.97|2.9|2.89|2.78|2.78|2.82|2.85|3.17|3.15|3.0617|2.76|2.675|3.2|3.095||2.92|2.8222|2.855|2.7|2.71|2.67|2.71|2.63|2.63||2.53|2.14|2.26|2.28||2.17|2.05|1.82|1.73|1.7|1.8201|1.92|1.91|1.9|1.75|1.76|1.76|1.77|1.79|1.8373|1.68|1.71|1.67|1.64|1.73|1.73||1.76|1.84|1.9391|1.76|1.56||1.16|1.25|1.23|1.21|1.1801|1.3|1.23|1.425|1.42|1.47|1.51|1.45|1.36|1.35|1.34|1.34|1.4243|1.38|1.41|1.37|1.4919|1.41|1.38|1.3|1.36|1.3501|1.38|1.5|1.5|1.33|1.3314|1.1599|1.14|1.11|1.1409|1.13|1.095|1.09|1.18|1.24|1.271|1.25|1.3|1.33|1.315|1.3|1.2|1.23|1.21|1.12|1.09||0.98|0.9|0.9201|0.8201|0.9602|1|1.03|0.986|0.9804|0.95|1.01|1|0.98|0.973|0.915|0.8893|0.8801|0.8721|0.82|0.8689|0.7301|0.7648|0.6867|0.66|0.66|0.6737|0.655|0.661|0.6449|0.67|0.695|0.7201|0.69|0.6711|0.67|0.6511|0.6855|0.64|0.6316|0.645|0.67|0.6138|0.6011|0.5726||0.575|0.565|0.56|0.57|0.5666|0.59|0.5709|0.551|0.5526||0.51|0.4902|0.5012|0.498|0.5231|0.6007|0.6552|0.6858|0.6295|0.6301|0.63|0.611|0.611|0.6301||0.6|0.6006|0.591|0.5812|0.6235|0.62|0.655|0.6552|0.65|0.6401|0.6401|0.59|0.577|0.7|0.7101|0.761|0.81|0.8534|0.83|0.7827|0.8118|0.84|0.8526|0.8651|0.9055|0.73|0.7403|0.7516|0.783|0.8001||0.8651|0.85|0.8347|0.8709|0.95|1.05|1.045|1.1|1.06|1.05|1.06|1.04
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|7.69|7.84|8.25|8.31|8.24|8.35|8.92|8.89|8.77|8.93|9.18|8.92|8.795|8.48|8.2|8.22|7.9|8.665||9|8.9|9.15|9.29|9.604|9|8.5014|9.45|10.1|9.61|9.4801|9.0101|8.88|8.8|9.5|9.74|9.29|9.3692|9.49|9.385|8.5101|8.31|8.63|9||10.5|10.51|10.1001|11.37|9.95|8.32|7.81|7.645|7.601||7.34|6.86|6.3|6.38||6.29|6.54|6.07|6|6.285|7.1|7.2|7.2697|7.07|6.83|6.95|6.85|6.5001|6.3728|6.67|7.6115|7.45|7.14|6.8|7.1|7.76||7.97|7.78|6.8|6.095|6.04|6.1|6.14|6|5.69|5.25|5.59|5.35|5.7|5.79|5.61|5.6|5.66|5.5|5.469|5.26|5.25|5.06|5.02|5.147|5.145|5.03|5.01|4.9|4.63|4.2766|4.1|4.07|4.2096|4.3|4.03|3.8|4|4.52|4.79|5.43|5.57|5.72|5.71|6.4001|5.23|5.76|6.0852|6.1198|5.7965|6.12|6.0201|5.8542|5.7663|5.44|5.39|5.54|5.06||4.71|4.6|5.84|6.19|6.27|6.4009|6.2|6.2|6.12|5.91|5.74|6.09|6.22|7|7.64|7.77|7.37|7.45|7.5|7.28|6.9991|6.3901|6.02|6.14|5.85|6.3|6.5578|7.09|6.32|6.0545|6.2201|6.68|6.19|6.105|5.69|5.27|4.81|4.78|4.65|4.8001|4.96|4.7769|4.85|4.64||4.3601|4.56|4.0068|3.75|3.455|3.23|2.81|2.324|2.32||2.2|2.18|2.34|2.42|2.2873|2.45|2.69|2.8069|2.43|2.42|2.64|2.56|2.2|2.255||2.3|2.15|2.2|2.2|2.55|2.65|2.55|2.69|2.46|2.22|2.54|2.77|3.08|2.9|2.64|2.78|2.72|3.44|3.67|3.93|3.95|3.8|3.84|4.01|3.98|3.89|4.12|4.16|4.62|4.54||4.15|3.91|3.96|3.85|4.16|4.46|4.79|4.96|5.0421|5.1|5|5.18
02140|50977|/equities/catasys-inc|R2000GROWTH|2.7606|2.712|2.7072|2.76|2.76|3.21|3.3|3.3|3.48|3.3642|3.15|3.72|3.6312|3.78|3.6288|3.606|3.705|4.6896||5.1|5.1193|5.1|5.04|5.4|5.403|5.7606|5.82|5.8254|6|6|6.06|6.36|6.48|6.12|5.5206|5.4714|5.2704|4.8|5.0094|6.3|5.7306|5.5938|3.3||3.2484|3.3|3|2.4|2.28|2.22|2.1726|2.1006|2.04||2.052|2.13|2.1|2.1564||2.1222|2.1066|2.1642|2.1306|2.13|2.13|2.214|2.1462|2.1|2.19|2.16|2.16|2.106|2.4|2.3514|2.46|2.466|2.337|2.106|2.16|2.31||2.166|2.28|2.526|2.403|2.76|2.76|2.682|2.5788|2.4606|2.28|2.16|2.28|2.1606|2.19|2.19|2.22|2.22|2.28|2.16|2.2464|2.22|2.1348|2.1606|2.2806|2.3413|2.34|2.4|2.4|2.3436|2.3154|2.52|2.6406|2.7|2.76|2.766|2.85|2.766|2.805|2.766|3.0252|2.916|2.94|2.7348|2.79|3.246|3.348|3.3|3.396|3.78|3.99|3.9|3.96|4.0872|4.0458|3.96|3.9732|4.14||4.08|3.84|3.9|3.7956|3.78|3.9006|4.0368|4.02|3.906|3.987|4.23|4.3836|4.5006|4.6266|4.7415|4.644|4.62|4.2|4.26|3.966|4.11|3.96|4.05|4.32|4.0962|3.6|3.6|4.02|4.08|4.5732|4.9188|5.4612|5.7|5.766|5.898|5.91|6.3|6.6|6.66|6.6|7.6206|6.6|6.42|6.1272||6.06|6.36|6.42|7.2|7.74|8.37|7.8|8.04|8.1||8.16|7.686|8.22|8.1|8.28|9.39|10.32|10.56|10.3608|10.56|10.68|9.9|10.08|10.83||9.78|8.76|8.7|8.46|9.0006|9.06|9.18|9.18|9.12|8.22|8.07|6.18|6.54|7.02|7.6662|7.5|7.74|7.2|8.16|6.996|7.02|6.96|7.5|7.92|8.1|8.16|8.5398|9.42|9.423|9.3216||10.02|10.44|10.38|10.68|11.34|11.4|11.64|12.42|12.21|12.78|13.14|13.38
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|1.45|1.48|1.55|1.51|1.58|1.63|1.66|1.74|1.88|1.87|1.73|1.73|1.89|1.92|1.9|1.93|1.95|2.01||2.05|2.15|2.03|1.91|1.935|1.92|1.97|2.08|2.065|2.15|2.33|2.36|2.18|2.07|2.07|1.99|2.05|2.01|2.129|2.03|1.955|1.94|2.04|1.97||1.9|1.79|1.77|1.66|1.615|1.55|1.57|1.595|1.49||1.44|1.4|1.43|1.47||1.58|1.56|1.65|1.68|1.76|1.885|1.85|1.85|1.8496|1.79|1.79|1.84|1.89|2.08|2.22|2.24|2.21|2.1|2.07|2.08|2.135||2.14|2.23|2.3|2.42|2.41|2.6|2.7|2.58|2.67|2.64|2.62|2.5|2.64|2.63|2.55|2.65|2.65|2.57|2.5|2.58|2.47|2.36|2.26|2.25|2.31|2.3|2.37|2.315|2.27|2.25|2.35|2.23|2.26|2.41|2.65|2.7|2.91|2.8|2.74|2.61|2.7|2.7|2.61|2.59|2.77|2.86|2.94|2.94|3.04|3.17|3.005|2.9932|3.02|3.06|2.95|2.875|2.865||2.96|2.99|3.06|3.03|3.17|3.24|3.36|3.23|3.16|3.19|3.4|3.68|3.81|3.97|4.14|3.885|3.77|3.53|3.38|4.41|4.18|4.0201|3.88|3.395|3.2|3.09|3.02|2.8243|2.81|2.93|3.1|3.46|3.26|2.98|2.91|2.73|2.7|2.65|2.65|2.725|2.8|2.77|2.71|2.45||2.53|2.51|2.53|2.71|2.86|3.07|2.9021|2.83|2.85||2.81|2.72|2.69|2.64|2.645|2.76|2.895|2.97|2.78|2.87|2.91|2.79|2.78|2.9||2.775|2.5|2.48|2.48|2.635|2.635|2.81|2.85|2.715|2.665|2.57|2.11|2.3112|2.46|2.44|2.79|2.99|3.03|3.115|2.95|2.99|2.87|3.02|3.01|3.135|3.17|3.19|3.23|3.3|3.28||3.52|3.63|3.7|3.715|3.92|4.04|4.35|5.01|4.735|4.57|4.84|4.84
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|15.38|15.67|15.88|16.15|15.3|15.82|15.65|15.59|15.66|15.75|15.49|15.39|15.305|15.2766|15.041|14.9537|14.605|14.458||14.3425|14.19|14.204|14.2|14.08|14.12|14.13|14|14.0548|14.12|13.75|13.798|14.03|12.6701|12.65|12.82|12.73|12.7|12.97|13.01|13.15|12.99|12.9256|13||12.9838|12.8701|12.86|12.69|12.4489|12.3484|12.22|12.39|12.28||12.2|12.25|12.12|12.01||12.02|13.18|13.05|12.755|12.56|12.26|12.52|12.6|12.5|12.41|12.1|12.34|12.555|12.78|12.91|12.88|12.59|12.58|13.01|13.34|13.71||13.5|13.58|13.63|13.44|13.0004|13.57|13.655|13.4923|13.492|13.05|13|12.8938|12.69|12.615|12.555|12.2|11.83|11.66|11.37|11|12.29|12.37|12.3|12.215|12.03|12.02|12.2|12.02|12.01|12.27|12.3|12.27|12.31|12.48|13.01|13.05|12.75|12.65|12.43|12.35|12.66|12.65|12.82|12.84|13.68|13|12.87|12.88|12.69|12.8344|12.67|12.6916|13.13|12.8|11.6683|11.7301|11.63||11.58|11.89|12.19|12.56|12.93|13.175|13.45|13.22|13.26|13.205|13.0162|13.16|13.23|13.48|13.42|13.24|13.25|13.23|12.82|13.145|12.53|12.68|12.57|12.5|12.5|12.58|12.51|12.8|12.69|12.795|12.71|13.04|13.39|12.94|13.14|12.85|12.83|13.08|13.28|13.4|13.45|13.36|13.13|13.2||13.57|14.03|13.75|14.07|14.14|14.23|13.9|13.681|13.32||13.37|13.24|13.71|13.0859|13.38|13.39|13.59|11.5102|10.76|10.82|10.835|10.94|11.27|11.36||11.52|11.4|11.28|11.07|11|10.96|10.9|10.79|10.81|10.83|10.84|10.52|10.53|10.75|10.44|10.52|10.8|11.06|10.7239|11.665|11.91|12|11.8701|12.33|12.2908|12.935|13.39|13.565|13.67|13.87||13.78|13.5|13.38|13.28|13.255|13.31|13.49|13.39|13.72|14.04|13.9|13.62
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|1.42|1.44|1.55|1.5|1.39|1.51|1.63|1.7|1.71|1.64|1.6|1.7099|1.72|1.655|1.63|1.72|1.76|1.83||1.94|1.93|1.925|1.8901|1.85|1.93|2.03|2.22|2.17|2.27|2.2|2.37|2.28|2.39|2.35|2.3|2.32|2.3|2.28|2.22|2.175|2.16|2.21|2.3||2.455|2.41|2.29|1.98|1.9401|1.61|1.62|1.63|1.59||1.44|1.39|1.43|1.45||1.35|1.4|1.4|1.4301|1.51|1.66|1.83|1.9|1.97|1.7|1.65|1.65|1.61|1.62|1.7|1.75|1.75|1.7|1.74|1.74|1.88||1.95|1.89|1.89|2.11|2.11|2.19|2.34|2.2923|2.37|2.28|2.29|2.47|2.47|2.43|2.58|2.78|2.78|2.87|2.7|2.61|2.74|2.62|2.42|2.66|2.73|2.71|2.85|2.85|2.78|2.72|2.71|2.76|2.9|2.88|3.16|3.12|3.37|3.2|3.31|3.31|3.57|3.47|3.48|3.5|3.79|4.075|4.27|4.3|4.49|4.67|4.5673|4.46|4.822|4.5261|4.47|4.22|4.03||4.135|3.92|3.95|4|3.84|3.81|4.18|4.14|3.98|3.95|4.15|4.41|4.53|4.75|5.11|4.875|4.78|4.83|4.74|5.13|5.29|5.2|4.5885|4.09|4.08|4.07|4.26|4.71|4.78|4.89|5.05|5.23|4.95|4.98|4.98|4.79|4.6|4.34|4.19|4.255|4.36|4.13|3.99|3.6536||3.64|3.59|3.6|3.63|3.55|3.45|3.42|3.5|3.5||3.15|3.01|3.19|3.08|2.96|3.23|3.73|4.08|3.74|3.63|3.41|3.3|3.44|3.63||3.35|3.3|3.21|3.37|3.68|3.72|3.5|3.6|3.69|3.61|3.78|3.87|3.98|4.37|4.18|4.26|4.59|4.66|4.73|4.71|4.71|4.8|4.82|5.01|5.22|5.09|5.28|5.535|5.58|5.5||5.87|6.12|6.14|6.35|6.95|7.13|6.84|7.18|7.28|7.24|7.17|7.36
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|10.35|10.2601|10.44|10.23|9.81|10.67|10.97|11.16|11.32|11.48|11.36|11.39|11.5|11.825|11.82|11.91|11.835|12.16||12.0364|11.99|11.8805|12.01|11.96|11.9|12.18|11.9584|11.9|11.96|12.28|12.485|12.42|12.205|12.2|12.42|12.3|12.09|12.11|11.99|11.88|11.82|11.91|12.09||11.8515|11.5036|11.59|11.58|11.73|11.76|11.66|11.65|11.515||11.53|11.62|11.54|11.55||12.1284|14.32|14.72|15.31|14.85|14.54|14.51|14.845|15.05|14.7972|15.02|15.27|15.295|15.38|15.16|15.51|15.67|15.45|15.56|16.19|16.35||16.39|16.32|16.365|16.26|16.16|16.335|16.06|16.09|16.07|16.03|15.82|16.27|16.14|15.89|16.19|16.29|16.175|16.42|16.26|16.09|16.12|15.75|15.6|15.4122|15.38|15.35|15.48|15.09|15.05|14.34|14.74|14.6|14.43|14.315|14.65|14.77|14.74|14.5|14.44|14.38|14.5416|14.375|14.42|14.75|15.16|15.27|14.971|15.11|15.19|15.29|15.19|15.35|15.57|15.49|14.97|15.3|15.6||15.1|15.15|15.715|15.8|15.92|15.9|16.03|16.19|16.285|16.4104|16.4546|16.26|15.9|15.89|15.84|15.69|15.47|15.3501|15.0378|15.12|14.9285|14.8|14.61|14.55|14.05|14.135|14.44|14.43|13.8774|14.33|14.41|14.38|14.67|14.1801|14.5021|14.65|14.3|14.25|14.32|14.31|14.55|14.59|14.42|14.21||14.2|13.92|14.19|14.37|14.33|14.28|14.42|14.49|14.4||13.52|13.91|13.96|13.41|13.61|13.74|14|13.8294|13.44|13.57|13.4|13.25|13.15|13.215||13.44|13.37|12.99|12.83|12.88|12.68|12.94|13.18|13.55|13.69|13.15|12.589|12.4145|12.44|12.25|12.19|12.19|12.33|12.5227|12.51|12.68|12.665|12.6053|12.49|12.28|12.85|13.03|13.09|12.66|12.64||12.79|12.5|12.45|12.55|12.6445|12.51|11.95|12.273|12.61|12.64|12.43|12.7712
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|38.81|38.835|39.99|39.07|39.89|42.62|42.98|42.72|42.12|42.03|41.855|41.89|42.47|42.55|42.85|43.24|42.63|43.29||43.52|42.735|42.48|42.195|41.63|40.835|41.1|40.465|40.5|41.43|41.865|41.995|41.42|41.44|40.53|40.25|39.695|38.61|31.93|31.99|31.68|31.71|31.77|31.98||32.8|32.827|32.39|32.32|32.29|32.22|31.88|32.26|31.34||30.66|31.35|31.57|31.73||31.74|31.63|31.615|31.39|31.41|31.832|32.14|32.16|32.28|32.2|32.09|32.81|32.38|32.91|33.12|34.1159|34.47|35.0343|35.58|35.53|35.36||35.36|35.43|35.41|35.36|34.28|35.045|35.155|33.71|33.61|33.63|33.25|33.905|34.05|33.37|33.29|33.335|33.3|32.88|32.24|32.44|32.0201|46.03|45.81|45.83|46.2|45.52|45.54|44.605|44.07|44.04|44.015|43.87|42.98|43.345|43.73|43.18|41.6|41.17|41.95|41.763|41.3|40.9543|40.7|39.13|40.175|40.7|40.05|38.91|39.73|39.5301|39.065|39|39.3|39.05|38.28|38.16|37.885||37.2476|37.8|37.98|37.88|37.64|37.5504|36.725|35.16|35.83|35.949|35.275|34.7999|34.7816|35.75|35.43|35.55|36.13|36.54|42.65|42.205|42.7468|43.4563|43.6|43.71|44|43.78|42.33|42.84|42.42|42.1|42|43.11|43.03|42.09|41.75|40.38|39.42|40.04|40.51|40.56|40.84|40.34|40.015|38.455||39.45|40.15|40.43|37.415|36.525|34.5653|34.18|34.59|34.35||34|33.51|33.84|33.565|33.51|35.48|36.26|36.6012|39.43|39.02|39.43|38.98|38.6|39.07||38.735|38.58|37.01|36.51|36.36|35.97|35.9|36.98|37.42|36.02|36.08|35.04|35.18|35.32|36.26|37.12|37|37.53|37.62|37.95|38.04|37.425|36.6|36.53|36.19|35.95|36.82|37.37|34.44|34.14||34.14|33.92|33.58|33.27|34.38|34.52|35.425|35.8|35.89|36.15|35.43|35.48
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|31.275|31.02|31.215|30.33|30.99|32.32|33.04|33.97|34.195|33.79|32.91|32.26|32.46|32.76|33.12|33.68|34.86|35.57||35.74|35.74|35.73|37.525|37.41|37.62|38.09|38.0301|38.165|37.955|38.07|38.13|37.5289|37.11|36.74|36.6501|36.7|36.49|36.57|36.1|35.49|35.16|35.68|36.02||35.12|35.27|34.87|35.19|35.515|34.56|33.065|33.14|32.92||32.4101|32.83|32.75|33.9771||33.28|33.235|34.07|33.37|33.56|33.07|33.25|34.8|34.575|32.79|32.93|32.1|37.18|37.67|38.04|38.19|38.666|37.67|38.06|37.51|37.66||37.79|36.87|36.375|36.19|36.0876|35.94|36.47|36.555|36.44|37.47|36.485|37.1212|36.93|36.59|36.725|36.64|36.5|36.265|35.42|34.94|34.95|33.27|32.05|30.78|30.52|30.78|31.18|30.33|29.64|29.0907|30.0293|30.33|30.225|30.1239|30.56|30.53|30.12|28.7|28.74|28.86|28.75|29.17|29.81|29.73|31.85|34.23|34.27|33.72|33.715|34.18|33.75|33.62|34.86|33.787|33.1473|33.125|32.14||32.19|31.7415|32.8115|33.13|32.51|33.69|34.22|34.09|33.8|33.67|33.256|33.305|33.4|33.9|33.8|33.26|33.33|32.93|32|34.48|34.32|34.71|35.32|34.61|34.06|34.4701|35.4|37.38|36.7|37.12|37.31|38.26|38.82|38.445|38.27|36.72|36.36|33.98|38.2|38.39|38.88|38.35|38.92|38.43||37.84|37.81|37.87|39.87|38.51|35.96|34.37|33.51|31.97||30.56|31.7116|32.07|32.155|32.2|33.35|34.86|34.81|34.91|35.03|34.45|34.96|34.77|35.34||35.24|34.1|31.96|31.9552|32.67|32.53|34.88|35.365|36.42|36.09|35.23|33.44|33.66|34.81|34.43|35|35.735|37.21|36.68|35.91|36.11|35.97|34.02|36.1675|35.27|35.8|35.64|33.99|33.24|32.76||32.65|31.6268|31.73|31.244|31.55|31.43|31.49|32.28|33.02|32.82|31.87|32.43
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|4.75|4.775|4.92|5.045|5.1|5.25|6.31|8.13|7.6801|7.59|7.75|7.75|7.82|7.585|7.4403|7.26|6.775|6.96||6.8313|6.628|6.45|6.68|6.635|6.5301|6.65|6.38|6.265|6.27|6.2801|6.57|6.51|6.59|6.7408|6.92|7.4|7.38|7.53|6.81|6.2601|6.07|6.4|6.2335||6.06|5.545|5.45|5.69|5.89|5.63|5.38|5.9|6.04||6.05|5.6|5.0401|5.26||5.61|5.6701|5.655|5.33|5.3|5.85|6.78|5.83|5.365|4.54|4.82|4.575|4.5949|4.82|5.3|5.41|5.75|5.34|5.53|5.66|5.55||5.7|5.5885|5.32|5.55|5.3|5.365|5.2001|5.18|4.86|6.67|7.9|8.9|8.225|8.1|7.87|8.43|8.89|9.28|8.79|8.595|9.06|8.045|7.45|7.4|8.06|7.52|8.25|8.4|8.53|7.79|8.62|9.57|9.49|10.63|10.64|10.0897|10.12|13.5649|14.2505|13.6|13.44|13.06|12.78|12.07|13.24|13.7272|13.7|12.1|12.685|13.3|12.74|12.78|12.04|11.84|11.83|11.44|11.15||11.12|10.75|11.03|11|10.82|10.93|11.08|10.7|10.48|10.08|12|12.45|11.76|11.87|11.82|10.78|10.53|10.2|10.28|10.5|10.36|9.69|9.365|9.09|9.01|9.15|9.69|10.1|8.98|8.86|9.43|9.47|9.65|9.0729|8.8801|8.45|8|7.87|8.02|8.02|8.29|8.02|7.75|7.49||7.21|7.09|6.91|7.01|7.49|6.91|7.07|7.22|7.12||6.91|6.66|6.4|5.9|6.46|6.72|7.12|7.32|7.3|7.4|9.1|13.21|13.39|12.555||12.72|12.36|12.15|12.0201|11.14|9.5|9.56|10.63|10.7|10.73|10.36|9.58|9.27|10.15|9.81|10.1|10.27|9.24|9.09|8.76|9.86|9.38|9.38|9.43|9.77|9.75|10.35|9.475|8.81|8.62||8.64|7.97|7.76|7.81|7.805|7.795|7.5|7.685|7.5|6.9|6.86|6.76
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.49|4.27|4.381|4.1224|4.09|4.21|4.36|4.36|4.4|4.42|4.3|4.31|4.41|4.4172|4.33|4.39|4.45|4.495||4.5|4.63|4.55|4.645|4.79|4.91|5.0302|5.24|5.52|5.46|5.58|5.91|5.515|5.5717|5.54|5.82|5.61|5.91|5.73|6.62|6.26|6.0158|5.88|5.7701||5.71|5.6|5.52|5.4|5.51|5.58|5.58|5.52|5.45||5.22|5.16|5.38|5.14||4.72|4.09|2.94|2.91|3|3.06|3.17|3.47|3.3|3.1|3.1|3.12|3.255|3.79|3.72|3.7|3.505|3.4445|3.6|3.46|3.42||3.29|3.65|3.86|3.62|3.79|3.36|3.19|2.82|2.71|2.71|2.405|2.37|2.41|2.36|2.5|2.65|2.61|2.64|2.55|2.56|2.62|2.5475|2.51|2.6|2.65|2.825|2.86|2.71|2.74|2.9|2.68|2.67|2.71|2.85|3.04|3.03|3.06|3.07|3.04|3.07|3.19|3.04|3.07|3.26|3.31|3.29|3.389|3.36|3.13|3.25|3.21|3.305|3.36|3.38|3.35|3.41|3.38||3.3876|3.38|3.36|3.53|3.78|3.925|4.21|4.27|4.26|4.26|4.3|4.38|4.44|4.53|4.57|4.79|4.55|4.615|4.66|4.51|3.78|3.635|3.66|3.6|3.66|3.64|3.73|3.84|3.85|3.83|4.1|4.315|4.27|4.24|4.11|4.26|4.155|4.3|4.15|4.48|4.93|4.77|4.48|4.25||4.335|4.3|4.4|4.6|3.98|4.06|4.1|3.97|3.89||3.72|3.62|3.9|3.86|3.835|4.13|4.31|4.19|3.47|3.55|3.27|3.22|3.14|3.33||3.09|3.135|3.11|3.07|3.23|3.14|3.4|3.39|3.46|3|2.79|2.66|2.695|2.69|2.62|2.88|3.1|3.15|3.475|3.31|3.31|3.45|3.52|3.625|3.74|3.56|3.77|3.77|3.75|3.87||4.48|4.51|4.585|4.55|5.03|5.34|6|6.71|6.67|5.53|5.22|5.4
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|11.6695|11.67|13.27|13.14|13.94|14.42|14.84|15.11|15.71|15.77|15.67|15.49|17.805|17.6166|16.73|16.67|16.4304|16.7||17.53|18.38|18.17|18.64|18.95|18.5|17.86|18.27|18.25|18.4|18.65|18.52|18.6|19.04|19.39|20.43|20.39|19.98|20.6|20.27|19.75|18.88|19.1|20.62||19.51|19.17|18.45|18.15|18.37|17.98|17.53|17.75|18.12||18.51|17.96|18.11|19.345||18.73|17.93|18.92|18.72|18.615|18.44|18.4|18.93|19.21|18.18|18.13|18.31|19.07|18.85|18.92|18.96|18.79|18.9501|19.07|18.85|20.23||20.09|19.93|18.795|18.92|19.5|20.11|20.0359|20.31|20.41|19.46|19.22|20.86|21.35|20.54|19|20.91|21.5|20.37|19.85|21.04|21.15|20.72|20.39|19.84|19.9|19.37|19.5|20.13|19.82|20.3|20|19.9375|20.62|21.42|20.63|19.91|19.1|17.47|16.25|15.78|15.58|15.2|15.05|15.555|17.53|18.83|19.2605|19.1|19.83|21.48|20.77|20.06|20.28|19.99|19.26|18.76|19.35||20.37|19.45|19.03|19.42|20.92|20.74|20.825|20.55|20.37|18.755|19.56|19.38|18.11|18.13|17.41|18.83|19.012|17.89|18.27|17.38|16.38|15.965|16.5401|17.27|17.23|18.52|17.6013|16.46|16.16|15.2|15.03|14.59|15.05|14.7|13.92|13.2513|12.69|13.3|13.27|13.78|14.19|13.95|12.715|13.94||14.84|15.25|16.235|16.84|15.84|15.54|15.33|16.965|18.76||18.24|19.93|20.78|21.13|21.38|23.03|23.46|24.11|23.28|23.315|22.8556|22.01|22|21.25||21.57|21.51|20.63|19.7|19.22|18.63|18.21|18.73|18.86|18.65|18.0423|16.78|17.5443|17|17.21|19.33|19.1|19.56|18.3|17.38|17.94|17.65|17.28|17.65|16.67|17.83|18.6899|19.33|19.34|19.75||19.0612|18.61|18.51|17.895|17.95|17.26|16.8|16.77|16.81|15.75|15.695|16.11
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|23.68|23.78|24.88|24.4|25.69|26.87|26.79|27.0099|26.9475|27.795|26.97|27.17|26.31|26.24|25.642|26.875|27.215|27.21||28.13|27.9|27.65|27.23|27.25|27.06|27.25|27.74|28.57|28.72|28.3|26.6|25.25|24.9712|24.77|24.835|24.63|24.77|25.3|25.1|24.57|24.4|24.655|24.86||24.89|25.51|25.325|24.3335|23.795|23.46|22.5715|22.981|22.54||22.12|22.54|22.88|23.06||23.04|22.91|23.52|23.05|23.215|22.67|23.03|23.8|24.0201|23.6|23.72|24.5|24.56|25.07|24.84|25.06|24.972|24.64|25.16|25.19|25.62||25.25|24.87|24.425|24.6|23.955|23.92|24.56|23.9|24.02|23.32|22.11|22.43|22.44|21.9166|21.07|21.475|21.0601|20.29|19.8|19.3|17.25|16.59|16.24|15.69|15.35|16.02|16.235|15.95|15.63|15.67|15.95|15.64|15.97|16.12|16.48|16.3|16.24|15.53|15.38|15.28|15.5|15.24|15.042|15.09|15.49|15.83|15.55|15.14|14.895|15.28|15.06|15.15|15.55|15.54|15.075|15.31|15.37||15.97|16.12|16.42|16.96|17.3|17.73|18.25|18.01|18.04|18.1|18.331|18.29|18.27|18.305|17.82|18.11|17.902|17.81|17.315|17.5|17.44|17.66|17.36|17.675|17.7|17.28|16.701|15.39|15.8|15.78|15.81|15.48|15.3|14.8|14.49|14.3|13.88|13.925|14.05|13.72|13.77|13.62|12.97|12.985||13.44|13.1754|13.455|14.17|13.91|12.98|12.81|13.425|13.605||13.64|13.87|14.6|14.69|14.72|15.495|16.3|16.04|15.99|16.1|16.03|15.85|15.28|14.94||15.18|14.81|14.48|14.19|14.6|14.21|14.42|14.695|14.62|14.15|14.42|13.785|13.88|13.72|13.785|13.84|14.12|14.62|14.31|14.15|14.23|14.35|13.63|13.56|13.69|14.18|14.505|14.22|13.48|13.1||13.17|13.07|12.72|12.41|12.23|12.4|12.79|13.44|14.22|14.3|14.795|15.13
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|1.27|1.27|1.25|1.12|1.22|1.26|1.18|1.2|1.22|1.15|1.15|1.21|1.17|1.09|1.14|1.17|1.13|1.19||1.16|1.2101|1.23|1.3|1.38|1.35|1.46|1.48|1.3701|1.58|1.59|1.59|1.55|1.53|1.45|1.33|1.21|1.4244|1.45|1.4001|1.46|1.58|1.48|1.32||1.18|1.08|1.03|1.02|0.95|0.9505|0.95|0.95|0.95||0.93|0.92|0.921|0.99||0.96|1.01|0.95|0.9088|0.97|1.07|1.06|1|0.963|0.97|0.9764|1|1|1.02|1.06|1.03|1.04|1.03|1.07|1.02|1||1.02|0.95|0.92|0.96|0.96|1|0.98|0.91|0.8904|0.903|0.89|0.93|0.92|1.0501|1.04|0.972|0.95|0.87|0.9504|0.948|1.05|1.03|1.0928|1.37|1.4|1.43|1.4|1.44|1.43|1.35|1.32|1.47|1.53|1.66|1.69|1.56|1.7001|1.72|2.76|2.73|2.91|2.8999|2.83|2.8|2.787|2.91|2.91|2.88|2.84|2.92|2.7512|2.75|2.78|2.73|2.79|2.69|2.64||2.821|2.84|2.9301|2.88|3.015|3.2|3.2|3.2|3.2|3.24|3.47|3.55|3.47|3.44|3.13|3.38|3.35|3.35|3.38|3.46|3.61|3.4338|3.431|3.3|3.3|3.26|3.63|3.5901|3.56|3.85|3.958|4.5|4.2|4.51|4.31|3.78|3.08|2.7998|2.69|2.7|2.67|2.535|2.48|2.52||2.52|2.4825|2.65|2.69|2.86|2.78|2.4|2.38|2.28||2.36|2.36|2.52|2.5501|3.005|3.32|3.3|3.24|2.67|2.5|2.33|2.31|2.23|2.16||2.11|2.2|2.33|2.35|2.5203|2.41|2.31|2.11|2.14|1.93|2.07|2.2301|2.01|2.5|2.6001|2.693|2.8204|2.7012|2.63|2.71|2.56|2.5|2.5|2.71|2.86|2.84|2.9748|2.95|2.79|2.725||3.03|3.05|3.05|3.05|3.05|3.1579|3.26|3.5|3.7|3.6|3.565|3.21
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|6.83|6.95|6.97|7.23|7.05|7.62|7.85|8.21|7.63|7.1485|7.18|7.22|7.32|7.305|7.4047|7.22|7.68|7.965||7.7|7.78|7.635|7.3225|7.07|7.32|7.23|7.06|6.95|6.85|7.05|7.04|8.2101|8.14|7.42|8.48|9.05|8.863|8.98|8.49|8.22|8.21|7.56|6.51||5.9438|5.62|5.71|5.35|5.33|5.2|5.5|6.21|17.53||18.83|19.4|19|18.99||19.29|19.26|18.69|18.11|18.52|18.82|18.61|19.52|17.75|16.5|16.29|15.76|15.95|15.92|15.33|15.84|15.73|15.44|15.3|15.65|15.8101||16.16|15.745|15.345|16.22|15.22|16.08|16.22|15.23|15.85|15.62|15.26|16.36|17|16.38|16.92|17.21|18|17.97|16.51|17.49|17.95|17.91|17.72|16.86|18.17|18.47|19.05|19.06|19.1|19.48|19.815|19.3955|19.4529|19.245|20.11|20.73|19.95|19.58|20.82|20.65|19.98|20.42|20.38|20.9|21.68|20.55|19.83|19.85|20.12|20.71|20.655|19.82|19.44|19.67|20|18.63|18.5001||18.97|20.67|20.43|20.04|19|19.1|20.17|18.86|17.8486|17.995|18.2401|19.77|19.74|20.85|20.32|19.02|18.48|18.695|16.27|17.09|18.21|17.7|16.81|16.56|16.85|17.09|17|17.22|16.2|15.5|16.19|15.9377|16.18|15.46|15.62|15.5|14.61|13.835|13.07|13.45|14.445|14.28|13.71|12.96||13.03|13.09|12.29|13.02|13.62|13.54|13.28|14.02|14.05||13.5|12.53|13.05|12.3991|12.285|13.36|13.53|13.5|13.58|13.0785|14.08|13.97|13.33|14.265||15.05|14.5|14.5|14.51|14.38|16.32|15.395|16.16|16.12|14.05|14.68|13.58|15.11|15.71|16.5301|18.2101|18.1|18.01|18.59|18.5|19.485|19.7|19.82|19.535|20.98|21.07|21.81|22.33|23.01|22.88||22.61|22.2|22.44|22.31|22.52|21.79|22.04|22.995|22.19|22.28|22.26|22.48
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|6.01|6.16|6.31|6.21|6.3|6.6|6.79|6.8407|7.075|6.93|6.75|6.77|6.85|6.83|6.77|6.69|6.225|6.24||6.58|6.56|6.55|6.61|6.56|6.4|6.3739|6.51|6.55|6.545|6.765|6.92|6.73|6.63|6.63|6.635|6.5299|6.48|6.55|6.56|6.41|6.38|6.42|6.31||6.2|6.095|6.3343|6.23|6.19|6.1|6.06|5.97|5.88||5.86|5.95|5.9|6.005||5.9283|5.79|5.8193|5.815|5.935|5.99|6.41|6.53|6.55|6.48|6.6|6.66|6.65|6.6|6.635|6.66|6.705|6.43|6.47|6.5|6.56||6.47|6.52|6.465|6.35|6.15|6.24|6.32|6.42|6.49|6.4|6.205|6.41|6.49|6.442|6.17|6.8|6.82|6.72|6.73|6.725|6.685|6.33|6.26|6.13|6.08|6.02|6.15|5.91|5.745|5.46|5.5897|5.77|5.845|5.9|5.94|6.04|6.07|5.8|5.71|5.495|5.72|5.705|5.8|6.45|6.6629|6.85|6.95|7.09|6.99|7.03|7|7.0032|7.24|7.11|7.12|7.17|7.17||7.25|7.28|7.45|7.51|7.63|7.69|7.87|7.89|7.795|7.8|7.93|7.88|7.87|7.99|7.94|7.9508|7.93|7.9|7.78|7.76|7.66|7.6|7.52|7.59|7.68|7.7|7.6859|7.63|7.64|7.665|7.57|7.4899|7.61|7.57|7.54|7.345|7.19|7.21|7.12|7.1|7.12|7.46|7.4|7.215||7.26|7.185|7.25|7.3|7.31|7.2|7.03|6.94|6.91||6.75|6.74|6.9|6.66|6.93|7.255|7.4|7.47|7.41|7.45|7.46|7.54|7.59|7.825||7.83|7.81|7.7106|7.46|7.56|7.4|7.54|7.615|7.31|7.125|7.005|6.88|6.95|6.9|7.06|7.1501|7.33|7.32|7.275|7.215|7.45|7.57|7.5843|7.645|7.675|7.89|7.9829|7.95|7.88|7.77||7.71|7.68|7.6201|7.73|7.66|7.855|7.9401|7.99|7.95|7.92|7.87|7.89
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|16.5513|16.5315|16.53|16.13|15.77|15.76|15.5|14.96|14.72|14.8|14.67|14.56|14.4283|14.71|14.96|14.99|15.51|15.85||16.205|15.805|15.57|14.52|14.4301|14.31|14.44|14.61|14.49|14.81|15.06|15.26|15.1062|14.65|15.79|16.57|16.57|17.0651|16.9|17.45|17.3169|17.0001|17.4|17.59||17.45|17.53|16.82|15.71|15.83|15.305|14.99|14.61|14.695||14.925|14.53|14.21|14.51||15.27|15.262|14.98|14.29|15.26|16.12|15.75|15.59|14.64|15|15.03|15.21|14.91|14.59|14.8305|14.11|14.335|13.88|13.88|13.61|13.63||14.01|13.38|13.25|12.92|12.37|12.43|12.81|13.27|12.75|11.92|10.72|10.495|10.4|11.54|11.56|11.69|12.12|12.05|11.61|11.86|11.6788|11.4412|11.34|11.55|11.55|11.59|11.67|12.3738|12.13|11.31|11.37|11.32|11.45|11.79|12.2|12.42|12.78|12.78|12.17|12.16|12.35|12.36|12.1|11.89|12.37|12.94|12.85|13.39|13.31|13.62|12.8|13.12|13.39|12.95|12.08|12.02|11.74||12.44|12.64|12.6|12.62|13.31|13.67|14.0636|13.94|13.62|13.5501|13.64|13.35|12.72|12.87|13.37|12.6|12.56|12.16|11.42|13.5911|13.2701|13.18|13.52|13.48|13.27|13.5628|13.14|13.3|13.09|12.41|12.36|11.95|11.82|11.73|11.68|11.08|10.86|9.71|9.41|7.63|6.77|5.35|4.845|5.16||5.51|5.45|5.52|5.97|5.95|5.78|5.82|5.86|5.94||5.87|5.795|6.4|6.31|6.021|6.44|6.5483|6.75|6.71|6.61|6.5038|6.51|6.41|6.11||6.06|5.98|5.58|5.56|5.84|5.9024|5.97|6|6.14|5.8|5.7328|5.56|6.093|6.5|6.81|7.24|7.12|7.24|7.03|6.13|6.19|5.87|5.51|5.67|5.78|6.37|6.6224|6.05|5.898|5.705||5.75|5.83|5.7551|5.3|5.22|5.52|5.65|5.8|5.72|5.75|5.44|5.4
02156|1075455|/equities/rafael-b|R2000GROWTH|1.74|1.78|1.93|1.92|1.95|1.9598|2|2|2.07|2.0721|2.08|2.132|2.16|2.12|2.05|2.13|2.13|2.155||2.22|2.2001|2.1898|2.17|2.145|2.101|2.0939|2.08|2.08|2.095|2.08|2.08|2.06|1.99|2|2.03|2.0033|1.99|2.02|2|2.0768|2.05|2.0501|2.05||2.03|1.99|2.01|1.9601|1.98|1.965|1.91|1.91|1.86||1.77|1.73|1.755|1.73||1.76|1.76|1.74|1.7345|1.745|1.75|1.75|1.86|1.87|1.89|1.89|1.89|1.9|1.89|1.88|1.89|1.89|1.85|1.84|1.91|1.96||1.93|1.94|1.96|1.94|1.935|1.95|1.78|1.77|1.77|1.7837|1.73|1.72|1.82|1.82|1.86|1.85|1.77|1.76|1.76|1.8|1.79|1.75|1.73|1.73|1.73|1.74|1.79|1.77|1.76|1.75|1.71|1.69|1.68|1.7|1.72|1.73|1.76|1.79|1.79|1.72|1.83|1.81|1.7801|1.88|1.98|2.03|2.06|2.06|2.12|2.13|2.17|2.06|2.13|2.13|2.07|2.0146|2.01||2.09|2.05|2.1|2.01|2.1|2.09|2.26|2.2215|2.21|2.1301|2.25|2.4401|2.32|2.39|2.28|2.1|2.09|1.8|1.78|1.92|1.9|1.97|2.0246|1.9|1.92|2|1.94|1.98|1.98|2.06|2.17|2.19|2.23|2.23|2.21|2.06|2.06|2.02|2.13|2.13|1.96|1.89|1.88|1.85||1.78|1.75|1.75|1.88|1.85|1.85|2|1.85|1.815||1.76|1.7|1.76|1.81|1.8043|1.86|1.91|1.9|1.87|1.8|1.85|1.85|1.9|1.9||1.85|1.8|1.72|1.7|1.74|1.66|1.8|1.8|1.69|1.6601|1.76|1.6|1.64|1.8|1.88|1.9|2.02|1.95|2.1|2.08|2.1|2.06|2.05|2.08|2.095|2.0418|2.06|2.19|2.08|1.9||2.105|2.11|2.12|2.15|2.18|2.23|2.36|2.6|2.7|2.53|2.4301|2.53
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|11.5|11.22|11.42|12.164|12|13|13.71|13.166|14.492|14.57|14|13|13|13.62|13.926|15.42|15.62|16.068||16.602|16.4|16.802|17|16.49|17|18.422|20.2|20.8|20.5|22|22|22.4|22.9|22|21.2|19.7|18.8|18.294|18.6|18.2|16.4|17.4|18.4||18.2|15.66|15.6|15.412|15.2|15|15.62|15.4|14.8||14.2|13|13.4|14||15.2|14.934|13.784|13.702|14.08|14.2|13.028|12.73|12.68|12.4|12.2|12.08|12.08|12.612|13.332|13.4|13.46|13.26|13.4|13.46|13.464||13.444|13.44|13.5|14.34|14.25|14.4|14.3|14.002|12.402|12.216|12.202|12.252|12.8|13.2|13.1|13.63|14.2|13.6|12.9|12.8|12.8|12|12|11.84|11.82|11.82|12.2|11.64|11.66|11.64|11.82|11.666|12.04|13.002|14.614|15.386|16.506|15.26|14.6|14.28|14.6|14.22|15.002|15.58|17|17.72|18.404|19|19.6|20.6|21.2|22|22.4|22.2|21.4|21.6|21.8||22.4|22.6|24|25|25.2|25.6|26.6|25.4|25.2|25.2|26.2|26.4|26.6|27.8|28.9|28.6|28.4|28.4|30.4|31.19|30.4|31.2|30.6|29.788|29.1|29|28.8|29.8|29.2|30.8|30.8|31.8|31.8|31.2|30.5|30.4|32|32.6|31.2|32.2|31.6|31.128|30|30||31|33.2|32.7|33.4|30.774|31.1|31.9|29.8|29.698||29.2|28.8|30|30|31|31.4|31|31.6|30.028|28.8|28.202|27.228|27.6|28.2||27.2|25.2|24.4|24|24.8|25.4|25.1|25|26.6|25.7|24.8|22.6|23.6|24.8|24.7|26.1|26.6|26|27.4|26|26.6|26|27.2|27.8|28.45|29|30|32|31.6|31.6||33.6|34|33.8|34|35.2|35.3|36.2|38.6|38.6|37.4|37|37.6
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.51|10.535|10.53|10.51|10.5|10.5|10.49|10.525|10.475|10.5|10.51|10.43|10.49|10.49|10.49|10.5|10.51|10.52|10.51|10.51|10.49|10.48|10.49||10.5|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.48|10.48|10.48|10.49|10.48|10.49|10.48|10.5|10.44|10.43|10.43|10.43|10.44|10.44|10.44|10.43|10.43|10.425|10.42|10.42|10.43|10.415|10.42|10.42|10.415|10.41|10.41|10.41|10.41|10.41|10.42|10.41|10.4|10.39|10.42|10.355||10.37|10.37|10.35|10.35|10.35|10.35|10.32|10.3|10.265||3.94|3.8|3.98|3.915|3.75|3.95|4.2|4.74|4.5|5.02|5.82|5.985|5.53|5.94||5.61|5.69|5.51|5.35|4.96|4.81|4.99|4.95|5.19|5.09|5.34|5.34|5.55|5.5|5.34|5.45|5.45|5.3|5.4|5.1|5.01|4.92|5.21|5.43|5.72|5.82|5.94|6.17|6.21|6.2||6.3894|6.48|6.65|6.3|6.52|6.46|6.22|6.41|6.44|6.45|6.35|6.36
02159|1169349|/equities/landos-biopharma|R2000GROWTH|2.45|2.4|2.44|2.38|2.7|3.25|2.9|2.9|3.34|3.5|3.4|3.3|3.69|3.4|3.32|3.62|3.77|3.59||3.6|3.67|3.5|3.5|3.54|3.8|3.51|3.79|3.71|3.71|4.05|4.12|4.15|4.15|4.09|4.2|4.18|4|4.09|4.18|3.9|3.9|3.8|3.92||3.81|3.9|4.15|3.9|3.61|3.62|4.8|5.12|4.81||4.5|4.32|4.08|3.8||3.8|3.71|4.15|3.6|3.04|2.64|3|2.85|2.7|2.6|2.2|2.18|2.18|2.17|2.23|2.28|2.13|2.11|2.26|2.25|2.2||2.2|2.23|2.31|2.16|2.7|2.71|2.58|2.5|2.3|2.14|2.2|2.2|2.5|3.02|3.15|3|3|3.23|3.34|3.1|3.5|3.76|3.82|3.9|4.51|5.2|5.83|6.1|6|6.4|6|6|6.16|6.1|6.77|6|5.9|5.6|6.1|6.2|6.2|6.3|6.5|6.6|7|7.7|8.18|8.5|8.8|10|9.3|9.38|9.86|9.18|8.68|8.3|8.17||8|7.5|7.53|7|8.13|8.03|8|8.2|8.09|7.85|8.24|8.2|8.5|9.3|9.1|10|10.7|11|11.1|12.26|10.9|9.05|8.2|7.6|7.5|7.6|7.89|7.9|7.61|7.5|7.85|8.1|7.61|7.4|7.35|7.7|7.48|7.7|7.8|7.8|7.5|7.1|7.1|6.6||6.95|6.84|7|7.31|6.8|6.1|7.88|8.1|7.7||7.7|6.9|7.41|7.42|7.5|8.1|8.44|8.74|7.53|7.22|7.29|7.11|6.8|6.7||5.79|5.98|5.5|5.66|6.4|6.86|6.78|6.9|6.5|6.3|6.38|6.06|6.3|6.4|6.3|7|8.1|7.92|7.6|7.85|9.51|10.3|9.8|10|10.5|10.4|11|11.5|12.1|11.7||12.1|11.9|11.7|12.5|12.99|13.5|12.95|14.6|15|14.8|14.5|16.1
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|14.68|14.84|15.42|14.86|15.15|15.55|15.615|15.73|15.88|15.96|15.82|15.81|14.28|14.185|14.49|15|15.33|15.465||15.66|15.95|15.87|15.64|15.69|15.5|15.67|15.89|16.13|16.28|16.59|16.97|16.5468|16.385|16.24|16.37|16.17|16.09|16.01|15.7|15.07|15.065|15.52|15.75||15.82|15.86|15.82|15.24|15.485|14.995|14.51|14.68|14.605||14.67|14.39|14.31|14.5||13.8|13.745|14.73|14.46|14.64|14.9|15.125|15.37|15.46|15.29|15.52|15.45|15.48|15.41|15.64|15.2502|15.76|15.12|15.175|15.38|15.66||15.19|15|14.84|14.76|15.01|15.16|14.91|14.85|14.52|14.891|14.53|14.695|14.7|14.015|14.01|14.55|14.86|13.74|13.745|13.83|13.73|13.72|13.58|12.68|12.54|12.3|12.33|12.13|11.81|11.585|11.7001|11.865|12.505|12.565|12.7064|12.4924|12.61|12.045|11.83|11.7|11.57|11.73|11.67|11.79|12.19|12.6|12.89|13.18|12.42|12.2|12.77|12.97|13.55|13.4|13.16|13.095|13.61||13.9|13.91|14.85|15.4|15.95|16.2901|16.44|16.39|16.32|16.49|16.78|17.13|16.86|17.09|16.5701|16.4753|16.42|16.05|15.75|15.505|16.99|18.03|17.36|17.45|17.12|17.12|16.735|16.39|16.25|15.35|15.12|15.19|15.28|15.29|15.08|14.67|14.56|14.95|15.17|15.255|15.23|15.4387|15.08|14.94||15.525|15.95|16.09|16.29|16.39|16.19|16.21|16.01|16.27||16.16|16.09|17.53|17.69|17.79|18.75|19.13|19.78|20.38|20.05|19.49|19.93|19.38|20.07||19.89|19.02|18.17|18.425|17.8|17.58|17.405|17.37|18.06|17.9|17.84|17.19|17.56|17.62|17.38|17.885|17.37|18.05|18.19|17.88|18.31|18.4523|18.74|19.08|19.94|20.77|21.35|21.54|22.42|22.533||22.65|22.23|21.01|19.56|18.81|17.6025|20.2|19.17|18.9601|18.905|18.955|19.39
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|36.28|35.71|36.53|35.83|37.52|39.84|40.21|40.65|40.75|41.39|41.18|41.7715|42.31|42.5631|42.46|41.51|39.2|37.32||49.38|49.11|48.83|48.64|48.24|48|48.89|49.06|48.13|47.8495|48.06|46.35|45.35|44.8274|44.79|44.45|43.87|43.1683|43.13|42.03|41.4195|40.85|41.09|41.47||41.8|41.49|41.61|40.29|40.225|39.235|38.78|39.245|38.51||38.26|38.07|37.61|37.01||37.13|36.75|37.245|36.41|36.22|36.25|37.06|37.53|37.01|36.66|36.615|36.19|35.69|35.93|36.55|37.26|37.8|36.305|36.595|36.44|37.16||36.6702|36.58|36.5|36.8|35.96|36.8|37.5|36.385|37.02|36.37|34.2112|33.85|33.805|33.54|33.17|33.27|40.2919|40.28|39.67|39.82|39.75|38.33|37.62|37.11|37.35|37.97|38.52|37.77|36.93|35.93|36.77|37.04|37.45|37.48|38.01|37.17|37.98|36.74|36.66|35.91|35.195|35.1|35.24|35.36|36.13|37.04|37.94|39.03|38.4|39.24|39.08|39.62|40.12|39.45|37.7|37.545|38.34||39.135|41.5247|41.85|41.5|41.62|41.925|42.19|42|42.38|41.45|41.6|42.94|43.3301|43.37|43.5728|42.82|42.83|43.3|42.03|41.82|41.1301|40.12|37|32.95|32.98|33.7|32.32|31.69|31.35|31.835|32.52|32.17|31.94|31.41|30.95|30.28|29.14|29.25|29.65|29.64|30.2|30.3|29.83|29.17||29.01|28.35|28.59|29.15|29.871|29.49|28.35|27.48|27.84||26.93|26.55|27.95|27.41|27.4|29.05|29.95|30.62|30.58|30.9|30.8|30.82|30.42|31.04||30.83|30.25|29.14|28.76|29.36|28.7|27.87|27.915|28.5501|28.21|27.9|25.9|25.8|25.9|24.6|25.99|27.45|29.4|29.86|28.99|29.02|28.73|28.66|28.65|29.06|29.45|30.37|31.44|30.25|29.94||30.41|30.26|30.57|30.05|30.38|30.16|30.75|31.75|32.8|33.33|32.96|33.11
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|17.41|17.99|19.09|19.33|20.39|21.32|22.14|22.15|22.76|22.95|22.85|22.7|22.67|22.56|20.51|20.1501|19.29|20.25||20.28|21.51|20.8|20.72|20.5|20.23|19.81|20.195|19.77|19.31|19.1968|18.72|18.19|18.14|18.0594|18.22|18.15|17.71|17.7501|17.93|17.82|17.71|17.9|18.25||17.45|16.43|18.3|18.155|18.16|17.66|16.88|16.6311|16.69||17.67|16.66|16.5|16.88||16.49|15.98|16.2574|15.211|14.98|14.701|15.12|15.35|15.7|14.73|14.61|15.315|15.6|16.165|16.64|16.94|17.24|17|17.26|16.99|17.68||17.1|17.62|16.36|17.75|18.12|18.35|18.44|18.575|18.64|17.82|17.655|18.65|18.6|17.25|16.94|18.17|18.69|18.49|17.47|18.26|18.19|17.61|16.84|15.99|15.86|15.63|15.3|15.44|15.28|14.61|14.465|14.69|14.98|15.15|14.66|14.42|13.9915|13.24|12.535|12.25|11.96|11.73|11.4|11.57|12.58|12.69|12.74|12.98|13.53|13.93|13.89|13.64|13.98|13.92|12.794|12.9|13.44||12.96|12.415|12.81|12.76|13.34|12.69|13.06|12.43|12.54|12.15|12.39|12.52|11.59|11.7|11.87|12.6|13.01|12.16|11.925|11.33|10.81|11.02|11.16|11.45|11.26|11.675|11.21|10.86|10.76|10.21|9.93|9.85|10.4|10.055|9.705|9.14|8.825|9.4|9.46|9.77|9.99|10.14|9.64|10.135||10.81|11.26|11.83|12|11.2|10.84|10.69|10.97|11.47||10.6|10.35|11.1|11.11|11.75|12.46|13.48|13.82|13.76|13.69|13.54|13.64|13.61|13.37||13.8|13.95|13.79|13.21|13.01|12.64|12.5|12.58|13.02|12.27|12.32|11.46|11.88|11.35|11.85|13.64|13.53|14.34|14.51|14.27|14.96|14.75|14.8|14.86|14.82|16.46|16.95|17.6902|17.99|18.5||17.535|17.475|17.135|16.56|17.08|16.44|16.98|17.34|17.65|17.82|17.44|17.67
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|19.3038|19.4223|20.735|20.1|21.11|22.07|22.0901|21.58|21.85|21.8|22.01|22|21.92|21.94|21.77|21.63|21.28|21.3||21.59|21.89|21.43|21.51|22.4|22.2|21.79|21.5|21.3|21.2469|21.99|21.29|20.1023|19.05|18.49|18.295|17.78|17.32|16.63|18.1|17.79|17.24|17.34|17.6||17.08|16.7|16.52|16.1232|16.5001|16.0801|15.81|17.29|18.04||18.721|18.66|18.71|19.4||19.18|18.89|19.37|19.03|18.86|18.7536|19.08|19.05|19.45|18.56|18.41|18.59|18.27|18.719|19.44|19.63|19.54|19.35|18.92|18.78|19.1||19.135|19.38|18.54|18.8|18.51|18.68|18.33|18.27|18.2|17.66|17.8101|18.37|18.75|18.07|18.9|18.66|18.0157|17.46|16.9308|16.57|16.09|15.93|15.62|15.6001|15.51|15.595|15.355|15.2069|14.74|14.44|14|13.9138|14.2|14.38|14.09|13.92|13.85|13.9|13.54|13.45|13.39|12.91|12.9101|12.905|14.47|14.24|13.97|13.56|13.85|14.59|14.74|14.52|14.64|14.02|13.735|13.58|14.42||14.08|13.95|13.782|13.88|15.3|15.12|15.24|15.16|15.22|15|15.02|15.28|14.71|14.775|14.6|15.158|16.21|16.195|16.0401|15.77|15.01|15.2|16.2|16.38|15.91|15.83|15.68|16.02|16.15|15.81|15.62|15.95|15.91|15.51|15.475|14.68|14.33|14.19|14.11|14.37|14.46|14.4|13.48|14.13||14.395|14.89|15.21|15.28|14.815|14.015|13.86|14.7689|14.58||14.12|14.87|15.27|15.82|15.65|16.32|16.622|17.45|17.78|17.77|17.75|17.57|17.01|16.71||16.11|16.04|15.89|15.81|15.7|15.53|15.01|15.03|15.53|15.34|14.9|17.3|17.8412|17.05|16.6|17.03|16.22|15.0789|14.66|14.25|14.67|14.55|14.29|14.09|13.85|14.76|14.96|15.41|15.56|15.71||15.56|15.33|15.27|15.12|15.15|14.84|14.74|14.3|14.21|14.58|14.13|14.12
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.367|3.47|3.35|3.15|3.295|3.39|3.3|3.21|3.27|3.42|3.24|3.22|3.465|3.54|3.65|3.845|3.96|4.02||4.04|4.05|4.02|4.05|4.12|4.11|4.18|4.38|4.36|4.49|4.495|4.62|4.49|4.565|4.525|4.53|4.455|4.43|4.545|4.68|4.79|4.66|4.7|4.795||4.875|4.74|4.75|4.7|4.61|4.63|4.62|4.705|4.75||4.58|4.33|4.175|4.365||4.55|4.51|4.54|4.329|4.3|4.33|4.36|4.395|4.3|4.305|4.38|4.51|4.56|4.58|4.61|4.5646|4.69|4.48|4.5|4.54|4.67||4.67|4.45|4.45|4.62|4.61|4.76|5.13|5.05|5|4.92|4.73|5.21|5.75|5.81|5.81|5.845|5.985|5.78|5.625|5.5204|5.5217|5.5|5.21|5.25|5.14|5.1|5.525|5.36|5.18|5.04|5.13|5.2|5.25|5.375|5.62|5.56|5.84|5.6|5.57|5.475|5.46|5.41|5.47|5.61|5.95|6.09|6.1|6.0203|6.49|6.66|6.765|7.1|7.8|7.83|7.68|7.42|7.1||7.36|7.32|7.34|7.42|7.6501|7.66|8.05|8.04|8.03|7.9275|8.14|8.28|8.4|8.39|8.31|8.23|8.12|8.11|8.33|8.59|8.3198|8.2|8.24|8.08|7.97|7.85|7.72|7.96|7.99|7.86|7.84|8.05|8.0801|8.07|7.94|7.77|7.962|8.1|7.61|7.58|7.62|7.5|7.42|7.0377||6.95|7.035|6.9161|6.94|6.85|6.92|6.81|6.59|6.5501||6.35|6.08|6.515|6.31|6.62|7.67|7.835|7.94|7.74|7.76|7.69|7.38|7.36|7.75||7.555|7.36|7.295|7.15|7.235|7.18|7.11|7|7.12|7.0516|6.47|5.6575|5.6646|5.38|5.31|5.31|5.52|5.78|6.045|5.77|5.86|5.81|5.75|5.82|5.8263|5.86|6.04|6.19|6.03|6.1701||6.5|6.54|6.5|6.43|6.6102|6.51|6.53|6.8|7.135|7.06|7.06|7.04
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|2.9901|3.04|2.975|2.59|3.01|3.32|3.55|3.5|3.41|3.4|3.46|3.53|3.19|3.39|3.245|2.9119|2.55|2.58||2.21|2.23|2.4|2.28|2.74|3.01|3.33|3.15|3.275|3.01|3.37|3.1401|3.33|3.36|3.43||3.64|3.44|3.21|3.94|3.84|3.72|3.82|3.9465||3.93|3.92|4.04|4|4.12|3.79|3.51|3.6|3.12||3.1601|2.72|2.82|2.4601||2.4|2.73|2.74|2.6126|2.36|2.36|2.5701|2.5|2.65|2.55|2.3801|2.4801|2.48|2.5|2.51||2.5|2.4727|2.7|2.7|2.81|||2.7|2.93|2.71|2.66|2.8|2.81|2.83|2.925|2.92|2.83|2.95|3||3.02|3.02|3.02|3.1217|3.14|2.95|2.98|2.91|3.05|3.27|3.28|3.3|3.27|3.28|3.29|3.27|3.3|3.02|3.0114|3.03|3.05|3.05|3|2.9|3.12|3.285|3.21|3.14|3.24|3.1413|3.13|3.0101|3.31|3.25|3.015|3.02|2.99|3.04|2.94|2.917|2.91|2.8302|2.915||2.94|2.94|2.96|2.9208|2.82|2.97|2.869|2.99|2.9|2.85|2.81|2.81|2.7601|2.73|2.81|2.86|2.94|2.74|2.84|2.76|2.89|2.86|2.86|2.6|3.04|3.11|3.08|2.98|2.96|3.045|2.85|3.46|3.68|3.45|3.36|3.41|3.55|3.52|3.31|3.51|3.48|3.1844|3.24|3.21||3.08|2.91|3.11|3.325|3.46|3.62|3.7|3.68|3.69||3.85|3.65|4.38|4.445|3.5536|3.8503|4.165|4.25|3.9109|3.52|3.39|3.24|3.02|3.35||3.18|2.89|2.52|2.71|3.15|2.935|3.33|3.41|3.15|2.8701|3.94|3.62|3.5645|3.41|3.34|2.91|3.31|3.48|3.3801|2.93|2.7821|2.88|2.72|2.64|2.6101|6.29|6.8|7.02|8.1|8.16||8.3|8.3|8.2|8.2|8.3|8.22|8.16|8.15|8.13|8.1|8.3|8.23
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|11.575|11.59|11.94|11.61|12.01|12.7218|12.38|12|12.22|11.905|11.5|11.585|11.67|11.69|11.86|12.13|12.23|12.27||12.4|12.28|12.29|12.29|12.26|12.15|12.29|12.4|12.41|12.705|12.965|12.845|12.62|12.51|12.22|13.06|13.155|13.045|13.12|13.1|12.83|12.9|13.12|13.33||13.38|13.365|13.22|13.12|13.18|13.13|12.77|12.73|12.6||12.53|12.63|12.64|12.77||12.69|12.42|12.76|12.49|12.24|12.1|12.73|14.49|13.13|12.99|13.05|13.14|12.88|13.49|13.565|13.9001|13.77|13.19|13.44|13.59|13.92||13.86|13.85|13.74|13.86|13.53|13.56|13.98|13.9|14|13.85|13.52|13.69|13.71|13.47|13.04|13.365|13.64|13.53|13.5|13.48|13.2896|13.24|12.94|12.4036|12.29|12.51|12.57|12.0901|11.9122|11.41|11.38|11.53|11.54|11.51|11.9|11.94|11.88|11.03|11|11.11|11.37|11.19|11.3|11.18|11.66|12.07|11.84|11.65|11.26|11.54|11.41|11.575|11.84|11.97|11.2|10.715|10.74||10.8|11.21|11.45|11.71|11.68|11.83|12.08|11.72|11.7|11.6|11.99|12.12|12.16|12.25|11.89|11.83|11.771|11.59|11.26|11.375|11.39|11.53|11.45|11.33|11.33|11.38|11.25|11.155|11.11|11.24|11.1|11.24|11.13|10.83|10.65|10.44|10.07|10.33|10.485|10.495|10.63|10.695|10.43|10.17||10.46|10.29|10.495|11.01|10.9|10.62|10.41|10.29|10.37||9.92|9.99|10.71|10.37|10.19|10.3975|11.02|10|9.5001|12.07|12.01|12.07|11.97|12.11||12.51|12.13|11.75|11.47|11.75|11.39|11.79|11.95|12.19|11.89|12.07|11.74|11.86|11.78|12.06|12.135|12.35|12.33|12.03|11.8|11.78|11.74|11.78|11.81|11.66|12.01|12.54|12.53|12.08|12.11||12.32|12.12|12.04|11.8471|11.46|12.3|12.34|12.65|13.05|13.2|13.29|13.685
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|26.335|26.205|27.38|26.81|27.47|28.71|29|28.745|28.78|30.04|30.0175|29.72|29.3|29.1895|28.34|28.565|28.36|28.43||29.47|29.63|29.89|29.5|29.44|29.18|29.3361|30|29.85|30.105|30.63|30.51|29.715|29.15|29.07|29.45|29.03|28.405|27.82|27.73|27.21|26.1507|30.93|30.7||31|30.72|29.95|28.72|28.72|28.13|27.24|28.49|27.61||27.15|27.08|27.02|26.8189||26.82|26.58|26.67|25.36|24.74|24.42|25.38|26.37|26.88|26.91|27.96|27.4742|27.6507|26.9881|27.0255|27.2231|27.4081|26.4189|26.6055|26.1763|26.4432||26.1669|26.2509|25.747|25.6537|25.8543|26.0363|25.0191|24.8138|25.635|25.0751|23.9086|23.9572|23.3767|23.3393|22.9521|23.3207|23.9926|24.5525|24.7485|24.4405|23.1154|23.526|23.5726|22.3921|24.3659|25.4204|26.3162|25.831|25.2711|25.5137|25.3457|25.593|25.7124|25.4857|25.8123|25.719|25.7563|24.6551|24.7018|24.4965|24.7391|24.2819|24.3752|24.4778|25.0378|25.6303|25.1684|25.747|25.2431|25.1684|25.2617|25.9056|27.1188|26.5029|25.719|25.1404|25.4484||25.8496|25.81|26.8482|27.3334|27.856|28.2853|28.8825|28.8452|29.0365|28.5653|29.2745|29.7695|29.3687|30.161|30.077|29.5078|28.8685|27.6321|27.4734|27.4533|27.2308|27.0348|27.1188|27.2091|28.3786|28.8452|28.6959|27.8933|28.1266|28.5466|29.5638|31.2706|36.5628|35.4336|33.9871|33.4412|32.4754|32.8673|33.2686|33.0493|32.83|32.634|31.5235|32.0554||31.4675|30.525|31.0289|31.8594|31.6541|31.3555|30.9123|31.2622|31.9621||32.0181|32.8486|35.2283|35.7042|36.2362|37.6266|39.773|40.2994|39.521|39.885|38.9424|39.5957|38.2985|37.6919||37.328|36.4508|36.0496|35.9095|37.2813|36.2642|37.5753|38.4292|38.8398|37.342|38.1119|37.1414|37.5333|38.3545|39.9596|40.5223|41.6767|42.2086|40.1276|39.1571|39.3157|38.3172|38.0186|39.0824|38.4759|39.3437|39.6797|36.6561|35.9282|34.6311||34.6031|33.9778|33.7025|33.2313|33.1379|32.9045|32.718|33.0446|33.8192|33.9218|34.4817|35.6156
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|8.08|8.53|9.06|8.83|9.4|9.61|9.94|9.89|9.925|9.835|9.08|8.88|8.91|8.9125|8.79|8.29|9.31|9.52||9.8|10.4|10.13|10.3|10.42|10.23|10.13|10.41|10.22|9.74|10.12|9.79|10.14|10.11|9.92|10.03|10.1|9.9|10.05|10.02|10.05|10.05|10.14|10.55||10.47|10.37|10.1|9.69|9.855|9.66|9.42|9.114|9.21||9.82|9.58|9.56|10.02||9.705|9.48|9.98|9.55|9.5|9.36|9.5|9.72|9.73|9.277|9.2192|9.51|9.53|9.88|9.93|10.83|10.89|10.63|10.7475|10.57|10.9||10.82|11.175|10.51|11.11|11.01|11.34|11.58|11.53|12.02|11.63|11.5926|12.19|12.2|11.98|11.7|10.9|10.585|12.74|12.4|12.61|12.6|12.14|11.98|12.08|11.87|11.63|11.0018|11.03|10.475|10.015|9.73|9.81|10.17|10.46|10.5|10.26|9.95|9.64|9.15|9.08|9.04|8.82|8.71|9.02|9.78|10.02|10.01|9.84|9.95|10.18|10.25|10.06|10.47|10.41|10.19|9.75|10.07||10.23|9.99|10.35|10.43|10.975|10.9|11.25|10.93|10.9|10.36|10.48|10.59|10.14|10.21|10.4|10.64|10.71|10.32|10.54|10.495|10.58|10.69|10.91|10.16|10.34|10.51|10.3|9.844|9.87|9.37|9.29|9.26|9.74|9.68|9.67|9.335|9.12|9.48|9.19|9.46|9.65|9.76|9.29|9.77||10.51|10.685|11.02|11.27|11.1|10.68|10.29|10.92|11.0243||10.92|12.18|13.02|12.57|12.47|12.88|13.19|13.9|13.88|13.74|13.8|13.56|13.62|13.28||13.6501|13.25|12.69|12.46|12.43|12.45|12.15|12.29|12.66|12.23|11.78|11.21|11.57|11.21|10.78|12.12|11.75|11.95|11.75|11.051|11.05|10.22|9.98|10.16|9.7|10.77|11.05|11.21|11.13|11.2||11.1901|11.14|10.89|10.6501|10.68|10.5|10.68|10.95|11.05|11.21|10.79|10.88
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|14.8|14.54|14.8|14.01|14.55|15.025|15.61|15.58|15.91|16.15|15.96|15.96|16.02|15.95|16.055|16.105|16.02|15.92||16|15.885|15.81|15.895|15.98|15.88|16.015|16.25|16.27|16.41|16.39|15.96|15.99|15.77|15.77|15.14|16.76|17.08|17.09|17.06|17.16|17.05|17.14|17.35||17.27|17.28|17.215|17.195|17.095|17.0726|17.02|17.255|17.27||17.22|16.97|16.97|16.91||16.683|16.63|16.69|16.62|16.46|16.32|16.48|16.52|16.59|16.785|16.76|16.67|16.694|16.71|16.59|16.77|16.615|16.35|16.48|16.45|16.67||16.61|16.63|16.46|16.47|16.53|16.53|16.5|16.58|16.55|16.665|16.48|16.47|16.6|16.11|16.085|16.4|16.73|16.94|16.86|16.37|16.86|16.75|16.8|16.35|16.5|16.7375|16.99|16.93|16.9|16.36|16.34|16.41|16.34|16.045|16.41|16.57|16.54|16.16|16.16|16.2399|16.25|16.33|16.9|16.78|17.1|17.24|17.323|17.47|16.94|16.84|16.78|16.725|16.97|16.93|16.73|16.55|16.61||17.04|17.15|17.24|17.23|17.36|17.39|17.5|17.51|17.72|17.72|18.01|18.07|18|18.32|18.2|18.27|18.1|18.14|18.03|18.03|18.04|18.29|18.34|18.42|18.47|18.65|18.32|18.455|18.19|18.25|17.5|17.535|16.7854|17.5|17.27|17.09|16.81|16.96|16.94|16.89|16.85|17.14|17.14|16.99||17.07|16.83|17.025|17.29|17.27|17.13|16.99|16.795|16.62||16.48|16.325|16.47|16.3762|16.39|16.535|16.74|16.8|16.98|17.06|16.95|17.02|17.005|16.99||16.91|16.835|16.535|16.5|16.33|16.06|16.18|16.28|16.36|15.95|16.0057|15.85|16.26|16.45|16.26|16.195|16.31|16.17|16.16|16.02|15.95|16.595|16.32|15.7|16.08|17.02|18.94|18.71|18.74|18.72||18.68|18.32|18.35|18.35|18.38|18.59|18.84|18.85|18.755|19.11|19.3|19.31
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|15.07|15.115|15.23|15.065|15.63|16.25|16.25|16.14|16.5|16.56|16.38|16.57|17.35|17.29|17.24|17.03|16.4|15.5||16.96|17.24|17.04|16.93|17.02|16.7802|17.06|17.12|16.78|17.42|18.02|18.155|18.3|18.63|18.52|18.26|17.9753|17.78|17.73|18.2|18.02|18.84|18.88|19.495||19.49|19.47|19.07|19.32|19.31|18.45|18.34|18.94|18.65||18.59|18.2|18.1|18.45||18.335|18.48|18.52|18.25|18.48|18.83|19.06|20.28|20.24|20.05|19.93|19.23|19.02|19.35|20.46|20.18|20.15|19.42|19.415|19.35|20.255||20.06|20.2921|20.16|20.74|19.88|20.32|20.47|19.55|19.18|18.52|18.145|18.69|20.41|19.85|22.01|22.24|22.32|22.32|22.4|22.25|21.82|19.77|18.99|18.79|18.68|18.96|19.27|19.49|19.07|18.8|19.32|19.18|19.65|20.15|20.08|20.255|19.955|19.36|19.2|19.09|18.845|18.675|18.17|17.84|18.475|18.49|18.37|18.03|17.43|17.52|18.29|18.69|19.81|19.68|19.44|19.88|20.1901||22.39|22.445|22.84|23.26|23.52|24.18|24.27|24.3|24.46|24.25|23.81|24.1|24.11|24.415|24.02|23.86|24.06|23.6|23.26|23.57|22.84|22.275|24.01|24.1|22.29|23.59|23.16|23.32|23.23|23.51|23.48|22.79|21.98|21.54|20.2|18.79|19.05|19.34|19.41|20.05|19.94|18.79|17.61|17.37||17.42|17.49|17.905|18.34|18.41|18.05|17.87|17.54|17.88||17.485|17|18.05|17.76|17.8|18.23|18.94|19.07|19.02|18.98|19.07|18.94|18.56|18.52||18.56|18.58|18|17.62|17.83|17.4854|17.28|17.71|17.58|17.215|17.18|16.71|17.32|17.08|17.36|16.67|16.3|17.13|17.53|17.31|17.29|17.1|17.12|17.55|17.7|17.8|18|18.115|17.83|17.44||17.78|17.72|17.65|17.41|17.42|17.52|17.6|18.11|18.11|18.13|18.39|18.3
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|1.33|1.35|1.41|1.36|1.44|1.49|1.48|1.55|1.67|1.78|1.79|1.81|1.85|1.87|1.945|2.02|2.1|2.15||2.15|2.1|2.1532|2.06|2.02|2.022|2.054|2.135|2.06|2.1|2.205|2.25|2.19|2.23|2.2|2.15|2.11|2.05|2.04|1.9|1.84|2.02|1.93|1.9026||1.89|1.9|1.76|1.64|1.55|1.5046|1.44|1.36|1.37||1.35|1.25|1.22|1.29||1.4411|1.48|1.62|1.63|1.63|1.55|1.51|1.55|1.63|1.44|1.37|1.2901|1.25|1.27|1.315|1.3|1.31|1.23|1.22|1.2|1.22||1.28|1.27|1.43|1.41|1.38|1.41|1.51|1.64|1.53|1.5|1.47|1.55|1.59|1.575|1.67|1.77|1.92|1.95|1.87|1.86|1.93|1.8791|1.87|1.9|1.9275|1.9|2.02|2|2|1.99|2.03|1.99|2.11|2.22|2.28|2.24|2.1661|2.07|1.98|2|2.08|2.08|2.08|2.075|2.18|2.39|2.5101|2.61|2.63|2.69|2.71|2.7117|2.8|2.6616|2.4047|2.38|2.38||2.405|2.31|2.51|2.64|2.84|3|3.015|2.95|2.91|2.93|3.01|3.03|3.04|3.35|4.09|3.73|3.73|3.5299|3.51|3.74|3.6|3.7101|3.56|3.41|3.46|3.37|3.3801|3.365|3.34|3.43|3.44|3.58|3.51|3.37|2.96|2.88|2.83|2.805|2.9|2.95|3.02|3.05|2.97|2.83||2.88|2.9225|3.05|3.14|3.21|3.21|3.07|3.05|3.11||3.22|3.185|3.08|3.06|3.015|3.33|3.45|3.59|3.39|3.39|3.38|3.26|3.28|3.26||3.29|3.1|3.08|2.94|3.0797|3.18|3.31|3.3901|3.55|3.37|3.29|3.06|3.18|3.34|3.45|3.77|3.82|3.76|3.81|3.68|3.7001|3.67|3.705|3.69|3.9|3.98|4.105|4.442|4.3|4.365||4.42|4.53|4.445|4.36|4.37|4.38|4.37|4.58|4.71|4.64|4.81|4.99
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|21.65|21.56|23.13|22.6|23.665|24.92|25.32|25.37|25.36|25.6|24.81|24.36|24.23|23.92|24.1703|24.48|24.43|24.6||23.71|22.62|22.51|22.2702|22.22|22.36|22.855|22.74|22.7|22.42|22.5|19.5|23.541|23|22.2812|22.1|21.935|21.89|21.6267|21.61|21.16|21.09|22.075|22.43||22.35|22.02|21.93|22.22|21.52|20.86|19.88|19.95|19.88||19.83|19.72|19.525|19.5705||19.11|19.45|20.45|20.17|20.25|19.81|20.04|19.875|20.13|18.8|19.68|20.19|20.29|20.27|20.44|20.5|20.99|20.14|20.17|20.28|21.045||21.06|20.8901|20.61|20.81|20.25|20.69|21.18|20.69|20.82|20.635|20.0201|20.1318|18.9015|19.5195|17.01|16.765|17.75|17.2867|16.82|16.5|16.22|15.24|15.03|14.695|14.47|14.5|14.64|14.195|13.81|13.1|13.34|13.17|13.17|13.15|13.64|13.59|13.76|12.975|12.87|12.85|13.32|13.36|13.72|13.51|14.33|14.54|14.91|14.43|14.62|15.07|14.775|15.34|15.5396|15.01|14.529|14.42|14.42||14.685|14.69|14.89|14.97|15.57|16.11|16.22|15.948|16.0201|16.01|16.771|17.15|16.71|17.01|16.4|15.71|15.47|15.83|15.56|15|14.01|13.94|13.1601|12.9228|12.9312|12.56|12.46|12.32|12.03|12.01|12.05|11.7|11.65|11.58|11.2|10.955|10.79|10.52|10.8|10.715|10.54|10.45|10.09|9.94||10.36|10.32|10.62|11.08|11.1201|10.71|10.46|10.42|10.6||10.39|10.28|11.1926|10.86|10.85|11.62|12.04|12.06|11.88|11.8678|11.65|11.43|11.77|11.03||10.96|9.96|8.49|8.22|8.31|8.08|8.22|8.35|8.446|8.1|8.19|8.0347|7.98|7.7562|8.057|8.03|8.04|8.1|8.025|7.81|7.855|7.7|7.67|7.83|7.95|8.24|8.415|8.39|8.17|7.95||7.94|7.95|7.89|7.8|7.89|7.92|8.2|8.61|8.84|8.81|8.98|9.15
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|12.6|12.2|12.4|12.2|12.2|12.84|10.248|10.202|9.8|10.044|9.894|9.81|10.02|10|10.06|10.1|10.026|10.02||10.1|10.302|10.82|11.24|12.04|12.02|12.06|12.238|12.4|11.8|11.602|11.45|11.6|11.592|11.456|11.504|11.804|11.52|11.5|11.4|11.4|10.38|11.196|10.86||10.602|10.22|10.228|10.4|10.4|10.12|10|10|9.38||9.6|9.206|8.3|8.6||8.164|8.114|8.42|8.42|8.69|8.66|8.802|8.738|9|8.24|8|7.9|7.6|8.42|8.64|8.464|8.6|9.152|8.652|8.6|8.62||8.46|8.198|8.96|7.98|7.5|7.812|8.11|10.242|10.24|10.2|10.1|10.07|10.44|10.6|11|11.2|11.2|11.1|11.704|11.8|11.8|12|12|11.4|11.4|12.1|12|11.2|11.2|11|11.18|11.2|11.308|12.6|13.058|13.24|13|12.648|12.594|12.4|13.022|12.688|13|13.518|14.15|15.82|18.22|18.05|18.202|19.8|19.6|20|20.6|20.4|20|19.806|19.62||20|19.6|20|20.2|20.6|22|22.8|21.9|21.2|21|21.2|21.4|21.2|22|22|21|19.446|19.4|19.402|20.8|20.9|19.814|19.796|19.558|19.802|19.6|19.6|20.6|21.2|22.6|23.4|25.4|24.6|22.4|21|20.4|20.2|20.1|20|20.4|20.4|20|19.8|19.202||19.294|19.2|19.6|20|20|21|19.8|19.2|19.004||19.526|18.574|19|18.15|18.788|19.8|19.4|20.6|19.2|19.404|18.192|15.9|18.8|19.78||19.24|19.06|18.354|18.4|20|20|21.2|21.2|20.8|19.214|18.468|20.4|20.6|22.248|22.4|23.4|25.4|24.8|25|23.8|24.2|24|24.8|25|26.4|26.6|27.4|27.4|26.4|26||27.2|27.5|31.8|31.8|35.2|37.002|38|40|37|36.4|36.2|34.402
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|5.045|5.26|5.39|5.13|5.01|5.24|5.29|5.36|5.32|5.65|5.66|5.63|5.64|5.585|5.525|5.825|6.02|6.01||5.97|5.9|6.1199|6.185|6.2|6.12|6.32|6.64|6.67|6.79|7.07|7.135|7.05|7.16|7.1|7.42|7.39|7.56|7.49|7.48|7.1|7.14|7.29|7.395||7.54|7.2|6.9|7.06|8.02|8.15|8|8.05|7.99||7.61|7.1|6.68|6.49||6.665|6.83|6.615|6.47|6.965|7.07|7.32|7.46|7.5084|7.44|7.42|7.51|7.28|7.16|6.955|6.83|7.33|6.93|6.93|6.91|7.351||7.2|7.9|7.71|7.59|7.125|7.06|7.14|7.23|7.19|7.03|7.02|7.11|7.255|7.01|7.145|7.32|7.355|6.775|6.91|6.74|6.85|6.44|5.62|5.34|5.39|5.4|5.59|5.47|5.52|5.19|5.27|5.3239|5.33|5.37|5.7|5.6317|5.79|5.51|5.42|5.32|5.38|5.295|5.14|5.045|5.075|5.35|5.43|5.55|5.5401|5.505|5.595|5.6|5.685|5.75|5.51|5.48|5.485||5.67|5.55|5.62|5.49|5.74|5.8493|5.98|6.01|5.76|5.94|6.4501|6.51|6.6|6.75|6.83|6.81|6.56|6.48|5.8|5.77|5.31|5.27|5.34|5.23|5.38|5.63|5.91|6.072|6|5.91|5.95|5.7388|5.86|5.56|5.5|5.83|6.08|5.65|5.63|5.85|5.71|5.44|5.28|5.15||5.11|5.05|4.95|4.85|4.01|4.09|4.1|3.84|3.83||3.43|3.33|3.66|3.5|3.529|3.98|4.495|4.51|4.36|4.415|4.29|4.13|4.14|4.28||4.17|4.35|4.32|4.36|4.51|4.4|4.36|4.475|4.83|4.55|4.425|4.82|4.89|5.125|4.94|5.62|5.87|5.94|6.29|5.95|5.94|5.95|6.08|6.64|6.9|6.69|6.83|6.88|6.8|6.78||7.2|7.59|7.41|7.63|8.21|8.6|8.39|8.64|8.27|8.05|8.08|8.08
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|1.25|1.21|1.31|1.32|1.22|1.51|1.55|1.67|1.75|1.91|1.73|2.19|2.39|2.47|2.53|2.6|2.78|2.79||3.03|3.21|3.355|3.68|3.7|3.75|3.86|4.085|4.075|4.245|4.25|4.07|3.72|3.79|3.69|3.9|3.82|4.08|4.435|4.21|4.475|4.34|4.56|4.45||4.61|4.2601|4.26|4.23|4.225|4.16|4.29|4.65|4.74||4.82|4.67|4.66|4.93||5.37|5.265|5.615|5.615|5.71|6.2501|6.51|6.47|6.59|5.53|6.115|6.07|5.65|5.61|5.79|5.47|5.38|5.03|4.99|4.98|5.26||5.3|5.08|5.04|5.24|5.54|5.445|5.89|5.6931|5.22|4.55|4.35|4.765|4.835|4.735|5.15|5.355|5.36|5.48|5.36|5.3373|5.26|5.18|4.89|4.88|4.8725|4.78|5.06|4.9304|4.92|4.69|4.79|4.72|4.93|5.12|5.31|5.1299|5.3|5.01|4.83|4.83|4.97|4.62|4.65|4.68|4.69|4.865|5.235|5.11|5.52|6.32|5.49|5.33|4.68|4.62|4.43|4.26|4.2||4.04|3.855|3.87|3.74|3.89|4.07|4.14|3.8293|3.72|3.7|3.875|4.21|4.31|4.36|4.44|4.36|4.325|4.31|4.255|4.38|4.01|4.08|3.82|3.58|3.52|3.85|4.01|4.09|4.065|4.115|4.3|4.485|4.4|4.095|4.03|4.26|4.34|4.26|3.87|4.45|4.58|4.52|4.41|3.83||3.7|3.56|3.63|3.64|3.83|3.85|3.6|3.15|3.265||2.98|2.88|2.96|2.84|2.85|3.335|3.86|4.105|3.45|3.505|3.22|3.24|3.3|3.605||3.33|3.325|3.3701|3.415|3.735|3.595|3.615|3.69|3.79|3.335|2.99|2.6|2.62|3.05|3.31|3.655|3.86|3.81|3.89|3.6|3.615|3.5|3.55|3.77|4.115|4.16|4.32|4.88|4.7|4.74||4.98|4.97|4.905|4.9|5.085|5.11|5.439|5.785|5.82|5.51|5.6|5.835
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|10.74|10.65|11.375|11.58|11.87|12.055|13.31|13.64|14.43|15.55|15.39|16.39|15.9|15.775|15.35|15.63|15.65|16.05||16.495|16.59|16.84|16.6|16.49|16.32|16.34|16.31|16.365|16.31|16.01|16.16|16.1967|16.145|15.935|15.83|15.63|15.4991|16.02|16.0356|15.44|13.9|14.115|13.57||13.63|12.81|13.11|13.6|14.33|14.7|14.512|14.75|14.46||14.09|13.95|13.74|13.96||13.8577|13.37|13.62|14|14.4|15.875|16.285|16.41|16.55|16.28|16.77|16.67|16.76|17.225|17.09|16.86|16.65|16.51|16.63|17.15|17.5||17.58|17.64|18.16|18.6|18.61|19.01|17.9766|18.615|18.81|18.66|16.99|18.61|17.94|17.49|17.09|17.55|17.82|17.06|16.685|16.19|16.32|16.74|16.39|17.03|17.165|17.54|18.85|18.56|18.25|17.35|17.52|18.115|18.81|19.08|19.31|19.17|19.47|18.7|18.59|18.21|18.35|17.885|18.09|17.715|18.27|18.5|18.001|17.51|17.01|18.35|19.2|20.166|20.81|20.2|21.54|20.82|20.8||24.03|25.3|25.72|24.38|24.01|23.47|22.8782|23.73|24.52|24.76|25.035|24.68|24.69|23.89|24.48|23.5001|24.56|24.7298|24.64|24.04|23.77|22.3|21.67|19.44|20.23|23|21.89|21.8479|21.7525|20.92|21.3|22.535|23.9|23.625|23.6|23.48|23.485|23.23|23.28|24.7101|22.95|22.21|21.97|21.4||21.16|20.87|21.18|21.535|20.1|20.5|21.79|20.61|21.38||19.53|18.71|19.44|19.29|19.67|20.15|20.985|21|20.43|19.98|19.755|19.27|20.06|20.32||19.2|19.25|18.2|20.11|20.63|19.76|18.92|18.87|18.46|17.37|17.69|16.07|16.14|17.99|18.5|19.38|20.74|20.1|20.64|20.06|19.76|19.4|19.62|19.86|19.96|19.89|19.85|20|19.7424|19.95||21|20.21|20.2|20.705|20.1|20.38|20.3001|20.88|20.2|19.28|18.57|18.06
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|3.97|4.05|4.19|4.19|4.18|4.56|4.705|4.59|4.71|4.84|4.17|4.29|4.37|4.35|4.42|4.8|4.93|4.8||4.99|5.15|5.05|4.89|4.87|4.85|4.8978|5.08|5.08|5.12|4.92|4.99|4.89|4.76|4.8|4.8899|4.79|4.6614|4.51|4.36|4.1|4.07|4.15|4.13||4.13|4.08|4.19|4.135|4.05|3.88|3.87|3.91|3.65||3.465|3.37|3.34|3.43||3.44|3.44|3.6|3.62|3.75|3.48|3.36|3.4203|3.45|3.33|3.39|3.46|3.49|3.49|3.76|3.61|3.76|3.57|3.54|3.45|3.98||4.09|4.03|4.04|4.03|4.05|4.06|4.045|4.2|4.22|4.04|3.675|3.68|3.7|3.63|3.94|4.2|4.26|4.05|4.04|3.94|4.03|4.08|3.94|3.93|3.9|3.88|4.1|3.97|3.91|3.71|3.84|3.795|3.89|3.99|4.08|3.86|3.66|3.57|3.59|3.51|3.59|3.595|3.56|3.63|3.46|3.42|3.56|3.45|3.515|3.89|3.855|4.09|4.26|4.2|4.07|4.17|4.17||4.26|4.17|4.38|4.485|4.66|4.68|4.645|4.26|4.33|4.37|4.57|4.73|4.94|5.22|5.6|5.1|5.12|6.47|6.225|6.15|5.86|5.89|5.81|5.56|5.36|5.39|5.26|5.205|5.12|4.82|5.2|5.43|5.26|5.27|5.28|5.18|4.98|5.05|5.08|5.05|5.075|5.13|5.13|4.742||4.83|4.85|4.95|5.06|5.29|5.33|4.98|5|5.04||4.69|4.6|5.3501|5.37|4.85|5.33|5.51|5.82|5.7|5.69|5.74|5.67|5.83|5.86||5.98|5.61|5.53|5.47|5.71|5.75|5.76|5.66|5.7|5.59|5.7855|5.585|7.815|8.68|8.48|8.83|9.05|8.915|9.09|8.822|8.99|9.14|9|9.38|9.8|9.81|9.79|10.06|9.93|9.81||9.98|9.87|10|10.22|10.28|10.27|10.39|10.825|11.01|10.61|10.72|10.97
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|16.95|16.27|15.9|15.45|14.74|14.71|15|15.15|15|14.71|43.05|45.23|44.85|49.65|49.65|50.1|50.1|50.1||49.12|52.65|54.9|53.4|53.7|55.8|62.17|64.28|62.85|65.7|68.7|70.8|72.45|70.8|68.25|67.2|66.9|61.05|59.7|60.83|60|56.4|57.45|46.58||47.4|41.55|41.62|35.55|35.85|33.9|36.67|37.5|34.05||35.02|33.75|33.3|34.2||33.9|30.15|30.64|30.6|30.9|33.67|35.21|32.77|30.45|30.45|30.45|30|30.15|30.45|31.35|30.9|31.43|30.6|28.35|27.9|27.88||28.57|27.45|28.05|29.85|30.6|30.6|31.05|30.6|30.75|30.45|33|31.65|30.45|29.44|27.79|29.62|29.25|28.35|28.2|26.55|25.05|24.15|22.2|24|24.9|24.9|25.5|24.38|24.9|29.25|30.07|30|31.95|31.65|33.15|34.2|35.25|33.45|33.67|34.73|36.9|36.6|36.9|37.05|38.4|41.16|39.45|35.7|39.6|40.95|36.75|40.2|44.17|49.69|46.2|42.3|42.9||45.45|44.92|46.35|48.3|57.45|60|62.85|59.85|56.85|54.9|55.65|55.2|61.8|62.73|62.1|63.6|61.95|61.7|53.87|49.95|47.38|47.55|45.45|44.25|48.15|51.15|49.73|49.5|46.05|46.05|47.55|52.58|51.3|49.65|49.8|48.6|47.85|49.08|46.8|45.75|40.35|39.6|38.48|36.3||35.7|35.25|35.4|34.65|33.48|31.95|31.2|29.7|30.6||28.65|27.6|28.2|26.4|24.45|25.05|25.65|26.55|25.5|27.3|116.4|116.25|119.55|123.9||120.9|124.2|131.7|133.5|146.55|149.7|150.97|147.9|159.9|153.9|135.15|125.1|131.25|109.65|108.75|114|119.85|119.25|121.5|121.5|112.2|121.05|116.85|118.95|126.75|119.7|120.9|118.5|120.6|122.4||125.55|138.15|137.4|140.32|152.85|163.2|156.45|159|153.15|153|152.1|152.7
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|10.175|10.12|11.11|11.4|12.08|12.835|12.31|12.09|12.53|12.86|12.63|12.245|11.16|15.125|14.85|15.075|14.97|15.1||15.37|15.06|14.81|15.03|15.04|14.93|15.45|15.57|15.58|15.75|15.9|15.945|16.35|16.27|16.1865|16.27|16.03|15.81|16|16.02|16.1|15.91|16.46|16.41||16.53|16.81|16.315|15.7|15.625|15.17|14.87|15.01|14.905||15.21|14.985|14.85|14.99||14.47|14.2|14.7745|14.59|14.52|13.07|13.15|13.32|13.655|13.2801|13.46|13.91|13.91|13.88|13.81|14.2227|14.2|13.73|14.11|14.52|14.955||15.22|14.89|14.74|14.61|14.2295|14.56|14.82|14.8598|14.76|14.64|14.25|14.7|14.46|14.73|14.34|14.59|14.78|14.665|14.35|14.28|14.35|13.48|13.46|12.95|12.83|13.05|12.92|12.74|12.36|12.2807|12.475|12.575|12.87|12.62|13.06|12.88|12.84|12.155|12.09|11.72|11.99|11.8|11.57|11.79|12.55|12.79|13.035|12.83|12.66|13.15|13.08|13.06|13.76|12.96|12.59|12.5605|12.85||13.14|13.36|13.9|14.11|14.94|15.26|15.76|15.68|15.34|15.01|15.2|15.2|14.79|15.09|15.1512|15.21|15.32|14.95|14.42|14.75|14.08|14.24|14.18|14.08|16.33|16.205|15.78|15.66|15.41|14.97|14.92|15.18|15.31|14.55|14.12|13.54|13.2574|13.68|13.8|13.87|13.82|13.69|12.6156|13.34||14.15|14.31|14.6815|16.01|15.77|14.74|13.936|17.8|17.31||17.36|17.5|19.02|16.82|16.45|17.6|18.31|18.74|19.06|18.841|18.43|18.1476|17.66|17.63||18.07|17.825|17.1|16.49|15.71|15.2|16.36|17.57|17.2401|16.32|15.2|14.36|15.08|14.595|14.84|15.23|15.64|16.15|14.32|13.28|13.81|13.45|13.6|13.39|13.435|13.9|14.58|15|14.77|14.62||14.515|14.0749|13.31|12.75|12.91|12.9|13.06|13.51|14.36|14.27|14.4|14.46
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|21.38|21.66|22.51|22.14|23.46|24.35|24.79|24.93|25.35|25.17|24.91|25.09|25.01|24.69|24.5|24.69|24.765|25.19||25.99|25.8687|25.89|26.07|25.48|25.22|25.97|25.17|26.57|25.5|25.1|25.21|25.3|24.66|24.57|24.93|24.95|24.07|24.5532|23.83|23.51|23.45|24.07|24.24||23.9401|23.78|23.12|23.91|23.71|22.5|22.15|22.48|22.5||22.06|21.95|21.94|22.17||22.28|22.36|24.09|22.3137|22.2139|22.2117|22.69|24.125|24.605|24.2|23.73|22.9332|22.91|22.6|22.65|22.82|22.722|22.27|22.39|22.2|22.37||22.74|22.78|22.845|22.79|21.68|21.89|22.55|22.79|23.04|22.22|21.36|20.421|20.975|20.65|20.3|20.3674|20.13|20.22|20|19.76|19.53|19.27|18.9|18.11|18.4128|18.295|18.5|18.11|17.8|17.4098|17.1|17.13|17.5|17.48|18.21|18.05|17.95|17.3978|17.12|17.16|17.27|17.14|17.17|17.16|17.85|18.51|18.68|18.81|18.77|19.24|19.46|19.61|20.42|19.89|19.6408|20.01|20.0108||20.03|20.19|21.13|21.32|21.3601|21.94|21.8056|22.09|22.5083|22.79|23.0301|23.11|22.7|20.9553|22.5601|22.01|21.5616|20.85|20.43|20.12|20.59|21.51|21.36|21.1101|21.3451|21.96|21.22|20.3679|19.4201|20.09|19.78|19.78|19.775|18.67|18.99|18.535|18.2199|18.34|18.825|18.73|18.271|18.16|18.14|19.195||19.47|19.73|19.99|21.18|21.29|20.9|20.52|20.02|20.5||20.3|19.85|20.22|19.1801|19.55|19.73|19.91|19.94|20.5|19.91|19.504|19.31|18.877|18.25||18.16|17.64|17.765|17.31|17.45|17.13|17.63|17.91|16.9031|16.715|16.95|16.66|17.39|17.12|17.29|17.5701|17.2|17.84|18|17.73|17.7|17.52|17.56|17.485|17.55|17.9211|18.2|18.32|17.96|17.24||17.17|17.03|17.15|17.34|17.72|17.97|18.52|19.05|19.67|19.74|19.89|20.23
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|20|20.2|21.6|21|21.6|22|22.8|24.2|25|26.4|27.602|27.2|27.6|27.6|27.6|27.602|27.8|28||27|29.2|29.8|28.8|27.8|27.4|27.8|30.2|32|33|32.8|33.4|33|30.8|30.6|31|31.4|31.2|30.2|28|26|27.4|29.6|30.4||30.302|31.68|30.8|31.2|28.6|26.2|27|24.82|23.8||21.8|22.2|21.4|21||23.2|22.89|21.4|19.6|19.9|19.4|22.4|23.02|23.202|22.6|22|22.8|23.6|25|25.2|24.8|24.4|24.8|25|24.8|26||27.2|28.002|27.622|26.4|26.4|25.8|24.8|24.4|24.4|24.6|23.4|23.4|24.4|26.2|25.438|25|24.4|21.6|21.4|21.4|20.4|19.8|19.7|19.6|19.634|19.4|19.4|19.6|19.696|19.408|19.5|20.2|19.5|21.008|21.2|20.4|20.2|20.2|19.398|19.2|19|18.344|18.1|18.2|18.364|19.03|19.946|17.242|20.2|23.4|23.8|25.2|25.4|27.02|26.2|25.6|25.602||27|27|27.024|27.4|29|30.2|28.4|25.4|23.6|28|26.6|26|22.2|22.6|19.42|14|14.502|14|13.812|15.062|14.6|14.706|14.8|14.6|14.402|15.2|15.2|16.1|16.14|17.8|18.8|19.8|19.6|19.473|18.802|20.4|20.6|20.4|22|23.4|22|22.1|19.4|18.2||20|17.746|17.984|18|16.04|17.4|14.8|12.602|11.9||11.62|10.8|10.202|10.298|10|12.686|10.82|11.8|12.4|12.428|12.658|13.04|13.8|14.43||14.6|14.2|13.622|14.8|16.113|17.056|16|16.602|18.802|19.365|18.482|17.4|15.6|14.8|23.2|24.1|24.4|23.5|24.4|25|26.8|27.2|27.85|28|28.4|29|28.4|31.4|32.6|33.2||35.4|35.006|34.8|36|36.8|37.4|39|39.8|39.4|40.2|42.2|35.4
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|16.11|16.06|16.32|14.68|16.37|17.4|18.53|18.57|19.11|19.65|19.65|19.6|19.7409|19.65|19.63|19.87|19.9|19.82||19.65|19.34|19.91|19.91|20.01|19.91|19.76|20.18|20.12|20.41|20.59|20.22|20.04|19.9|19.81|19.73|19.76|19.785|20.01|20.53|20.27|20.11|20.34|21.02||20.87|21.19|21.06|20.65|20.6|20.54|20.5|20.8|20.77||20.785|20.75|20.69|20.85||20.89|20.69|20.81|20.66|20.96|20.72|20.93|21.64|21.9657|21.9056|21.86|21.85|21.87|21.72|21.71|21.675|22.015|21.615|21.78|21.83|21.93||21.9|22.125|22.3|22.2401|21.8794|22.1|22.18|22.1031|22.45|22.72|22.14|22.56|22.505|21.82|21.33|22.02|22.21|22.25|22.1514|22.44|22.3|21.32|21.44|21.22|20.925|21.16|21.31|21.12|20.83|20.15|20.11|20.12|20.13|20.1|20.76|21.23|21.28|20.87|20.78|20.83|20.32|20.766|20.89|20.72|20.96|21.03|20.97|20.9|20.28|20.64|20.51|20.48|21.27|21.09|20.93|21.1|21.14||21.66|21.99|22.03|21.885|22.04|22.345|22.6|22.42|22.5|22.4|22.71|22.89|22.95|23.06|22.6211|22.5|22.3|21.96|21.8|21.59|21.83|21.9|22.345|22.48|22.5|22.49|22.64|22.59|21.77|21.65|21.54|21.43|21.1|21.36|20.86|20.81|20.5|20.61|20.7|20.68|20.71|20.97|20.67|20.43||20.56|20.41|20.61|20.81|20.96|20.75|20.52|20.89|20.48||20.14|20|20.28|20.02|19.845|20.14|20.69|21.215|21.25|21.32|21.15|21.21|21.01|21.08||21.06|20.85|20.69|20.54|20.4911|19.95|19.9|20|20|19.5|19.96|20.29|20.6|20.475|21.08|21.32|21.6|21.87|21.77|21.31|21.38|21.91|21.57|22.3713|22.41|23.06|23.61|23.51|23.4|23.05||22.94|23|22.98|22.83|22.78|22.66|22.87|23.02|23.05|23.31|23.38|23.61
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|0.8043|0.79|0.7875|0.7561|0.75|0.861|0.8725|0.8731|0.873|0.873|0.8702|0.8501|0.8511|0.8709|0.8819|0.89|0.89|0.912||0.91|0.92|0.9301|0.925|0.9253|0.915|0.92|0.918|0.91|0.9819|0.9982|0.981|0.9711|0.9765|0.96|0.973|0.971|0.9502|0.9606|0.9808|0.99|0.99|0.9805|1||0.9487|0.9101|0.91|0.8801|0.89|0.8352|0.8122|0.81|0.7818||0.735|0.7427|0.72|0.7202||0.76|0.75|0.76|0.7462|0.77|0.7778|0.7727|0.7818|0.7828|0.72|0.7722|0.83|0.8|0.8619|0.9307|0.97|0.9825|1.02|1|1|1.01||0.9938|1|1.03|1.1|1.11|1.15|1.17|1.15|1.24|1.22|1.22|1.251|1.24|1.23|1.24|1.25|1.25|1.25|1.21|1.22|1.24|1.15|1.12|1.21|1.26|1.2|1.1874|1.124|1.1475|1.1|1.15|1.21|1.34|1.38|1.4201|1.34|1.37|1.35|1.31|1.44|1.465|1.4413|1.45|1.43|1.4417|1.46|1.445|1.41|1.4|1.37|1.3701|1.35|1.3|1.271|1.23|1.28|1.31||1.38|1.39|1.4379|1.4073|1.45|1.59|1.65|1.57|1.51|1.51|1.55|1.57|1.61|1.68|1.63|1.57|1.55|1.55|1.51|1.5|1.51|1.46|1.44|1.34|1.33|1.34|1.36|1.38|1.39|1.48|1.54|1.58|1.58|1.56|1.56|1.5599|1.56|1.72|1.74|1.82|1.81|1.77|1.6688|1.53||1.54|1.53|1.53|1.58|1.65|1.71|1.6601|1.52|1.64||1.6|1.57|1.505|1.552|1.53|1.71|1.825|1.81|1.66|1.6208|1.62|1.65|1.64|1.662||1.575|1.5017|1.46|1.46|1.52|1.495|1.52|1.51|1.425|1.35|1.37|1.29|1.28|1.33|1.32|1.45|1.48|1.48|1.51|1.46|1.48|1.46|1.42|1.445|1.48|1.4799|1.52|1.615|1.585|1.64||1.75|1.71|1.73|1.73|1.81|1.86|1.87|2.03|2.0401|2.24|2|1.96
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|14.32|15.57|15.54|15.1426|18.21|18.81|17.6|18.55|19|10.3|9.2715|9.37|10.12|11.17|11.22|11.36|11.41|11.54||12.0515|12.0206|12.1405|12.52|12.5|14.1|14.08|15.675|16.2|16.045|17.1301|17.41|16.81|17.21|17.5|18|15.29|15.5|16.09|16.8|15.83|17.2|18.25|19.11||19.33|18.5|20.3|25.8|25.6|29|35.33|28.1818|28.5||29.17|13.5|6.0001|3.72||3.5444|3.6|3.75|3.863|3.88|4.22|4.2901|4.385|4.52|4.7201|4.93|4.84|4.7001|4.6721|4.77|4.95|5.25|5.27|5.2|5.56|5.67||5.62|5.6749|5.82|6.05|6.365|6.1664|6.3301|6.52|6.5301|6.2901|6.0101|4.9197|4.9301|5.14|5.29|5.715|6.12|6.02|6.03|6.06|6.24|6.36|6.66|7.5|8.45|11.505|12.65|12|12.275|11.51|11|11.5|12|13.225|12.25|11.84|11.355|10.95|11.07|11.095|10.55|10.865|11|12.25|13.655|14|14.24|14.255|15.5|16.42|16.6|16.2525|16.625|16.5|15.755|15.505|15.7||15|14|14.105|14.05|14.125|14.64|15.5|15.085|14.525|14.5|15.065|15.815|16.1|16.5|16.5|15.5|14.5|16.26|15.6|17|15.01|16.48|16|15.5|16|16.065|15.795|14.55|15.5|15.5|16.25|17.5|17.275|16.5|16.5|15.6|15.85|16.005|15.105|15|16.31|16|15.605|14.55||14.05|15|15.25|17|18.055|18.07|18.25|18.5|18.315||18.265|17.925|18.015|18|17|17.965|19.15|18.25|18|18.15|17.75|17.75|17.5|17||17.03|17.35|19.8|21.26|30.1|30.75|33.06|32.505|35.5|32.56|30.75|30.5|32|35|33.51|35.625|33.03|33.075|34.195|33.8125|31.74|30.005|32.5|33.505|35.25|35.36|38|41|40|38.5||41.505|40.98|43.5|47.5|50|51.5|55|60.5|63.5|65|67.5|70.5
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|0.78|0.85|0.89|0.88|0.8692|0.94|0.98|0.97|0.98|1.0201|0.97|1|1.011|0.99|0.99|1.04|1.15|1.19||1.185|1.15|1.1|1.13|1.1|1.26|1.26|1.41|1.4|1.46|1.54|1.65|1.6|1.62|1.64|1.6401|1.61|1.75|1.75|1.87|1.82|1.8001|1.91|2||1.99|1.99|1.99|1.76|1.72|1.76|1.64|1.56|1.47||1.36|1.33|1.3|1.3||1.52|1.38|1.4701|1.49|1.46|1.54|1.53|1.78|1.76|1.82|2.2|2.2|2.26|2.5765|3.06|3.38|3.3848|2.98|3.26|3.41|3.41||3.42|3.61|3.52|3.64|3.266|2.82|2.95|2.65|2.38|2.43|2.9875|4.1|4.4625|4.425|4.2525|4.25|4.25|4.2|4.1|4.04|4.1875|4.165|4.1725|4.1375|4.165|4.2825|4.4825|4.5|4.4525|4.3375|4.275|4.3775|4.4325|4.4|4.28|4.0225|3.9475|3.875|3.8125|3.75|3.9|3.775|3.825|4.025|4.3725|4.475|4.55|4.5625|4.6275|5|5.15|5.0125|5.1875|5.0975|4.9575|4.8625|4.8875||5.125|5.2275|5.375|5.0475|5.05|5.3875|5.6875|5.3025|5.3875|5.3|5.3125|5.44|5.9725|6.05|6.045|5.94|5.775|5.2725|5.0988|4.5375|5.235|5.245|5.25|5.075|5.3775|5.915|6.5225|6.3925|6.2625|6.775|7|7.575|8.14|7.915|8.22|8.025|8.5|8.75|8.75|8.92|9.03|9.125|8.75|9.5425||9.5225|9.4937|9.5375|10.0375|9.75|9.31|11.125|10.6225|9.815||9.555|8.75|9.7325|9.9725|9.7675|10|10|9.625|9|8.4575|8.6775|7.875|6.345|6.875||6.255|5.63|5.325|5.5775|5.95|6.1675|6.1275|6.78|6.7875|5.14|5.0125|4.92|4.5125|6.3125|6.255|6.3775|6.5|6.4375|7|7.0062|7.3725|7.35|7.5075|7.5075|8.265|9|9.275|9.4725|9.375|9.015||10|9.9375|9.72|10.06|10.525|10.5625|10.5|11.25|11.25|12.325|11.5275|11.03
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|20.02|20.78|21.3|21.17|24.04|25.35|26.12|26.67|27.05|27.5|27.24|27.07|26.31|27.13|27.5|27.82|27.81|28.09||28.5|28.55|27.8|28.11|28.12|27.62|27.6|28.3528|28|27.76|27.96|28.12|26.44|26.68|26|26.64|26.53|26.69|27.38|27.74|27.1|26.74|26.67|27.07||26.93|26.25|26.6|26.71|26.83|26.9|26.51|27.275|26.86||27.02|26.7|27.17|27.24||27.1|27.16|26.73|25.98|26.11|24.9|25.5|26.69|27.24|26.69|26.5919|27.18|27.62|27.4|27.16|27.31|26.955|26.23|25.925|27.08|27.65||27.84|27.755|27.905|28.17|28.055|28.12|28.68|29.05|29.22|28.82|28|27.785|27.645|25.31|27.1|27.58|27.525|28.5|28.05|27.7906|27.6|27.6739|27.35|27.52|27.06|28.28|29.13|29.1|28.83|28.18|28.27|27.95|28.15|27.94|28.1|27.69|28.7|26.57|28.24|28.05|28.6|28.015|28.37|27.08|27.94|27.79|27.21|26.18|25.46|28.035|28.52|27.87|27.91|27.02|26.67|25.885|25.125||25.28|25.045|24.875|24.9|24.51|24.95|24.5|24.835|24.98|24.94|25.14|25.43|25.495|25.73|25.37|25.45|24.7673|25.1262|24.87|24.265|24.04|24.55|24.85|25.62|26.17|26.26|26.1|25.75|25.63|25.7627|25.49|25.66|24.95|23.89|24.27|24.4|23.77|23.57|24.31|24.95|25.44|26|26.04|25.42||25.71|25.47|25.36|25.46|25.945|24.82|24.68|24.68|25.04||24.57|24.04|24.77|24.8|24.37|24.98|25.84|26.36|27.25|26.895|26.96|25.265|25.5|25.81||25.87|25.65|25.87|25.52|25.39|24.83|24.96|25.04|25.26|24.6|24.6|25.585|26.2|26.01|25.52|25.65|25.23|25.5|24.81|24.28|24.84|25.005|25.3|26.04|26.8135|27.655|27.7|27.75|26.96|25.4001||26.18|27.0005|27.195|28.4|26.7215|28.655|28.72|28.61|28.5|28.06|27.86|29.57
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|3.7|3.735|3.805|3.7|3.73|3.88|3.97|4.11|4.2|4.31|4.29|4.61|4.53|4.495|4.51|4.54|4.485|4.43||4.49|4.54|4.69|4.87|4.85|4.95|5.05|5.08|5.22|5.29|5.26|5.27|5.055|4.9619|4.99|5.05|5.14|5.04|5.04|4.99|4.98|4.96|5.06|4.995||5.16|4.7415|4.6315|4.65|4.78|4.68|4.71|4.83|4.715||4.78|4.52|4.43|4.43||4.8|5|4.98|4.785|4.81|4.95|5.15|5.3|5.376|4.94|5.02|5.38|5.43|5.42|5.39|5.38|5.41|5.25|5.21|5.1|5.295||5.18|4.97|4.97|5.42|5.12|5.25|5.52|5.6|5.47|5.61|5.4|5.56|5.19|4.27|4.87|5.08|5.28|5.16|4.81|4.76|4.7115|4.36|4.3001|4.3|3.7515|3.59|3.15|2.92|11.5|11.275|11.82|11.43|11.635|11.85|12.05|12.36|12.77|12.58|12.65|12.465|12.86|12.73|12.46|12.15|12.62|13.1|13.68|14.45|14.54|14.8|14.74|14.99|15.85|15.92|15.69|14.755|14.46||14.29|13.7|14.01|14.3|14.52|14.69|15.51|15.97|15.88|15.97|16.33|16.215|16.29|16.561|17.08|16.55|16.15|16.06|15.54|15.88|13.91|14.22|14.075|13.63|13.93|14.15|14.781|14.83|14.9|15.035|15.12|15.41|15.7|15.02|14.705|14.9|15.1|15.2831|15.06|15.215|14.875|14.19|13.88|12.44||12.39|12.17|12.35|12.55|14.18|13.4477|13.56|13.59|13.68||12.99|12.37|12.38|12.25|12.125|12.5|12.35|13.49|13.84|13.6|13.57|12.67|13.02|13.24||13.33|13.22|13.24|13.19|13.54|13.39|12.93|12.975|12.9|11.7612|11.29|10.68|10.49|10.89|10.62|10.91|11.49|11.92|12.7742|12.31|12.3|13.29|14.515|14.59|14.53|14.6|14.88|14.96|15.15|15.065||15.29|15.01|15.08|15.11|15.7|16.04|16.19|16.68|16.76|15.4|14.79|15.555
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|67.71|68.5|69.96|69.665|69.5|71.08|71.805|73.545|74.315|75.38|75.77|82.3|81.72|81.5413|80.52|80.96|79.34|79.58||83.175|82.44|82.54|81.93|80.48|79.88|79.97|81.45|81.915|82.44|82.94|82.64|80.98|80.86|80.41|80.1|79.82|78.2|78.01|78.64|79.33|78.54|79.2|80.53||80.47|79.8072|79.32|77.75|78.23|77.86|77.74|78.94|77.265||77.6|78.08|77|77.5154||76|75.31|74.98|74.54|73.57|73.01|73.52|74.03|73.8|71.81|72.5|73.08|77.121|76.82|75.655|76.08|75.24|71.97|77.61|77.59|78.86||78.56|78.59|77.202|77.24|76.0201|76.03|77|75|74.29|74.72|72.42|73.81|73.32|71.49|69.14|69.64|70.03|70.62|71.58|71.01|72.12|70.9|70.33|68.133|67.01|67.29|67.29|64.77|63.6323|61.87|63.84|62.94|62.42|61.92|63.27|63.25|63|61.86|59.87|58.77|59.85|59.1056|60.89|60.53|61.97|63.7|63.34|63|61.64|64.1|64.18|65.31|66.96|65.12|64.51|64.61|64.1||64.73|63.71|65.17|65.93|66|66.77|68.36|68.16|68.64|68.91|69.5001|69.69|69.72|70.68|70.2|70.64|70.07|69.8|68.79|68.12|67.34|67.38|68.41|68.54|69.345|69.44|68.38|66.85|66.65|67.61|67.03|65.94|65.17|63.71|62.81|62.2126|59.96|61.63|61.65|60.39|60.18|61.375|60.17|59.8923||61.74|61.615|62.075|62.64|63.99|62.7|59.48|58.42|58.2583||57.31|55.93|58.3|58.54|59.59|63|60.93|59.44|59.795|59.35|58.92|58.18|56.84|57.82||57.81|59.93|58.465|57.29|56.5|55.84|56.17|56.75|58.52|56.61|56.14|54.75|55.96|55.52|55.64|56.325|57.82|57.59|57.87|57.23|58.05|57.77|58.06|58.2|58.8|61.07|62.79|62.54|60.495|59.85||61.01|60.98|60.28|59.79|59.66|57.99|58.55|59.3|60.19|61.03|62.65|63.15
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|113.04|114.43|116.06|111.7|110.04|117.97|124.7001|123.2|117.6915|122.14|118.3011|120.63|118.7|116.11|116.2|115.41|116.24|118.92||120.1|118|117.17|115.7|115.2031|111.25|105.02|104.91|104.68|106.86|106.99|107.1827|106.32|113.6|112.9845|113.12|112.77|116.7701|114.71|114.27|113.05|117.1801|118.815|115.3501||118.19|110.1126|108.11|107.75|104.42|103.33|103.35|103.39|104.6||108.64|108.59|108.42|107.83||106.59|109.12|108.27|105.66|104.14|106.54|105.88|107.32|105.0701|106.1|109.29|100.54|94.87|35.85|36.96|37.8875|30.75|40.87|41.1|42.02|43||42.98|44.15|44.37|44|43.935|46.995|48.35|49.01|49|46.1|46.5|46.5|47.5|47.67|49.4|50.69|45.78|51.76|53.31|50.87|51.21|49.78|45.84|48.69|47.17|46.08|48.03|47.13|47.23|48.01|49.55|50.11|52.09|54.2|54.73|56.49|58.17|58.89|57.47|54.16|53.88|51.48|50.335|49.59|50.74|52.6|53.34|52.39|53.09|55.8|54.1|54.49|54.56|55.13|57.09|53.74|53.51||55.33|51.35|50.78|49.03|47.98|48.23|50.37|49.09|48.1534|47.42|47.37|47.085|46.78|47.2912|46.95|47.9204|45.51|48.62|46.8|46.06|44.56|42.8075|41.92|40.46|41.15|39.34|37.3774|36.11|35.57|34.61|32.75|33.31|31.53|29.52|29.26|28.09|27.3017|27.75|27.315|28.54|29.71|29.19|28.42|27.46||27.94|26.6|26.69|26.51|28.17|27.245|26.48|25.81|25.65||24.32|23.27|24.51|23.53|22.31|23.9925|26.22|28.05|26.53|27.06|25.88|24.33|24.52|25.5||25.79|27.81|26.65|27.85|28.425|28.7|27.57|29.3|30.61|27.22|24.13|21.5|22.06|23.725|23.48|26.24|28.95|29.29|25.14|25.68|26.09|25.57|25.76|25.56|26.49|26.5|27.39|29.29|30.205|31.105||35.08|35.18|34.51|35.495|37.4|36.65|34.675|38.17|37.5|35.29|37.26|37.055
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|24.29|24.53|25.13|25.11|26.37|27.655|28.2|28.3|28.36|28.1|28.09|28.09|28.12|28.34|28.2|28.145|28.04|28.22||29.1|27.45|26.66|26.94|26.98|26.62|26.99|27.46|28.07|28.2|29.795|30.845|30.21|30.255|30.16|29.74|29.6|29.0844|29.0755|29.225|29|29.33|29.5472|29.625||29.07|29.205|28.655|28.57|28.48|28.01|27.64|28.6|28.01||28.055|28.26|27.97|28.1||28.05|27.305|27.95|27.9|28.07|28.07|28.31|28.385|28.39|27.6658|27.36|27.54|27.56|27.6274|27.82|28.5|28.68|28.24|28.5101|28.41|28.29||28.28|28.135|27.955|28.17|27.74|26.51|26.49|27.09|27.79|27.54|27.06|27.3|26.74|26.395|26.11|26.675|27.16|26.84|26.68|26.28|26.1001|25.6|25.3|24.93|25.5|25.5|25.73|25.28|24.87|23.8|24.03|24.03|23.8|23.61|24.34|24.53|24.63|23.75|23|23.07|24.1|24.04|24.06|24.37|25.2001|25.47|25.02|25.415|25.52|25.99|26.07|26.09|26.27|26|25.78|25.57|25.59||25.77|25.97|25.97|26.52|26.83|27.039|27.515|27.34|27.54|28.02|28.805|28.96|28.44|29.23|29.02|29.16|28.89|28.41|27.74|28.16|27.14|28.03|28.3|28.35|28.39|28.03|27.58|27.43|27.22|26.994|26.97|27.1|27.42|27.81|27.5758|27.39|26.925|27.56|27.98|27.89|27.17|28.35|28.03|28.31||28|28.155|28.08|28.37|28.5|27.59|27.29|27.445|27.24||26.7|26.55|27.85|27.61|27.81|29.5|29.85|29.7662|29.88|29.845|29.7|29.05|29.07|29.29||29.55|28.6781|28.16|27.16|27.805|27.36|27.84|28.47|28.59|28.03|28|27.29|27.48|26.95|27.25|27.385|27.04|27.04|26.85|26.96|26.99|26.87|26.82|27.61|28.44|28.98|30.005|30.57|30.22|29.81||30.0193|29.35|29.15|29.2|29.51|29.55|29.97|30.225|30.63|31.02|30.95|31.15
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2.6715|2.73|2.75|2.5183|2.54|3.02|2.99|2.855|2.73|2.54|2.5035|2.62|2.98|2.9415|2.34|3.02|2.97|3||3.28|3.362|3.34|3.28|3.2|3.3916|3.56|3.71|3.8|3.61|2.93|2.62|2.3099|2.2|2.2|2.19|2.205|2.23|2.33|2.16|2.15|2.2|2.44|2.65||2.7|2.51|2.44|2.2101|2.26|1.97|2.1701|2.03|1.93||1.83|1.8|1.79|1.75||1.8107|1.73|1.74|1.76|1.94|2.15|2.25|2.6|2.64|2.42|2.37|2.31|2.32|2.41|2.75|2.6|2.495|2.23|2.3|2.31|2.45||2.3|2.18|2.2444|2.3|2.46|2.64|2.61|2.62|2.52|2.45|2.19|2.25|2.32|2.405|2.52|2.63|2.6893|2.5|2.525|2.58|2.552|2.38|2.19|2.26|2.26|2.27|2.54|2.49|2.4|2.46|2.625|2.645|2.85|3.08|3.32|3.255|3.44|3.05|2.92|2.91|2.88|2.84|2.93|2.93|3|3.12|3.23|3.3|3.48|3.61|3.2738|3.27|3.37|3.27|3.06|3.02|3.02||3.145|3.14|3.22|3.24|3.34|3.51|3.7599|3.73|3.8|3.84|4.0282|4.18|4.43|4.77|5.2|4.8|4.71|4.08|3.9|4.46|4.18|4.35|4.09|3.59|3.52|3.585|3.55|3.6|3.42|3.52|3.735|4.31|4.12|3.98|3.86|3.7294|3.96|3.73|3.63|3.72|3.9069|3.7|3.65|3.31||3.31|3.32|3.45|3.64|3.75|3.87|3.56|3.26|3.305||3.26|3.13|3.24|3.205|3.57|3.865|4.11|3.78|3.41|3.47|3.64|3.51|3.62|3.905||4.09|4.05|3.94|3.99|4.31|4.08|4.27|4.245|4.7|4.74|4.7|3.98|3.99|3.97|4.34|5.04|5.205|5.4|5.66|5.51|5.58|5.41|5.62|5.705|5.79|5.87|6.06|6.56|6.41|6.46||6.78|7.25|7.27|7.15|7.51|7.78|7.73|8.21|8.5909|8.22|8.1|8.25
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.56|3.65|3.72|3.56|3.56|3.77|3.88|3.52|3.8|3.65|3.55|3.91|3.91|3.93|3.93|4.12|4.025|4.25||4.25|4.26|4.2662|4.26|4.35|4.43|4.4001|4.61|4.5|4.56|4.73|4.84|4.62|4.62|4.33|4.1007|4.01|3.9|3.92|3.895|3.84|3.95|4.14|4.55||4.85|5.02|5.11|5.11|5.1001|5.0901|4.93|5.18|5.05||5.2|5.01|5.04|5.1||5.14|5.3711|5.53|5.05|5.38|5.07|5|5.15|5.33|5.16|5.32|5.45|5.6444|5.45|5.32|5.22|5.16|5.685|5.3|5.23|5.495||5.49|5.3|5.33|5.4|4.82|4.61|4.9381|4.54|4.7969|4.54|4.3|4.93|4.71|4.73|5.06|5.09|5.16|5.01|4.87|5.03|5.0837|4.98|4.76|4.33|4.42|4.83|4.59|4.16|4.07|3.85|3.77|3.8|3.76|3.87|4|4.12|4.13|4.01|4.08|4.09|3.83|3.64|3.58|3.57|3.76|3.94|3.97|3.98|3.82|3.88|3.88|3.85|3.89|3.92|3.88|3.91|3.92||3.84|3.94|3.86|3.81|3.95|3.92|4.085|4.07|4.3|4.31|4.7|4.88|4.84|4.635|4.79|4.7|4.66|4.79|4.82|4.775|4.94|4.93|4.77|4.49|4.3|4.44|4.39|4.41|4.44|4.42|4.42|4.4|4.445|4.42|4.28|4.1|3.99|3.94|3.95|3.85|3.775|3.51|3.44|3.31||3.28|3.245|3.1|3.2|3.275|3.5|4.54|4.71|4.76||4.7863|4.6986|4.78|4.8|4.6593|4.71|4.8|4.875|4.82|4.84|5.02|5.1|4.99|5.01||5.12|5.19|5.14|4.82|4.85|4.68|4.61|4.7|4.6941|4.59|4.41|4.43|4.32|4.58|4.62|4.6|4.5|4.8|4.76|4.71|4.68|4.4963|4.38|4.35|4.78|4.82|5.18|5.155|5.3561|5.33||5.36|5.16|5.31|5.26|5.73|5.7566|5.6219|5.76|5.7|5.7|5.7|5.7425
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|1.1|1.1|1.12|1.08|1.14|1.18|1.25|1.31|1.36|1.39|1.39|1.422|1.35|1.3|1.28|1.4197|1.35|1.33||1.29|1.23|1.15|1.3|1.3104|1.29|1.31|1.27|1.27|1.25|1.27|1.27|1.23|1.22|1.23|1.23|1.17|1.13|1.14|1.12|1.098|1.11|1.13|1.12||1.13|1.19|1.14|1.05|0.96|0.9021|0.9176|0.94|0.94||0.9395|0.89|0.8613|0.8707||0.9675|0.94|1.06|1.32|1.34|1.34|1.3|1.3|1.28|1.24|1.27|1.23|1.23|1.3|1.36|1.38|1.4|1.36|1.37|1.41|1.4301||1.43|1.4|1.49|1.5|1.5|1.52|1.56|1.52|1.545|1.51|1.5|1.5|1.51|1.5158|1.435|1.47|1.51|1.5|1.5|1.5|1.54|1.51|1.505|1.49|1.49|1.52|1.5|1.42|1.4|1.36|1.44|1.441|1.43|1.62|1.67|1.7|1.73|1.67|1.67|1.68|1.7|1.685|1.71|1.73|1.82|1.84|1.89|1.94|1.95|2.06|2.14|2.17|2.23|2.2|2.17|2.16|2.11||2.155|2.23|2.3491|2.4218|2.3659|2.4187|2.435|2.44|2.43|2.49|2.59|2.64|2.6|2.715|2.805|2.54|2.5|2.45|3.1|3.25|3.305|3.32|3.275|3.07|3.075|3.145|3.15|3.17|3.245|3.315|3.33|3.27|3.27|3.21|3.16|3.1099|3.08|3.07|3.085|3.11|3.16|3.125|3.07|2.94||2.95|3.005|3.075|3.28|3.23|3.39|3.24|3.25|3.11||3.01|3.08|3.1677|3.13|3.035|3.15|3.38|3.43|3.34|3.37|3.3499|3.1765|3.16|3.26||3.26|3.14|3.05|2.97|3.075|3.02|3.08|3.1|3.13|3.1|3.14|3.03|3.05|3.09|3.045|3.04|3.05|3.42|3.555|3.46|3.42|3.34|3.32|3.35|3.375|3.385|3.49|3.575|3.55|3.64||3.66|3.455|3.5|3.57|3.54|3.5|3.432|3.56|3.64|3.65|3.65|3.695
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|35.131|30.65|31.76|13.98|42.86|50.36|53.75|53.975|55.26|55.3|54.91|55.04|55.55|55.635|55.11|55.9|56.25|56.62||58.72|59.33|57.75|57.63|57.47|57.3127|58.19|58.3416|57.555|57.75|58.67|58.65|57.2|58.62|57.105|58.77|56.19|55.9227|55.845|55.11|56.56|57.86|58.58|58.86||58.88|58.07|57.96|58.31|57.8201|55.98|55.98|58.52|57.27||58.06|57.23|57.38|57.345||56.42|55.13|56.41|55.645|55.05|53.67|54.47|55.685|56.11|57.12|56.01|55.11|55.35|55.3|55.91|61.3|61.635|62.9064|65.095|64.92|66.58||66.33|67.42|66.5|66.26|68.34|70.385|70.8|69.435|69.975|69.2|66.19|67|67.15|66.78|65.5|65.875|65.67|65.3|64.095|64.15|63.51|61.53|60.1|59.29|59.47|62.38|63.72|65.88|65.78|62.93|63.23|62.58|62.66|62.97|64.02|66.01|67.23|64.945|64.26|64.56|64.88|64.6|65.77|65.51|67.06|68.475|69|68.28|68.38|70.67|69.65|70.31|72.3112|72.23|69.44|68.27|68.63||70.11|70|71.52|71.6|72.69|74.09|75.19|74.82|75.72|76.225|77.325|78.5|77.83|78.8|78.0345|77.27|77.53|75.97|72.3|72.8|72.59|71.33|70.41|68.92|68.1|68.085|69.3|70.24|70.39|71.29|68.715|67.42|66.3|65.705|65.29|61.29|60.51|62.26|63.755|64.21|64.88|66.87|65.95|66.6||68.41|67.05|69.275|70.495|71.52|70.4|69.4409|69.1|69.92||68.57|66.89|69.72|68.71|68.25|72.715|75.06|77.14|77.5|76.54|75.235|74.78|74.91|75.94||73.96|74.5047|72.77|71.82|74|72.54|74.64|76.39|80.829|77.86|74.99|73.26|84.5|86.94|87.4|88.56|88.86|90.3|90.42|88.14|87.79|85.37|85.68|87.62|91.9157|93.285|98.33|101.58|96.67|94.21||94.86|93.19|93.7|90.8066|90.9|90.5|92.63|94.72|95.17|100|101.53|101.9
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|8.39|9.585|9.87|10.1|10.36|11.305|11.74|11.83|11.67|11.6812|11.55|11.31|11.48|11.3428|11.55|11.5|11.5|11.56||11.71|11.27|10.87|10.635|10.54|10.61|10.5|10.64|11|11.45|11.91|11.71|11.665|11.67|11.4|11.54|11.51|11.56|11.62|11.4601|11.41|11.32|11.74|12||11.75|11.55|11.13|10.61|10.4466|10.39|10.39|10.45|10.1056||9.72|9.59|9.5707|9.31||8.8901|8.8601|8.86|8.79|8.91|9.3|9.32|9.35|9.07|9.1423|9.5001|9.71|9.84|9.84|9.79|9.73|9.82|9.7|9.81|10.1|9.99||10.2|9.959|9.81|9.86|9.76|9.95|10.025|10.46|10.93|10.52|10.51|10.55|10.5|10.15|10|10.1|9.92|9.3788|9.302|9.03|9|8.85|8.76|8.64|8.61|8.7103|8.63|8.6|8.69|8.72|8.79|9.01|8.79|8.6|8.76|8.52|8.755|8.6851|8.68|8.93|8.87|8.8|9.16|9.495|9.51|9.78|9.76|9.44|9.59|10.14|10.8014|10.86|10.93|11.0076|11|11.03|11.13||11.1808|11.05|10.93|10.9|11.2|11.505|12.81|13.4|13.525|13.73|14.225|14.63|14.4058|14.03|13.911|14.1|13.712|13.5|13.29|18.15|18.3001|18.2109|18.215|18.37|18.24|18.25|18.41|17.97|17.9|18.43|18.62|18.54|18.7996|18.34|18.01|17.6|17.33|17.57|17.92|17.995|18.0484|18.05|17.65|15.78||17.61|17.49|17.48|17.96|18|18.06|17.41|17.2|17.32||17.2|17.15|17.21|17.07|16.992|17.25|17.86|17.87|18.39|17.81|17.65|17.82|17.7|17.9||18.1|17.46|17.5|17.35|16.98|16.85|16.66|16.64|16.72|16|15.6129|14.6723|14.77|14.57|15.07|15.06|15.18|15.2|15.71|15.99|15.69|16.2082|16.185|16.4101|16.855|16.9|17|17.22|16.49|16.37||16.78|16.5|16.79|16.9|17.32|17.32|17.52|17.91|18|17.83|17.75|18.26
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|23.79|23.6001|23.855|22.9925|23.25|23.8|24.38|24.6461|24.7001|24.63|24.73|25|25.48|26.02|25.58|25.61|25.93|26.14||25.8479|26.16|26.33|25.69|26.675|27.01|27.22|26.95|27.22|27.6|27.3101|27.611|26.641|26.59|26.6|26.45|26.18|25.63|25.31|25.38|25.34|26.05|26.5|25.12||25.05|24.03|24|23.76|24.24|24.16|24.1019|24.48|23.13||23.28|22.86|23.0719|23.6||23.78|23.35|23.06|23.32|23.45|23.76|23.97|24.41|24.155|23.79|23.54|23.0441|23.04|24.09|24.5501|24.73|24.84|23.78|23.88|23.78|23.585||23.3|22.4298|22.76|23.3|22|22.44|23.25|23.16|22.45|21.53|21.77|21.69|21.49|22.3|21.7|21.24|23.445|23.54|23.545|22.91|23.27|23.055|22.63|23.06|23.34|22.77|21.97|21|20.52|20.33|20.85|20.77|21.08|21.63|21.92|22.1449|22.5|22.04|22.16|22.2|22.11|22.39|22.04|22.005|22.2|21.71|21.45|21.39|21.54|22.89|22.92|22.71|23.08|22.64|22.4|22.13|21.59||21.52|22.189|22.36|22.34|22.955|23.07|23.25|23.39|22.72|23.05|24.11|23.95|23.9|24.12|24.25|24.68|24.65|24.95|24.76|24.49|24.225|24.02|23.95|24.19|24.0008|23.59|23.83|23.72|23.075|22.79|23.42|23.49|22.86|22.6|22.64|22.67|21.74|21.84|22.33|22.54|22.36|22.95|22.72|21.45||21.95|22.353|22.15|22.02|21.9676|21.17|21.3812|20.56|20.775||19.7626|19.5249|18.73|17.97|18.11|18.67|19.0501|19.17|18.75|18.21|18.02|18.49|18|17.55||17.75|17.06|16.745|16.23|15.89|16.18|15.83|16.5|16.15|16.35|17.01|15.68|15.93|16.31|16.93|17.28|17.38|17.015|18.32|17.87|17.815|17.34|17.25|17.31|17.48|17.18|17.62|18.19|18.17|18.01||18.82|19.25|19.02|18.51|18.695|18.78|19.37|20.31|20.78|20.05|19.96|19.69
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|12.63|12.63|12.71|12.5501|12.6|12.77|12.56|12.5561|12.77|12.78|12.77|12.77|12.69|12.53|12.75|12.39|12.02|12.67||12.64|12.95|12.9|12.87|12.56|12.51|12.45|12.45|12.6|12.7|12.59|12.492|12.5188|12.21|12.36|12.4|12.27|12.26|12.2|11.88|11.77|11.8|11.8|11.81||11.755|11.8|11.9535|11.63|11.34|10.83|10.82|10.62|10.22||9.97|10.01|9.99|9.8633||9.8|9.79|9.7801|9.75|10.08|9.9|9.9001|9.87|9.25|9.8299|9.82|9.81|9.775|9.9|9.54|9.69|10|9.755|9.8125|9.67|9.54||9.5101|9.51|9.6|9.5|9.87|9.99|10.02|10.05|10.05|10.05|10.52|10.5|10.48|10.5|10.26|10.45|10.17|10.82|10.81|10.11|12.1|12.14|11.5918|11.17|10.75|10.83|10.79|10.71|10.51|10.64|10.6|10.5025|10.55|10.64|10.55|10.52|10.187|9.98|9.95|9.99|10.01|10.01|9.86|10|10|10.21|10.25|10.35|10.38|10.68|10.76|10.78|10.91|10.85|10.85|10.85|10.9||11.16|11.43|11.63|11.64|11.68|11.75|11.88|11.8|11.83|11.79|12|12.1624|12.19|12.2284|12|12.06|11.82|11.52|11.28|11.76|11.95|11.95|12.32|12.34|12.5|12.52|12.43|12.611|12.95|13.1|13.03|13.01|12.9501|12.709|12.74|12.36|12.1584|12.34|12.41|12.51|12.92|12.11|12.13|12.2601||12.58|12.82|12.58|12.62|12.48|12.38|12.09|12.01|12.01||12.042|11.92|12.56|12.67|12.7501|13.06|13.515|13.63|12.92|12.81|13.06|12.96|12.85|13.15||12.7776|12.595|12.35|12.455|12.77|12.71|13.035|12.97|13.29|13|12.63|12.175|12.35|12.85|12.95|12.97|13.14|13.035|13.02|12.815|13.09|13.1|13.01|12.87|13.25|13.25|13.29|13.74|13.28|13.2||13.3|12.81|12.8|12.7|12.61|12.79|12.7|12.91|13.29|13.06|13.09|13.99
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|141.57|146.44|147.12|144.43|138.2501|145.03|147.93|147|150.2|156.66|158.25|157.5|161.5||159.97|159|157.44|155.6||160.57|157.8|157.75|154.0001|158.9998|156.56|154.8|155.13|158|155|158.5|164.78|163.84|157.96|154|153.8|155|154.5|153.03|153.315|146.49|144|153|157.76||156.0006|158.8|159.48|151.2|148.7|149.1025|148.27|150|146.98||147.5|147.02|145|145.5||148|147.84|150|144.82|139.75|135|138|144.06|147.22|150.3832|151.75|151.9|150.7|150|145.14|150.5|151.03|140.22|149.8469|152.2|154.49||152.28|146.53|146.4|144.4534|143.79|150|156.4205|158|156|155.4199|149|150.44|148.98|146.96|145|145.62|147|145.85|140.56|136|131.395|127.85|125.8|126|130.03|132.41|134.88|130.45|131.1|130.1|132|132.05|133.55|134.02|137.11|135.7905|139.25|140.62|141|140.02|143|142.19|144.14|139.02|143.5|148|145.98|143.92|140.41|143.58|141.21|142.63|144.63|142|137.05|135|133.52||138|135.0038|146.745|151.135|156.5|158.98|160|158.3|155.63|160.06|163.02|165.3|162.11|165.98|167|163|162.9|155.95|154.6|151.325|140.91|156.9|152|151.5|149.92|145.95|140.8|136.71|138.62|140.55|141.83|145.27|142.55|141|137.07|142.2501|141.45|143.075|144.45|148.5|150.44|150.4|149.49|149.4||153.81|153.915|152.1|152.41|153.78|152|152|152.69|149.4301||149.0001|149.3945|149|145.9999|144.3|154.75|158.49|158.99|162|161.88|165.86|165.97|164.6|163.01||163.01|161.1|158.75|155.89|155.42|152.71|155.4|162.05|162|161.2304|159.955|156.96|157|162.87|169.365|178.53|181.29|190|184.18|185.57|187|187|187.64|187.64|186.51|187.53|186.55|190.4566|190.0001|190.2||194.1|195|191.29|190|192.001|195|193|203.13|205.201|201.81|200.07|205.541
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|15.75|15.915|15.87|15|14.35|19.09|19.77|19.5045|19.34|19|18.62|18.76|18.62|18.32|17.59|17.965|17.75|17.68||17.63|17.77|17.89|17.3889|17.26|17.16|17.21|17.48|17.08|17.0842|16.89|16.8601|16.78|16.71|16.46|16.47|16.36|16.3766|15.9568|15.74|15.66|15.8982|15.92|15.86||15.39|15.44|15.25|15.26|15.06|14.4|14.02|13.37|12.7||12.67|12.63|12.3|12.39||12.35|12.15|12.4|12.445|12.3|12.37|12.4711|12.49|12.22|12.18|12.14|11.995|11.96|12.02|11.95|12.1099|12.04|11.57|11.73|11.86|11.96||12|12.2099|12.05|12.27|12|12.24|12.43|12.601|12.75|12.6045|11.92|11.975|11.95|11.92|11.78|11.97|12.24|12.19|11.55|11.72|11.78|11.4|11.275|10.74|10.785|10.885|10.925|10.67|10.93|10.64|10.98|10.92|10.98|10.85|11.24|11.3|11.52|11.15|10.8|10.86|11|10.77|10.76|10.99|11.33|11.81|11.86|11.9|11.93|12.51|12.66|12.64|13.03|13.044|12.515|12.29|11.7224||11.715|11.5|11.7|11.75|11.9|11.875|12.37|12.56|12.51|12.3946|12.545|12.73|12.8|13.21|13.09|12.92|13.13|12.64|11.32|11.46|11.45|11.29|11.13|11.08|10.85|11.035|10.93|10.64|10.5|10.6701|10.81|10.5|10.38|10.15|10.03|9.84|9.44|9.3|9.04|8.86|9.11|9.13|8.83|8.65||8.83|8.77|8.83|9.24|9.5|9.19|9.26|9.14|9.31||9.17|9.2|9.7|9.625|9.75|10.7|10.94|11.08|11.07|11.1|11.04|11.27|10.83|10.465||10.4|10.35|10.41|10.35|10.225|10.15|10.48|10.62|10.86|10.3|10|9.78|9.73|10.01|10.21|11.25|11.75|11.5|11.23|11.13|11.19|11.2|11.33|11.27|11.27|11.4|11.66|11.755|11.43|11.47||11.67|11.75|11.83|11.855|12.23|12.76|12.51|13.06|13.66|12.98|12.33|12.4
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|10.33|10.04|10.22|9.89|11.07|12.405|12.2999|12.29|12.75|12.89|12.96|12.8251|12.82|12.803|12.5501|13.13|12.78|12.71||12.73|13.1012|12.9301|12.41|12.26|12.3|12.4|12.65|12.62|12.46|12.685|12.6|12.71|12.69|12.48|12.4272|12.63|12.4101|12.63|12.36|12.25|12.07|12.5|12.84||13.055|13.0005|12.7947|12.51|12|11.995|12|12|11.71||12.39|13.61|13.47|13.54||13.91|13.94|14.27|14.03|13.715|13.45|13.69|13.65|14.05|14.2208|14.1|14.44|13.91|13.55|13.51|13.87|14.07|13.61|13.5661|13.35|13.485||13.38|12.91|12.745|13.1|12.73|13.81|13.7307|13.08|13.59|13.1401|12.5227|12.899|11.63|11.51|11.16|11.6101|11.6306|11.62|11.7|11.41|11.23|11.1801|11.32|11.11|10.86|10.96|11.01|11.12|11.1469|10.9184|10.68|10.79|10.89|11.02|11.44|11.26|11.55|11.5|11.3|11|11.38|11.38|11.36|11.3|11.68|11.6325|11.43|11.41|11.4|11.1|11.14|11.26|11.24|11.3|11.01|11.285|11.62||12.24|12.19|12.22|12.64|12.7|12.3892|12.08|12|12|11.97|12.01|12.06|11.7869|11.6271|11.5|11.64|11.59|11.48|11.36|11.11|11.19|11.14|10.86|11.03|11.81|11.78|11.73|11.48|11.36|11.95|12.1931|12.03|12|11.9001|11.78|11.815|11.46|11.51|11.66|11.81|12.26|12.11|11.97|11.48||11.47|12.19|12.2|12.515|12.1|9.93|10.25|10.15|10.15||10.075|9.91|10.49|10.41|10.27|10.38|10.6|10.7|10.2|10.13|10.21|9.96|9.97|10.01||10.2115|10.364|9.68|9.44|9.47|9.175|9.38|9.44|9.52|9.3858|9.45|9.55|9.8|9.76|9.76|9.675|9.5|9.455|9.31|9.2|9.25|9.6831|9.77|9.925|10.31|10.51|10.65|10.61|10.72|10.59||10.87|11.07|10.97|10.95|11.07|10.91|11.06|11.23|10.91|11.37|11.41|11.65
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|16.72|16.62|17.45|15.18|14.67|15.93|17.265|16.6614|16.76|18|17.22|18.32|18.96|18.77|17.92|18.27|19.885|20.06||18.91|17.85|18.08|18.81|19.55|19.7|20.08|20.48|21.01|21.52|21.56|21.34|20.42|20.8811|21.0101|19.87|20.08|19.54|19.51|19.285|19.87|19.73|20.625|20.74||20.43|18.88|18.69|19.22|20.72|21.895|21.41|20.52|20.31||21.36|21.75|20.23|20.215||20.67|20.0143|20.16|20.12|19.71|22.19|23.04|24.345|24.1|23.0645|23.1823|21.42|21.12|21.76|21.89|21.8301|20.61|22.65|23.2|22.81|22.25||22.7158|20.04|20.8|21|20.55|18.31|15.37|12.01|9.1291|8.57|8.08|7.86|8.09|7.4301|8.06|8.24|8.61|8.5|8.135|7.79|7.3|7.025|6.62|6.6403|6.58|6.74|7.28|7.01|7.01|6.99|7.11|6.8|6.91|7.08|7.4863|7.7|7.9001|7.61|7.975|8.17|8.49|7.94|7.835|7.8|7.82|8|8.29|8.33|8.51|9.0892|8.76|8.59|8.86|8.885|8.66|8.21|8.11||7.95|7.65|7.8|7.84|7.97|7.88|8.51|8.88|8.3|8.26|8.4|8.45|8.88|9.19|9.34|6.915|10.25|10.37|10.105|10.66|10.54|10.34|9.35|8.96|8.6981|9.025|9.2|9.5568|10.1|9.87|9.77|9.71|10.16|9.34|9.53|8.97|8.6|8.08|7.66|7.83|8|7.61|6.95|6.7||6.82|6.92|6.94|6.86|6.73|6.61|7.12|6.48|6.49||5.675|5.32|5.56|5.47|5.66|6.37|7.525|7.64|7.35|7.33|7.37|7.2|7.3175|7.42||6.985|7.09|7.13|6.92|7.71|7.33|7.13|7.15|7.97|8.42|8.93|9.0878|9.06|9.57|9.755|10.09|10.67|11.07|11.97|11.81|11.82|11.21|11.64|11.85|11.87|12|12.13|12.46|12.65|12.43||13.155|12.93|13.25|13.48|13.58|14.01|13.84|14.59|15.32|14.965|14.81|15.36
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|6.24|6.315|6.28|6.075|6.125|6.6|8.65|8.645|8.05|7.7|7.24|6.74|6.83|6.777|6.73|6.82|6.7|6.74||6.98|6.97|6.89|6.8|6.705|6.69|6.75|6.9|6.83|6.93|7.29|7|6.8|6.79|6.74|6.72|6.765|6.73|6.84|6.8|6.72|6.525|6.53|6.62||6.99|6.95|6.68|6.57|6.56|6.44|6.09|6.18|6.18||6.08|5.95|5.94|6.07||6.09|6.2|6.615|6.57|6.56|6.62|6.54|6.67|7|6.81|6.53|6.55|6.94|7.06|7.4|7.29|7.42|7.085|7.1|7.58|7.58||7.51|7.31|7.39|7.92|7.676|7.85|7.87|7.7601|7.4|7.22|6.84|7.14|6.7|6.16|6.93|7.35|7.59|7.45|7.295|7.35|7.455|7.5|7.44|7.33|7.38|7.325|7.5075|7.15|7.08|6.98|7.19|7.155|7.11|7.095|7.19|7.11|6.81|6.68|6.93|6.91|6.86|6.62|6.57|6.505|6.77|7.1|7.21|6.98|7.09|7.252|7.1|7.12|7.21|6.86|6.601|6.305|6.38||6.29|6.355|6.73|6.71|6.765|6.855|7.08|6.83|6.76|6.78|6.935|7.01|6.96|6.96|6.52|6.47|6.25|6.11|5.955|6.02|6.18|6.065|6.78|6.63|6.43|6.32|6.26|6.05|5.91|5.78|5.69|5.66|5.62|5.22|5.04|4.89|4.8|5.09|4.8754|5.08|5.17|5.23|5.075|5.03||5.2799|5.39|5.505|5.835|6.1|6.03|6.1|6.46|6.615||6.65|6.85|7.31|7.04|7.085|7.36|7.405|7.35|7.34|7.48|7.58|7.91|7.79|7.84||8.02|8.07|7.67|7.21|7.44|7.185|7.3|7.295|7.42|7.19|7.135|6.67|6.63|6.46|6.42|6.41|6.2|6.44|6.74|6.74|6.745|6.795|6.68|6.59|6.62|6.64|7.02|7.31|7.11|7.13||7.1|6.96|6.84|6.7049|6.64|6.585|6.83|7.07|7.27|7.18|7.22|7.38
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|1.5473|1.64|1.75|1.68|1.67|1.69|1.7|1.7095|1.69|1.7|1.67|1.65|1.66|1.65|1.7|1.8|1.85|1.81||1.92|1.94|1.94|1.95|1.9|1.92|1.92|1.89|1.8|1.85|1.87|2.01|2.01|2|1.96|2.03|2.03|2.04|2.03|2.0236|2.0123|1.9376|1.98|2.17||2.08|1.86|1.7801|1.7515|1.75|1.63|1.55|1.4101|1.42||1.21|1.21|1.25|1.3101||1.29|1.5|1.6|1.64|1.67|1.74|1.86|1.82|1.78|1.65|1.6|1.8|1.85|2.01|2.05|2.02|2.19|2.22|2.25|2.36|2.6088||2.545|2.38|2.37|2.55|2.5|2.75|2.84|2.97|2.95|3.18|3.21|3.53|3.73|4.05|4.0818|4.01|3.91|3.62|3.4701|3.76|3.9|3.71|3.63|3.51|3.6|3.61|3.7865|3.69|3.72|3.69|3.46|3.8|3.87|3.93|4.01|3.88|4.025|4.07|4.04|4.06|4.15|4.16|3.9|3.81|4.14|4.5|4.65|5.15|5.1301|5.3|5.22|5.18|5.15|5.2|4.6212|4.05|4.3||4.17|3.9001|3.94|3.8|3.99|4.01|4.04|3.8853|3.83|3.76|3.95|3.9716|3.98|4.02|4.14|3.69|3.7701|3.52|3.27|3.8|3.68|3.545|3.4101|3.3|3.12|3.25|3.59|3.66|3.62|3.5691|3.89|4.04|3.93|4.03|4.01|4.295|4.3301|4.25|3.94|4.15|3.84|3.69|3.74|3.5601||3.6|3.3589|3.29|3.28|2.84|2.73|2.34|2.31|2.59||2.44|2.25|2.32|2.37|2.43|2.72|2.72|2.61|2.18|2.16|2.11|2.08|2.02|2.04||2.05|1.9|1.88|1.905|2.05|1.98|2.02|2|2.04|1.82|1.85|1.85|2.03|2.24|2.2|2.37|2.5|2.52|2.56|2.52|2.52|2.42|2.555|2.7|2.57|2.56|2.73|2.96|3.14|3.275||3.71|3.3|3.22|3.56|4.72|4.92|4.83|4.83|4.69|4.6|4.695|4.55
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|10.57|10.72|11.59|11.44|12.16|12.64|13.5|14.48|15.15|15.9|14.42|14.4|15.3|15.9|15.3|15.75|17.7|18||18.9|19.2|18.62|18.45|18.3|18.45|18.82|19.8|19.65|21|20.7|20.1|18.6|18.35|18.38|17.7|17.55|17.55|18.15|18.45|17.4|16.5|17.1|16.5||15.45|15.15|15.45|13.74|13.5|13.05|15.6|16.2|16.22||16.2|15.6|15.15|15.35||16.5|16.5|16.8|17.25|17.55|19.2|18.6|19.2|19.8|20.1|20.4|20.7|21.15|22.5|23.1|24|23.4|22.05|20.1|19.5|19.8||19.65|19.5|20.7|22.65|23.25|24.3|24.9|25.27|25.2|24|24.3|24.9|27.45|27.45|26.56|27|26.7|25.65|25.35|25.5|25.5|24.6|23.55|24.75|25.35|24.9|25.5|24.68|24.45|24.45|24.3|22.95|22.65|24.6|24.76|23.48|25.95|25.05|27.3|27.23|27.23|26.7|26.1|26.1|26.85|26.7|28.05|28.2|30.15|31.57|29.85|29.4|30.15|29.55|28.5|28.35|28.5||28.73|31.05|31.05|30.3|30|30.52|31.35|30.3|29.7|30.3|33|36.75|37.8|40.2|40.65|39.16|38.77|36.9|34.95|38.25|37.35|42.75|39.15|33.15|33.15|31.5|31.05|28.8|28.35|30.15|31.35|32.85|30.45|30.15|30.07|28.5|27|27|25.2|25.95|26.25|25.05|24.75|22.65||22.8|23.25|24.38|25.57|26.32|27.45|25.2|24|24||23.25|22.27|23.25|23.85|24|25.5|26.7|26.85|26.4|26.55|27.15|27.9|27.9|28.8||28.95|27|26.85|26.77|30.15|30.45|34.2|34.35|33.08|33.3|32.1|23.85|22.5|23.25|23.25|28.35|30.15|28.35|30.3|29.4|32.7|31.27|32.7|32.7|33.75|33.23|33.3|34.65|36|35.25||37.65|39.98|40.8|41.4|43.5|44.85|45.6|50.25|48.45|47.25|50|50.4
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2.18|2.08|2.22|1.95|1.86|1.82|1.8|1.8203|1.62|1.65|1.71|1.71|1.71|1.66|1.605|1.69|1.67|1.65||1.94|1.76|1.7701|1.75|1.78|1.7|1.77|1.8|1.96|1.99|1.8701|1.78|1.72|1.75|1.76|1.81|1.75|1.7|1.88|1.85|1.89|1.85|1.84|1.88||2.1|1.67|1.65|1.6|1.6|1.41|1.32|1.3|1.2||1.17|1.17|1.14|1.14||1.12|1.1|1.11|1.1|1.13|1.2|1.18|1.19|1.22|1.14|1.15|1.1|1.08|1.21|1.34|1.35|1.35|1.35|1.38|1.4|1.47||1.43|1.44|1.45|1.58|1.45|1.61|1.57|1.45|1.48|1.43|1.38|1.6|1.53|1.52|1.46|1.52|1.57|1.61|1.67|1.67|1.76|1.85|1.79|1.81|1.83|1.77|1.87|1.82|1.78|1.75|1.62|1.61|1.55|1.55|1.63|1.64|1.6|1.55|1.66|1.68|1.67|1.65|1.67|1.78|1.8|1.82|1.8|1.87|1.91|2|1.99|1.91|1.92|1.87|1.78|1.76|1.76||1.81|1.8|1.92|1.9|1.86|1.82|1.89|1.9|1.94|2.01|2.01|2.08|2.07|2.15|2.3|2.22|2.1|2.02|1.98|2.22|2.04|1.96|1.95|1.84|1.82|1.82|1.88|1.81|1.79|1.75|1.83|1.81|1.73|1.7|1.67|1.7|1.75|1.76|1.75|1.82|2.01|1.94|1.89|1.77||1.73|1.77|1.91|2.15|2.1|1.91|1.87|2.05|2.11||2.25|2.32|2.56|2.61|2.88|3.03|3.42|3.58|3.48|3.45|3.41|3.46|3.48|3.92||4.08|4.13|4.11|4.27|4.07|4.05|4.22|4.11|4.09|3.8|3.51|3.45|3.43|3.76|3.7|3.78|3.94|3.9|4.09|3.66|3.67|3.88|3.97|3.94|4.09|3.96|4.24|4.04|3.94|4.03||4.33|4.31|4.41|4.85|5.01|5.38|5.3|5.93|5.65|5.4|4.85|4.8
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|1.3|1.2|1.4|1.35|1.4|1.41|1.57|1.56|1.65|1.58|1.57|1.66|1.67|1.67|1.66|1.7|1.67|1.66||1.8001|1.72|1.67|1.59|1.6|1.65|1.72|1.69|1.69|1.73|1.67|1.69|1.66|1.6542|1.67|1.84|1.83|1.78|1.64|1.82|1.61|1.51|1.6|1.55||1.539|1.4469|1.4176|1.33|1.29|1.29|1.2622|1.13|1.1||1.1|1.12|1.1|1.11||1.1559|1.14|1.15|1.16|1.15|1.15|1.21|1.22|1.23|1.24|1.22|1.21|1.23|1.24|1.28|1.32|1.33|1.29|1.28|1.25|1.32||1.3457|1.29|1.3|1.3|1.34|1.4|1.45|1.54|1.51|1.3|1.21|1.2|1.2|1.2|1.2|1.22|1.22|1.22|1.2|1.23|1.24|1.14|1.1201|1.19|1.18|1.31|1.3258|1.33|1.33|1.33|1.33|1.34|1.38|1.38|1.45|1.41|1.37|1.36|1.35|1.3301|1.4|1.39|1.39|1.4|1.48|1.56|1.55|1.55|1.6|1.64|1.58|1.58|1.62|1.59|1.57|1.57|1.565||1.59|1.63|1.66|1.65|1.7101|1.71|1.71|1.64|1.6601|1.67|1.79|1.855|2|1.99|2.23|2.22|2.09|1.8857|1.88|1.95|1.84|1.86|1.84|1.68|1.66|1.68|1.66|1.69|1.65|1.81|1.87|1.94|1.83|1.73|1.71|1.68|1.68|1.66|1.65|1.65|1.77|1.66|1.63|1.64||1.6334|1.67|1.73|1.83|1.92|2.01|1.96|1.81|1.81||1.74|1.72|1.56|1.63|1.6|1.7|1.7874|1.69|1.62|1.61|1.49|1.47|1.415|1.51||1.57|1.49|1.47|1.45|1.5592|1.54|1.65|1.66|1.77|1.7|1.74|1.61|1.69|1.86|1.86|2.01|2.0534|2.05|2.08|2.01|2.02|2.015|2.06|2.1|2.23|2.28|2.27|2.34|2.3|2.27||2.35|2.45|2.47|2.48|2.56|2.58|2.71|2.8812|2.828|2.78|2.89|2.89
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|2.19|2.26|2.37|2.55|2.5201|2.62|2.62|2.63|2.62|2.62|2.62|2.69|2.73|2.73|2.68|2.71|2.8|2.84||2.98|3.08|3.23|3.25|3.2|3.36|3.41|3.36|3.6499|3.61|3.66|3.64|3.6|3.67|3.59|3.45|3.54|3.37|3.43|3.3|3.18|3.14|3.37|3.5||3.51|3.412|3.39|3.14|3.15|3.13|3.09|3.005|2.93||2.8|2.82|2.66|2.72||2.95|2.8|2.9515|2.77|2.5901|2.8|2.76|2.93|2.9|3.1|3.34|3.96|3.87|3.99|4.26|4.1|4.02|3.79|3.7857|3.67|3.9||3.92|3.98|3.8|4.07|4.14|4.34|4.565|4.56|4.47|4.33|4.11|4.3845|4.24|4.36|4.35|4.46|4.83|4.76|4.52|4.4754|4.44|4.6|4.6|4.64|4.69|4.52|4.695|4.59|4.55|4.23|4.46|4.24|4.09|4.12|4.35|4.31|4.31|4.08|4.07|4.21|4.38|4.29|4.27|4.43|4.64|4.96|5.24|5.42|5.49|5.66|5.6512|5.74|6.42|5.7|4.612|5.13|5.24||5.59|5.44|5.44|5.76|6.01|6.11|6.31|5.9|5.89|5.75|5.67|6.07|7.28|7.15|6.7|6.17|6.08|5.66|5.17|4.97|4.5541|4.29|4.03|4.06|3.96|3.85|3.83|3.705|3.78|4.095|4.32|4.58|4.67|4.54|4.32|4|4.11|4.21|4.345|4.34|4.43|4.44|4.31|4.02||4.18|4.19|4.46|4.71|5|4.7219|4.33|4.49|4.57||4.7|4.73|5.13|5.01|4.86|5.23|5.22|5.21|5.355|5.44|5.57|5.7|5.66|5.69||5.32|5.42|4.86|4.86|5.17|5.37|5.02|5.13|5.43|5.14|5.25|5.18|5.33|5.56|6|6.24|6.39|6.46|6.05|5.81|5.82|5.62|5.68|5.82|5.91|5.88|5.95|6.03|6.02|5.995||6.04|5.98|5.8801|5.74|5.68|5.62|5.795|5.87|5.78|5.77|6.03|6.25
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|8.49|8.25|8.405|8.83|9.01|9|10.7|10.65|11.01|11.51|11.25|11.28|11.23|11.73|11.2405|11.2711|10.93|10.74||10.86|10.6701|11.045|11.14|11.12|11.02|10.98|11.37|11.51|11.47|11.64|11.71|11.4419|11.42|11.14|11.11|10.93|10.78|10.8|10.845|10.74|10.675|11.02|10.675||10.7596|10.72|10.65|10.46|10.2|9.92|9.69|9.8|9.38||9.32|9.25|9.21|9.455||9.19|8.97|9.16|9.07|9.05|9.2|9.23|9.46|9.65|9.875|10.17|9.92|9.52|9.42|9.2|9.04|9.1|8.92|9.45|9.4|9.79||9.72|9.65|9.5|9.55|9.37|9.82|10.08|9.945|9.95|9.37|9.2|9.4|9.31|9.0001|8.66|9.3101|9.58|9.5|9.36|9.41|9.39|9.28|9|9|9|9.06|9.07|8.98|8.77|8.522|8.67|8.79|8.665|8.495|8.48|9.33|9.8|9.185|9.11|8.71|9.05|9.27|10.67|10.89|11.31|11.3|11.41|11.54|11.48|11.652|11.64|12.27|12.76|12.68|12.44|12.46|12.59||12.65|12.73|12.84|13.69|13.77|14.07|14.36|14.36|14.595|14.44|14.92|15.14|14.905|15.48|15.34|15.29|15.2|15.12|15.015|15.34|16.16|15.6|17.32|17.3889|17.34|17.36|16.96|17.1|17.12|17.19|17.063|17.06|17.27|16.81|16.5088|16.21|16.03|16.6|16.82|16.93|16.97|17.14|16.56|17.05||17.825|17.93|17.98|18.7|18.44|17.72|17.56|17.92|17.86||17.81|18.01|18.54|18.11|17.61|18.495|18.935|19.15|18.88|19.04|18.7108|18.98|18.96|18.51||18.27|18.61|18.0782|17.75|17.58|17.16|16.61|16.2657|16.13|15.45|15.49|15.14|15.27|15.05|15.14|15.1|15.31|15.54|15.28|15.01|15.14|15.119|15.41|15.46|15.24|15.86|16.18|16.53|15.9|15.81||15.82|15.47|15.32|15.25|15.28|15.28|15.09|15.42|15.36|15.55|15.46|15.61
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|11.45|11.325|12.72|12.7|13.335|13.665|13.83|14.22|14.61|14.36|13.74|13.81|13.905|13.905|13.24|13.12|12.635|12.39||12.51|13.35|13.075|13.36|13.4|12.96|12.78|13.11|12.74|12.6592|13.43|13.18|13.17|13.52|13.57|14.38|14.49|13.95|14.395|14.19|13.68|13.275|13.51|13.71||13.36|13.5|13.14|12.72|13.54|13.14|12.64|12.54|12.84||13.83|13.47|13.49|13.75||13.3|12.81|13.04|12.94|13.06|12.9299|13.27|13|13.19|12.33|12.289|12.445|13.08|13.46|14.41|15|15.23|15.415|15.265|14.8|15.62||15.55|15.53|14.41|15.15|16.18|16.925|16.36|16.5|16.19|15.12|14.97|15.69|16.17|15.73|15.21|15.76|16.251|15.11|14.92|15.81|15.47|14.91|14.88|14.68|14.48|13.87|13.68|13.76|13.65|13.57|13.465|13.19|14.03|14.34|14.32|13.99|13.745|12.94|11.94|11.57|11.03|10.65|10.76|11.045|12.14|12.52|12.7797|13.3|13.75|15.21|15.06|14.6067|14.71|14.29|13.68|13.387|14.31||14.45|14.23|14.48|15.18|16.07|15.9|15.685|15.24|14.8|13.6299|14.36|14.86|14.49|14.13|13.58|14.34|14.135|13.29|13.81|13.6|12.83|13.04|13.59|13.77|13.27|13.96|13.0901|12.45|12.29|12.12|11.92|11.85|12.53|11.77|11.785|11.1|10.666|11.25|11.11|11.52|11.7|11.62|11.29|11.81||12.98|13.58|14.42|15.36|13.65|13.49|13.75|14.842|16.32||16.16|17.95|18.61|18.54|18.26|19.94|20.55|21.05|20.25|19.54|19.54|19.101|18.28|17.71||17.58|17.25|16.365|15.61|14.52|14.36|13.93|14.28|14.56|13.72|13.41|12.57|12.6|12.3501|13.07|13.75|13.44|14.03|13.23|13.11|13.4|13.12|13.2621|13.35|12.59|14.23|15.46|14.75|14.21|13.9||13.3|13.38|13.4|13.15|13.51|13.27|13.67|13.8999|13.36|12.5975|12.63|13.23
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|5.3859|5.88|5.8|6.12|5.86|6.96|7.24|7.36|7.55|7.6798|7.39|7.749|7.45|7.29|7.15|7.605|8.02|8.135||7.82|7.567|7.74|7.78|7.5|7.235|7.57|7.56|7.71|7.92|8.04|8.27|8.095|8.155|7.71|7.32|7.17|6.58|6.43|6.26|6.26|6.27|6.56|6.72||6.73|6.445|6.27|6.21|6.31|6.38|6.42|6.5|6.41||6.295|6.05|5.91|5.91||5.84|5.85|5.845|5.775|5.73|5.9594|5.95|6.01|5.84|5.71|5.78|5.695|5.71|6.0724|6.305|6.2|5.92|6.02|6.175|6.28|6.3||6.1|6|5.9|5.91|5.72|6.11|6.19|6.0701|6.15|5.7|6.67|6.875|6.81|6.645|6.83|6.99|7.25|7.05|7.2|7.48|7.56|7.45|7.43|7.5|7.6801|7.35|8.61|8|7.84|7.74|7.73|7.3|7.67|8|8.81|8.64|8.31|8.05|8.37|8.24|8.09|7.965|7.6|7.4636|7.28|7.6|8.41|8.64|8.62|9|8.85|8.61|8.94|9.2|9.01|8.845|8.85||8.63|8.12|8.3|7.92|8.59|8.76|9.23|9.25|9.04|9.12|9.52|9.5|9.76|10.475|10.9322|10.51|10.06|9.43|9.21|9.675|9.63|9.36|8|7.635|7.9|7.99|8.26|8.195|8.135|7.9|7.95|8.05|8.15|7.77|7.79|7.9|8.04|8.02|7.94|8.18|8.35|8.18|7.86|7.4||7.33|7.3985|7.33|7.09|7.34|7.47|7.55|7.52|7.43||6.68|6.59|6.975|7.24|6.97|7.5218|7.92|8.03|7.95|7.975|7.74|7.74|8.07|8.3||7.69|7.69|7.78|7.7|8.16|8.27|7.73|7.97|8.28|8.25|8.67|8.5|8.8|8.9|8.6201|9.36|9.61|9.88|10.33|9.95|10.25|10.579|11.16|11.75|12.39|12.22|12.44|12.58|12.43|12.4||12.69|12.65|12.45|12.59|13.29|13.51|13.58|13.91|13.95|13.85|13.53|13.93
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|26.91|27.01|28.02|28.0678|28.6256|30.14|29.29|29.09|29.53|29.97|28.1101|28.995|28.98|29|28.06|27.7301|28.0986|28.06||28.5726|27.8555|27.56|26.7|27.0176|27.543|28.115|28.9987|27.71|27.39|28.47|28.74|28.5734|28.05|27.53|28.47|27.97|28.45|28.6|28.4775|27.18|26.6585|27.6|27.56||27.32|27.145|26.35|25.55|25.67|24.9|24.4101|25.15|25.25||25.61|24.82|24.82|24.78||25.15|25.11|25.3|25.1|25.81|26.22|26.57|27.38|27.26|26.59|26.69|26.77|26.5669|26.65|27|28.015|27.6|26.76|27.39|27.84|28.71||28.2301|28.12|28.5|27.9281|27.07|27.4949|27.26|26.8|28.72|27.1|26.5|27.57|27.04|26.24|26.06|27|27.1|27.31|27.39|27.2|27.255|27.2|27.51|29.84|30.185|30.97|31.61|31.12|30.02|30.47|31.38|31.18|32.42|32.12|32.99|32.4201|32.72|31.4|30.8|30.53|30.17|29.85|28.2854|28.52|28.89|29.78|29.69|29.69|30.1672|31.34|30.79|30.18|32.59|30.32|30.9|29.91|29.27||29.67|29|29.01|28.85|30.2|31.83|32.95|33.08|33.39|33.27|33.99|33.87|33.34|35.23|34.32|36.45|35.62|35.04|34.42|35.7675|35|34.51|35.12|33.68|34.1227|31.1455|30.915|30.78|29.91|29.44|30.28|30.78|30.7613|29.94|28.71|27.95|26.8243|27.14|27.1243|27.56|27.71|27.79|26.86|26.78||27.33|26.0173|26.635|27.72|28.67|26.23|25.11|25.72|26.18||26|26|28.06|26.74|26|27.02|28.06|27.905|29.06|28.65|28.24|27.9645|27.45|26.63||28.34|27.51|26.22|25.775|26.475|25.48|25.7|26.01|28.49|27.57|29.38|27.73|28.77|28.49|29.26|30.2715|30.45|30.77|30.1|29.97|30.15|28.8493|28.2662|29.26|28.51|29.17|30.19|27.8|25.75|24.308||25.08|24.9|25|24.3|23.52|25.1|25.67|26.7|28.1|29.39|34.44|35.27
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2.24|2.24|2.36|2.3686|2.4|2.42|2.38|2.39|2.3798|2.3567|2.28|2.51|2.53|2.55|2.57|2.67|2.68|2.49||2.56|2.54|2.48|2.4601|2.4478|2.46|2.485|2.56|2.7754|2.77|2.81|2.82|2.7802|2.701|2.7|2.7214|2.7201|2.7044|2.8|2.7|2.68|2.68|2.8|2.82||2.78|2.76|2.7872|2.73|2.47|2.39|2.43|2.4301|2.4219||2.38|2.33|2.36|2.37||2.39|2.36|2.3807|2.35|2.37|2.4|2.4|2.52|2.66|2.65|2.65|2.2597|2.25|2.3|2.3|2.41|2.61|2.6715|2.74|2.655|3.0048||2.5|2.55|2.6|2.81|3|3.01|2.25|2.1|2.17|2.1701|2.25|2.15|2.16|2.27|2.355|2.32|2.35|2.4115|2.37|2.36|2.41|2.36|2.36|2.4001|2.36|2.39|2.4948|2.36|2.4|2.4|2.3722|2.45|2.57|2.7|2.8|2.83|2.73|2.7904|2.68|2.72|2.77|2.65|2.963|3.3772|3.4689|3.69|4.28|4.32|4.3924|4.3948|4.52|4.4|4.42|4.37|4.31|4.2601|4.27||4.3198|4.21|4.45|4.5101|4.4857|4.42|4.4975|4.39|4.3|4.3|4.25|4.5|4.8099|4.84|4.9052|5|5.09|5.0369|5.0939|6.07|5.41|7.93|7.96|7.61|7.42|7.39|8.0759|8.13|8.0447|7.875|7.5162|7.7254|7.5|7.49|7.41|7.37|7.14|6.7|6.7101|6.71|6.8198|6.31|5.98|5.865||5.6|5.26|5.25|5.39|5.53|5.5|5.68|5.04|4.97||4.85|5.24|5.78|5.76|5.85|6.06|5.77|5.6312|5.15|5.11|5.055|4.7828|4.9425|4.92||4.98|4.693|4.5512|4.4|4.5|4.215|4.15|4.3|4.605|4.51|4.82|5.0075|5.245|5.6308|5.75|5.75|5.84|5.79|5.75|5.77|5.75|5.91|5.76|5.96|6.1|6.2|6.285|6.25|5.79|5.66||6.06|6.11|6.13|6.25|6.7|6.63|6.95|7.08|7.3|7.73|7.85|7.8
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2600|2730|2770|2860|2850|2900|2810|2850|2900|3020|2970|2940|2910|2890|2880|2870|2840|2820|2820|2860|2890|2870|2770|2780|2710|2820|2870|2860|2720|2740|2870|2930|2940|2980|2980|2990|3120|3170||3210|3140|3150|3050|3090|3110|3050|3080|2980|2980|3090|3080|3300|3500|3590|3770|3710|3700|3730|3780|3800|3900|3880|3910|3870|3850|3850|3760|3740|3670|3630|3710|3780|3750|3760|3820|3890|3850|3780|3720|3690|3740|3720|3650|3610|3560|3500|3520|3480|3490|3440|3450|3630|3730|3730|3710|3730|3690|3720|3920|3900|3920|3850|3840|3910|3950|3830|3800|3840|3900|3950|4010|3960|3890|3920|4080|4040|4080|3990|3920|3870|3900|3860|3870|3830|4010|3890|3800|3860|3860|3930|4040|3940|3950|3900|3860|3900|3950|4020|3760|3720|3540|3480|3530|3330|3390|3370|3270|3160|3140|3240|3170||3120|3150|3130|3150|3120|3100|3030|3100|3160|3180|3180|3240|3230|3250|3180|3120|3040|2990|2970|2980|2760|2730|2760|2880|2900|2840|2800|2820|2720|2720|2820|2660|2710|2810|2870|2930|2880|2950|2890|2980|2970|2860|2870|3040|3040|3110|3190|3430|3600|3590|3530|3440|3280|3200||3100|3030|3130||3070|3130|3110|3130|3050|3100|3130||3120|3080|3090|2980|3130|||||||3200|3110|3080|3100|3160|3260|3160|3250|3240||3280|3190|3060|3100|3030|2980|3000|2830|2780|2690|2680|2660
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.335|2.33|2.31|2.38|2.455|2.49|2.45|2.75|2.825|2.88|2.91|2.725|2.77|2.79|2.58|2.48|2.4|2.37|2.47|2.53|2.59|2.58|2.54|2.72|2.5785|2.54|2.57|2.56|2.27|2.16|2.08||2.16|2.25|2.26|2.23|2.33|2.41|2.46|2.38|2.29|2.35|2.485|2.78|2.9|3.18|3.1|3|2.83|2.6001|2.56|2.69|2.5|2.57|2.59|2.46|2.35|2.38|2.28|2.235|2.19|2.22|1.9125|2.11|2.07|2.005|1.9804|1.79|1.74|1.75|1.6412|1.63|1.595|1.48|1.33|1.15||1.14|1.205|1.3|1.3|1.35|1.46|1.305|1.26|1.29||1.41|1.44|1.53|1.46|1.4|1.46|1.6|1.63|1.57|1.54|1.54|1.6|1.46|1.365||1.2|1.14|1.1|1.1|1.195|1.2|1.27|1.26|1.39|1.5|1.44|1.28|1.34|1.46|1.45|1.52|1.56|1.57|1.655|1.64|1.67|1.57|1.58|1.69|1.74|1.7|1.68|1.77|1.59|1.54||1.75|2.02|2.065|2.22|2.375|2.42|2.53|2.77|2.92|2.765|2.82|2.97
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|2.85|2.74|3|3.22|3.465|3.76|3.89|3.8702|4.06|4.02|3.97|3.98|4.12|4.3|4.32|4.68|4.79|4.7318||5.16|5.2901|5.26|5.25|5.39|5.26|5.61|6.06|6.25|6.15|6.43|6.2869|6.13|6.02|5.99|5.83|5.74|5.55|5.5601|5.4|5.28|5.32|5.57|5.68||5.69|5.65|5.6|5.55|5.7|5.4675|5.36|5.21|5.12||4.94|5.08|4.9|4.94||4.99|5.11|5.28|5.2204|5.19|5.8|5.99|5.95|5.9|5.91|5.95|6.03|5.98|6.05|6.5|6.69|6.4801|6.2|6.2701|6.31|6.57||6.56|6.4219|6.38|6.8596|7.2|7.14|6.5|6.8|6.6|6.52|6.5|6.2|6.4064|6.36|6.69|6.9|7.2|6.69|6.52|6.56|6.31|6|5.93|5.94|5.93|5.91|6.11|5.91|5.94|5.9371|6.045|5.96|5.9415|6.25|6.495|6.64|6.9|6.68|6.8|6.83|7.01|6.93|6.86|6.51|6.6|7.59|8.05|8.11|8.32|8.46|8.55|8.415|8.54|8.29|8.31|8.23|8.4399||8.59|8.39|8.05|8|8.435|9.01|9.25|9.5|9.85|10.16|10.9|10.72|11.03|11.385|10.75|11.25|13.24|12.71|10.9667|10.82|10.49|10.68|10.0264|9.75|9|9.19|8.8|9.32|8.84|9.13|8.7126|9.655|9.5091|9.15|8.5|8.7|8.29|8.2|7.77|7.54|7.46|6.86|7.26|7.1207||6.955|6.9381|6.98|7.03|7.69|7.74|6.8674|6.16|5.92||5.83|5.36|5.675|5.83|7.69|6.725|6.91|6.63|6.41|6.3|6.2301|6.3|6.11|6.48||6.24|5.94|5.8|5.4255|5.7921|6|6.385|6.18|5.33|5.01|4.76|4.35|7.005|7.61|8.25|9.24|9.1418|8.41|8.87|8.6|8.55|8.2|8.35|7.8207|7.89|7.56|7.465|6.52|7.11|6.84||6.86|7.22|7.8|8.08|9.34|10.12|10.73|11.5|10.4549|9.11|7.9|8.35
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|0.9275|0.95|0.9561|1.06|1.05|1.17|1.21|1.27|1.35|1.35|1.33|1.3|1.3|1.35|1.42|1.63|2.22|2.22||2.21|2.25|2.2504|2.25|2.1801|2.55|2.839|2.75|3|3.2|3.18|3.225|3.47|3.25|3.56|3.36|3.44|3.43|3.33|3.51|3.44|3.37|3.342|3.3918||3.4562|3.4158|3.795|3.87|3.88|3.8732|3.93|3.83|3.7825||3.56|3.45|3.21|3.16||3.19|3.2|3.1703|3.16|3.415|3.53|3.48|3.58|3.29|2.83|2.78|2.6418|2.735|2.79|2.76|2.7072|2.65|2.52|2.56|2.59|2.68||2.58|2.62|2.55|2.65|2.6|2.7|3|3.34|3.81|3.85|3.6864|3.74|3.6044|3.62|3.75|3.85|3.97|3.87|3.85|3.83|3.81|3.91|3.9|3.92|3.96|4|4.12|4.1|4.1301|4.7317|4.7464|4.79|4.785|4.95|4.99|4.75|4.71|4.62|4.8|4.86|5.4|5.29|5.635|5.67|5.9|6.07|6.44|6.24|6.61|7.34|7.25|7.32|7.44|7.36|7.57|7.3583|7.34||7.34|7.09|7.165|7.01|7.29|7.47|7.85|7.3609|7.0203|6.94|7.12|7.395|7.47|7.85|7.686|8.55|8.3|7.94|7.95|8.2|8.26|8.12|8|7.8001|7.8001|7.89|7.8|8.01|7.8|7.75|8|8.16|8.05|8.13|8.02|7.83|7.88|7.93|7.91|8.13|8.7|8.7|9.07|8.64||9.1|8.78|8.7501|8.72|8.895|8.33|8.3|8.8566|8.8||8.56|8.0125|8.5|8.13|7.76|7.61|8.5056|8.58|7.97|7.7901|6.9112|6.755|6.75|6.75||6.45|6.12|5.96|6.15|6.12|6.2191|6.07|6|6.48|6.51|6.21|5.8|5.82|6.01|5.92|6.3801|6.91|6.86|7.06|6.27|6.11|5.86|5.91|5.85|5.85|5.97|5.915|6.34|6.51|6.51||7.3|7.35|7.2|6.95|6.81|6.75|6.61|6.63|6.8148|6.3|6.21|6.58
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|230.92|231.1|240.37|230|243|255|270.3|272.3|279.5|280.8|281|282.391|280.225|282|283.5|287.46|286.03|286.88||292.11|294.5|294.05|289.99|289.27|286.23|287.485|295.1|294.58|296.035|308.23|295|292.5|284.84|282|282.32|282|275.5|275.07|273|274|288.49|281|287.26||284.09|293|291.21|285|280.56|281.55|274.07|280|277.32||270.01|275.47|268.05|272.52||273.08|275.515|280.1|268.51|268.6|266.51|272.43|280|279|277.0101|280.01|280.805|276.5|275|278.67|285.22|284.1|278.19|275|274.46|276||270.1|262.09|259.99|259.65|259.43|260.44|258|253.17|258.47|255.01|248.6441|249.04|248.53|247.99|247.32|247.9|249|247.25|245.9285|245.8408|247.25|245.05|247.01|243.35|242.99|247.23|247.22|250|246.65|244.33|248.5|248.75|250|248.852|251.82|255.01|252.97|252|250|254.25|260.36|262.2|266|272.88|273.52|281.2|277.11|282.96|278.9|282.9|285.67|287.65|283.0974|277.7|283.88|285.45|285.12||296.2|296|294.01|299.07|294.1|296.7|306|310|309.15|309.24|312|316.26|311.1|313.63|295.67|293.03|291.97|289.75|288.55|288.27|296.1|297.7|300|282.6|283|290.01|285|276.01|292.57|296.67|300.34|312.68|309.0701|318.01|319.02|299.91|291.37|288.02|288.99|293.99|295.38|279.96|270|275.41||281.95|272.5901|278.75|279.68|277.3|270.5|273.51|275.01|275.62||276|278|282.48|278.42|270.5|277.01|309.8|316|316.02|317.01|324.64|323.75|317.9|322.8||316|310.33|298.98|301.6073|301.9901|299.981|298.05|301.72|312.34|311.01|314.705|315.57|305.55|302.14|297.0101|313.44|316.22|321.6|317.48|313.56|323.07|327.005|323.12|330|339|340.11|341.1|344.52|344.8174|340.99||339.75|338.245|335.41|337.5|341.585|334.5|330.8114|331.22|340.31|343.94|343.2|348.5575
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|8.681|8.68|9.86|9.3|10|11.255|11.68|11.84|12.145|12.45|11.74|11.95|11.24|10.73|9.8|9.785|10.15|10.22||10.1191|10.57|10.12|9.92|10.01|9.985|10.37|10.505|10.56|10.35|10.8632|11.36|10.55|10.31|10.47|10.78|10.59|10.58|10.29|10.385|9.8401|9.96|10.61|9.8905||9.67|9.235|9.82|9.35|9.36|8.55|7.87|8.06|8.005||8.045|7.67|7.59|7.81||7.65|7.43|7.765|7.16|7.035|7.06|7.32|7.855|7.84|7.55|7.74|8.08|8.05|8.16|8.11|8.52|8.76|8.32|8.22|7.97|8.4||8.35|8.4|7.78|8.31|8.05|8.64|9.025|8.93|8.33|7.29|6.77|7.4725|7.05|6.85|6.305|6.55|7.2|7.01|7.03|7.21|6.9905|6.39|6.38|6.22|5.72|5.83|6.08|5.9463|5.72|5.77|5.32|5.63|6.05|6.035|6.375|6.165|6.4|5.44|5.27|5.93|6.01|5.96|5.73|5.81|6.34|6.7|6.815|6.92|7.025|7.26|7.26|8.11|8.4401|7.94|7.345|7.05|7.21||7.355|7.16|7.61|7.84|8.2887|8.56|8.85|8.365|8.14|7.82|8.18|8.7212|8.51|8.96|8.675|9.45|9.48|8.1|7.855|7.85|7.37|7.57|7.73|7.59|7.515|7.48|7.16|6.86|6.79|7.005|6.88|6.745|6.985|7.02|7.04|6.71|6.62|6.898|6.75|6.98|7.23|7.19|6.58|6.7006||6.955|7.09|7.305|7.805|7.905|7.075|6.93|8.44|9.228||9.2|9.875|10.36|10.2|10.13|10.83|11.3|11.98|11.96|11.97|11.84|11.96|11.44|11.74||11.66|11.38|11.3|11.7|11.9|11.04|11.38|11.42|13.55|13.03|12.33|11.445|12.42|11.8|12.02|13.68|14.1396|14.66|15.11|15.475|16.51|18.51|19.33|19.205|19.07|20.52|21.25|24.35|25.55|27.08||26.08|24.64|24.74|24.45|26.032|26.5513|26.02|25.68|26.42|26.13|26.25|26.295
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|4.66|4.685|5.1|4.87|4.51|5.2|5.1803|5.265|5.4|5.79|5.645|5.54|5.63|5.56|5.6|5.6568|5.56|5.56||5.75|5.95|6.01|5.93|6.766|6.63|6.92|7.26|7.7599|8.03|8.38|8.21|8.45|8.55|8.42|8.01|8.3|8.08|7.97|7.75|7.435|7.37|7.7|7.545||8.48|6.65|6.62|6.075|6.17|5.985|6.29|6.19|6.28||6.17|5.74|5.32|5.35||5.6|5.7|5.92|5.97|5.915|6.02|6.31|6.37|6.37|6.15|6.22|6.38|6.37|6.53|6.6|6.53|6.4017|6.34|6.67|7.1301|7.25||7.21|7.35|7.68|8.28|8.37|8.87|8.83|7.89|8.1|8.17|8.17|8.97|8.76|8.23|8.5|8.49|8.325|7.52|7.77|8.0553|7.86|7.15|7.03|7.05|7.01|7.36|7.82|7.4904|7.39|7.3917|7.535|7.24|7.73|7.97|8.32|8.3|8.33|7.99|8.27|7.895|8|7.5451|7.41|7.35|7.7|8.0595|8.5|8.235|8.43|9.77|9.51|9.55|10.18|10.14|9.95|9.69|9.65||9.83|9.64|9.92|9.95|11.04|11.33|11.1406|10.28|9.72|14.56|15.51|15.415|15.89|16.1|16.65|16.765|16.59|16.4674|15.73|16.09|15.56|15.39|14.99|14.14|13.88|14.48|14.45|14.26|14.4925|13.76|14.05|14.95|14.86|14.78|14.59|14.45|14.25|14.31|13.9|14.8|14.81|14.5646|14.365|13.71||13.565|12.61|12.63|12.82|12.975|12.71|13.07|13.33|12.28||11.35|11|11.88|12.15|12.26|13.4|14.14|14.66|13.34|12.62|11.905|11.65|12.11|12.23||12.05|11.85|11.83|11.195|11.39|8.39|11.025|11.1|11.42|10.14|8.76|8.11|8.01|9.56|9.98|10.5001|11.14|11.435|11.82|11.51|11.52|11.045|11.51|11.83|12.22|11.8176|12.69|12.8|12.86|12.95||14.38|14.23|14.112|14.55|15.62|15.68|15.53|16.06|15.575|15.14|14.65|14.66
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|46.49|45.0801|48.38||47.51|49.49|49.45|47|51.5|51|50.4|50.56|49.51|53.77|51.15|51.77|52.6|51||48.66|47.88|48.33|48.54|50.31|50.65|50.1|49.16|50.25|50.94|51.49|52.02|51.96|51.71|52.5|52.88|51.49|48.55|50.21|51.31|51.96|51.4986|52.6|53.75||53.02|54.87|56.2|52.82|52.38|51.39|50.04|46.75|49.51||50|49.96|48.5|50.3||45.02|46|42.5|42.02|44|46.01|49.85|51.8|50.72|50.61|55|54|54.32|52.3|52.01|54.65|55.58|55|53.89|53.21|56.98||54.05|56.9|56.13|53.72|54|58.57|61.735|62.5|60.18|62.4301|60|54|56.44|51.98|48.16|49|52|50.44|61.6|60.51|60.47|60.48|60.48|58.32|58.5|60.48|60.59|65|68|62.66|62.43|58.52|50.01|50.7|64.2|60.57|43.2501|43.1668|42.52|42.6704|47.78|48.71|46.9|46|48.72|55|56.05|64|65.5|66.51|71|73.83|75.78|78.3|74|65.05|68.415||69.17|76.51|80.62|79.49|92|95.17|90.78|82.03|82|75|75.75|77.09|76.09|76|69.47|73.11|70.4701|79.975|77.0101|77.6|78.43|85.24|87.66|90.59|83.5|86.79|81.12|76.5|82.74|77.3901|74.52|75|74.83|72|63|59.33|57.14|58.7|58.91|59.78|62.37|58.4491|59.5023|61.12||65.14|62.16|60.47|69.425|61.42|56.35|55.47|54.34|55.39||54.81|52.7|52.55|52.82|55.63|60|63.68|63.35|63.68|61.22|64.7|69.792|70.5|68.32||67.69|66.725|67.275|66.85|69.34|69.35|69.55|71.01|72.31|71.74|69.8537|71.71|72.59|73.85|69.93|70.08|72.13|71.51|70.98|68.3728|61|58.37|57.52|59.86|59.06|58.86|74.165|88.53|87.75|86.36||83.5|81.65|76.53|73.01|70.52|68.62|68|68.35|68.1|65.46|64.89|66.46
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|10.825|10.92|11.18|10.66|10.68|10.94|10.86|10.975|11.06|11.36|11.075|11.2|10.945|10.99|10.95|10.9|10.92|10.755||10.87|11.01|11.235|11|10.95|11.025|11.35|11.34|11.12|11.4|11.36|11.51|11.45|11.2|11.3|11.07|11.05|10.68|10.57|10.26|10.42|10.13|10.45|10.68||10.67|10.05|10.06|10.42|10.44|10.55|10.49|10.49|10.5||10.07|9.7001|9.65|9.68||9.82|9.66|10|10.35|10.7|10.92|11.39|11.69|11.59|11.35|11.63|11.6|11.69|11.29|11.25|11.97|12.03|11.87|12.23|12.33|12.96||12.91|12.59|12.42|11.85|11.84|12.165|12.551|12.51|12.03|11.98|11.575|12.18|12.12|11.9|12.13|12.68|12.83|12.93|12.84|12.65|13.01|12.25|11.915|12.04|11.57|11.32|12.53|12.41|12.435|12.085|12.03|12.31|12.58|12.45|12.4|12.27|12.19|12.45|12.26|11.89|12.45|12.16|11.82|11.36|11.51|11.98|11.93|12.09|12.3|12.75|12.69|12.95|13.06|13.46|13.2|12.3978|12.55||12.865|12.531|12.47|12.04|12.48|12.75|13.17|13.02|12.75|12.8|12.615|12.74|13.01|13.48|13.43|13.22|13.1|13.62|13.37|14.17|14.06|13.97|13.985|13.05|13.12|13.1004|13.53|13.54|14.32|14.13|14.41|14.99|15.12|14.82|14.41|13.69|13.29|13.17|12.83|12.82|13.54|13.33|13.13|12.76||12.77|11.91|12.08|12.34|12.74|12.67|12.7|12.26|12.41||11.43|10.43|11.74|11.625|11.27|11.72|12.97|13.105|11.78|11.9|11.32|11.18|10.56|10.44||10.53|10.32|10.59|9.98|11.08|10.52|10.735|11.288|11.025|10.4|9.09|8.635|7.3|8.4|8.75|9.805|10.2|10.25|10.34|9.765|9.76|9.56|10.04|10.21|10.5|10.2|10.52|10.82|10.69|10.6489||10.98|10.95|11|10.88|11.27|12.02|12.44|11.88|10.96|10.35|10.42|10.84
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|1.93|1.94|1.91|1.8262|1.94|2.1001|2.18|2.13|2.095|1.815|1.77|1.71|1.77|1.74|1.78|1.88|1.865|2.015||2.06|1.99|2.04|2.03|2.03|1.99|2.04|2.01|1.99|1.9923|1.98|1.93|1.91|1.96|2.005|1.97|1.98|1.93|1.95|1.93|1.945|1.97|1.97|1.89||1.83|1.81|1.69|1.63|1.51|1.44|1.32|1.29|1.16||1.135|1.19|1.19|1.21||1.24|1.225|1.1|1.1|1.15|1.12|1.35|1.39|1.38|1.31|1.23|1.22|1.25|1.335|1.35|1.37|1.35|1.27|1.32|1.35|1.29||1.25|1.255|1.34|1.34|1.33|1.385|1.3552|1.2|1.06|0.9378|0.92|0.9653|1|1.1|1.13|1.15|1.12|1.11|1.125|1.12|1.16|1.055|1.04|1.03|1.02|1|1.035|1.01|1|0.99|1.06|1.06|1.1|1.15|1.245|1.22|1.14|1.06|1.08|1.13|1.16|1.16|1.16|1.16|1.145|1.28|1.29|1.27|1.26|1.32|1.33|1.35|1.36|1.39|1.425|1.4|1.41||1.38|1.36|1.39|1.38|1.3728|1.4|1.43|1.45|1.46|1.47|1.56|1.65|1.81|1.89|1.73|1.66|1.681|1.6949|1.615|1.92|1.68|1.7|1.685|1.47|1.37|1.35|1.28|1.3|1.29|1.365|1.43|1.46|1.52|1.4525|1.46|1.5|1.565|1.555|1.57|1.66|1.74|1.68|1.675|1.52||1.51|1.565|1.585|1.73|1.73|1.75|1.77|1.74|1.73||1.75|1.74|1.795|1.695|1.62|1.775|1.9|1.935|1.87|1.9|1.91|1.7|1.74|1.89||1.86|1.68|1.64|1.915|1.87|1.85|2.035|1.92|2.06|2.14|2.135|2|2.065|2.42|2.53|2.75|2.85|2.9|2.86|2.7|2.51|2.35|2.54|2.54|2.68|2.8|2.845|3.01|3.2|3.28||3.38|3.4|3.5|3.76|3.64|3.71|3.45|3.66|3.75|3.5|3.58|3.77
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2.18|2.165|2.35|2.312|2.29|2.3|2.46|2.5|2.64|2.6|2.475|2.33|2.31|2.31|2.3598|2.42|2.4499|2.47||2.51|2.51|2.463|2.495|2.5005|2.5|2.5|2.52|2.515|2.573|2.58|2.6|2.58|2.58|2.52|2.6|2.63|2.65|2.63|2.65|2.6552|2.56|2.6|2.62||2.7|2.6917|2.67|2.61|2.62|2.57|2.52|2.54|2.53||2.55|2.52|2.5|2.53||2.64|2.61|2.65|2.55|2.52|2.53|2.7|2.71|2.71|2.7|2.7|2.7|2.7|2.77|2.86|2.91|2.93|2.9|2.93|2.93|3.01||3.02|2.99|2.9597|2.9677|3|3.04|3.01|3.04|3.0101|2.98|2.96|2.99|2.94|2.93|2.87|2.81|2.99|2.93|2.86|2.95|2.96|2.88|2.86|2.78|2.73|2.75|2.76|2.73|2.71|2.71|2.73|2.74|2.8252|2.85|2.9|2.94|2.9173|2.89|2.88|2.89|2.85|2.84|2.84|2.86|3.14|3.2|3.27|3.28|3.165|3.27|3.25|3.21|3.2838|3.27|3.26|3.23|3.25||3.23|3.12|3.07|3.03|2.94|2.98|2.98|2.9319|2.87|2.81|2.8578|2.9001|2.93|2.91|2.95|2.89|2.92|2.86|2.76|2.81|2.67|2.65|2.74|2.84|2.86|2.856|2.86|2.91|2.9|2.83|2.85|2.8|2.8|2.74|2.72|2.695|2.62|2.58|2.59|2.625|2.69|2.71|2.61|2.6||2.68|2.69|2.675|2.74|2.98|2.82|2.61|2.62|2.6||2.52|2.55|2.63|2.63|2.65|2.79|2.88|2.9|2.95|2.92|2.88|2.88|2.74|2.76||2.92|2.86|2.83|2.72|2.81|2.76|2.79|2.8|2.77|2.7023|2.6|2.525|2.59|2.6302|2.61|2.89|2.99|2.87|3|3.03|3.15|3.16|3.15|3.17|3.26|3.43|3.52|3.52|3.43|3.45||3.49|3.5|3.4551|3.42|3.6801|3.74|3.68|3.69|3.66|3.767|3.75|3.4401
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|4.81|4.89|4.725|4.5|4.5|5.12|5.34|5.19|5.09|5.11|5.36|5.41|5.315|5.18|5.85|5.833|5.35|5.46||5.44|5.33|5.0979|5.05|5.22|5.27|5.34|5.62|5.4|5.37|5.32|5.27|5.115|4.96|4.94|5.15|5.15|4.96|5.19|5.33|5.3|5.07|5.47|5.82||5.7604|5.66|5.58|5.57|6.05|6.28|6.48|6.51|6.64||6.34|6.568|6.235|6.21||6.88|6.64|6.69|6.17|6.18|6.79|6.52|7.06|6.4|6.03|6.21|5.301|4.835|4.3|4.62|4.55|4.66|4.29|4.1216|4.14|4.18||4.125|4.27|3.96|4.08|4.35|4.3971|4.44|4.05|3.93|3.87|3.99|4.01|4.3|4.22|4.22|4.35|4.42|4.67|4.4|4.05|4.1|3.81|3.8|3.94|3.7401|3.8|3.92|4.02|3.72|3.6|3.5901|3.48|3.77|3.86|3.87|3.91|3.93|3.84|3.73|3.9|4.126|3.785|3.86|4.1449|4.26|4.4|3.98|4.46|4.7|4.9|4.94|4.9|4.95|5.05|5.07|5.16|5.17||5.04|4.98|4.8|4.76|4.76|4.72|4.81|4.8|4.81|4.75|4.88|4.72|4.93|5.25|5.21|5|4.75|4.51|4.5101|4.84|4.75|4.69|4.92|4.69|4.54|4.56|4.53|4.7|4.62|4.45|4.735|4.97|4.98|4.89|5.08|5.035|5.1599|5.0448|5.06|5.115|5.01|5.01|4.79|4.52||4.78|4.94|5.11|5.53|5.43|5.79|5.17|4.46|4.46||4.35|3.95|4.0401|4.105|4.75|5.34|5.03|5.09|4.27|4.02|4.25|4.02|3.9|4.05||3.88|3.86|3.83|4.02|4.14|4.26|4.21|4.13|4.05|4.01|4.13|4.27|4.3|4.595|4.57|5.01|5.3|5.16|5.59|5.66|5.56|5.53|5.5|5.5|5.51|5.5|5.98|5.77|5.72|5.56||5.38|5.02|5.05|5.2|5.78|5.67|5.65|5.93|6.1|5.97|5.92|6.16
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.3401|1.36|1.425|1.32|1.35|1.5|1.51|1.47|1.46|1.52|1.555|1.56|1.6|1.55|1.54|1.5606|1.625|1.675||1.67|1.7301|1.78|1.85|1.73|1.68|1.74|1.71|1.79|1.73|1.82|1.84|1.73|1.72|1.74|1.69|1.68|1.68|1.72|1.67|1.5541|1.55|1.63|1.605||1.51|1.44|1.3301|1.3|1.3|1.15|1.095|1.1|1.105||1.05|0.9801|0.945|0.9||0.98|0.9867|1.04|1.05|1.09|1.198|1.25|1.3|1.28|1.22|1.2201|1.24|1.26|1.29|1.29|1.24|1.26|1.23|1.23|1.25|1.21||1.26|1.2|1.255|1.375|1.4|1.46|1.5|1.48|1.46|1.435|1.4125|1.52|1.49|1.585|1.5221|1.57|1.59|1.575|1.57|1.61|1.66|1.63|1.52|1.45|1.42|1.415|1.47|1.47|1.51|1.565|1.59|1.485|1.5|1.65|1.62|1.68|1.7047|1.59|1.585|1.5625|1.62|1.51|1.465|1.45|1.49|1.555|1.69|1.71|1.75|1.735|1.73|1.73|1.81|1.8201|1.74|1.7|1.725||1.8|1.75|1.83|1.87|1.88|1.975|2.06|1.77|1.84|2.05|2.07|2.14|2.3231|2.41|2.415|2.36|2.4|2.433|2.38|2.25|1.89|1.7|1.57|1.51|1.49|1.47|1.46|1.52|1.49|1.54|1.61|1.63|1.61|1.555|1.59|1.57|1.59|1.7|1.56|1.51|1.48|1.37|1.32|1.28||1.24|1.17|1.22|1.24|1.28|1.31|1.27|1.19|1.25||1.21|1.09|1.02|1.05|1.04|1.04|1.13|1.2|0.9458|0.8851|0.81|0.81|0.7903|0.7801||0.67|0.6786|0.6701|0.6784|0.7438|0.755|0.7471|0.755|0.7501|0.6998|0.6859|0.6786|0.6469|0.78|0.7323|0.79|0.7715|0.6939|0.762|0.736|0.75|0.7123|0.7525|0.8105|0.8283|0.7851|0.837|0.91|0.886|0.8677||1.01|0.9951|1.04|1.07|1.18|1.28|1.26|1.3|1.31|1.23|1.23|1.2223
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|12.54|12.4|12.52|12.55|12.36|12.33|12.03|11.29|10.2|10.38|12.09|12.15|12.32|12.15|12.08|11.92|11.86|11.99||11.74|11.59|11.33|11.02|11|11.12|11.24|11.24|10.85|10.99|11.09|11.33|11.31|11.02|10.86|10.84|10.82|10.7|10.77|10.45|10.41|10.46|10.47|10.49|10.475|10.21|10.36|10.21|10.22|10.45|10.35|10.28|10.2|10.08||10.16|10.19|9.95|||9.88|9.93|10.26|9.79|9.75|9.8|9.76|9.6|9.65|9.64|9.61|9.66|9.47|9.55|9.51|9.92|9.85|9.76|9.1|9.37|9.51|9.46|9.1|9.14|9.11|9.2|9.08|9.07|9.05|8.97|9|9.1|9.11|9.2|9.26|9.16|8.73|8.72|8.94|8.74|8.78|8.71|8.53|8.11|7.97|7.83|7.94|8.09|8.13|8.09|7.97|7.75|7.77|7.85||8.06|8.04|7.88|7.97|8.13|8|7.86|7.72|7.65|7.48|7.45|7.54|7.65|7.54|7.5|7.5|7.52|7.62|7.56|7.4|7.41|7.4|7.4|7.39||7.55|7.5|7.7|7.67|7.7|7.87|7.96|7.8|7.74|7.81|7.99|7.85|7.89|8.22|8.04|7.83|7.85|7.89|7.97|8.07|8.2|8.33|8.36|9.96||10.03|9.76|9.82|9.88|9.94|10.01|9.92|9.61|9.46|9.38|9.21|9.1|8.79|8.68|8.44|8.18|7.73|7.08|6.94|6.85||6.93|7.05|7.14|7.24|7.24|7.05|6.89|6.89|6.8|6.74|6.72|6.81|6.92|6.76|6.88|7|7.01|6.8|6.9|7.05|6.86|6.87|7.21|6.89|7.36|7.14|7.1|6.96||6.98|6.95|7.08|7.04|6.8|6.46|6.26|6.47|6.87|6.51|6.7|6.95|6.34|6.45|6.36|6.35|6.43|6.4|6.44|6.44|6.51|6.58|6.6|6.77|6.69||6.7|6.7|6.54|6.43|6.5|6.57|6.18|6.22|6.18|6.15|6.2|6.12
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.91|2.9663|2.97|2.726|2.63|2.815|2.9011|2.85|2.83|2.79|2.71|2.71|2.625|2.57|2.63|2.7|2.715|2.67||2.635|2.65|2.64|2.65|2.615|2.675|2.74|2.82|2.88|2.89|2.845|2.895|2.895|2.95|2.88|2.89|2.86|2.79|2.72|2.68|2.65|2.6|2.65|2.76||2.82|2.67|2.68|2.645|2.51|2.27|2.15|2.22|2.215||2.26|2.22|2.2|2.26||2.325|2.32|2.35|2.32|2.41|2.61|2.65|2.618|2.6|2.59|2.605|2.5566|2.46|2.42|2.38|2.26|2.3|2.31|2.39|2.53|2.66||2.655|2.64|2.62|2.73|2.64|2.69|2.64|2.49|2.4319|2.351|2.3298|2.38|2.405|2.46|2.41|2.31|2.36|2.34|2.3185|2.24|2.13|2.1|2.05|2.04|2.07|2.09|2.16|2.125|2.1|1.9|1.88|1.87|1.87|1.91|1.94|1.9|1.92|1.86|1.91|1.96|1.9|1.88|1.87|1.85|1.94|2|2.025|2.0792|2.14|2.29|2.2994|2.18|2.2|2.23|2.16|2.115|2.11||2.2|2.15|2.19|2.2|2.27|2.26|2.275|2.26|2.25|2.25|2.28|2.335|2.385|2.455|2.48|2.45|2.44|2.44|2.4|2.465|2.4508|2.38|2.25|2.19|2.2|2.26|2.32|2.34|2.3425|2.37|2.39|2.51|2.52|2.45|2.43|2.4505|2.5|2.52|2.46|2.58|2.74|2.75|2.7706|2.7719||2.69|2.62|2.52|2.575|2.625|2.8|2.72|2.65|2.68||2.5426|2.39|2.42|2.32|2.29|2.42|2.62|2.63|2.48|2.48|2.54|2.43|2.405|2.38||2.265|2.22|2.17|2.18|2.335|2.295|2.275|2.3|2.25|2.22|2.08|1.965|1.94|1.93|2.22|2.45|2.42|2.28|2.385|2.33|2.33|2.26|2.42|2.48|2.53|2.45|2.47|2.52|2.56|2.585||2.68|2.7|2.67|2.72|2.83|2.905|2.93|3.0301|3.06|2.97|2.93|2.965
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|4.495|4.2115|4.2023|3.5|3.3|3.785|4.39|4.79|4.71|4.835|4.84|5.03|4.93|5.11|5.07|5.95|5.725|6.49||6.825|6.5625|6.6|6.34|6.42|6.2452|6.94|7.25|7.21|6.71|7.45|7.67|7.44|7.25|7.14|7.06|7.0314|6.46|5.97|5.63|5.59|5.7|5.85|6.06||6.16|6.1|6.13|6.37|6.1|6.02|6.05|6.03|5.97||5.67|5.33|5.25|5.17||5.56|5.83|6.41|6.13|6.115|6.06|6.01|5.66|5.81|5.58|5.98|6.37|6.41|6.53|6.91|7.24|7.64|7.46|7.45|7.44|7.75||7.51|7.53|8.02|8.605|7.91|9.65|9.8|9.54|8.7|8.62|8.165|8.3|7.9115|7.87|8.31|8.46|8.46|8.2|8.2841|8.345|8.255|8.19|7.88|8.19|8.47|8.58|8.55|8.34|8.14|7.52|5.75|10.51|10.58|10.83|11.52|11.71|11.54|11.29|11.73|11.685|12.28|11.86|11.3|11.295|11.6|11.91|11.56|11.45|11.54|11.91|11.925|12.64|14.11|14.2|13.64|13.03|13.01||14.44|14.11|13.3|13|13.62|13.54|14.21|14.1|14.49|14.59|13.6968|14.65|14.515|14.4289|14.56|13.46|13.235|14.56|14.4|13.45|12.2|10.81|9.97|9.63|9.8|10.63|11.63|11.5|11.06|11.27|11.4575|12.38|12.9|11.52|12.31|12.71|12.26|11.48|11.83|12.48|12.75|12.82|12.525|12.355||12.38|12.1|12.29|12.3|11.685|11.37|10.73|9.64|9.44||8.18|8.03|8.46|8.27|7.855|8.32|8.69|8.73|7.58|7.4|7.36|7.38|7.175|7.82||7.585|8.15|8.73|9.88|10.33|9.89|9.82|9.77|10.03|9.06|8.87|7.66|7.95|7.75|7.62|7.86|8.055|7.59|7.7601|7.445|7.41|7.29|7.62|7.88|8.2601|8.08|8.43|8.75|8.65|8.67||9.215|9.24|9.11|9.02|9.61|9.67|10.05|10.46|10.785|10.95|11.14|11.355
02229|1006461|/equities/tocagen-inc|R2000GROWTH|0.98|0.98|0.9883|0.981|0.98|1|0.98|0.9946|1.02|1.0298|1.01|1|1.02|1.02|1.03|1.01|1.01|1||0.98|0.98|1|0.99|0.9991|1|1|1|1|0.99|1|0.9992|1|1|0.9993|0.98|0.9993|1|1|1|0.9995|0.99|1|1||1|1|1|1|1|0.9901|0.9807|0.985|0.9851||0.971|0.9901|0.971|0.95||0.9742|0.9767|0.98|0.9763|0.98|0.98|0.98|0.99|0.9763|0.965|0.96|0.99|0.96|0.9795|0.97|0.95|0.97|0.96|0.93|0.9497|0.971||0.9743|0.97|0.975|1|0.96|0.95|0.995|0.9703|0.9861|0.9402|0.94|0.95|0.95|0.8977|1.03|1.07|1.07|1.07|1.08|1.09|1.07|1.0602|1.03|1.03|1.04|1.04|1.05|1.03|1.03|1.03|1.05|1.06|1.08|1.08|1.09|1.08|1.05|1.05|1.06|1.05|1.0902|1.07|1.05|1.06|1.155|1.22|1.2|1.195|1.23|1.25|1.26|1.25|1.28|1.27|1.2926|1.29|1.28||1.28|1.295|1.27|1.3|1.24|1.28|1.28|1.3|1.3317|1.31|1.32|1.3|1.26|1.21|1.25|1.27|1.2|1.19|1.18|1.2|1.18|1.16|1.17|1.161|1.14|1.21|1.22|1.22|1.22|1.22|1.245|1.27|1.28|1.31|1.28|1.26|1.3|1.25|1.31|1.47|1.41|1.3|1.3005|1.27||1.2803|1.26|1.2601|1.25|1.21|1.19|1.21|1.2|1.17||1.15|1.18|1.18|1.18|1.14|1.16|1.18|1.26|1.17|1.16|1.23|1.24|1.24|1.2754||1.18|1.17|1.12|1.05|1.08|1.1|1.1|1.1|1.03|1.06|1.15|1.07|1.1|1.2|1.2|1.21|1.25|1.24|1.1715|1.11|1.1199|1.16|1.2715|1.29|1.28|1.295|1.3|1.35|1.35|1.34||1.4|1.3501|1.33|1.31|1.42|1.4|1.4|1.47|1.49|1.44|1.45|1.48
02230|940837|/equities/myos-corpor|R2000GROWTH|16|16.305|16.09|15.5|15.825|16.105|16.005|16|15.5|15.61|17.25|18|17.99|15.995|15.505|15.5|15.005|15||15.5|16|15.5|15.11|14.75|15.46|16.16|17.5|17.975|18.17|18|18.1|18|19.135|19|22.65|23.005|23.5|24.5|25.005|23|23.55|25.835|29||28.635|26.492|24.645|23.995|22.505|15.5|13.55|13.845|13.585||13.31|12.05|12.05|12.5||12.05|13.05|14.05|14.05|15.5|15.5|16.3|16.095|18.05|18.5|18|19|19|19.25|19.005|20.125|20.33|20|22.5|24|26.5||24.83|28.402|30|30|28.65|30.84|31.5|31.5|28.58|27.5|26.145|30.605|28.995|28.275|27.65|31.575|32.635|31.105|33.54|33.275|36.06|37|37.86|37.83|38.555|38.41|38.505|38.79|39.7|38.5|40.99|42.315|41.85|43.15|43.1|40.92|38.85|35.5|36|37.5|36.5|35.05|37.5|37.55|40|39|43.895|43.52|48.5|50.5|51.5|52.5|54.5|52.5|50.505|52.5|56.5||57|55.175|55.5|54|55|52.5|54|50|48.025|46.225|51.5|52|54.5|57|58.5|58.5|58|56.44|56.5|58|56|56|57|55|58|62.5|61.5|61|62|65|66|66.5|66.805|68|65.5|66|63|61.4|65.5|67.5|72.5|73.5|72.5|76||74.5|74|77|82|80|82|77.5|75.5|75||77.5|69.51|66.5|70|63|63|66.5|69.5|66|67.5|75|75.5|76.5|81.5||78.5|74|76.25|79|80|81|77.5|77.5|78.5|81.25|94|101|98.5|101.5|82.5|80.5|83|84|85.5|80|80.5|83|102.5|102|111|127.5|125|117.5|98|105||67|69|80.5|82.5|88|56.5|42|45.23|48|48.5|48|50
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|110.3401|111.2|111.25|108.3892|109.66|112.7|114.75|106.53|103.6409|117.96|116.36|116.6|116.77|116.8|113.31|115.02|112.57|116.3||111.6|110.74|110.011|111.4|110.52|109.09|108.39|110.19|110.5701|112.64|110.31|109.39|108.28|107.52|105.5|105.4|106.3|107.5|113.99|118.36|116.115|113.13|114.065|117.41||115.76|112.47|111.53|116.21|116.06|111.5|111.41|113.2|114.55||115.7|111.96|112|114||113.48|112.66|112.08|111.82|111.43|113.1933|113|117.67|117.22|117.05|116.8|120.31|119.47|119.5|118.66|122.01|119.86|116.06|116.02|116.16|115.74||115.495|115.65|115.25|114.0001|114.5|113.28|114.89|110.71|110.94|112.1469|111.18|112.42|110.34|107.73|104.1721|92.86|92.5|93|92.2|86.971|89.02|88.99|88.72|87.14|87|88.34|87.015|86.75|86.04|86.01|86.82|87.3|86.5|85.04|88.28|88.03|89.02|86.3|85.26|80|82.65|82.78|81.8723|83.56|87.9|89.4|89.26|88.55|88.32|90.41|90.43|92.51|94.32|94.01|92.26|89.96|91||91.07|87.32|92.78|93.18|95.07|94.58|97.72|95.6156|95.41|95.35|95.8065|95.4786|94.81|94.9|94.12|91.5|90.92|80.19|88.14|88.59|87.42|87.44|88.955|80.46|79.5|77.05|77.93|78.93|77.78|77.51|77.01|76.69|76.35|76.28|76.16|74.748|74|75.79|77.46|78.56|79.49|79.09|78.02|76.04||77.72|79.52|78|77.995|77.8901|77.1601|79.55|71.97|73||72|71.83|73.41|72.2|74.95|75|75.84|76.31|77.4|78.22|77.41|76.81|74.79|75.03||75.9|74.59|71.34|70.27|71.06|71.03|71.47|74.39|76.65|74.37|73.375|71.16|70.89|70.4801|70.2|71.585|71.51|69.98|68.26|67.67|68.41|67.38|67.87|69.76|70.35|70.32|70.6|71.165|70.76|70.5||71.83|68.24|66.68|66.29|66.1|66|65|65|66.305|65.74|65.41|64.99
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|3.301|3.404|3.5|3.46|3.402|3.5|3.57|3.4|3.505|3.66|3.5|3.5|3.5|3.315|3.269|3.199|3.4|3.8||4.002|3.801|3.753|3.7|3.6|3.58|4|4.271|4.2|4.155|5.2|5.4|4.9|4.5|4.307|4.241|4.2|4.011|4.105|4.011|4.05|3.95|4.2|4.27||3.927|3.5|3.45|3.566|3.52|3.2|3.115|3|2.875||2.8|2.7|2.75|2.7||3.001|3.001|3.006|3.5|3.5|3.906|4|4.144|4.381|4.612|4.515|4.5|4.51|4.7|5.1|4.82|4.825|4.8|4.8|4.81|4.72||4.56|4.7|4.62|4.7|4.551|4.4|4.79|5|4.733|4.6|4.45|4.453|4.376|4.21|4.158|4.6|4.534|4.53|4.251|12.2|14.4|15.9|15.6|16.2|16.1|16|17|17.001|15.2|15.1|14.3|15|13|18.4|16.3|17.1|16.7|15.8|16.3|16.8|17|17.2|17|17.1|17.5|18.5|19.1|20.8|21.5|22.6|23.4|24.7|25.8|24.6|23.7|23.8|23.592||24.3|24.5|26.25|25.8|26.713|27|27.501|26.8|27.1|28.1|31.1|33.1|32.6|29|33.5|31.8|32.8|28|28.88|30|28|32.04|32.2|30|29.72|30.8|28.8|29|29|33|34|37|37.76|38.1|37.986|37.6|37.4|40|41.02|41.22|41|41.58|42|39.2||39|39|38.7|43.6|46.4|50|45.02|44.06|44.02||44|45.52|49.44|50|50|52.6|55.7|56.2|52|52.6|55|54.6|51.4|50.38||56.6|55.06|58.02|58|64|66|66.4|68.82|66|70|63.64|56|58|64.36|66|70|69.32|71|70|66.6|68|68.66|66.6|68.6|74|74|78|80.2|81.02|80.8||87.98|88.02|85.2|85.98|86|90.5|92|98.1|93.6|103.68|104.52|109.01
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|4.29|4.17|4.19|4.05|4.02|4.7719|4.35|4.06|4.11|4|3.29|3.09|3.02|2.9131|2.95|2.99|2.92|2.91||2.82|2.85|2.8|2.76|3.02|3|3.02|3.03|2.8101|2.73|2.65|2.63|2.58|2.45|2.4601|2.45|2.66|2.51|2.47|2.4|2.17|2.5|2.47|2.57||2.56|2.5501|2.47|2.64|2.5|2.58|2.46|2.4|2.35||2.11|2.17|2.1|2.07||2.03|2.02|2.08|2.2|2.1882|2.19|2.099|1.885|1.88|1.83|1.79|1.79|1.88|1.9|2.01|2.1|2.1|2.22|2.1|2.39|2.22||2.19|2.12|2.11|2.325|2.2|2.37|2.5|2.66|2.7|2.6|2.8|2.9578|2.925|2.87|3.12|3.22|3.4|3.18|2.94|3.03|3|2.85|2.855|2.97|3.05|3.04|3|2.99|3|2.8399|3.03|3.02|3.15|3.19|3.03|3.27|3.41|3.39|3.35|2.97|2.99|2.85|3.14|3.14|3.8|3.86|3.88|4.04|4|4.68|4.15|3.96|3.841|3.36|3.48|3.3801|3.195||3.16|3.26|3.02|3.09|3.11|3.25|3.345|3.4201|3.4198|3.29|3.02|3.1|3.2|2.8|2.59|2.7601|2.57|2.5|2.28|2.605|2.63|2.31|2.16|2.75|3.1|3.3403|3.4718|3.37|2.99|3.075|3.22|3.21|3.13|2.9599|2.87|2.87|2.85|2.85|2.86|2.85|2.97|2.77|2.73|2.55||2.61|2.27|2.11|2.15|2.19|2.1899|2.16|2.17|2.1||2.05|2|2.13|2.02|2.14|2.31|2.3|2.26|2.22|2.15|2.1|2.1|2.08|2.05||2.055|2|2.0001|1.97|1.93|1.92|2|2.08|2.12|2.05|2.035|2.1|2.2054|2.2|2.09|2.08|2.12|2.089|2.0301|2.29|2.21|2.12|2.2001|2.23|2.22|2.21|2.26|2.44|2.4|2.2612||2.51|2.69|2.65|2.7|2.81|2.76|2.6616|2.88|2.976|2.9701|2.92|3.23
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|5.921|5.996|6.24|5.608|5.92|6.08|6.56|6.72|6.92|6.96|6.842|7.2|7.52|7.696|7.608|8.24|8.56|8.72||9.2|9.36|9.68|9.6|9.68|9.2|9.28|9.68|10.08|10.4|10.48|11.04|11.04|10.96|11.12|10.64|11.04|10.32|11.08|10.8|9.92|9.44|10|9.2||8.88|8.879|8.16|8.08|7.2|7.698|8.08|7.98|7.12||7.049|6.8|6.967|6.96||7.28|7.28|6.961|6.64|6.6|6.48|6.583|6.96|7.04|7.001|7.103|7.035|6.8|6.641|6.92|7.2|7.28|7.026|7.002|6.88|7.04||7.44|7.281|7.238|7.522|7.813|8.24|8.64|8.24|7.279|6.32|6.012|6.16|6.161|6.32|6.16|6.488|6.48|6.24|6.08|6.4|6.16|5.601|5.52|5.8|5.841|6.15|6.306|6.24|6.25|6.16|6.48|6.636|6.56|6.4|7.105|7.12|7.16|7.041|7.12|7.2|7.266|7.246|7.2|6.96|7.201|7.798|8.08|8.32|8.4|8.48|8.48|8.88|9.6|8.72|8.4|8.48|8.56||8.56|8.64|8.96|8.96|8.88|9.2|9.28|9.44|9.36|9.12|9.6|10.08|10.4|10.64|10.88|10.48|10.4|10.4|10.8|11.2|10.8|10.56|10.24|9.765|9.6|9.68|9.68|9.6|9.52|9.76|9.92|10.12|10.08|9.44|9.92|9.52|9.32|9.28|9.2|9.36|9.44|9.44|9.12|8.56||8.88|8.56|9.12|9.6|10.4|10.8|10.16|10.08|9.68||9.6|9.44|9.76|10|10.4|11.04|11.76|11.36|10.32|10|10|9.64|9.68|9.68||10|9.52|9.2|9.04|9.52|9.6|9.76|10.16|10.16|10.24|10.32|8.8|8.88|9.76|10.24|11.04|11.68|11.04|11.28|11.04|11.2|11.04|11.6|12|12.012|12|12|12.8|13.12|13.28||14|13.6|13.6|13.8|14.16|14.08|14.56|15.36|15.76|15.52|15.76|16.72
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|92.73|90.51|90.29|87|88.41|88.5|80.75|84.8138|92.625|94.386|90.94|90.815|88.37|88.32|87.02|89.78|89.07|87.88||91|89.64|86.53|87.52|89.13|89.7|89.6|89.83|91.01|88|94.12|93.155|92|90.025|87.03|87|87.79|89.4|89.66|90.59|90.91|90.3|90.0649|91.8||86.75|89.18|87.1341|86.79|84|98.15|99.7|99.23|96.25||96.69|94.6|93.06|93.53||93.53|93.265|95.5|93.5801|93.125|95.415|94.5|95.85|97.9001|98.34|99|99.5|97.23|97.25|89.78|88.9|89.66|86.8064|88.5|86.1501|89.81||91|92.78|91.4|90|89|88.69|89.9|86.55|91.575|87.03|85.32|87.6|89.11|85.4101|87.31|88.2294|89.05|88.47|90.54|92.97|95.02|92.0001|87.5|86.9|85.5|85.74|85.6|83.0458|83.5|84.15|84.48|82.9|80.68|81.425|83.01|84.6097|86.43|85.7|85.31|85.06|85.07|87|85.95|84.89|86.0261|86.9|86.6|87.63|85.05|86.12|86.42|87.6|90.8595|88.5|88.286|86.57|85.73||87.53|89.0424|91.36|89|88|89.13|89.8301|91.4|90.32|91.1|90.54|91.56|92.3966|94.0001|93.785|90.66|91.77|90.45|89.62|89|89|88.9|90.1001|89.11|87.04|88.815|88.8|86.205|85.01|85.6|85.6|83.64|83.2|82|80.62|81.4|80.1|81.54|82.08|83.1|82.82|82.9301|83.73|84||83.58|84.23|84.635|87.21|86.97|83.52|82.34|80.31|82.7101||83.65|82.2325|81.6101|81|81.2|82.19|83.2|83.33|84.02|84.52|84.48|84.4|84.6|84.479||83.42|82.845|82.75|82.87|82.35|83|82.8|82.7|84.12|84.16|83.2901|83|84.55|83.22|82.35|83|82.635|82.9|83.46|83.4|83.71|85.8|86|86.04|87|88.515|87.9|87.82|86.86|86.6615||86.535|85.71|85.76|85.95|86.26|86.94|85.8|86.93|88.6|89.5|88.89|89
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2.16|2.14|2.17|2.145|2.29|2.36|2.565|2.55|2.58|2.54|2.37|2.38|2.41|2.53|2.53|2.53|2.5|2.56||2.76|2.81|2.74|2.56|2.5813|2.53|3.28|3.515|3.685|3.63|3.66|3.6401|3.24|3.05|3.04|2.88|2.785|2.7157|2.84|2.78|2.68|2.595|2.69|2.665||2.73|2.7301|2.67|2.5|2.46|2.34|2.35|2.51|2.48||2.47|2.48|2.43|2.52||2.6101|2.57|2.84|2.8|2.945|3.06|3.19|3.26|3.18|2.845|2.785|2.76|2.755|2.81|2.9418|2.9138|3.05|3.0089|3|3|3.03||3.04|3.06|3.105|3.17|3.12|3.345|3.57|3.63|3.55|3.1383|2.9|3.075|3.01|2.865|3.02|4.06|4.31|4.1599|4.045|4.11|4.1116|4.21|3.87|3.6873|3.795|3.88|4.105|4.019|3.85|4|4.265|4.33|4.31|4.41|4.91|5.25|5.56|5.09|4.96|4.96|4.98|4.94|4.8|4.75|5.16|5.315|5.1399|5.15|5.14|5.73|5.76|5.845|6.18|6.075|6|6.0179|6.09||6.14|5.95|6.22|6.34|6.82|7.17|7.415|7.45|7.18|6.72|6.94|6.68|6.63|7.03|6.97|7.36|7.67|7.37|7.15|7.26|6.68|6.05|4.565|4.53|4.62|4.68|4.365|3.9618|3.88|3.945|3.935|4.01|3.78|3.4|3.31|3.28|3.16|3.25|3.27|3.26|3.165|3.115|3|2.9008||2.88|2.875|2.94|3.15|3.33|3.21|3.035|3.03|2.94||2.82|2.82|3.3|3.23|3.18|3.4|3.59|3.65|3.82|3.98|3.9201|3.65|3.54|3.64||3.735|3.45|3.27|3.26|3.49|3.36|3.595|3.71|3.66|3.37|3.765|3.53|3.48|3.555|3.855|4.14|4.295|4.33|4.395|4.4|4.46|4.17|4.1099|4.33|4.5301|4.585|4.67|4.825|4.45|4.445||4.61|4.5801|4.51|4.6|4.82|4.82|5.0908|5.485|5.87|6.21|6.98|7.41
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|12.1|12.07|12.13|12.07|12.115|12.13|12.18|12.19|12.19|12.2|12.2|12.22|12.22|12.2|12.22|12.23|12.22|12.21||12.19|12.16|12.11|12.07|12.16|12.21|12.19|12.2|12.18|12.11|12.1|12.07|12.06|12|5.29|5.49|5.2|5.04|5.22|5.09|5.13|5.68|5.85|6.16||6.1348|5.55|5.96|5.7|5.735|5.54|5.37|5.325|5.125||5.05|5.11|5.05|5.0029||4.98|4.95|5.12|5|4.8733|4.88|5.07|5.2909|5.03|4.91|5.03|5.3201|5.4303|5.322|5.48|5.32|5.255|4.85|4.75|5.08|5.46||5.53|5.41|5.64|5.66|5.93|6.12|6.13|6.41|6.74|5.89|6.12|6.75|7|7|7.15|7.26|7.205|7.4|7.185|7.0793|7.23|7.12|7.2607|6.8562|6.9|6.95|6.89|6.805|6.72|6.525|6.5|6.51|6.76|6.61|6.9288|6.8|6.95|6.6675|6.515|6.42|6.98|7|7.03|7.15|7.5889|8.06|7.57|6.895|6.77|7.48|7.3|7.47|8.13|7.83|7.8112|7.64|7.81||7.67|7.789|8.24|8.17|8.53|8.6|8.77|8.67|8.49|8.15|8.01|8.43|8.326|8.28|7.95|7.91|7.76|7|7.06|7.2|7.175|6.92|6.91|7.07|6.905|6.43|6.15|6.0847|6.14|5.95|5.95|5.64|5.75|5.49|5.31|5.2|5.12|4.86|4.9|4.93|5.26|4.86|4.82|4.71||4.91|4.91|5.045|5.1|5.19|5.16|5.315|5.5|5.71||5.81|6.05|6.84|6.95|7.09|7.5|7.7|7.77|7.67|7.77|7.75|7.9|7.875|8.13||8.46|8.4|8.19|7.86|8.08|8.05|8.0821|8.22|8.17|8.2|8.58|8.421|8.86|10.13|10.44|11.97|11.945|11.87|11.93|11.71|12.04|12.22|11.85|11.78|12.0474|12.19|12.4287|12.73|12.512|12.3136||12.12|11.97|11.8|11.34|11.6|11.67|12.06|12.4|12.5|12.2|11.92|12.4
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|22.825|23.1202|22.9|20.8101|21.07|21.65|23.5|23.66|23.35|23.43|23.345|23.3|22.99|22.5087|22.82|23.335|22.85|22.83||22.79|21.93|22.23|22.23|23.34|23.1|23.2|22.69|22.8301|23.34|23.595|23.69|23.37|23.24|23.495|23.54|23.2304|22.13|21.205|20.7|21.17|21.51|21.605|21.67||21.59|20.535|18.63|18.46|19.95|19.26|18.87|18.52|18.815||18.88|18.12|17.54|17.5299||18.03|18.02|17.49|17.69|17.75|17.85|17.5|17.78|17.99|17.95|17.84|18.215|18.1|17.87|18.06|18|18.06|18.01|18.27|19.285|19.28||19.43|18.78|18.51|19.1|19.01|19.246|18.76|19.08|19.69|19.08|18.25|23.37|22.575|22.455|22.94|22.305|22.6|22.44|21.4152|21.24|23.04|20.595|18.9|19.41|19.55|18.9|19.5|19.06|17.965|17.315|17.38|17.53|17.63|18.54|19.78|20.2624|20.8|20.75|20.94|20.96|22.6|21.63|21.35|21.67|21.3125|21.81|21.9|21.82|22.32|21.94|22.71|22|22.5|25|24.3696|24.4121|24.48||24.745|24.77|24|23.64|24.53|24.77|25.55|25.25|24.29|24.015|24.1|23.85|24.13|24.03|24.97|24.53|24.05|22.635|26.81|28.27|25.95|23.2251|22.06|21.5|22.97|24.56|24.71|24.6|23.24|24.235|23.7|23.15|22.81|21.12|21.71|23.31|23.69|23.5|22.985|23.245|22.07|21.5|21.15|19.05||19.1315|18.71|18.13|18.295|18.69|18.7|19.43|20.15|20.07||18.93|17.57|17.77|18.93|19.215|21.035|22.8|23.9|23.295|23.92|23.42|23.25|23.12|22.79||23.58|24.28|24.99|24.4|24.31|24.33|22.87|22.55|23.5|23.59|22.33|21.2447|21.23|21.8|21.92|24.28|23.7803|22.38|23.42|23.24|23.23|22.96|25.57|25.98|25.17|25.0366|25.48|25.16|25.7157|25.27||27.25|26.27|25.77|25.97|26.0001|25.775|23.44|23.84|22.99|22.22|21.535|21.88
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2.0801|2.11|2.23|2.3|2.25|2.57|2.75|2.7989|2.9001|2.973|2.77|2.9|2.97|2.84|2.94|3.0001|2.83|2.8151||2.88|2.9767|3.02|3.14|3.32|3.7|3.57|3.66|3.58|3.45|3.35|3.0101|3.0186|3|3.03|3.06|2.9998|3.1|3.25|3.13|3.35|3.357|3.37|3.42||3.11|3.03|2.9895|3.1|3.2|3.2665|3.59|3.4745|3.5602||3.64|3.78|3.3994|3.5||2.5601|2.6001|2.91|3.41|3.43|1.57|2.864|3.45|3.45|3.75|3.75|3.807|3.75|3.75|3.75|3.75|3.75|3.825|3.554|3.492|4.24||3.78|3.9|4.272|3.953|3.48|4.137|4.338|4.502|4.65|4.5|4.665|4.65|4.5|4.8|5.362|5.258|4.95|4.653|4.5|5.101|5.404|5.101|5.115|4.704|4.845|4.8|4.361|3.76|3.941|3.93|3.93|3.801|3.3|3.465|3.735|3.15|2.592|3.39|3.382|3.567|3.963|3.989|2.571|5.55|5.534|6.15|6.15|6.195|7.275|7.158|6.911|6.57|7.05|6.543|6.002|5.933|6||6.497|6.683|6.752|6.834|6.63|6.6|6.321|6.45|6.301|7.503|7.646|7.695|7.695|8.258|8.358|8.357|8.229|8.196|8.066|8.402|7.8|7.893|7.68|7.74|8.1|7.728|7.59|7.8|7.952|7.952|7.372|7.2|7.44|7.502|7.32|6.75|6.75|6.755|6.513|7.058|6.45|6.3|6.3|6.015||6.202|6.258|6.043|6.6|6.427|7.181|7.2|6.931|7.508||7.509|7.508|8.205|8.475|7.652|7.965|7.758|7.65|7.851|7.65|7.65|7.902|7.956|7.697||7.821|7.83|7.652|7.665|8.85|8.7|8.7|8.963|9|8.7|8.776|8.7|9.499|10.35|9.75|10.05|10.5|11.064|10.539|10.502|10.35|10.359|10.5|10.221|10.656|10.732|10.652|10.65|10.5|10.35||11.037|10.65|10.395|10.387|10.725|10.5|10.95|11.115|11.025|11.175|11.07|11.1
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|8.14|8.99|8.94|9.33|9.96|11.14|11.79|11.93|11.9|11.8715|11.97|12.2|11.91|12.05|11.97|11.9|11.85|11.83||11.86|11.83|11.7409|11.75|11.75|11.7835|11.82|11.9|11.8|11.92|11.7001|11.68|11.8|11.63|11.37|11.59|11.35|12.37|12.35|11.9821|12.48|12.385|12.43|12.62||12.495|12.3599|12.3678|12.6|12.635|12.685|12.5|12.64|12.74||12.815|12.76|12.7|12.66||12.76|12.677|12.75|12.63|12.56|12.33|12.44|12.56|12.76|12.57|12.58|12.6|12.225|12.15|12.085|12.751|12.5|12.66|12.62|12.76|12.9||12.93|12.93|12.915|12.775|12.67|12.645|12.62|12.62|12.59|12.51|12.37|12.5101|12.51|12.4|12.33|12.3|12.15|11.66|12.115|11.92|11.8|11.77|11.68|11.69|11.6|11.62|11.74|11.8|11.65|11.32|11.44|11.3|11.29|11.1424|11.35|11.43|11.35|11.0884|11.15|11.22|11.3245|11.29|11.5|11.4114|11.53|11.59|11.65|11.27|11.22|11.26|11.13|11.21|11.34|11.3|11.15|11.01|11.05||11.21|11.31|11.35|11.29|11.37|11.45|11.57|11.51|11.55|11.74|11.72|11.82|11.89|11.94|11.81|11.67|11.63|11.57|11.485|11.31|11.55|11.62|11.59|11.66|11.64|11.67|11.77|11.77|11.86|11.77|11.69|11.9|11.55|11.7501|11.65|11.85|11.61|11.79|11.76|11.78|12.09|12.11|11.94|11.82||11.9|11.94|12.07|12.17|12.17|12.08|12.03|12.07|11.61||11.5|11.33|11.37|11.36|11.2899|11.48|11.77|12.01|12.07|12.05|11.985|11.93|11.81|11.87||11.83|11.89|11.815|11.55|11.75|11.43|11.425|11.82|11.63|11.42|11.4|11.08|11.55|11.795|12.02|12.21|12.46|12.5|12.485|12.23|12.59|12.62|12.39|12.13|12.8425|13.01|13.071|13.17|13.06|13.03||13.27|13.3|13.24|13.12|13.16|13.22|13.251|13.34|13.37|13.23|13.49|13.46
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|19.655|20.0983|20.625|20.275|20.7656|21|20.51|20.14|20.04|20.68|21.03|20.53|21.635|21.0501|20.9401|20.94|20.66|20.65||20.5298|20.51|20.165|20.51|21.0563|20.845|20.97|20.6|20.5134|20.62|20.69|20.1918|20.75|20.34|20.41|20.14|19.94|19.7|19.63|19.57|19.57|19.55|19.95|20.1||19.883|20.04|19.925|19.6677|19.2208|18.98|18.45|18.56|18.4||18.21|17.68|17.31|17.58||17.53|17.35|17.78|16.39|17.2739|16.93|16.9|17.5716|17.27|17|17.96|17.44|17.07|16.84|16.79|16.8|16.96|16.66|16.9|16.5269|17.39||17.42|17.5|17.65|17.835|16.8|17.47|17.475|17.25|16.73|16.7|16.25|16.07|15.4|14.85|14.54|14.98|15.02|14.68|14.48|14.275|13.94|13.9|13.66|13.49|13.385|13.45|13.72|13.71|13.64|13.08|13.1|12.91|12.9|13.03|13.48|13.62|13.95|13.5|13.27|13.46|13.54|13.37|13.99|14.085|14.3449|14.59|14.4|14.46|14.18|14.635|14.8028|15.01|15.27|14.86|14.38|14.79|14.81||15.049|15.13|15.78|16.1771|16.25|16.49|16.5|16.25|16.28|16.33|16.43|16.5|16.41|16.26|16.28|16.2|16.28|16.03|15.875|16.21|16|16.37|16.27|16.41|16.15|16.51|16.52|16.36|16.35|16.2012|16.44|16.47|16.44|16.38|16.22|15.875|15.8|16.16|16.06|15.975|16.05|15.83|15.62|15.01||15.42|15.2|15.42|15.74|16.17|15.93|15.65|15.29|15.26||15.07|14.92|15.6|15.45|15.65|16.375|17.205|17.15|16.54|16.49|16.45|16.7364|16.76|17.18||16.87|16.2|15.938|15.13|15.2|15.35|15.78|16.04|16.86|16.65|16.845|16.8|16.85|16.8425|16.75|16.85|16.71|16.83|16.93|16.76|16.78|17.23|17.16|17.43|17.62|17.94|18.26|18.02|18|17.88||18.07|17.59|18.01|17.87|17.99|17.8091|18.22|18.4001|18.5801|18.77|18.82|19.22
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|28.66|29.25|31.5601|30.56|31.28|31.51|30.91|30.98|30.8001|30.3|29.51|29.36|28.46|28.955|28.785|28.765|27.8|27.9||28.9|29.005|29.32|29.18|29.31|28.91|28.89|29.23|28.81|28.85|29.29|30.42|29.78|30.47|30.74|31.32|31.465|30.73|30.94|30.96|30.91|30.9621|31.12|32.49||31.73|31.72|31.21|30.56|30.95|31.71|31.05|31.35|31.53||32.935|32.26|32.11|32.8||32|31.44|31.68|31.1299|31.01|31.29|31.71|31.785|32.38|31.51|31.46|31.75|31.67|31.84|32.77|33.2|33.39|33.32|32.735|32.24|32.73||32.24|32.54|31.357|32.95|33.22|34.16|34.34|34.35|33.88|33.45|33.59|36.3|36.35|35.17|35.12|35.26|36.34|35.97|35.15|34.7|34.32|34.02|34.37|34.52|34.15|35.4556|34.915|34.31|33.8|33.54|33.04|33.84|34.32|34.41|35.5|34.89|34.73|33.54|32.51|32.75|31.875|31.59|31.3|31.4|33.9|34.98|35.305|37.02|37.96|38.85|38.56|38.33|37.39|36.1|35.57|35.01|35.54||35.77|35.1|36.11|36.29|36.56|36.31|36.53|37.71|37.54|37.32|39.28|39.04|38.03|38.02|37|38.1301|38.2|37.15|39.09|38.74|37.49|37.37|39.73|40.02|39.5|39.49|38.13|37.62|37.74|35.13|34.81|34.8|36.19|36.04|35.69|34.11|32.15|34.01|34.22|34.29|34.81|32.62|31.3405|32.185||33.1|33.44|34.31|35.27|34.29|33.82|33.88|34.53|35.23||34.65|36.1|37.55|37.14|37.58|40.2|41.46|42.455|41.55|41.3|40.68|39.7325|39.5152|41.25||41.8686|41.36|40.7625|39.81|39.18|39.265|38.07|38.37|38.17|36.795|35.665|34.905|34.69|33.19|33.28|35.25|35.1001|35.26|35.875|35.01|35.47|34.23|34.005|33.775|32.535|34.095|35.46|35.44|35.36|34.745||35.115|35.035|34.09|33.545|33.55|32.475|32.75|32.755|32.4|32.185|32.195|32.7675
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|0.6597|0.645|0.6451|0.6411|0.661|0.6989|0.7|0.71|0.7|0.69|0.723|0.7315|0.73|0.73|0.725|0.72|0.72|0.74||0.78|0.77|0.751|0.76|0.71|0.719|0.7412|0.755|0.805|0.8066|0.8103|0.81|0.7811|0.78|0.8|0.7936|0.8|0.721|0.7511|0.75|0.8|0.78|0.9023|0.8355||0.75|0.7001|0.66|0.668|0.7|0.68|0.591|0.61|0.55||0.5|0.5|0.5|0.5051||0.5512|0.55|0.5701|0.56|0.54|0.5701|0.58|0.606|0.63|0.64|0.655|0.65|0.63|0.6748|0.7306|0.75|0.75|0.75|0.76|0.762|0.761||0.779|0.76|0.76|0.7823|0.781|0.7866|0.81|0.81|0.7926|0.814|0.79|0.8105|0.8351|0.831|0.81|0.9|0.91|0.97|0.97|0.98|0.91|0.89|0.7903|0.7911|0.781|0.77|0.8022|0.805|0.81|0.8015|0.815|0.8017|0.781|0.8101|0.833|0.8371|0.8395|0.81|0.8203|0.8124|0.82|0.81|0.7972|0.8062|0.812|0.82|0.86|0.89|0.884|0.9001|0.9|0.9066|0.9402|0.9331|0.9143|0.89|0.89||0.9|0.895|0.91|0.916|0.9344|0.95|0.9531|0.96|0.9607|1|1.005|1.03|1.03|1.09|1.06|1.04|1.05|0.99|0.9441|1.02|0.9901|0.98|0.9605|0.924|0.91|0.92|0.9118|0.8901|0.9092|0.9605|0.98|1.01|1.02|1.01|1.01|1.0006|1.01|1.04|1.025|1.03|1.06|1.03|1.03|0.9805||0.98|1.08|1.1101|1.15|1.15|1.11|1.05|1.03|1.01||1|1|1|1|1.02|1.12|1.14|1.08|0.99|0.9552|0.9306|0.907|0.9184|0.9407||0.88|0.8509|0.8351|0.87|0.9022|0.9223|0.9442|0.9422|0.9722|0.964|0.94|0.8835|0.891|0.936|0.9351|0.9505|0.96|0.97|0.972|0.986|0.99|1.02|0.9805|0.9628|1|1|1.04|1.1|1.08|1.07||1.1|1.09|1.08|1.12|1.15|1.15|1.15|1.18|1.21|1.23|1.23|1.31
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|32.45|32.6|31.95|30.81|30.55|29.1|26.96|27.25|26.88|28.06|27.7|27.67|27.77|27.64|27.362|27.7935|27.85|28.1||28.65|28.025|28.2|27.99|28.36|28|28.22|28.34|28.535|28.9682|29.21|29.15|28.76|28.4|28.4|28.54|28.57|28.306|27.818|27.775|26.7|27.37|28.04|28.625||27.63|27.8|27.795|27.48|27.45|27.04|26.61|26.54|26.3||26.185|26.48|26.035|26.03||26.0521|26.05|26.4852|26.25|26.76|27.01|26.72|27.43|27.015|26.73|26.86|27.34|26.73|26.92|27.14|27.2|27.25|26.7601|26.99|26.83|27.2233||27.33|26.93|26.88|26.965|26.0982|26.33|26.77|26.89|27.2|25.725|25.35|25.55|25.5|25.3239|25.245|25.8|25.5|25.12|24.29|24.225|24.02|23.5294|23.45|22.69|22.5|22.81|23.255|22.8399|22.332|21.745|21.8|21.52|21.6459|22.05|22.3866|21.99|21.84|21.205|21.12|21|21.31|21.19|21.66|21.5|21.82|22.42|22.08|22.31|21.85|22.125|22.29|23.13|23.8|23.74|22.88|22.94|22.7||22.905|22.85|23.3|23.24|23.3526|23.96|23.88|23.76|23.68|23.36|23.93|23.915|23.95|24.11|23.56|23.45|23.46|23.4|23.02|22.75|22.64|23|23.58|23.9|23.8301|23.44|23.24|22.93|22.77|22.7|22.72|23.1|23.08|22.82|22.555|22.46|21.89|22|22.1|22.02|22.32|22.29|21.95|22.21||22.49|21.95|22.01|22.53|22.6|22.65|22.45|23.12|23.11||23.11|22.76|23.18|23.61|23.785|24.16|24.69|25.05|24.71|24.73|24.24|24.552|24.35|24.6||24.97|25.03|24.14|23.5|23.7991|23.055|23.6856|24.02|24.245|24.03|24.13|24.15|24.71|25.0701|26|26.11|26.22|26.542|26.68|26.445|26.7501|26.6273|26.65|26.8|27.11|27.7901|28.27|27.97|27.11|26.865||27.01|27.6|27.21|26.86|26.6214|26.3|26.3463|26.83|27.47|27.74|28.01|28.2021
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|22.77|22.7701|23.55|23|23.075|24.84|25.12|25.63|25.71|26.36|26.11|26.31|26.52|27.03|27.09|26.38|26.71|27.2426||27.83|28.145|28.1837|28.2|28.12|27.7313|27.97|28.7|28.945|29.99|30.1301|31.57|30.3363|30.565|30|29.5|29.1237|28.7855|29.3|29.305|29.59|28.32|29.966|30.767||30.23|29.5785|28.24|27.895|27.81|26.7|25.88|25.3|24.04||23.42|22.29|21.8|23.51||23.3|22.9|23.27|22.85|22.72|23.05|23.12|23.8364|24.2602|24.2178|23.5|23.13|23.72|26.64|27.47|28.05|28.27|27|27|26.96|27.17||27.32|26.42|25.98|26|25.79|26.295|26.57|27|25.8183|24|22.8017|22.545|22.09|21.17|21|19|19.425|19|18.5982|18.4462|19.6|19|18.75|18.32|18|18.37|18.91|18.84|19|19.21|19.26|19.15|19.62|19.46|20.12|20.41|20.95|20.09|20.06|20.32|21.085|21.25|20.66|21.4887|21.87|22.49|23.8|23.86|23.86|24.43|25.12|25.525|27.1|26.74|24.59|24.25|24||23.5|24.74|26.13|26.19|26.55|26.21|27.75|27.735|27.7|27.29|27.53|28.8401|29|29.75|29.59|29.29|27.75|26.9|26.16|26.48|26.27|26.72|24.2|32.42|32.38|32.36|32.946|32.19|33.45|34.15|34.53|35.92|36.31|34.9465|35.19|31.32|31.19|31.05|30.89|32.07|32.81|33.665|33.62|32.93||33.39|32.42|32.58|33.31|34.9|34.5401|33|32.65|32.36||31.26|31.36|33.05|32.84|33.48|36.05|37.14|36.77|36.27|37.13|36.45|35.29|36.57|37.39||37.3|36.04|34|33.255|33.725|33.5801|35.4|36.895|38.35|36.13|35.77|33.0401|33.98|34.52|35.37|35.5357|37.08|38.2|39.02|37.72|38.4|38.9|38.04|37.81|37.84|39.11|40.75|40.611|39.9801|40.52||40.79|40.5|39.41|39.24|39.51|39.61|40.92|42.455|42.6|41.62|41.43|43.635
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|9.45|9.57|9.69|9.54|10.01|10.48|11.24|11.36|11.42|11.4|11.43|11.535|11.61|11.74|11.62|11.6|11.66|11.8||12.08|12.01|11.91|11.86|11.77|11.64|11.71|11.85|11.77|11.7|12.03|11.93|11.63|11.395|11.21|11.24|11.2|10.89|11.19|11.23|11.11|11.1|11.27|11.9||11.48|11.45|11.305|11.03|11.0271|10.74|10.69|10.88|10.96||11.075|11.18|11.21|11.36||11.3|11.2|11.31|11.14|11.09|10.99|11.09|11.38|11.3497|11.28|11.37|11.31|11.22|11.16|11.21|11.69|11.66|11.4801|11.52|11.54|11.68||11.63|11.61|11.41|11.4|11.41|11.64|11.78|11.72|12.38|12.3|12|12.04|12.08|12.05|11.99|12.45|12.6|12.4|12.25|12.04|11.76|11.67|11.6|11.53|11.4|11.68|11.76|11.28|11.69|11.3|11.4|11.49|11.55|11.62|11.87|12.19|11.91|11.64|11.59|11.6209|11.81|11.8568|11.99|12.1857|12.41|12.62|12.51|12.43|12.4|12.59|12.46|12.57|12.74|12.74|12.45|12.4|12.41||12.62|12.78|12.78|12.83|12.84|13.06|13.19|13.11|13.32|13.3|13.45|13.6|13.58|13.7|13.37|13.3|13.27|13.15|13.01|12.95|12.81|12.85|12.88|12.99|13.02|13.14|13.28|13.13|12.99|12.9|12.71|12.67|12.72|12.67|12.45|12.22|12.24|12.43|12.5|12.54|12.5|12.6|12.76|12.6952||12.93|12.96|13.05|13.14|13.22|13.04|12.87|12.94|12.98||12.84|12.74|12.97|12.81|12.905|12.98|13.23|13.35|13.46|13.475|13.38|13.49|13.3822|13.46||13.51|13.375|13.38|13.06|12.9|12.74|12.9|12.98|13.17|12.88|12.93|12.96|13.04|13.11|13.02|13.03|13.13|13.41|13.2|13.13|13.21|13.33|13.4|13.23|13.29|13.55|13.63|13.65|13.51|13.3||13.32|13.12|13.17|12.99|12.9|12.75|12.8401|13.04|13.13|13.29|13.24|13.34
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|3.4|3.5|3.63|3.6|3.71|3.72|3.77|3.77|3.81|4.16|4.2023|4.1345|4.03|3.94|3.82|3.85|3.88|4.07||4.26|4.37|4.26|4.23|4.11|4.13|4.1539|4.205|4.28|4.39|4.4|4.41|4.27|4.24|4.23|4.11|4.06|4.05|4.22|4.41|4.3801|4.29|4.32|4.27||4.365|4.2|4.23|4.4|4.42|4.35|4.25|4.14|4.12||3.9|3.59|3.75|3.84||3.91|3.832|3.9|3.72|3.77|3.98|4.05|4.03|4.01|3.765|3.7|3.69|3.875|3.96|4.3|4.16|4.12|4.06|4.07|4.06|3.94||3.84|3.77|3.76|3.92|3.72|3.65|3.62|3.47|3.17|2.98|2.77|2.93|2.86|2.71|2.9|2.91|3.08|3.0301|3.1|3.13|3.1101|2.91|2.87|2.925|2.99|3.0068|3.095|2.96|2.94|2.78|2.81|2.76|2.78|2.84|2.95|2.82|2.79|2.77|2.77|2.79|2.95|2.8501|2.845|2.85|2.93|3.02|3.15|3.18|3.35|3.46|3.55|3.53|3.64|3.63|3.45|3.395|3.33||3.41|3.375|3.38|3.46|3.62|3.715|3.77|3.81|3.66|3.63|3.82|3.955|4|3.96|3.83|3.71|3.21|3.05|3|7.23|6.41|6.2101|6.06|5.5199|5.35|5.29|5.12|5.3|5.2|5.17|5.25|5.3219|4.61|4.45|4.4248|4.19|4.11|4|3.77|3.88|4.01|3.87|3.85|3.76||3.74|3.54|3.47|3.42|3.3|3.3|3.26|2.93|2.8007||2.74|2.645|2.74|2.66|2.75|2.87|3.03|3.05|2.87|2.85|2.94|2.95|2.94|3.07||3.07|3.14|3.14|3.17|3.25|3.27|3.46|3.57|3.68|3.28|3.08|2.87|3.03|3.16|3.05|3.2|3.33|3.32|3.45|3.37|3.37|3.4|3.59|3.8|3.96|4.1031|4.17|4.53|4.58|4.7||4.84|4.92|4.85|4.98|5.205|5.3|5.42|5.5001|5.39|5.25|5.4|5.64
02249|1174986|/equities/sera-prognostics|R2000GROWTH|3.8|3.9|3.85|3.72|3.58|3.77|3.63|3.61|3.63|3.51|3.35|3.4|3.61|3.3697|3.2069|3.11|3.1|3.05||2.63|2.08|1.76|1.23|1.15|1.29|1.18|1.18|1.35|1.4|1.4|1.51|1.44|1.48|1.4992|1.53|1.35|1.465|1.4201|1.35|1.5241|1.4822|1.4601|1.48||1.47|1.5|1.47|1.455|1.21|1.3|1.2807|1.3396|1.26||1.15|1.1|1.16|1.34||1.195|1.25|1.27|1.16|1.11|1.12|1.2075|1.23|1.3|1.2|1.2|1.2|1.22|1.23|1.25|1.23|1.25|1.22|1.21|1.3|1.41||1.273|1.24|1.25|1.21|1.24|1.31|1.37|1.31|1.35|1.29|1.15|1.23|1.2|1.25|1.25|1.29|1.4|1.54|1.4|1.4|1.55|1.49|1.43|1.35|1.44|1.47|1.55|1.478|1.5|1.61|1.67|1.7|1.705|1.75|1.73|1.73|1.6786|1.6488|1.56|1.53|1.66|1.67|1.66|1.65|1.65|1.68|1.67|1.65|1.65|1.74|1.92|1.89|1.88|1.67|1.65|1.6|1.5||1.81|1.9819|1.99|2.07|2.0665|2.17|2.11|2.0999|2.01|2.03|2.15|2.07|2.04|2.26|2.51|2.5|2.4|2.485|2.4007|2.33|2.25|2.3209|2.3|2.23|2.2156|2.235|2.25|2.22|2.01|1.95|1.905|1.8725|1.79|1.81|1.61|1.66|1.5279|1.54|1.78|1.85|1.98|1.68|1.53|1.59||1.5701|1.63|1.6501|1.6872|1.61|1.26|1.22|1.3|1.28||1.1995|1.15|1.22|1.16|1.16|1.22|1.35|1.33|1.29|1.27|1.29|1.28|1.3|1.37||1.47|1.46|1.45|1.5|1.43|1.52|1.49|1.49|1.48|1.64|1.69|1.7|1.89|1.82|1.99|2.055|2.16|2.1|2.11|2.15|2|2.0455|2.15|2.1|2.07|2.08|2.14|2.15|1.98|2.105||2.2419|2.47|2.5|2.79|2.8302|2.8|2.88|3.25|3.4|3.6|3.68|3.5
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|1.423|1.7|1.75|1.6|1.751|2.216|2.215|2.2|2.201|2.269|2.168|2.117|2.201|2.227|2.21|2.35|2.372|2.4||2.42|2.377|2.5|2.45|2.45|2.5|2.411|2.623|2.65|2.6|2.684|2.55|2.49|2.586|2.481|2.71|2.723|2.707|2.85|2.9|2.857|2.8|3|3.201||3.145|3.092|2.9|2.852|2.837|2.8|2.727|2.6|2.3||2.2|2.34|2.222|2.449||2.7|2.6|3|3.1|3.136|3.541|3.7|3.826|3.835|3.7|3.7|3.901|3.901|3.942|4.3|4.252|4.21|4.13|4.11|4.11|4.4||4.3|4.009|4.1|4.701|5|5.6|5.749|5.131|5|4.51|4.649|4.275|4.1|3.81|3.93|4.1|4.202|4.41|4.3|4.352|4.1|4.02|3.915|3.999|4.047|4.601|5|5.9|5.41|4.9|4.905|4.8|5.1|4.74|5.2|5.212|5.63|5.577|6.514|6.93|7.5|7.4|8.4|8.726|8.726|9.026|9.3|9.3|9.5|10.001|9.9|10.2|10.443|10.5|10.4|10.4|10.8||10.8|12.1|12.4|12.2|12.1|12.109|12|12.194|12.8|13.9|14.8|16.6|15.9|17.05|17|16|15.2|14.2|13.701|17.05|15.9|17.2|16.9|15.201|14.544|13.5|13.5|11.9|10.8|10.9|11.2|11.25|10.7|10.305|10.1|9.6|9.65|9.357|9.101|9.15|9.4|9.3|9.26|8.8||9|9.001|9|9.4|9.8|10.5|9.2|10.3|10.8||11.8|11.1|11.3|11.2|10.85|11.9|12.4|12.8|12.2|11.8|12|11.8|11.5|12.1||12.389|11.1|10.5|10.5|11.5|12.4|12.6|13.4|14.25|14.3|13.7|14.1|13.7|16|19|20.55|21.5|21.55|21.5|21.8|21.6|21.5|21.6|22.4|23.6|23.6|23.85|24.6|25.05|24.4||24.4|23|23.1|23|23.3|23.65|24|24.5|24.5|24.6|24.7|25
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|20.1109|19.88|20.22|20.2891|20.805|20.85|21|20.74|20.54|21.31|21|20.87|20.6|20.9157|20.26|20.82|20.55|20.72||20.85|20.65|20.64|20.7|20.17|19.53|20.15|19.595|20.06|20.2|20.3545|20.0321|19.35|19.625|20.29|20.5524|20.85|21|21.3295|21.57|22.51|21.93|22.46|20.545||21.59|20.11|19|18.6647|18|21.58|17.95|17.65|17.9337||17.8519|17.85|17.5|17.64||16.5001|16.7|16.83|16.8|17.36|18.51|18.4|18.5|18.956|18.61|18.67|19|18.61|18.49|19.22|20.56|20.1369|20.49|20.5|21.06|23.1185||22|18.01|17.971|17.8|17.41|17.82|18.23|17.8|17.41|17.401|17.65|17.35|17.26|16.61|16.68|17.12|16.87|16.56|16.41|16.43|16.34|16.22|16.16|16.29|16.24|15.89|16.2449|16.87|16.65|16.1902|16.55|15.9|16|16.31|16.57|16.3222|16.2167|16.87|17.8|17.5|17|16.776|16.225|15.68|16.18|16.89|17.31|17.8|16.6501|17.62|15.73|15.7|16.84|16.6|16.0417|16.8|16.7||18.15|18.12|19.1201|18.36|18.58|18.4822|18.3|17.55|17.94|18.15|17.98|17.795|17.64|17.75|18.6|19.35|20|19.227|18.91|19.39|18.86|19.91|21.8|21.8|22.51|22.5|22.32|21.71|21.7|21.9|23.28|24.99|24.63|24.68|26.02|28.25|27.17|26.86|26.8247|26.7|24.99|22.58|21.07|20.02||20.39|19.8827|19.46|20.1866|19.515|19.4175|18.5|18.32|17.72||17.22|17.03|17.05|17.1|17.09|17.26|19.61|19.92|18|18|17.24|17.13|17.05|18.06||17.76|17.055|17.05|17.0643|17.73|17.405|17.62|17.05|17.46|17.05|17|17.05|16.96|17.54|17.47|17.86|17.89|18.03|18.68|18.86|18.82|19.7|20.51|21.18|22.84|22.7101|23.3052|24.08|23.57|23.2702||24.07|24.51|23.99|25.34|26.766|27.965|26.76|27.29|27.39|26.95|25.982|26.01
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|56.51|56.05|57.5001|57.5|59.2|59.9|57.09|58.4|58.555|58.88|57.5201|58.11|57.3|57.3|56.4|56.3|56.1|55.26||57.35|57.21|56.01|56.1|55.92|56.85|57.9|57.6|58.21|57.16|57|57.436|57.79|57.2375|57.54|58.5|58.5|58.32|58.75|58.28|57.975|60.99|60.7031|62.41||62|62.9|63.03|61.77|61.9|60.105|58.4084|58.7|58.065||58.37|57.98|56.9101|56.9499||55.51|54.83|55.38|55.39|55|54.12|56.47|56.2301|57.0737|57.2358|52.12|50.96|50.5|49.04|48.03|47.82|47.41|47.4101|47.85|47.8|48||48.05|47.49|45.65|43.6493|42.1198|42.1502|43.02|40.76|39.69|38.26|38.1|38.13|38.71|38.51|38.2|38.355|37.77|37.7113|37.67|37.6|38.19|37.7966|37.36|37.38|37.4|37.05|37.19|36.89|35.75|35.19|35.36|35.76|35.8|35.2|34.41|33.4|33.25|32.88|32.67|32.56|33.05|33.51|33.51|33.54|35.16|35.725|35.67|35.32|35.65|35.76|35.76|35.78|36.03|35.76|35.81|35.72|36.01||36.3|36.01|35.81|36.5|37|38.8|39.2012|39.2|39.57|39.87|39.77|40.0657|39.66|39.83|39.91|39.62|39.275|39.61|38.94|39.2|39.55|39.2|39.02|39.03|38.75|38.8|38.64|38.6|38.5|38.36|38|37.77|37.75|37.82|37.12|36.44|35.97|36.13|36.21|36.09|36.655|36.64|36.345|36.02||36.99|37.15|37.97|37.52|37.04|35.95|35.1|35.73|35.41||34.07|34.61|36.05|36.45|37.01|37.745|37.05|38.12|36.59|36.85|38.58|37.06|36.96|37.1||36.36|35.1|33.25|32.425|31.45|30.78|30.2187|30.56|31.61|31.43|31.65|31.16|31.65|30.82|30.76|31.26|31.775|31.42|31|30.79|30.7601|30.47|30.56|31.01|31.37|32.065|32.705|32.55|32.23|32.16||32.15|32.14|32.01|32.01|31.8|32.02|31.86|32.02|32.085|32.36|31.92|32.25
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|20.72|21.105|21.98|21.29|21.035|22.43|23.56|23.2849|24.15|23.68|22.97|23.01|24.7375|23.08|24|23.8101|24.39|23.92||21.23|23.01|22.83|22.53|22.8|23.465|23.5|23.67|23.338|22.3275|20.32|20.04|20.17|21.5|20.75|21.13|20.77|22.2|21.4|20.57|19|18.99|18.51|18.26||18.4948|18.16|18.51|18.65|18.5041|17.3937|17.15|16.05|16.05||15|13.5|11.8|13.3||15.3|15.5|15.2|15.7|14.7|15.103|15.2|16.3|16.2|16.4|16.2|15.6|16.4|16.1|16.6|16|16.1|17|16.592|16.9|16.3||16.3|16|16|16.4|16.4|16.55|16|16|16.5|16.1|16.9|17.1|16.3|16.3|16.5|17.1|17.2|17.2|17.4|17.4|19.713|18.427|17.3|17.2|17.901|17.8|16.9|16.7|16.2|15.813|15.819|15.7|16.5|16.4|17|15.101|15.427|16.4|14.9|14.6|14.5|13.7|13.5|12.5|13.7|14.3|14|13.5|13.55|13.6|13.775|13.6|13.2|13.05|13.9|13.9|13.9||15|14.9|15.4|14.9|15.1|15.6|15.6|15.4|15.1|15.6|16|16.3|17.6|17.3|17.6|17.3|19.1|12.5|15.4|15.2|15.6|15.2|15|14.7|15.4|15.3|14.9|14.9|14.975|15.1|15.6|15.4|15.7|15.6|15.499|15.3|16|15.4|15.6|16.1|16.3|15.7|15.9|16.22||16.3|16.4|16|16.7|15.6|15.35|14.9|14|14||13.7|13.4|13.9|13.6|13.981|14.95|13.3|14.4|13.4|13.2|12.3|12.2|12.5|12.405||12.3|12|12.5|12.2|13.3|13.3|14|13.6|13.203|13.3|14|14.3|14.3|14.526|14.2|14.501|14.9|14.7|15|14.3|14.7|14.6|14.65|14.6|14.7|14.7|14.7|15.55|14.8|14.5||15.4|14.2|13.55|12.4|13.6|14.5|15.026|14.101|14|13.9|13.5|13.6
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|2.86|2.8|2.89|3.05|3.2|3.21|3.27|3.44|3.41|3.43|3.22|3.65|3.82|3.61|3.47|3.67|3.75|3.77||3.91|4.1|4.22|4.23|4.25|4.29|4.45|4.4|4.11|4.35|4.5|4.69|4.9|4.95|5|5.05|5.15|4.93|4.95|4.7|4.91|5|5.06|5.21||5.17|4.91|5.04|5.67|5.81|5.9|6.71|6.95|5.31||4.98|4.75|4.17|4.41||4.65|4.7|4.52|4.5|4.85|4.89|4.93|5.22|5.06|5.34|5.55|5.45|4.92|5.22|6.9|6.94|5.83|5.6|5.71|5.65|5.84||5.5|5.52|5.5|5.51|5.7|5.8|5.95|6.02|5.75|6.11|6.21|6.26|6.22|6.8|6.53|6.45|6.51|6.23|6.2|6.5|6.39|6.32|6.2|6.26|6.7|6.97|7.03|6.76|6.65|6.4|6.33|6.14|6.41|6.26|6.2|6.41|7.12|6.87|6.46|6.22|5.85|5.89|6.25|6.81|6.73|7.11|7.02|6.76|7.14|7.66|7.91|7.5|8.03|8.08|8.62|8.88|8.41||7.65|7.44|7.23|7.2|7.48|7.49|8|7.7|7.68|7.36|7.13|7.85|7.76|7.77|7.75|7.37|7.86|7.63|8.3|8.36|9.26|9.4|9.33|8.84|9.87|9.97|9.9|9.79|9.37|9.25|9.64|9.71|9.26|8.93|8.6|8.54|8.65|8.52|8.18|8.18|7.6|7.3|7.14|6.75||6.96|6.78|7.02|7.01|6.56|6.01|6.5|7.06|7.48||7.36|8.21|8.56|9.57|10.01|10.26|10.8|10.53|8.8|8.66|9.03|9.42|9.6|9.6||9.03|8.08|7.22|7.2|8.08|6.77|6.43|6.24|6.15|6.02|5.91|5.53|5.36|5.61|5.22|5.19|5|5.03|4.85|5.24|5.51|5.62|5.34|4.63|5.11|5.24|5.76|6|6.19|6.31||6.34|6.32|5.7|5.62|5.9|6.11|6.02|6.12|6.32|6.29|6.36|6.8
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|10.8|10.8|10.5|10.5|10.5|11.11|12.03|12.01|12.3|11.16|11.4|12|12|10.87|10.5|10.2|10.86|10.86||11.41|11.4|12.04|13.5|13.86|13.95|14.1|13.95|15|15.02|14.7|14.5|13.95|13.86|13.86|14.08|12.9|13.5|13.65|15.04|15|15|15|16.5||16.5|16.01|14.32|13.8|13.8|14.4|13.8|13.04|12.6||12.9|11.41|10.5|10.5||9|11.53|15.03|16.5|18.3|19.5|24|24|26.1|26.02|25.5|26.72|26.71|27.6|27|27.9|27.3|24.9|25.8|25.5|27||27|27|27.59|29.1|28.5|28.5|31.8|33|31.84|30.3|30.6|32.17|36.9|36|36|37.2|37.8|39|39.3|39|41.4|43.8|40.5|39.3|43.5|43.5|46.2|45.3|47.4|48.3|47.4|49.8|49.5|51.6|55.2|51.6|50.4|48|48.6|47.4|47.4|49.5|48.92|49.8|53.7|55.2|61.5|66|72|72.3|73.2|72.3|77|77.7|67.5|66|67.8||63.9|60.61|64.5|72.9|73.8|72.94|74.7|72.64|72.6|72.6|72.3|75|76.5|75.3|82.8|81|77.1|72|72.3|65.4|63.6|60|54.6|52.2|55.5|57.3|58.5|57.6|55.5|57.45|60.71|63.6|61.95|61.8|63|67.8|69.3|70.5|71.4|76.05|78|75.9|80.4|80.7||82.8|76.2|78.75|82.2|79.5|80.1|77.1|75.6|75.3||78.3|73.8|75.6|78.3|77.1|78.6|77.1|72.6|70.2|70.2|69.3|68.7|67.8|60.3||59.1|57.86|57.6|60.3|65.1|60|61.5|60|62.7|60|61.8|54.9|51.35|59.4|60.6|68.7|66|67.8|66.75|68.1|72.3|60.45|67.5|69.15|75.6|79.8|90.83|99.9|105.6|108.3||121.2|120.6|127.5|124.8|141.9|141.9|141.3|142.8|141.3|135.6|149.7|150.6
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|3.03|3.1|3.18|3.1|3.38|3.57|3.6296|3.52|3.31|3.04|2.615|2.53|2.51|2.43|2.26|2.3|2.22|2.23||2.1501|2.2|2.2|1.97|1.88|2.11|2.25|2.21|2.19|2.25|2.2901|2.48|2.52|2.47|2.45|2.442|2.4|2.2856|2.31|2.3183|2.25|2.12|2.14|2.14||2.25|2.155|2.07|2.04|1.82|1.81|1.77|1.815|1.79||1.73|1.7|1.66|1.7||1.83|1.9|1.89|1.88|1.8004|1.65|1.56|1.5531|1.4902|1.47|1.53|1.58|1.62|1.66|1.7|1.69|1.68|1.63|1.62|1.58|1.49||1.43|1.3701|1.36|1.34|1.32|1.31|1.3799|1.35|1.34|1.12|1.37|1.64|1.68|1.63|1.62|1.68|1.54|1.4401|1.39|1.39|1.42|1.39|1.345|1.29|1.3|1.42|1.44|1.46|1.54|1.5|1.55|1.62|1.81|1.97|2.16|2.31|2.33|2.21|2.26|2.2765|2.08|2.08|2.25|2.4|2.63|2.72|2.745|2.805|2.87|2.66|2.65|2.76|2.79|2.77|2.7|2.7|2.6818||2.63|2.61|2.64|2.715|2.74|2.79|2.71|2.66|2.62|2.62|2.7|2.75|2.72|2.71|2.75|2.89|3.05|3.15|3.03|3.19|2.5|2.43|2.35|2.28|2.38|2.4077|2.32|2.26|2.31|2.44|2.41|2.45|2.51|2.45|2.4|2.42|2.4|2.5|2.59|2.64|2.8|2.71|2.62|2.46||2.52|2.53|2.65|2.77|2.87|2.89|3.05|3.09|3.05||3.08|3.09|3.33|3.32|3.39|3.56|3.72|3.81|3.74|3.64|3.4|3.26|3.4|3.5||3.5|3.43|3.37|3.12|3.18|3.07|3.18|3.3|3.21|2.85|3.01|3.02|3.06|3.1|3.26|3.55|3.9|3.8|3.84|3.9|4.25|4.56|5.56|5.71|5.68|5.93|6.07|6.04|6.05|6.07||6.17|6.17|6.34|6.355|6.43|6.3|6.355|6.56|6.645|6.83|7.03|7.01
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|4.1|4.015|3.84|4.08|4.135|4.18|4.505|4.4|4.32|4.07|3.83|3.775|3.81|3.555|3.6|3.67|3.86|3.84||4.0269|4.05|3.645|3.44|2.77|2.72|3.09|3.13|3.8|3.96|3.77|3.96|4.2|4.25|4.25|4.155|3.89|3.77|4.08|3.8701|3.668|3.48|3.2396|3.25||3.05|2.96|3.0739|3.04|2.93|3.03|2.93|2.58|2.46||2.64|2.705|2.71|2.61||2.72|2.65|2.6|2.39|2.26|2.34|2.3801|2.48|2.67|2.48|2.76|2.32|2.28|2.2|2.2|2.25|2.23|2.2|2.24|2.34|2.19||2.24|2.11|2.12|1.98|1.95|1.94|2.08|2.07|2.06|2.07|2|2.2|2.25|2.25|2.5|2.505|2.55|2.58|2.63|2.82|2.83|2.77|2.77|2.77|2.82|3.15|3.1|2.93|2.95|2.935|2.91|2.92|2.92|2.98|3.22|3.31|3.36|3.25|3.41|3.42|3.61|3.445|3.4|3.32|3.45|3.73|3.92|3.86|3.96|4.29|4.71|4.98|5.165|5.12|4.82|4.58|5||4.69|4.41|4.35|4.31|4.5|4.75|4.85|4.75|4.76|4.88|4.93|4.99|5.03|5|5.12|5.2|5.04|5.17|5.01|5.76|5.51|5.375|5.02|4.875|4.76|4.96|4.91|4.92|4.8863|4.87|5|5.17|4.98|5.0819|5.09|5.01|4.88|4.84|4.8896|5.025|4.65|4.49|4.22|4.1185||4.11|4.15|4.339|4.62|4.84|4|3.37|3.22|3.41||3.41|3.23|3.69|3.69|3.745|4.025|4.14|4.055|3.5|3.48|3.27|3.23|3.22|3.35||3.07|3.169|3.22|3.21|3.49|3.39|3.59|3.4|3.72|3.6|3.48|3.59|3.745|4.0538|3.76|3.9|3.525|3.44|3.53|2.83|3.75|3.8|4.26|4.845|5.73|5.62|5.535|6.1777|6.25|6.34||6.93|7.055|6.59|6.7|6.89|5.57|5.07|5.88|5.935|5.78|5.86|5.98
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|0.51|0.51|0.5|0.51|0.61|0.61|0.61|0.61|0.61|0.57|0.6|0.68|0.69|0.68|0.76|0.68|0.67|0.6||0.6|0.63|0.68|0.64|0.65|0.65|0.66|0.67|0.66|0.7|0.66|0.65|0.68|0.72|0.76|0.77|0.81|0.85|0.9|0.45|0.62|0.72|0.8|0.47||0.43|0.41|0.39|0.44|0.43|0.43|0.41|0.4|0.38||0.38|0.38|0.43|0.41||0.38|0.38|0.46|0.49|0.36|0.33|0.4|0.32|0.38|0.55|0.6|0.65|0.65|0.85|0.95|1.01|0.95|0.9|0.94|0.91|1.05||1.12|1.1|1.08|1.11|1.11|1.17|1.15|1.17|1.07|1.04|1.1|1.04|0.88|0.86|1.11|1.33|1.39|1.34|1.45|1.5|1.5|1.32|1.31|1.55|3.89|3.95|4|4.15|4.02|3.87|3.9|4.2|4.28|4.53|4.83|4.96|4.9|4.88|5|5.08|5|5.09|5.22|5.67|5.93|6.37|6.36|6.35|6.25|6.21|6.35|6.37|6.62|6.42|5.85|6.53|6.54||6.5|6.53|6.26|6.28|6.17|5.81|6.35|6.16|7.54|5.62|7.81|7.51|8.28|7.95|6.28|6.42|6.66|7.05|7.53|8.21|7.34|7.35|7.2|8.23|4.27|4.44|4.55|4.7|4.72|4.9|5.15|5.34|5.35|5.44|5.45|5.53|5.45|5.18|5.09|5.46|5.36|5.71|5.74|5||5.1|4.91|4.13|5.25|6.52|6.68|6.52|7.52|3.73||2.73|1.25|2|1.4|1.08|2.04|4.23|4.48|4.53|4.46|3.78|4.1|4.06|4.12||4.2|3.89|3.61|3.61|3.9|3.96|4.13|4.22|4.92|4.78|4.93|4.28|4.06|4.02|5.07|5.22|5.54|5.2|5.67|5.76|6.06|5.92|6|5.7|5.66|6.28|6.56|6.81|7.3|7.35||7.7|7.67|7.68|7.76|7.76|7.8|7.65|8.05|8.02|8.04|7.94|8.17
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.12|11.15|11.13|11.12||11.04|11.06|11.05|11.07|11.07|11.1008|11.13|11.13|11.09|11.05|11.11|11.11|11.1|11.11|11.105|11.12|11.15|11.13|11.15|11.13|11.08||11.13|11.1|11.07|11.15|11.11|11.11|11.1|11.09|11.11|11.5|11.5|11.57|11.52|7.73|7.5|7.65|7.68|7.6|7.71|7.9|7.45|7.54|7.54|7.31|7.2|7.1|7|6.9233|6.74|6.47|6.21|6.6001|6.67|6.63|6.22|6.14|5.8782|5.17|5.38|5.76|6.04|5.94|6.23|6.0025|5.78|5.67|6|6.33|6.08|6.5|6.62|6.54|7.01|7|6.53|6.365|6.07||6.03|6.05|5.8601|5.86|5.82|6.43|7.12|6.8953|7.0913|6.75|6.86|6.85|6.85|6.84|6.65|6.6|7.87|7.38|7.9614|7.7579|7.75|6.98|6.45|6.11|5.89|5.75|5.7|5.43|5.32|5.2275|5.95|5.71|4.64|4.4142|4.47|4.37|4.51|4.37|4.35|4.225|4.43|4.2001|4.47|4.33||4.32|4.22|4.271|4.661|4.37|4.3|3.72|3.46|3.6||3.68|3.655|4.07|3.91|3.76|3.84|4.025|3.89|3.56|3.57|3.55|3.55|3.52|3.84||3.67|3.68|3.53|3.54|3.81|3.76|4.1901|4.19|4.57|4.67|4.67|4.88|5.2|5.23|5.12|5.835|6.11|6.105|6.29|6.04|6.335|6.25|6.59|6.86|6.9|6.5|6.98|7.48|7.64|7.655||8.12|7.98|7.75|8.09|8.64|8.89|9.18|9.95|10.39|11|11.48|11.49
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|9|10.35|10.656|10.2|10.2615|11.4|11.925|12|11.9985|16.2|17.25|17.25|17.1|18|18|18|18.45|18.6||19.95|19.95|19.35|18.15|18.15|18.3|18.6405|19.95|19.5|21.45|21.3|21.15|20.85|20.7|20.7|20.25|20.6985|19.65|19.5405|19.8315|19.572|20.55|20.7|20.55||20.55|19.5|19.65|18.6405|19.5|18.75|20.01|20.1|20.1||19.35|18.9|18.75|17.091||16.7955|16.2|15.75|16.5|16.65|18.75|19.5|21|21.9|22.05|21.45|22.2|22.05|22.65|23.55|23.1|23.85|23.565|22.95|22.65|22.95||24.6|24.75|24.75|25.1085|24|25.8|26.3115|25.05|24.75|24.9015|24.15|27.225|27.15|27.15|27.75|27.75|27.75|27.45|27.45|27.8865|27.6|27.6|27.15|27.9|27.75|27.9|27.75|27.75|27.6|27.9|28.95|29.4|29.2515|29.4|30|29.58|28.8|27.6|27.45|26.7|27.45|27.45|27.75|26.7|27.33|29.25|29.1|30|29.1|30.45|30.3|30.6|30.15|27.75|17.25|17.187|16.95||18.15|18.15|16.2|17.4|17.4|17.5515|17.718|16.5|17.25|16.05|19.05|21.4035|21.45|22.5|23.4|22.8|17.4|16.5|18.75|19.5|21.45|21.9|21|19.95|20.4|21|21.1755|20.835|20.85|19.8|19.35|19.425|18.45|18.45|18|17.4|17.1|19.05|20.25|19.5|18.75|17.1|16.2|16.65||15.75|16.5|16.05|18.9|20.55|22.5|23.85|24.525|23.7||22.5|24.6|26.55|24.75|24|24.75|26.25|27.6675|25.8|26.7|21|23.25|23.7|23.7||22.95|22.65|21.975|21.6|22.8|22.35|22.8|23.1|22.2|21.132|20.2515|20.4|26.7|39.939|37.5|37.6515|37.5|41.25|37.5|34.8|41.25|43.65|43.65|44.85|46.5|45.9|46.35|48.6|46.05|46.05||48.9|49.2|48.513|47.25|46.05|46.65|49.95|53.52|54.3|53.25|52.35|52.65
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|3.96|4.04|4.1|3.96|3.9515|4.51|4.46|4.5516|4.2801|4.1|4.03|4.13|4.1|4.1|4.13|4.34|4.02|3.96||4|3.96|3.9515|4.06|4.1601|4.2118|4.45|4.42|4.5|4.63|4.09|3.87|3.99|3.84|3.83|3.995|4.05|3.88|4.01|4.25|4.08|3.48|3.73|3.39||3.35|3.02|3.05|2.94|2.91|2.54|2.43|2.49|2.46||2.42|2.49|2.48|2.56||2.57|2.5|2.38|2.34|2.39|2.5|2.49|2.255|2.09|1.96|2.055|2.04|2.02|1.97|2|2.07|2.07|1.97|1.85|2.01|2.14||2.18|2.14|2.25|2.18|2.07|2.11|2.07|2.01|2|1.92|1.81|1.71|1.71|1.96|1.91|1.92|1.89|1.86|1.86|1.74|1.71|1.57|1.52|1.53|1.6|1.48|1.6|1.58|1.56|1.53|1.71|1.7|1.7|1.65|1.9|1.94|1.86|1.78|1.9|2.03|2.24|2.15|2.17|2.35|2.45|2.55|2.72|3.01|3.04|3.13|3.25|3.42|3.285|3.21|3.32|3.66|3.76||3.86|3.76|3.78|3.69|3.63|3.79|4.14|4.2|3.9601|3.9574|4.05|4.24|4.3735|4.35|4.09|3.99|4.04|4.19|4.07|4.18|3.97|3.75|3.85|4.27|3.8|3.61|3.47|3.3|3.16|2.96|2.885|2.85|2.83|2.69|2.51|2.42|2.35|2.21|2.13|2.175|2.31|2.25|2.41|2.385||2.3|2.1601|2.28|2.53|2.4|2.48|2.27|1.97|1.94||1.9|1.92|1.98|1.96|1.96|2.02|2.1301|2.18|2.01|2.06|2.03|1.91|1.88|2||2.08|2.12|2.07|2|1.99|1.98|1.87|1.85|1.78|1.77|1.88|1.91|1.91|1.94|1.88|1.96|1.99|1.95|2.02|1.88|1.8601|1.74|1.75|1.7638|1.82|1.9|2.02|1.98|1.84|1.77||1.91|1.88|1.89|1.905|2.19|2.15|2.26|2.205|2.16|1.99|2.02|2.1654
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|29.51|29.84|32.01|32.5|32.65|32.5|32.85|32.7301|31.9379|32.01|31|30.47|30.03|29.28|29.05|29.3052|28.5|29.84||30.5|31.01|30.66|32.05|32.35|31.232|31.05|31.86|31.01|30.8|32.16|32.22|31.44|32.3397|32.33|32.27|33.1601|33.56|33.935|34.68|33.818|33.5|33.5|34.1203||32.64|28.0177|27.2514|26.84|27.25|27.5|27.15|26.7|26.3301||28.5|28.03|28.25|28.2061||27.4882|27.36|29.32|27.2|27.84|28.59|29.01|29.03|27.5925|25.13|25.28|25.1|25.23|27.162|28.85|30.44|31.0968|31.0566|31.2|31.49|32.54||31.07|30.5527|29|30.02|31.35|32.37|32.1013|31.75|31|29.72|28.21|31.1|30.615|29.0401|28.1849|28.34|29.11|27.9|27.825|27.935|27.43|26.0381|24.91|25.75|26.11|25.5|24.3|23.2178|22.75|22.53|22.0652|21.3077|22.3|22.345|21.44|20.4622|20.24|19.03|18.62|17.58|16.3|16.07|15.91|16.93|20.06|20.75|21.1776|21.05|20|20.51|22.25|22.7|23.62|23.56|23.2|23.45|24.11||24.02|23.5|25|25|25.75|26.16|26.26|27|27.54|26.9|26.99|27.15|26.72|27.06|26.884|26.65|25.6|25.05|25.8|25.59|25.52|25.5101|25.665|26.09|25.49|26.37|26.8|27.06|25.86|26.55|25.9527|26.12|25.51|23.8948|23.61|23.1641|23.01|23.64|23.12|22.66|22.77|23.34|21.64|22.0201||23|23.345|24.27|27.12|26.85|26.32|24.84|25.815|25.95||25.0701|25.53|26.85|26.9|25.03|25.8|26.28|27.87|28|28|28.4|28.36|27|26.8||27.09|26.742|25.78|24.87|22.73|22.17|22.1|22.5|23.9|23.68|23.05|21.61|22.05|21.96|21.77|23.87|23.62|23.47|22.03|21.83|22.63|22.33|22.3|22.6|21.6|23.37|24.26|24.06|24.24|25.3293||22.9244|22.95|23.02|25|26.3|25.39|25.99|26.22|26.88|24.91|23.75|25.56
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|152.2|145.49|141.59|143.4|150.04|153.27|157.3|156.935|156.24|160.343|161.46|162.255|160.4001|159.55|160.2469|158.2|160.06|159.09||159.81|158.49|159.9|161.2|154.06|151.585|152.14|154.09|153.15|151.4|152.8|145|148.2|150.05|150.78|151.3|149.0782|147.1897|145.59|145.49|143.94|140.71|140.1|141.2||143.99|147.01|144.11|144.97|142|143.8|135.36|134.7|137.02||137.0613|132.73|132.09|135.95||137|129.29|142.046|139.42|139.13|138.97|140.9|145.01|143.44|144.04|150|149.81|146.5|144.67|137.36|140.1279|138|135.43|137.3|136.85|134.76||134.29|133.9|133.8|132.5|129|128.14|129.17|128.4301|134.655|132.92|130.7|130.01|127.41|130|129.6|123.93|124.34|124.5201|125.24|119.03|118.82|115.5044|108.11|107.96|106.9|106.29|109.12|108|105.02|106.585|107.4|105.92|106.31|105.66|107.45|105.9|106|105.09|102.2|102.12|103.76|102.7|103.95|102.79|106.03|108.75|105.81|104.79|105.16|104.35|103.62|105.68|106.58|104.64|105.65|104.9077|104.1||104.52|102.8|102.79|104.54|106.47|106.67|107.68|107.24|107.6|107|104.2326|104|103.48|105.26|104.99|104.31|105.59|108|105.5101|104.5501|105.3|104.5|103|102.61|103.86|102.15|104.06|112|109.4|107.52|108.1|110.7|105.57|105.22|105.51|106.11|104.31|106.37|108.5|106.5101|108.96|109.55|105.13|104.33||106.15|105.6|105.04|108.7|108.585|106.89|104.3|107.5|109.7||107.8|106.94|109.7|111.28|111.995|114.44|119.41|120.02|121.01|121.52|120.82|120.66|116.15|117||116.1102|114.83|109.5401|109.54|112.81|110.46|109.69|112.36|113.3|110.02|109.8|107.1677|104.25|104.99|105.08|108.53|108.2196|110.962|110.3364|109.52|109|110.52|109.22|109.12|112.01|112.56|115.22|116.78|115.28|115.28||115.52|114.61|115.1|114.52|113.0001|114.48|114.84|117.55|118.25|116.5|114.72|115.92
02264|48376|/equities/amc-entertat-hld|R2000VALUE|35.8235|36.6176|38.4706|46.2353|46.7647|49.0588|50.0427|52.9412|55.1471|54.1765|52.0588|57|62.7353|54.6177|52.8529|52.1471|53.1177|48||45.9706|44.5588|39.9706|38.7353|40.4118|40.9412|45.3529|49.5|53.3824|53.3824|53.2059|52.3235|46.5|44.1177|43.6765|45.0088|45|46.5882|47.6471|47.8235|48.0882|46.4118|48.1765|44.6471||42.0882|41.8235|38.0294|34.5|33.4412|33.2647|34.0588|33.8824|34.1753||34.4118|34.0588|33.6176|35.2941||38.0294|36.2647|44.5588|41.8235|42.1765|45.2647|48.7941|49.4559|48.7941|49.5|51.2647|52.6765|52.9412|58.9412|65.3824|69.8824|63.6177|61.4118|62.4706|62.8235|66.1765||64.2353|62.3824|62.2059|64.7647|62.6471|63.1765|65.8235|64.3235|52.3235|47.2059|44.5588|46.7647|45.6177|47.8235|49.2353|51.0882|54.0882|57.7059|56.1177|57.2206|57.3529|55.3235|54.7059|54.8824|54.0891|53.3824|56.2059|53.7485|52.4559|48.2647|49.5882|53.5588|55.3235|56.4706|62.8235|62.1177|61.5|58.3235|60.1765|60.8824|62.7353|61.5882|60.0882|67.5|68.2059|74.6471|76.0588|78.0441|79.2353|85.6765|81.2647|83.3824|86.9118|77.4706|72.7059|69.6177|72.0882||73.6765|73.2353|76.5882|79.6765|78.6177|79.0588|82.1471|81.4412|83.5588|90.8824|94.8578|103.6389|115.3471|126.8384|122.8815|129.8739|128.3561|112.3658|117.8405|125.2123|89.4373|98.9231|90.9551|82.987|77.6208|76.103|76.9703|74.8834|75.561|80.1955|82.8244|91.8765|88.5159|88.0822|84.1795|79.7347|79.8431|80.7646|80.2768|76.2657|75.019|67.2677|65.9126|68.0808||71.8751|69.9779|69.3817|72.1461|66.6986|64.6659|62.0099|67.0509|66.2378||64.2865|61.9557|62.5519|60.2211|60.1127|65.4248|68.1079|68.8938|64.0154|63.7986|66.0216|66.6715|69.3817|75.5068||67.2135|62.823|56.3726|55.8306|62.0641|61.9557|68.6228|67.8098|64.1781|62.3351|62.2809|52.5783|53.7437|62.3351|67.3761|73.285|77.8376|79.5721|79.8421|79.1927|82.4992|79.6805|82.6618|83.9627|88.2719|87.2692|90.3046|93.7737|92.6896|91.9578||97.026|91.8223|93.2316|96.0503|98.2727|100.9558|108.4647|113.8293|118.9246|121.0927|126.0795|137.4083
02265|39223|/equities/avis-budget|R2000VALUE|177.62|175.56|182.08|178.08|188|208.15|218.9|220.88|224.74|224.29|214.15|215.425|218.805|218.71|210.64|219.44|222.58|223.995||239.01|241.8543|240.1|220.3101|213.04|212.45|220.31|224.65|217.6|208.4532|214.91|211.4|199.99|190.75|190.14|187.59|185.22|182.76|187.27|191.3|185.92|184.5|191.4275|189.775||186.48|182.15|173.715|165.85|166.44|166.1|164.935|164.975|162.705||160.595|159.425|153.546|155.56||154.7334|154.31|165.65|170.55|170.73|174.18|181.4|187.81|186.31|181.23|181.42|183.32|189.51|190.48|195.76|214.39|217.47|219.07|218.47|219.12|219.7||218.01|224.62|222.55|222.76|221.35|228.1777|236.2689|225.38|224.0325|229.11|220.97|230.67|227.42|224.99|218.97|214.9|209.677|235.98|233.95|232.34|231|218.42|194.39|177.5|179.67|177.38|179.86|171.33|166.82|174.58|175.87|173.45|167.32|173|172.52|162.46|163.07|152.8|142.06|141.16|144.68|140.99|137.5|131.83|137.9381|149.84|149.179|144.26|146.1|160.31|158.53|164.29|168.52|159.66|152.82|149.03|154.09||161.34|159.79|167.27|167.78|174.2|176.53|179.4402|173.55|166|163.15|170.32|177.46|182.255|188.69|184.86|184.9|186|185.78|181.2|186.1401|173.56|177.37|173.84|162.55|178.58|171.13|161.86|148|146.34|153.3977|153.555|153.9717|156.86|155.8|151.51|150.35|149.285|149.24|148.56|148.71|154.63|150.74|144.64|143.695||145.63|143.42|145.84|155.065|159.18|155.7|150.26|150.45|155.93||157.77|156.72|167.31|158.3305|155.25|166.45|173.27|179.39|185.835|183.44|189.405|186.3821|179.45|190.09||189.6|178.58|173.12|165.98|176.89|165.2|174.07|185.13|209.64|200.65|205.06|211.56|218.36|221.36|223.78|249.01|269.27|270.766|261.65|259.695|266.76|256.6962|267.41|269.38|286.3685|293|304.17|290|266.47|259.48||257.81|258.41|254.415|240.99|243.6|239.3305|236.36|270.8094|260.75|249.13|252.5033|255.62
02266|20787|/equities/stag-industrial-inc|R2000VALUE|31.91|31.814|31.99|31.13|31.0101|32.27|33.2|33.12|33.99|33.765|32.72|32.81|33.57|33.825|33.73|34.075|34.36|34.65||34.66|34.71|35.1928|35.322|34.94|34.6101|35|35.93|35.7712|35.645|35.91|36.13|34.93|35|35|35.39|35.151|34.59|34.8|34.26|33.73|34.235|34.3|34.74||34.9|34.69|33.46|32.9|33.12|32.76|32.37|32.681|31.99||31.98|32.33|32.13|32.72||32.3987|31.96|32.21|31.89|32.065|32.08|33.16|33.97|33.59|32.975|32.84|32.66|31.94|31.89|32.23|32.34|32.62|31.49|31.02|31.26|32.6149||32.47|32.42|32.48|32.28|31.85|32.34|32.49|32.455|32.79|32.22|31.01|31.38|31.48|31.1|30.58|31.425|31.56|31.05|30.41|30.145|29.56|28.5|28.12|27.62|28.015|27.77|28.755|28.335|27.68|27.08|27.08|26.56|26.85|27.14|27.97|28.36|29.27|28.44|28.23|27.71|28.15|28.235|28.535|29.37|29.63|30.16|30.21|30.32|30.18|30.62|30.455|30.925|32.06|31.25|30.815|30.57|30.13||30.155|30.2202|30.7753|31.21|31.6|31.82|32.46|32.25|32.29|32.78|33.555|33.995|34.54|34.91|34.57|33.98|33.635|33.26|32.77|32.8|32.385|32.83|32.87|32.52|32.4025|31.97|31.11|31.22|31.31|30.9801|31.03|30.82|30.94|29.83|29.43|29.6|29.43|29.47|29.705|30.085|30.51|31.03|31.045|30.59||30.81|30.74|31.19|31.72|31.86|31.12|30.41|30.2|30.45||30.26|30.14|30.69|30.12|30.65|32.05|32.76|33.08|33.35|33.23|32.95|32.98|32.73|32.82||32.86|32.59|32.36|31.485|32.1398|31.67|31.95|32.32|33.965|34.32|33.57|33.49|33.85|34.02|33.93|34.42|35.28|35.9575|36.72|35.47|37.25|39.53|39.51|39.5949|39.83|40.69|41.3|41.32|40.04|39.585||39.89|39.67|39.51|39.915|41.12|41.255|40.885|41.11|41.19|41.35|41.33|41.7
02267|1170122|/equities/chesapeake-energy|R2000VALUE|69.68|69.75|73.61|72.28|74.61|76.5|77.62|78.59|78.665|80.5|80.59|79.01|79.51|81.45|80.35|79.48|77.93|77.17||79.6|82.7|82.21|82.745|82.12|81.77|81.19|81.25|82.81|82.3|84|83.5|82.48|85.47|85.9|87.045|85.65|89.275|90.77|90.96|90.3639|86.87|88.3|89.65||89.72|90.59|87.515|86.59|88.7|84.99|84.595|84.57|85.8146||93.37|92.6|93.56|97.67||93.56|92.88|96.31|94.78|95.27|95.73|98.08|98.88|98.86|95.82|93.62|93.55|93.28|92.9131|94.66|100.305|102.05|99.35|98.065|98.01|102.25||101.7|98.63|94.04|96.61|97.45|98.46|98.8|99.03|101.02|99.27|98.62|100.05|101.995|97.89|98.44|101.875|101.1|99.32|95.8|98|97.88|95.12|95.51|95.325|97.93|98.0164|96.77|94.9604|95.07|98.06|94.905|94.81|97.34|100.39|101.03|100.56|100.5685|95.98|91.61|91.12|91.95|91.16|90.9|90.585|98.34|101.46|99.885|97.54|99.18|100.996|103.07|100.63|102.22|102.15|97.1339|92.8775|96.18||99.09|97.1|94.85|95.71|101.5|103|102.9301|99.7276|98.945|94.97|96.33|99|96.23|93.89|92.5|96.07|94.32|91.53|94.19|91.7075|86.5|87.57|87.81|88.63|88.42|93.1|90.24|90.5001|92.13|89.94|89.64|87.83|86.89|85.82|85.52|78.8|75.225|78.15|76.521|77.83|77.75|76.58|72.5|75.02||79.975|80.23|86.64|87.32|82.66|76.01|75.02|79.16|82.335||78|83.64|86.43|86.79|91.42|95.026|95.02|97.8897|98.57|98.51|96.77|96.55|96.72|95.29||98.72|98.89|98.32|94.3|90.29|87.42|84.93|85.53|88.13|87.05|84.19|82.16|84.67|82.07|83.6|91.5|89.84|89.1117|83.02|80.44|81.6|81.69|81.68|82.665|81.22|85.34|89.36|91.4|90.49|94.61||92.78|92|91.02|90.585|90.8201|87.35|87.58|88.3|87.42|87.82|86.7|87.48
02268|17127|/equities/first-financial|R2000VALUE|71.67|71.98|73.45|66.56|71.125|74.64|79.27|79.85|82.07|78.39|77.83|79.41|80.62|80.86|79.69|79.97|80.03|80.53||80.535|80.69|79.47|79.18|78.5|78.28|78.98|80.54|80.51|80.46|80.64|79.46|78.29|76.48|76|76.69|75.895|74.885|75.78|76.635|75.2|74.65|76.18|80.06||80.27|80.575|80.84|79|78.87|77.39|75.63|76.32|75.23||75.81|75.765|75.94|75.95||76.26|75.07|76.28|75.49|74.415|74.21|74.48|76.12|76.95|78.94|79.35|80.38|80.66|81.33|81.66|85.155|86.53|84.3032|85.26|85.305|86.98||86.89|87.1|84.53|84.59|83.03|84.575|85.54|85.27|86.13|89.73|88.14|88.76|89.71|88.2|86.17|88.165|90.19|89.13|87.64|86.83|87.61|84.99|85.1|84.56|83.88|87.155|88.44|87.96|86.64|80.52|80.21|80.43|81.895|81.47|82.835|81.8|81.11|78.28|79.05|78.65|78.13|77.06|78.11|77.46|78.99|81.06|81.96|80.28|79.575|80.63|78.4|79.71|82.37|81.16|76.895|77|76.69||77.34|76.87|77.92|78.845|79.29|80.44|81.01|80.3101|81.29|82.17|84.075|84.59|84.44|84.311|83.85|83.66|83.38|83.01|82.28|82.25|81.34|81.23|81.24|81.56|82.15|83.76|82.79|81.28|80.278|79.43|78.52|79.165|78.07|77.08|75.78|74.16|72.255|73.89|74.195|75.15|76.06|76.87|76.26|74.63||76.45|75.54|77.17|78.45|78.355|76.345|75.715|76.07|73.57||74.08|72.91|75.63|74.85|74.26|75.22|78.22|79.6|80.14|80.84|80.06|78.72|78.07|79.34||79.345|78.25|76.04|74.04|72.7801|73.39|74.54|74.42|74.97|73.43|74.13|72.49|74.31|74.285|77.48|77.56|77.715|77.53|76.41|75.38|76.79|75.685|75.78|76.28|76.07|78.94|82.21|80.75|77.92|77.16||76.86|76.65|76.85|76.83|76.91|76.43|77.7|78.96|79.3|80.22|81.4|82.12
02269|29717|/equities/valley-national-bancorp|R2000VALUE|9.45|8.935|9.44|8.86|9.56|10.1|10.77|10.93|11.255|11.19|11.07|11.285|11.57|11.62|11.54|11.545|11.7|11.88||12.13|12.19|12.19|12.175|12.08|11.975|12.18|12.315|12.27|12.235|12.395|12.07|11.73|11.405|11.29|11.245|10.965|10.93|11.025|11.06|10.865|10.73|10.9|11.09||10.99|11.17|10.9925|10.9899|11.08|11.06|11|11.2|11.22||11.2|11.23|11.21|11.38||11.34|11.11|11.36|11.2|11.1|10.995|10.97|11.245|11.49|11.57|11.49|11.405|11.21|11.175|11.495|12.08|12.47|12.15|12.265|12.29|12.5||12.47|12.335|12.185|12.13|12.05|12.29|12.54|12.7|12.775|12.56|12.09|12.11|11.99|11.85|11.44|11.64|11.88|11.82|11.46|11.255|11.575|11.27|11.23|10.92|10.83|11.425|11.705|11.57|11.32|10.79|10.945|10.99|11.09|11.12|11.33|11.395|11.33|10.8|10.77|10.76|10.89|10.8|11.06|11.0715|11.375|11.7|11.84|11.315|11.56|11.64|11.485|11.61|11.97|11.61|11.41|11.22|11.16||11.44|11.45|11.61|11.68|11.855|12.115|12.27|12.16|12.3|12.28|12.57|12.7513|12.675|12.63|12.41|12.41|12.275|11.945|11.69|11.755|11.48|11.58|11.63|11.655|11.51|11.52|11.15|11.05|11.01|10.965|10.845|10.81|10.79|10.634|10.5|10.205|10.01|10.185|10.42|10.415|10.5|10.525|10.27|10.185||10.255|10.23|10.48|10.55|10.585|10.45|10.275|10.41|10.56||10.415|10.29|10.675|10.56|10.68|11.01|11.52|11.885|12.15|12.32|12.46|12.3991|12.35|12.45||12.56|12.23|12.06|11.865|11.845|11.435|11.54|11.695|11.75|11.48|11.605|11.405|11.59|11.495|11.72|11.76|12.03|11.935|11.89|11.695|11.93|12.07|11.99|12.01|12.045|12.42|12.68|12.83|12.52|12.285||12.27|12.1|12.19|12.27|12.25|12.2|12.46|12.595|12.7265|12.96|13|13.05
02270|48363|/equities/essent-group-ltd|R2000VALUE|36.53|36.79|38.09|36.91|39.34|41.195|43.15|43.335|43.49|43.43|42.74|42.71|42.89|42.82|42.3|42.09|42.125|42.115||43.14|43.23|43.28|43.2|42.44|41.48|42.375|42.9|42.39|42.9|43.79|44.03|43.45|42.69|42.49|42.62|41.39|40.3|40.58|40.74|40.08|39.39|39.95|39.8||39.63|39.73|39.22|37.92|38.25|37.04|38.45|39.16|39.04||38.7|38.6|38.415|38.77||38.31|37.97|38.43|37.45|37.27|37.22|37.52|37.82|38.16|37.34|37.6|37.68|37.2|37.14|37.94|39.34|39.72|38.18|38.545|38.75|39.28||39.24|38.64|38.155|37.87|37.1|37.055|37.64|38.06|38.82|38.81|37.155|38|38|37.28|38.01|38.69|39.13|39.0793|38.71|38.091|37.865|36.64|36.46|35.35|35.66|35.78|36.4|36.21|35.38|34.29|34.79|34.94|35.07|35.87|36.94|36.96|36.44|34.76|34.78|34.33|34.6615|34.27|34.99|35.66|36.8|38.13|38.39|38.48|38.325|38.81|38.67|39.22|40.59|39.59|38.58|38.35|38||38.64|38.82|39.98|40.15|40.33|40.9|41.33|41.41|41.99|41.92|43.18|43.69|43.42|43.09|43.14|43.08|42.58|42.52|41.7|42.48|42.75|42.08|41.83|41.57|41.09|41.32|40.43|40.28|40.375|40.09|39.595|39.105|39.31|38.68|38.39|38.55|37.86|38.22|38.64|38.6|38.51|38.76|37.9|37.77||38.43|38.235|38.43|39.05|39.17|38.03|36.75|36.28|36.79||35.7|35.525|37.99|38.305|38.54|40.79|42.54|42.623|42.6|42.48|42.03|42.08|41.695|41.9||41.99|41.16|40.18|39.7|40.64|39.6|40.45|40.77|41.02|39.93|40.34|39.615|40.44|40.215|41.09|40.72|40.865|41.63|40.83|39.99|40.38|40.7|40.27|40.67|40.12|41.11|43.49|43.33|42.18|41.57||40.91|39.83|39.99|40.2|39.67|39.3662|39.63|40.205|39.9|40.53|41.19|41.81
02271|29762|/equities/pdc-energy|R2000VALUE|55.96|56.285|62.67|62.03|65.145|66.88|67.21|68.115|69.065|67.61|67.09|65.78|67.06|66.81|64.03|63.57|60.78|61.68||62.85|65.64|64.9178|65.66|65.87|64.65|62.63|63.75|62.23|61.14|63.32|63.41|63.55|65.225|65.87|69.24|68.39|66.885|67.79|67.62|66.36|65.05|65.61|66.345||65.3|63.73|62.71|61.575|61.11|60.22|57.61|57.04|58.45||62.14|61.235|61.85|64.5||63.2|61.37|63.63|61.17|60.95|60.565|63.3|62.83|63.46|60.65|61.73|63.42|65.68|66|68.08|71.05|71.17|73.1895|72.81|71.34|75.24||74.75|74.85|70.49|72.772|75.7|78.12|78.37|78.66|78.51|74.85|74.48|79.7777|77.63|75.7|70.4|69.91|72.09|70.58|69.28|71.27|70.1643|69.31|68.965|67.6|67.2|66.8245|65.75|66.76|66.28|65|63.98|64.45|66.18|67.08|64.0564|61.2|62.32|60.15|56.3|54.84|52.31|51.9|51.85|53.5775|59.87|61.07|61.09|59.8799|60.88|64.45|66.46|64.905|66.28|65.26|62.23|61.61|64.8||65.94|64.2|63.0905|64.94|66.77|66.54|67.41|66.5|65.3|60.95|63.56|63.1|60.35|61.03|58.8675|61.2|59.575|55.78|55.29|54.265|53.55|53.99|61.6|62.3801|62.78|64.625|62|60.85|60.45|59.14|58.63|59.37|59.59|58.41|57.73|54.8251|52.24|53.32|51.72|56.835|57.12|56.6238|52.35|55.4||59.08|60.76|62.51|64.01|60.88|57.65|57.42|60.62|65.35||63.29|72.29|77.48|79.165|78.02|82.264|82.72|83.23|83.24|83.2|82.165|81.04|80|77.88||71.14|70.99|68.19|66.815|66.93|65.835|62.61|63.52|66.75|65.94|64.48|63.3|65.37|63.11|64.68|71.84|71.7001|73.085|69.05|66.42|69.2|68.34|67.59|69.39|66.31|71.91|74.13|75.64|75.23|77.49||77.235|75|73.94|70.13|73.17|71.3|71.82|73.07|74.36|73|72.41|74.43
02272|24322|/equities/terreno-realty-corp|R2000VALUE|61.59|59.89|61.25|59.305|59.44|61.56|62.58|62.52|63.59|63.155|61.21|61|62.2|62.73|62.56|63.18|63.03|63.26||62.95|63.1442|63.79|63.63|63.5|62.02|64.84|64.715|64.07|64.28|64.47|65.39|63.47|63.08|63.23|63.335|62.67|61.83|63.32|62.49|61.675|62.4263|62.31|62.56||61.68|60.98|58.755|57.56|58.36|56.755|56.315|57.04|56.26||56.145|55.96|55.97|56.93||56.6|55.61|55.785|54.625|54.87|54.85|56.95|58.105|57.53|56.525|57.07|56.9101|56.565|56.32|57.53|57.28|57.9|56.86|56.35|56.49|58.165||57.65|58.17|58.145|57.44|56.4|57.65|57.38|57.32|57.97|57.24|55.3|56.025|55.49|54.33|54.4|55.98|56.945|56.38|55.21|55.3|54.48|52.67|52.1909|51.45|52.35|52.12|53.47|52.07|52.18|51.14|51.9|50.36|50.93|50.88|52.72|53.12|54.674|53.06|52.67|51.84|52.81|53.19|54.675|56.62|56.825|57.25|56.78|56.76|57.045|58.88|59.82|61.51|63.42|61.76|60.37|59.92|59.23||59.83|59.955|60.7|60.7|62.03|62.47|63.49|62.67|62.3808|63.48|64.52|65.36|65.11|65.81|65.92|64.81|63.98|63.54|62.74|62.78|61.32|61.19|61.73|62.02|61.94|62.13|60.45|59.31|59.49|59.28|59.09|57.5613|57.81|55.92|55.47|55.83|55.04|54.98|55.59|55.53|56.08|56.65|55.94|54.51||55.16|55.46|56.45|57.21|58.44|57.96|56.29|55.31|55.75||55.3607|54.57|55.04|54.55|55.43|57.69|59.71|60.44|60.42|60.79|61.21|60.265|59.705|60.5||60.89|60.44|59.77|58.64|59.4083|58.96|59.54|60.04|62.39|62.86|62.89|61.835|63.84|64|63.95|66.0175|66.95|68.52|68.685|67.77|72.58|75.57|75.79|76.05|75.44|77.3|78.88|77.82|74.3|73.05||73.77|73.49|73.55|73.95|75.38|76.155|75.46|75.65|74.51|74.17|73.89|74.5
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|17.505|17.3|18.56|17.99|18.655|19.58|19.925|20.545|21.16|20.75|20.395|20.62|21.16|21.27|21.175|21.63|21.865|21.87||22.42|22.47|22.37|22.405|22.475|22.17|22.085|22.72|23.44|23.55|24.26|24.27|23.615|23.54|23.36|23.165|23.05|22.66|22.89|23.4001|22.71|22.58|23.2343|23.33||22.925|22.95|22.61|22|22.05|21.685|21.58|21.719|21.14||20.87|20.91|21.55|22.08||22.23|21.8625|22.12|21.76|22.025|22.22|22.77|23.69|24.06|23.46|23.395|23.35|23.025|22.515|23.57|23.85|24.52|24.49|24.61|24.66|24.87||24.69|24.6|24.03|23.89|23.33|24.19|24.81|24.84|25.2|25.01|24.03|24.014|23.88|23.73|23.12|23.93|24.76|24.93|24.66|24.76|24.19|22.73|22.43|22.39|22.645|22.78|23.325|22.61|22.28|21.86|22.0867|21.49|21.74|22.44|23.0791|23.475|24.29|22.94|23.33|23.68|25.48|25.23|25.305|26.655|27.86|28.45|28.79|28.47|28.25|28.57|28.69|28.6635|29.32|28.64|28.315|28.21|28.205||28.22|28.24|28.89|29.105|29.53|29.78|29.87|29.55|29.4|29.45|29.76|30.02|30.015|30.295|30.275|30.315|30.345|30.315|30.15|30.28|30.13|30.04|30.05|30.05|30.5|30.94|30.36|29.35|29.32|28.98|29.005|28.88|29.06|28.71|28.38|27.96|27.68|27.9|27.92|27.89|27.84|27.94|27.7|27.47||27.505|27.29|27.7|28.74|28.62|28.84|28.013|27.5|27.55||26.24|25.99|26.92|26.81|27.34|29.52|30.23|30.5|30.69|30.8|30.81|30.72|30.55|30.95||30.89|30.645|30.155|29.53|29.65|29.11|29.81|30.125|30.61|30.01|29.55|28.85|29.405|29.425|29.65|30.11|30.395|30.78|29.94|29.54|30.03|30.695|30.66|31.01|30.92|31.5|31.885|31.63|31.385|31.735||31.86|31.85|31.53|31.27|31.191|31.26|31.42|31.65|31.465|31.6|31.75|31.82
02275|20843|/equities/agree-realty-corp|R2000VALUE|67.7|67.65|68.15|66.265|66.43|69.16|69.62|69.73|70.395|70.38|69.67|69.185|70.77|70.86|71.525|72.96|72.72|73.315||73.94|72.87|72.21|71.665|72.56|71.57|71.691|73.065|73.15|73.14|72.81|74.06|73.125|71.34|73.63|74.1|73.58|73.3101|73.42|73.8911|73.32|73.43|73.08|74.81||74.31|73.67|71.61|71.035|70.31|69.17|68.78|70.39|70.03||70.11|70.55|70.32|70.84||70.11|69.56|70.025|69.53|70.14|69.49|70.37|70.93|71.14|71.26|71.68|71.85|71.33|70.4|69.8813|69.77|69.59|67.91|67.9991|68.28|70.02||69.95|70.18|69.85|69.245|67.945|68.87|68.93|68.6834|68.61|68.77|67.89|67.54|67.56|67.45|65.53|66.07|68.53|67.73|66.76|66.92|66.21|65.65|65.09|63.69|64.13|63.99|64.92|64.135|63.34|64.1|64.2|63.72|64.2|63.64|64.1|64.49|66.408|66.34|66.02|64.92|67.51|67.96|68.67|70.28|69.77|70.77|70.51|71.63|71.26|72.03|72.84|73.88|74.73|73.8701|74.37|75.79|75.15||73.875|74.561|75.25|75.82|76.25|76.97|77.68|77.59|77.06|78.3533|78.78|79.27|79.29|79.76|78.79|78.33|77.9|77.3557|77.36|76.84|75.41|75.57|76.035|77.47|78.36|78.51|77.47|76.54|76.83|76.0101|75.55|75.3|75.32|74.89|74.2|73.62|70.71|72.04|72.5301|72.92|72.66|72.45|72.73|71.64||71.51|71.97|72.755|73.27|73.31|72.28|71.28|69.1|69.01||68.31|67.54|66.94|66.14|67.59|68.865|69.77|70.345|70.08|69.435|69.34|69.39|69.1|68.02||68.39|68.2|69.845|67.86|67.77|67.64|67.27|67.425|68.44|68.3|67.45|65.755|65.69|64.405|66.45|66.58|67.27|67.45|65.96|64.88|67.79|69.34|69.59|70.14|69.56|71.48|71.59|70.63|70.47|69.65||69.5109|69.27|68.28|68.14|67.21|66.71|66.4|66.22|66.075|66.52|65.44|65.01
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|19.115|19.04|19.035|18.26|18.37|18.9|18.595|18.58|19.12|19.565|19.255|18.46|19.41|19.52|19.58|19.89|20.1|20.54||20.62|20.51|20.305|20.36|20.66|20.24|20.425|20.86|20.97|21.05|21.295|21.82|21.28|21.08|21.04|21.11|20.85|20.96|21.41|21.065|20.81|20.69|20.77|20.57||20.63|20.7|20.595|20.31|20.62|20.35|19.77|19.83|19.28||19.03|19.06|19.04|18.71||18.46|18.25|18.5|18.16|18.3015|18.68|19.12|19.37|19.495|19.155|19.64|19.66|19.49|19.34|19.79|20|20.11|19.79|19.39|19.315|19.58||19.5|19.56|19.3|19.15|18.86|19.34|19.625|19.63|20.35|19.655|19.135|19.49|19.7|19.8502|19.385|19.78|20.06|20.23|19.99|19.77|19.485|18.91|18.67|18.4|18.65|18.94|19.565|19.33|18.93|18.8|19.04|18.97|19.325|19.42|20.09|20.56|21.21|20.76|20.68|20.405|20.84|20.76|20.98|21.69|22.21|22.68|22.92|22.78|22.45|22.96|23.32|24.21|24.72|24.32|24.1|23.79|23.545||23.93|23.74|23.93|24.77|24.95|25.255|25.85|25.52|25.685|26.1|26.465|26.43|26.395|26.48|26.33|25.99|26.02|25.92|25.275|25.16|24.84|25.1|25.22|25.675|25.96|25.56|24.45|24.47|24.18|24.16|24.19|23.28|24.03|24|24.12|23.39|23.79|23.06|23.22|23.64|23.95|23.91|23.93|23.35||23.34|23.22|23.11|23.16|22.99|23.06|22.75|22.89|23.13||22.58|22.14|22.61|22.34|22.46|23.94|24.34|25.21|24.6|24.7|25|24.9|24.73|24.63||24.65|24.6|24.6|24.08|24.08|23.67|23.73|24.07|24.29|24.25|23.79|23.71|23.64|23.42|24.1|24.12|24.26|23.59|23.46|24.45|25.4|25.53|25.53|25.92|25.85|26.15|26.34|25.89|25.85|25.71||26.14|26.08|26.01|26.07|26.36|26.31|25.99|26.02|26.01|25.85|26.16|26.11
02277|17176|/equities/selective-insurance|R2000VALUE|91.33|90.4|92.95|92.04|94.1|95.35|97.27|97.81|99.28|99.08|99.2|100.275|99.88|99.35|98.735|98.75|99.625|100.24||100.755|99.895|99.96|100.23|99.6757|99.55|99.85|101.08|98.815|99.23|93.41|91.5|92.8|93.43|92.18|92.61|93.39|91.63|91.095|90.01|87.66|89.11|91.1|92.15||92.54|91.5|91.56|89.07|89.67|87.83|88.46|89.52|88.03||87.97|89.15|89.09|90.315||90|90.09|90.21|87.43|85.98|84.47|85.73|88.12|88.81|88.97|89|89.88|90.39|91.29|91.5|93.49|94.31|93.44|91.8537|94.71|94.315||93.34|93.32|92.33|92.595|90.11|90.9|90.27|90.515|91.235|92.36|91.3|92.05|91.77|91.89|86.605|94.97|95.1|96.1|94.35|93.56|92.88|92.15|92.11|89.13|88.445|89.63|89.21|88.19|88.47|85.07|85.89|84.94|84.54|83.7|84.04|84.52|83.625|80.86|81.13|79.6806|80.31|79.54|78.89|80.08|80.3|82.24|80.67|80.62|80.51|80.43|79.65|80.7|81.93|81.09|80.77|79.49|78.92||78.62|79.09|78.77|77.96|79.25|80.52|79.71|79.07|79.555|80.04|82.2|82.16|82.5|82.39|80.88|80.2|79.33|78.88|77.505|77.31|75.18|66.81|73.61|75.45|75.905|77.69|78.83|82.21|82.83|81.35|80.3|79.71|80|79.9|79.6|81.74|80.97|86.36|86.76|86.73|87.27|87.105|85.39|84.89||86.07|83.885|84.67|84.17|82.835|79.66|78.27|77.72|76.535||76.44|75.3|76.98|75.705|74.81|74.97|75.94|77.36|78.19|78.57|77.96|77.15|76.95|77.01||77.18|76.82|76.27|75.18|75.6152|75.32|75.07|76.41|76.75|75.36|75.49|74.9|75.5|76.77|79.355|79.48|79.04|82.61|83.05|81.53|82.14|83.78|83.99|83.555|81.8|83.27|84.945|85.38|86.07|85.325||85.6|85.12|86.11|86.15|87.145|86.845|87.29|88.22|88.36|89.27|89.32|90.52
02278|17428|/equities/united-bankshares|R2000VALUE|34.63|34.48|36.04|33.35|34.85|36.55|38.565|38.56|39.69|39.255|39.27|40.21|40.73|40.68|40.42|40.71|40.5|40.85||41.17|41.31|40.98|41.04|41.17|40.89|40.85|41.06|41.24|41.53|41.78|40.57|39.87|39.21|38.945|39.04|38.63|38.615|38.9|39.29|38.85|38.5|38.91|40.18||40.19|40.64|40.05|39.44|39.58|39.79|39.17|39.83|40||40.12|40.3|40.24|40.27||40.162|39.24|39.38|38.78|38.31|38.26|38.9|39.205|40.27|40.775|40.71|40.72|40.74|40.79|40.97|42.12|42.48|41.36|42.08|41.93|42.65||42.23|42.33|41.7857|41.61|41.4142|42.095|42.56|42.6|42.81|43.21|42.38|42.66|42.68|42.39|41.5425|42.28|42.31|41.89|40.6|39.27|38.27|38.06|38.67|37.55|37.341|38.25|38.66|38.31|37.86|36.2|36.66|36.66|36.76|37.03|37.54|37.36|36.69|35.73|35.7|35.62|35.66|35.52|36.31|36.06|36.625|37.19|37.38|36.45|36.16|36.17|35.69|35.91|36.6604|36.14|35.04|35.42|35.175||36.26|36.5|36.99|37.31|37.53|38.08|38.3|38.27|38.77|39.17|39.676|39.88|40.02|39.78|39.5|39.41|39.27|38.8|38.09|38.04|38.23|38.24|38.34|38.49|38.5|38.37|37.92|37.601|36.765|36.27|35.71|35.93|36.06|35.62|35.195|34.37|33.67|34.46|35.05|35.245|35.35|35.48|35.05|34.43||34.5642|34.41|34.9601|35.32|34.925|34.77|34.21|34.36|34.405||33.91|33.63|34.69|34.59|34.33|34.485|35.37|36.56|36.8|37|36.79|36.65|36.62|36.79||36.79|36.73|36.31|35.6|35.74|34.65|34.92|35.24|35.05|34.095|34.29|33.61|34.03|33.97|34.33|34.28|34.42|34.51|33.73|33.11|33.11|33.46|33.49|33.78|33.24|33.93|34.65|35.03|33.16|33.98||33.9|33.31|33.46|33.59|33.57|33.18|33.685|34.09|34.12|34.81|34.79|35.11
02279|943117|/equities/lendingclub-corp|R2000VALUE|6.63|6.77|7.065|6.74|7.615|8.26|8.74|8.735|8.935|9.32|9.09|9.31|9.32|9.36|9.36|9.435|9.44|9.41||9.64|10.005|10.07|9.755|9.7|9.51|9.73|9.95|9.37|9.48|9.99|10.03|9.265|9.34|9.47|9.09|8.73|9.7615|10.215|10.21|9.64|9.41|9.78|9.605||9.27|9.0824|8.77|8.391|8.64|8.46|8.235|8.54|8.355||8.43|8.42|8.24|8.38||8.52|8.37|8.66|8.525|8.475|8.825|8.98|9.31|9.28|9.31|9.34|9.39|9.36|9.34|9.85|9.99|10.195|9.93|10.04|9.92|10.41||10.2398|10.045|10.08|10.18|10.26|10.66|10.8731|10.79|11.11|10.44|9.43|9.5|9.42|9.385|9.34|9.82|10.25|10.3825|10.3|10.4613|11.61|11.12|10.975|10.95|11.19|11.255|11.815|11.28|10.93|10.87|11.31|11.06|11.08|11.285|11.8|11.63|11.9|11.03|10.96|10.91|11.19|10.98|11.11|11.12|11.495|12.17|12.21|12.4099|12.36|12.64|12.33|12.85|13.915|13.3|12.76|12.57|12.37||12.59|12.44|13.02|13.225|13.46|13.71|14.08|13.745|13.76|13.75|14.33|15.02|15.085|15.08|15.03|14.98|14.905|14.855|14.3|14.96|14.54|14.5|13.96|13.55|13.62|13.51|13.34|14.4|14.14|14.25|14.315|14.26|14.065|13.58|13.17|12.42|12.005|11.87|12.13|12.12|12.385|12.66|12.01|11.165||11.4273|11.35|11.91|12.61|12.73|12.475|12|12.1791|12.375||11.75|11.63|12.73|12.69|12.64|14.01|14.96|15.835|15.56|15.6566|15.51|15.37|15.11|15.24||14.31|13.5786|12.77|12.27|12.75|12.66|13.0512|12.995|13.73|13.46|13.58|12.48|12.74|12.48|13.65|14.63|15.11|14.81|15.26|14.92|15.11|15.16|13.45|13.74|13.1|13.179|13.27|13.78|13.36|13.21||13.46|13.7|13.57|13.88|14.25|13.94|14.34|15.28|15.43|15.53|15.78|16.095
02280|20942|/equities/radian-group-inc|R2000VALUE|20.21|20.29|20.825|20.14|21.04|21.9|22.535|22.55|22.78|21.62|21.08|21.07|21.32|21.48|21.28|21.54|21.695|21.505||22.135|22.19|21.935|21.865|21.86|21.795|21.17|21.83|21.68|22.04|22.69|22.47|21.895|21.57|21.415|21.57|21.49|20.8295|20.97|20.95|20.725|20.27|20.375|19.48||19.35|19.385|19|18.56|18.66|18.25|18.93|19.23|19.12||18.98|18.81|18.81|18.98||18.73|18.55|18.65|18.48|18.405|18.33|18.44|18.255|18.54|18.14|18.295|18.24|18|17.835|18.32|18.79|19.04|18.915|19.053|19.1111|19.24||19.31|19.365|19.06|18.8|18.7889|18.89|19.19|19.46|20.22|20.36|19.75|20.365|20.45|20.115|20.17|20.53|20.7|20.52|20.55|20.33|20.2|19.69|19.19|18.73|18.67|18.91|19.205|19.07|18.765|18.31|18.775|19|19.115|19.89|20.35|20.46|20.11|19.33|19.27|19.02|19.18|18.88|19.075|19.405|19.9|20.61|20.57|20.66|20.48|20.63|20.515|20.795|21.15|20.75|20.21|20.125|20.095||20.44|20.48|21.085|21.34|21.605|21.815|22.16|22.26|22.48|22.4751|22.85|23.4|23.16|23.235|23.04|23.07|22.82|22.56|22.08|22.31|22.24|22.165|22.34|22.51|22.09|22.115|21.81|21.57|21.505|21.42|21.245|20.9|20.915|20.7|20.42|20.51|20.07|20.23|20.44|20.27|20.165|20.125|19.79|19.48||19.61|19.35|19.525|19.69|19.62|18.87|18.52|18.17|18.31||17.97|17.99|19.035|19.38|19.33|20.15|21|21.11|21.28|21.21|21.035|21.05|20.865|21.14||20.995|20.69|20.35|20.155|20.72|20.23|20.75|21.01|21.545|21|20.87|20.52|21.04|20.745|21.125|21.385|21.51|21.88|21.57|21.27|21.31|21.32|21.13|21.13|21.145|21.71|22.33|22.47|22.31|22.06||21.98|21.58|21.59|21.65|21.635|21.4401|21.4|21.56|21.52|21.92|22.17|22.505
02281|39246|/equities/portland-general|R2000VALUE|47.87|47.38|47.06|45.49|45.38|46.51|46.24|46.47|46.66|46.905|46.34|46.47|47.68|48.18|47.561|48.03|48.18|48.28||48.22|45.75|46.59|46.665|47.69|46.59|46.5|47.33|47.58|47.7|46.98|47.7801|47.165|46.62|46.85|46.9|46.75|46.64|46.22|46.09|45.08|45.5|46.5175|47.75||47.42|49.38|49.47|48.67|48.97|48.64|47.795|48.86|48.08||48.63|49.36|48.91|48.82||48.12|47.67|48.46|47.7919|48.07|47.18|47.97|48.74|48.51|48.4|48.51|47.98|48.1062|47.63|47.84|47.75|48.19|47.41|47.51|47.94|48.34||47.55|47.34|46.54|46.28|45.37|46.18|45.79|45.59|45.48|44.57|43.72|44.04|43.63|44.54|43.92|44.66|44.57|44.64|44.48|44.33|43.46|44.31|43.42|42.55|42.67|43.025|43.77|42.72|42.17|41.5804|41.9|42|42.04|42.15|43.6|44.34|45.235|44|43.36|45.36|46.85|46.76|47.67|48.48|49.72|50.13|49.97|49.93|49.62|49.67|50.56|50.76|52.18|51.93|52.02|51.2543|51.05||51.5|51.56|51.47|51.77|51.77|52.57|53.01|53.04|53.66|54.2|55.07|55.21|55.04|54.74|54.47|54.13|53.41|53.66|52.8249|52.59|51.62|52.08|50.63|51.19|50.45|51.17|50.14|50|50.07|49.87|49.84|49.09|49.68|49.49|48.7|48.21|47.09|47.93|48.33|48.18|48.13|48.48|47.66|46.75||48.4|47.83|47.94|48.05|48.39|46.05|46.18|45.35|45.115||45.02|45.13|45.49|45.76|47.09|48.73|49.38|49.36|49.61|49.82|49.48|48.09|48.59|47.675||48.08|48.26|48.09|47.36|47.69|47.39|47.45|47.79|46.53|46.8|46.47|46.47|47.05|46.08|46.45|46.3169|46.19|46.25|46.32|45.98|47.24|49.02|51.21|52.03|51.75|53|53.9|54.01|53.46|53.08||54.27|53.92|55.04|55.21|55.96|55.9|55.08|54.81|54.4|54.46|55.1|55.185
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19.36|19.725|20.4|19.9|20.125|21.22|21.01|20.93|21.56|21.51|21.4|21.22|21.66|21.58|21.4|21.385|21.385|21.385||22.38|22.17|21.89|21|21.8|21.38|21.525|21.795|21.75|21.77|21.94|22.18|21.45|21.08|21.17|21|20.895|20.84|20.78|20.51|20.04|20.21|20.375|20.73||20.79|20.59|20.03|19.745|20.33|20.71|20.54|21.43|21.03||20.84|20.73|20.605|20.83||20.63|20.46|20.95|20.53|20.62|20.7|21.535|21.89|21.63|21.59|21.78|21.95|21.89|21.96|22.05|22.3|22.455|22.175|21.54|21.69|22.035||21.83|21.84|21.55|21.85|21.29|21.59|21.71|21.61|21.595|21.43|20.445|20.625|20.635|20.16|19.14|19.605|19.63|19.09|18.82|18.85|18.64|18.175|17.87|17.5|17.53|17.525|18.245|17.72|17.3|16.99|17.24|17.1|17.21|17.06|17.645|17.55|17.72|17.145|16.75|16.42|16.99|16.78|16.635|17.425|17.72|18.67|18.695|18.87|18.37|18.69|18.72|19.09|19.89|19.59|19.24|19.22|18.96||19.1|18.795|19.35|19.64|19.77|20.0401|20.37|20.1|20.13|20.125|20.97|21.685|21.835|22.13|21.89|21.39|21.085|20.63|20.02|19.97|19.46|19.575|19.62|19.16|19.52|19.74|19.19|18.755|18.675|18.53|18.535|18.27|18.41|18.03|17.655|17.07|16.68|17.065|17.095|17.075|17.24|17.42|17.31|17.05||17.13|17.02|17.8|18.24|18.25|18.04|17.56|17.18|17.38||17.14|16.97|17.4|17.14|17.63|18.835|19.39|20.23|20.17|20.285|20.33|20.13|20.15|20.77||20.71|20.59|19.91|19.29|19.53|19.23|20.35|20.75|21.795|21.13|20.75|19.85|19.96|20.32|20.74|21.33|21.53|21.86|21.545|21.34|22.22|21.85|21.82|22.05|21.67|22.225|22.555|22.54|22.18|22.06||22.37|22.16|22.06|21.84|21.62|21.56|21.75|22.03|22.29|22.595|22.7|22.8
02283|17446|/equities/umb-financial-corp|R2000VALUE|62.2701|60.95|62.77|51.28|75.555|79.75|85.39|85.33|87.89|87.325|87.02|89.59|90.0275|90.775|89.89|90.28|89.98|90||90.49|89.82|90.32|89.98|90.815|90.43|90.36|90.24|90.6|90.44|90|88.87|89.01|87.2|86.995|86.98|87.16|85.4|85.35|84.5|83.21|81.47|82.33|85.17||85.16|85.15|84.42|83.75|83.835|82.01|80.57|82.09|81.79||83.3|82.6|82.22|81.27||80.43|79.71|80.24|78.21|77.48|76.97|77.4|79.49|80.48|79.78|80.275|80.45|79.83|80.15|80.88|82.23|84.47|81.76|82.99|83.06|84.23||83.46|83.63|82.99|83.02|81.35|82.39|83.28|83.65|85|83.96|81.58|81.82|82.02|81.075|79.56|81|82.115|80.02|77.81|77.48|78.065|88.525|87.89|85.695|86.41|89.02|90.3|89|88.11|85.06|86.12|86.23|86.61|86.44|88.58|88.75|87.36|84.26|84.02|83.8|84.46|84.22|86.87|86.39|88.285|90.04|90.08|88.78|87.91|88.65|87.56|87.61|90.01|88.85|88.38|85.92|87.11||88.51|88.57|89.47|89.81|89.48|91.12|91.95|91.64|92.62|94.36|96.3|97.7|97.65|98.06|96.58|95.56|94.74|93.56|92.37|92.34|92.32|90.87|89.89|89.9|89.02|89.79|89.77|90.6|91.17|90.13|89.09|88.63|87.91|87.28|86.06|85.47|83.07|85.52|87.14|87.5|88.74|86.11|85.835|82.68||84.96|84.52|86.04|87.36|86.045|85.49|84.3|84.72|84.54||82.24|81.57|84.31|83.24|82.25|84.33|88.29|90.47|91.01|91.6|91.66|89.625|90.05|90.73||91.25|88.97|88.35|86.89|88.02|85.97|87.18|88.09|89.77|87.67|88.38|88.089|89.16|89.13|89.105|88.57|89.39|90.27|90.13|89.18|89.71|91.53|91.03|90.97|91.06|93.61|95.74|96.97|93.44|92.5||92.99|92.6|92.63|92.91|92.9|93.2|94.9|95.97|95.68|96.765|97.05|97.62
02284|955553|/equities/tegna-inc|R2000VALUE|15.14|15.21|15.45|15.0906|15.405|16.36|16.85|16.895|16.96|16.94|16.9|16.975|17.25|16.58|21.51|21.52|21.35|20.01||20.15|20.23|20.22|19.96|19.82|19.89|19.96|20.17|19.92|19.84|20.05|19.98|19.75|19.71|19.48|19.575|19.43|19.185|19.1127|18.8401|19.855|19.89|19.86|19.61||20.245|20.1|20.9|20.7|20.7|20.77|20.83|20.975|21.08||21.08|20.84|20.8|20.7||20.14|20.02|19.98|19.76|19.79|19.52|19.59|19.69|19.8|19.76|19.96|19.76|19.755|19.945|19.73|19.665|19.4701|19.26|19.31|19.41|19.56||19.45|19.34|19.23|19.79|19.55|19.08|18.94|18.81|18.71|19.15|18.77|19.01|19.2|18.99|19.52|20.51|20.68|20.6|20.425|20.505|20.555|20.775|20.9098|20.51|20.42|20.35|20.67|20.67|20.63|20.345|20.32|20.2|20.27|20.32|20.28|20.85|20.9|20.52|20.65|21.115|21.18|21.03|21.21|21.48|21.55|21.6|21.69|21.55|21.37|21.42|21.34|21.34|21.82|21.5|21.08|21.01|21.155||21.4|21.37|21.32|21.33|21.21|21.41|21.48|21.42|21.475|21.59|21.69|21.7|21.6|21.555|21.53|21.455|21.37|21.29|21.06|21.14|21.11|21.14|20.96|20.8|20.8|20.94|20.995|20.89|20.92|20.9344|20.72|20.67|20.67|20.6428|20.22|19.81|19.25|19.4|19.62|19.83|20.01|20.035|20.19|20.67||20.84|20.81|20.85|20.96|21.32|21.11|20.81|20.74|20.605||20.28|20.135|20.22|19.9|20.37|20.8|20.93|21.17|21.34|21.65|21.57|21.76|21.665|21.66||21.69|21.565|21.13|21.16|21|20.835|20.82|21|21.155|21.02|20.96|21.505|21.16|21.15|21.01|21.56|21.55|21.965|21.995|21.95|22.05|22.23|22.23|22.25|22.41|22.51|22.55|22.46|22.43|22.4||22.42|22.39|22.44|22.4|22.5|22.45|22.45|22.45|22.41|22.41|22.39|22.4
02285|16242|/equities/hancock-holding-c|R2000VALUE|35.51|36.61|38.3125|37|40.67|43.19|46.05|46.79|48.83|47.44|47.6|48.58|49.12|48.9325|48.01|48.61|48.68|49.31||50.18|50.97|51.13|51.76|52.45|52.005|52.65|53.12|52.965|52.65|53.33|52.35|50.92|49.85|49.83|49.81|49.03|48.26|48.83|48.13|47.08|46.86|46.35|50||49.69|50.325|49.77|49.174|49.29|47.9915|46.82|47.57|47.64||48.22|47.3692|47.96|48.03||47.94|47.3|47.63|46.87|46.62|47.14|47.75|49.78|51.04|51.86|51.485|51.94|50.61|50.6|50.77|53.77|54.13|52.59|53.74|53.25|53.58||53.58|53.46|52.545|52.19|52.38|53.2|53.61|53.97|54.945|56.02|54.99|55.365|55.43|54.835|52.86|54.11|55.36|54.81|54.185|54.21|54.195|53.21|51.93|50.46|50.345|50.98|50.14|49.675|48.83|45.64|46.01|46.07|47|47|48.08|47.85|47.69|45.7|45.74|45.72|46.29|45.83|46.34|46.14|48.025|49.88|50.44|48.42|49.1|49.82|49|48.88|49.791|48.96|47.24|46.225|46.256||47.31|47.87|48.07|48.06|48.47|49.35|49.44|49.16|49.66|50.09|50.69|51.25|51.24|51.755|51.07|51.11|50.52|49.7|48.175|48.06|47.83|47.62|47.64|47.87|48.19|47.88|47.21|47.325|47.01|47.14|46.36|46.45|46.081|44.54|42.43|42.6475|41.62|42.77|44.15|43.7201|44.49|44.98|43.93|43.34||43.565|43.28|43.94|44.25|44.62|43.39|42.61|43.69|43.77||43.3347|42.95|44.9|44.3|44.34|45.09|47.045|48.62|49.04|49.39|49.12|48.945|48.73|48.75||48.9|48.265|47.67|46.73|47.56|45.96|46.11|46.54|46.82|45.26|46.0524|44.9|45.955|45.125|46.29|46.22|46.28|47.09|46.61|45.89|46.6|47.24|47.37|47.856|47.23|47.94|48.73|48.975|48.86|47.95||48.26|48.21|48.38|48.88|48.67|49.08|50.06|50.84|50.29|51.18|52.12|52.55
02286|1163097|/equities/api-group-corp|R2000VALUE|20.25|20.48|21.71|21.01|21.44|22.65|23.21|23|23.65|23.57|23.45|23.53|22.92|23.35|22.98|22.7901|22.6|21.93||21.74|21.57|21.66|21.5|21.2|21.26|21.59|21.83|21.51|21.67|22.055|22.39|21.8|21.6|21.24|21.005|20.63|20.46|20.35|19.88|19.27|19.255|19.82|20.33||20.4445|19.62|19.29|18.87|18.87|18.47|18.33|18.51|18.545||18.51|18.385|18.16|18.29||18.39|18.15|18.54|18.46|18.405|18.28|18.465|19.05|19|18.57|18.67|18.8|18.72|18.7676|18.94|19.02|19.16|18.4|18.435|18.43|18.69||18.6|18.45|18.36|18.8125|18.43|18.715|18.88|18.84|18.61|18.08|17.39|17.52|17.24|17.12|15.98|15.76|16.37|16.31|16.08|16.175|15.94|15.38|14.88|14.38|14.68|14.72|14.73|14.55|14.09|13.09|13.67|13.53|14.02|13.84|14.41|14.53|14.25|13.27|13.26|13.35|13.59|13.34|13.475|13.765|14.255|14.75|14.82|14.76|14.75|15.12|15.25|15.41|15.945|15.71|15.12|15.04|15.01||15.12|15.1904|15.4|15.43|15.67|15.835|16.75|16.36|16.35|16.425|16.96|17.54|17.52|17.95|17.72|17.67|17.615|17.0901|16.6912|17.2|16.7711|16.74|17.97|17.58|17.33|17.38|16.95|16.44|16.13|16.15|16.155|16.08|16.04|15.67|15.38|14.94|14.8|14.64|15.1|15.11|15.03|15.25|14.95|14.47||14.72|14.56|14.96|15.51|15.66|15.31|14.48|14.13|14.35||14.13|14.56|15.66|15.53|15.745|16.51|17.3|17.65|17.64|17.86|17.615|17.53|17.17|17.44||17.31|17.2|17.25|17.14|17.3|16.695|16.785|16.87|17.005|16.69|16.45|15.91|16.14|15.88|15.89|16.68|16.93|17.23|18.45|18.17|18.46|18.33|18.45|18.56|18.8|19.15|19.57|20.21|19.4|19.24||19.71|19.51|19.38|19.25|19.66|19.645|19.84|20.32|20.69|20.81|20.87|21.33
02287|20498|/equities/korn-ferry-international|R2000VALUE|50.17|51.06|52.23|51|54.46|56.52|57.42|54.885|55.1|56.07|56.105|55.58|55.445|55.51|55.045|55.775|55.4|56.36||56.44|55.6|55.56|55.575|55.47|55.24|55.58|56.2|56.14|56.36|57.18|55.78|53.5|53.67|53.78|54.63|54.56|53.35|54.24|53.7035|52.645|52.41|52.54|52.85||53.01|52.62|52.36|51.2|51.46|50.27|49.83|50.19|49.82||49.98|50.185|49.96|50.48||49.47|49.555|50.37|49.04|49.35|48.47|48.7|50.75|51.39|51.16|50.15|49.11|53.95|54.51|55.09|55.87|56.52|54.35|55|54.94|56||56.385|56.09|56.21|56.085|55.2|56.23|56.725|56.2|56.385|55.19|52.97|53.44|53.31|52.86|52.43|53.38|55.62|55.58|54.81|54.06|53.05|52.48|52.39|50.84|51.45|51.8|52.54|51.79|51.18|49.1|50.23|49.8|49.63|49.21|50.38|49.54|49.55|46.78|46.9|46.585|47.17|46.95|47.29|46.47|48.06|48.69|48.28|48.81|49.005|50.66|51.45|51.5|52.22|51.9|51.18|53.18|58.95||59.525|60|60.85|61.05|61.9|62.61|64.19|63.57|63.52|63.71|65.01|65.6016|65.74|64.99|64.37|64.69|64.38|64.63|63.77|64.25|63.94|64.495|63.75|63.88|64.33|64.5975|63.57|62.62|61.61|62.08|61.96|62.6501|62.135|60.97|59.69|57.85|56.955|57.47|58.305|59.05|60.39|59.06|57.39|56.42||57.23|56.36|56.49|57.135|56.6725|55.94|55.46|54.71|52.07||51.075|51.5|54.39|53.39|52.92|55.72|59.63|61.09|60.885|60.99|61.2|60.62|59.5957|59.92||60.6|59.475|57.68|56.75|56.79|55.88|57.04|57.31|59.99|57.845|58.38|56.6|58.54|59.57|60.38|60.165|61.22|62.36|62.02|60.71|61.22|61.33|61.17|61.84|63.46|64.61|66.3|66.74|65.37|64.94||65.54|65.42|64.91|64.02|64.52|64.2|63.77|64.75|65.68|64.97|64.85|66.14
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|48.77|48.81|48.84|48.77|48.785|49.07|48.715|48.74|48.82|48.77|48.54|48.56|48.995|49.04|49.1|49.16|49.215|49.01||49.15|49.11|49.24|49.23|49.15|49.12|48.99|48.95|48.96|48.89|48.83|48.65|49.145|49.13|49.16|49.21|49.2|49.24|49.29|49.3|49.33|49.3|49.25|49.185||49.1|49.041|49|48.95|48.85|48.85|48.83|48.8|48.77||48.79|48.7|48.77|48.7||48.6|48.6|48.69|48.71|48.75|48.69|48.86|48.85|48.87|48.93|48.75|48.831|48.79|48.71|48.61|48.39|48.65|48.5|48.5|48.46|48.4||48.29|48.235|48.11|47.85|47.53|47.81|47.39|47.11|46.995|47.15|46.995|46.75|46.75|46.7|46.33|46.3|46.36|46.19|46.1|45.95|45.95|46.32|45.99|45.745|45.79|45.94|46.015|45.85|45.65|45.75|45.65|45.89|46.08|46.08|46.19|46.16|46.2475|45.79|45.73|45.85|45.9|45.88|46.17|46.375|46.97|47.2|47.13|47.26|47.1|47.06|46.95|46.83|47.2|47.22|47.2|47.56|47.35||47.53|47.4|47.4|47.33|47.36|47.56|47.5|47.49|47.5|47.435|48.07|48.18|48.2|48.1|48.36|47.92|47.99|48.32|47.82|47.88|47.75|47.88|47.85|47.9|47.855|48.14|47.3|47.13|47.21|46.63|46.51|46.37|46.87|47.19|47.04|46.92|46.7|47.13|47.345|47.03|47.14|47.355|47.35|47.495||47.555|47.2|47.16|47.28|47.23|46.85|45.86|45.13|44.16||43.97|44.01|44.53|43.43|44.42|45.78|46.42|46.59|47.01|47.09|47.12|46.92|46.82|46.94||47.1975|47.25|46.59|46.33|46.259|45.45|46.38|46.45|46.13|46.36|46|45.45|45.39|45.07|45.54|45.8|45.9|45.95|46.05|45.88|46.66|47.52|47.65|47.63|47.48|47.69|47.75|47.85|47.745|47.69||47.51|47.48|47.62|47.44|47.56|47.395|47.4|47.47|47.3|47.33|47.53|47.12
02289|948327|/equities/summit-materials-inc|R2000VALUE|26.305|26.5005|27.305|27.095|28.005|29.02|29.6|29.61|29.92|30.35|29.02|29.35|29.4|29.755|29.44|29.71|29.6974|29.75||29.77|31|32.55|31.8208|31.8801|31.51|31.93|32.07|32.18|32.37|32.915|33.56|32.6301|31.845|31.76|31.94|30.875|31.37|31.37|31.085|30.31|30.46|31.36|31.54||30.87|30.95|30|29.32|29.57|29.53|28.84|28.99|28.42||28.01|28.51|28.41|28.98||28.59|28.13|29.62|29.15|29.77|29.9|29.52|30.57|30.65|29.71|29.43|29.26|28.87|28.77|28.46|29.09|29.34|28.53|28.81|29.03|29.47||29.14|28.64|28.48|28.19|27.55|28.82|28.81|29.04|28.99|27.97|26.69|27.26|26.87|26.23|23.95|24.7|25.36|25.79|25.32|25.17|25.04|24.74|24.69|24.09|24.04|24.35|25.36|24.59|23.87|23|23.05|22.8|23.05|23.26|24.52|24.43|24.63|23.56|23.54|23.12|23.59|23.12|23.57|24.02|25.63|25.83|25.61|26.08|26.29|27.23|26.95|27.49|28.21|28.24|27.55|27.02|26.96||27.35|27.25|27.93|28.24|28.58|28.91|29.7|29.29|29.35|29.47|30.16|30.67|30.56|30.94|30.71|30.56|30.44|30.41|29.62|29.74|28.31|26.67|26.69|26.83|26.37|26.53|26.09|25.33|25.08|24.81|24.84|24.26|24.46|23.96|23.35|22.63|22.3|22.65|23.06|22.76|22.87|23.18|22.29|21.62||22.29|21.64|22.12|23.08|23.37|23.26|22.77|22.45|22.55||22.88|22.85|24.58|24.34|24.55|25.48|26.37|26.55|26.86|27.15|26.98|26.79|26.4|26.5||26.92|26.33|25.05|24.43|25.23|24.74|25.85|25.87|25.88|24.34|25.22|23.68|24.02|24.38|25.89|25.96|27.05|28.63|27.58|26.93|27.21|26.78|26.96|27.15|27.03|27.5|28.5|29.41|28.16|27.99||28.25|28.02|28.05|27.79|27.39|27.35|27.88|29.18|29.75|29.98|30.36|30.74
02290|1097893|/equities/equitrans-midstream|R2000VALUE|5.34|5.305|5.69|5.48|5.64|5.8|5.94|6.01|6.04|6.12|6.005|5.96|6.03|6.065|6.1|6.12|6.03|5.98||6.4|6.56|6.56|6.59|6.675|6.7107|6.65|6.7|6.68|6.75|6.95|7.06|6.82|7.08|7.09|7.14|7.072|6.955|7.09|6.97|6.84|6.81|7.02|7.135||7.22|7.14|7.155|7.02|7.065|6.92|6.81|6.595|6.56||6.665|6.63|6.605|6.6||6.39|6.305|6.49|6.435|6.51|6.53|6.96|7.235|7.145|6.96|7.04|7.04|7.2491|7.81|8|8.085|8.26|8.12|7.91|7.82|8.01||7.92|7.68|7.44|7.8|7.85|8.08|8.19|8.205|8.225|7.91|7.8|8.1525|8.0328|7.805|7.705|7.84|7.82|8.18|7.92|7.98|7.93|7.57|7.91|8.0208|8.06|8.07|8.26|8.05|7.88|7.74|7.62|7.555|7.74|7.89|8.02|7.795|7.955|7.54|7.31|7.26|7.06|7.7|7.78|8.07|9.2|9.14|8.96|8.87|8.89|9.4|9.49|9.4903|9.455|9.33|8.96|8.75|8.845||9.02|8.94|8.99|9.105|9.38|9.425|9.51|9.49|9.45|9.35|9.51|9.52|9.3|9.47|9.11|9.37|9.435|8.91|8.515|8.65|8.32|8.3812|8.58|8.25|7.59|7.758|7.353|7.13|7.245|6.855|6.82|6.68|6.715|6.74|6.69|6.59|6.365|6.34|6.255|6.3805|6.495|6.3|5.9|5.985||6.17|6.28|6.39|6.53|6.58|6.245|6.05|6.33|6.51||6.32|6.66|6.89|7|7.34|7.8345|8.08|8.175|8.13|8.12|8.1|7.9909|7.83|7.79||7.775|7.815|7.65|7.36|7.485|7.36|7.428|7.51|7.52|7.32|7.25|6.93|7.13|7.16|7.17|7.58|7.6312|7.91|7.43|7.59|7.83|7.72|7.86|7.79|7.59|7.97|8.1941|8.3|8.31|8.18||8.165|8.01|7.98|7.99|8.145|8.02|8.05|8.26|8.29|8.44|8.42|8.51
02291|20912|/equities/black-hills-corp|R2000VALUE|60.735|60.76|60.88|59.69|59.56|60.86|60.83|60.7|61.345|61.495|60.8001|60.7|61.41|62.3|62.01|62.1545|62.81|63.24||64|63.3|62.75|63.02|63.5|62.47|62.8|60.37|69.82|70.86|70.89|72.39|71.735|70.81|70.97|70.77|70.52|70.03|69.7|70.3|69.34|70.23|70.49|71.33||72.17|72.33|71|70.47|70.75|70.62|69.4|70.68|69.43||69.905|70.48|69.91|69.65||68.8|67.69|68.61|67.75|68.04|67.3|68.45|70|70.33|69.94|69.96|69.345|69.6242|69.29|69.84|69.38|70.45|69.3597|69.78|69.57|70.28||69.02|69.0518|68.145|67.17|66.05|66.45|66.59|66.46|66.79|65|63.43|62.95|62.45|63.45|62.25|64.99|64.675|64.7|64.95|63.68|63.34|61.415|61.1|60.74|60.9|62.72|63.725|62.4|60.78|59.075|62.6|64.42|64.81|64.32|65.63|68.2|69.53|68.68|67.64|68.52|69.47|69.41|71.02|72.51|74|74.76|74.96|75.65|75.86|76.3|77.1|76.69|78.18|77.37|76.99|75.86|75.43||75.73|75.28|75.33|76.08|77.2|78.02|77.29|76.91|77.72|78.37|78.75|78.69|77.8|78.38|77.15|76.31|75.875|76.27|74.91|74.335|73.53|74.52|74.07|75.58|75.28|76.3|74.71|73.44|73.56|71.27|70.48|69.42|70.52|71.98|71.43|70.32|70|70.26|70.885|71.04|70.78|71.25|70.63|69.75||72.7905|71.61|72.1|72.89|71.5|70.3|69.33|67.15|66.58||66.42|68.02|68.74|68.02|70.52|73.05|74.1|75.71|75.79|75.65|75.13|74.28|75.7|75.9||75.97|76.75|76.32|74.55|73.465|72.58|72.99|74.3|75|75.61|73.83|73.83|74.98|74.58|74.57|74.04|74.27|73.42|72.16|71.5|73.09|75.13|75|75.68|75.205|78.83|79.57|79.84|78.755|77.93||78.46|77.44|77.15|77.29|77.62|77.34|76.81|76.28|75.46|76.57|76.57|75.6
02292|20384|/equities/tal-international-group-inc|R2000VALUE|60.47|60.23|62.98|61.37|63.505|65.03|66.57|66.995|68.33|68.97|68.27|68.71|68.94|68.59|67.12|67.47|66.35|66.24||67.05|66.33|65.64|65.5|71.79|70.4464|70.35|71.19|71.22|71.075|71.82|71.76|70.22|69.65|69.85|70.31|70.64|69.82|70.28|70.22|69.53|68.87|70.74|71.24||71.11|71.4358|70.9|70.17|70.26|69.8|68.7|69.025|68.47||67.87|67.8395|67.5101|68.41||67.79|66.535|68.51|67.67|67.21|66.62|67.185|68.57|69.04|68.38|67.45|66.54|65|65.44|65.6|66.485|67.01|65.425|65.29|65|66.33||65.38|65.25|64.415|64.22|64.4|64.8|64.88|64.29|64.3|63.885|61.92|62.76|62.68|62.2301|59.26|59.98|60.95|59.6893|59.45|59.31|58.65|57.41|57.68|56.4|56.46|57.55|57.98|57.34|56.31|53.31|54.26|53.99|54.66|55.17|56.23|56.62|57.23|55.57|54.7|53.83|54.82|54.26|53.94|55.035|57.78|59.14|58.59|59.09|57.43|59.74|59.6|60.03|62.38|61.03|58.21|58.1|58.91||59.161|58.2754|59.51|59.74|61.27|61.85|63.3|63.13|63.2|62.8602|64.315|64.84|64.26|65.325|66|66.32|66.67|65.25|63.47|63.555|62.9456|63.17|63.5301|63.495|63.31|63.69|61.46|58.69|58|57.91|57.81|56.91|56.88|55.59|54.97|54.5|52.315|52.97|52.95|52.89|52.48|52.21|50.39|50.67||51.71|51.4|52.1176|52.73|52.26|49.78|48.64|50.9008|51.57||50.8483|52.61|54.8|54.24|53.89|58.65|60.35|60.12|65.18|64.99|64.4687|63.65|62.62|63.47||63.7109|62.9575|60.69|59.87|60.92|59.34|60.3|60.51|62.12|59.27|59.755|58.13|59.04|57.84|59.69|61.86|62.6346|63.23|62.29|59.9|60.93|60.25|59.32|59.81|60.09|60.9209|61.98|64|62.27|61.43||61.215|60.78|59.54|56.85|57.86|62.8|62.8212|65.44|66.58|69.63|69.64|69.24
02293|32356|/equities/sm-energy-co|R2000VALUE|24.86|25.06|28.1|27.13|28.22|28.84|29.11|30.49|31.05|30.38|29.87|29.01|29.5|29.55|28.4301|28.11|27.92|29.29||29.63|31.49|31.62|32.13|32.4301|32.18|31.58|32.1|31.15|30.84|31.89|31.57|30.9197|31.5|31.92|33.14|32.51|31.99|32.73|33.27|32.82|31.84|32.88|33.06||32.38|32.09|31.25|30.1543|30.48|29.615|29.38|29.68|31.6101||34.18|32.85|33.08|35.07||34.25|32.91|34.1452|33.63|33.75|33.53|34.67|35.42|35.94|34.5|34.605|35.22|36.63|37.66|38.81|40.88|41.56|41.55|41.8|41.6|43.66||42.96|43.0784|40.85|42.39|43.91|45.3|45.8155|46.03|45.43|43.11|42.965|46.4|45.9|44.32|43.41|43.96|45.13|43.91|43.3345|44.43|44.27|43.17|43.42|41.95|42.46|41.795|41.2|39.06|43.23|42.41|42.38|42.52|43.43|44.61|43.78|42.56|41.83|39.68|36.76|35.73|33.79|33.56|33.75|35.32|39.66|40.88|41.02|41.25|41.76|44.59|45.54|44.56|46.01|44.7|43.14|40.71|42.4||42.83|41.23|42.19|42.83|44.59|44.85|45.4|45.1401|44.29|40.46|42.26|42|39.79|39.48|38.596|40.52|39.52|36.35|37.18|36.94|36.23|35.42|36.63|38.63|38.54|40.33|37.6345|36.54|35.91|35|34.21|33.92|34.37|32.79|32.91|31.54|30.245|31.45|30.46|32|32.5|31.4|29.27|30.692||32.66|33.76|35.74|36.8625|35.71|34.411|34.87|36.12|39.75||38.99|42.8|46.96|47.11|45.9|49.28|51.3654|52.16|51.55|50.13|48.22|47.74|47.97|47.655||45.66|43.64|39.98|39.06|37.26|36.4|35.6|35.44|36.58|35.71|34.3|32.12|33.827|32.92|33.6|37.3|37.215|37.29|34.8|32.54|35.41|33.82|33.38|34.21|32.54|35.45|37.69|39.96|39.795|40.65||41.31|41.06|40.07|38.21|40|38.42|37.84|38.85|40.5|38.83|38.82|40.39
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|16.6|16.78|16.82|16.16|16.09|17.25|17.18|17.11|17.525|17.95|17.64|17.44|17.75|17.79|17.5|17.55|17.58|17.77||18.16|17.91|18.06|18|17.91|17.49|17.37|17.43|17.38|17.385|17.58|17.89|17.61|17.7296|17.69|17.55|17.36|17.225|17.46|17.52|17.24|17.36|17.42|17.4918||17.37|17.39|17.39|17.18|16.92|16.6|16.4|16.26|16.02||15.855|16.2|16.415|16.53||16.46|16.37|16.59|16.21|16.35|16.535|17.23|17.45|17.44|17.21|16.94|16.96|16.88|16.98|16.975|16.82|16.935|16.26|16.46|16.47|17.2||17.02|17.13|17.205|16.925|16.84|17.165|17.4|17.27|17.355|17.3|16.5|16.31|16.41|16.22|16.02|16.44|17.14|17.02|16.89|16.94|16.71|16.25|16.0301|15.51|15.71|15.7|16.18|16.095|15.655|15.14|15.4|14.98|15.06|15.27|15.5|15.87|16.15|15.49|15.21|14.995|15.41|15.43|16.18|17.172|17.795|18.29|18.47|18.74|18.75|18.87|18.64|18.99|19.6|19.28|19.1|18.85|18.74||18.57|18.72|19.1|19.31|19.72|19.965|20.13|20.2|20.36|20.46|20.71|20.9|20.77|21.02|21.02|21.03|20.77|22.21|21.86|21.855|21.56|21.56|21.975|22.07|22.32|22.35|22.34|21.99|21.87|21.82|21.67|21.47|21.39|21.5|21.33|21.5|20.91|21.11|21.01|21.05|21.05|21.29|21.13|20.71||20.47|20.34|20.43|20.86|20.65|20.64|20.6|20.26|20.21||19.84|19.55|19.35|19.07|19.52|20.39|20.88|21.14|21.3|21.14|21.18|20.88|20.81|20.76||20.71|20.59|20.48|19.931|20.1741|19.89|19.97|20.06|20.21|19.96|19.51|19|18.96|19.06|19.51|19.41|19.53|19.92|20.01|19.6|20.6|21.21|21.29|21.375|21.53|22.06|22.36|22.45|22.09|21.87||21.94|21.59|21.41|21.56|21.46|21.68|21.52|21.78|21.61|21.62|21.75|21.76
02295|20840|/equities/southwest-gas-corp|R2000VALUE|59.7|59.99|60.12|59.011|57.75|59.49|61.15|59.785|59.825|59.63|57.93|58.97|62.28|63.58|63.2201|64.365|63.92|63.67||63.86|63.5|63.02|64.07|65.41|64.72|64.725|65.61|65.51|65.65|65.385|66.4|65.195|65.46|65.39|65.662|65.68|66.05|65.32|65.745|64.14|65.05|65.33|65.54||65.66|66.1|65.35|64.68|64.58|63.22|62.39|62.23|60.75||61.65|62.54|62.0904|61.11||61.1|59.51|62.53|62.1101|62.66|61.73|64|70.71|70.76|70.28|69.71|68.2|68.565|67.78|67.5121|66.16|66.89|64.15|67.235|67.91|70||69.14|68.81|66.64|64.505|63.1|64.72|64.15|63.33|65.06|62.84|63.84|66.73|67.3|69.68|69.28|71.43|72.11|72.89|72.05|71|70.07|68.5787|68.475|69.225|69.77|71.22|70.82|69.04|68|66.79|66.88|66.57|67.04|67.38|67.68|68.01|70.85|70.06|69.66|70.58|73.18|73.55|74.22|75.94|77.94|78.64|79.5|80.6|80.19|80.67|81.14|81.04|81.825|82.02|80.51|80.14|79.61||78.37|77.5|77.26|77.92|78.18|79.3|79.755|78.63|77.97|78.54|79.25|79.16|78.795|78.17|76.79|75.5|75.51|74.67|77.42|76.32|75.065|75.46|74.18|87.24|85.83|86.94|86.12|84.0391|84.755|84.415|84.03|82.145|83.38|84.84|84.72|84.87|84.91|84.62|84.64|85.935|85.99|85.87|85.21|84.89||85.32|85.35|85.895|87.32|88.12|86.51|85.22|83.01|82.005||82.05|83.7177|85.31|85.7116|87.7|90|91.16|91.47|92.6|92.915|93|90.84|92.03|92.37||92.83|92.85|92.76|91.18|92.14|90.41|90.5|91.54|91.55|90.8962|90|89.97|89.48|88.7|87.7|85.84|87|86.5|86.71|85.47|86.82|86.38|88.02|87.8|88.42|86.52|88.5|88.52|88.36|85.05||82.32|80.61|78.19|76.34|77.55|78.04|77.95|79.105|78.11|78.09|77.81|78.301
02296|8363|/equities/murphy-oil-corp|R2000VALUE|33.01|33.23|35.46|34.635|36.51|37.695|38.09|39.81|40.92|39.8|39.51|38.55|39|39.38|38.3345|38.51|38.01|38.88||38.765|41.74|41.67|42.36|42.45|41.23|40.81|41.59|40.98|40.45|41.45|40.83|40.9|42.6501|42.91|44.24|43.08|41.84|41.81|42.14|41.48|40.55|41.31|41.74||41.14|41.62|41.04|40.92|41.54|40.815|40.08|39.5|39.92||42.2916|41.211|41.55|43.26||42.32|40.72|42.49|41.3756|41.065|40.67|41.311|41.91|42.275|40.01|40.9|41.44|42.18|42.56|44.22|45.63|45.88|45.8417|45.8|44.73|47.35||46.4411|46.28|43.81|45.5958|46.64|47.85|48.32|48.91|48.91|45.73|45.55|47.54|46.7512|45.86|42.25|48.21|48.99|46.91|45.645|47.74|48.17|47.195|46.8|45.33|45.15|42.67|41.96|41.69|42.34|41.68|41.0203|41.09|42.2482|42.76|42.32|40.77|39.8|36.87|34.635|33.73|32.87|32.15|31.9|32.875|36.58|37.81|37.9|37.79|38.265|39.51|40.1|39.29|39.9601|39.1601|37.67|36.92|38.29||38.49|37.23|37.365|38.29|38.12|38.17|38.09|37.41|37.35|34.83|35.82|35.06|33.755|33.52|33.34|34.07|34.76|32.59|32.675|32.36|31.24|31.81|31.89|33.37|33.27|34.09|32.65|31.84|31.35|30.21|29.81|29.755|30.46|29.425|29.13|27.36|25.9667|27.21|27.29|27.84|28.03|27.98|26.075|27.25||28.93|29.77|31.35|32.94|32.145|31.25|30.34|31.27|33.51||33.06|35.88|39.54|40.9|40.0148|43.25|43.32|44.16|43.05|42.41|42.8|41.905|42.055|41.97||40.55|39|36.9|35.58|35.04|34.06|33.34|33.725|35.54|34.62|33.9|31.8315|32.89|31.661|32.82|36.35|35.7|37.28|37.41|36.34|37.46|36.77|36.24|37.31|35.78|38.58|40.13|43.5|42.88|42.57||41.765|40.725|41|40.3101|41|40.26|39.62|39.81|41.15|40.14|39.78|40.35
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|14.74|14.64|14.67|14.21|14.185|14.69|14.7|14.7|14.84|14.81|14.64|14.39|14.79|14.805|14.81|14.86|14.69|15.25||15.545|15.53|15.34|15.375|15.52|15.26|15.28|15.35|15.285|15.51|15.665|15.9|15.58|15.625|15.655|15.53|15.45|15.26|15.295|15.11|14.84|14.98|15.175|15.18||15.1|15.14|15.03|14.81|14.915|14.83|14.435|14.475|14.205||14.26|14.36|14.32|14.535||14.42|14.265|14.5|14.34|14.47|14.595|14.64|14.78|14.88|14.67|14.82|14.87|14.81|14.745|15.01|14.875|14.835|14.29|13.87|13.89|14.27||14.19|14.42|14.35|14.21|13.9|14.045|14.33|14.4|14.58|14.39|13.98|14.115|14|14.24|14.23|14.65|14.815|15.03|14.64|14.67|14.53|14.29|14.21|14.05|14.15|14.155|14.35|14.13|13.805|13.42|13.585|13.4792|13.695|13.77|14.095|14.4|14.89|14.74|14.84|14.655|14.87|14.82|14.8625|15.32|15.57|15.81|15.86|15.9362|15.6551|15.9|15.95|16.48|17.17|16.8|16.69|16.52|16.43||16.42|16.37|16.63|16.96|17.075|17.29|17.385|17.22|17.265|17.57|17.71|17.855|17.85|18|18.095|18|17.85|17.83|17.535|17.35|17.09|17.21|17.31|17.53|17.66|17.4|17.28|17.18|17.01|16.65|16.59|16.325|16.475|16.62|16.61|16.56|16.27|16.35|16.5|16.495|16.6502|16.78|16.96|16.84||17.18|17.33|17.38|17.46|17.22|17.26|17.08|16.67|16.8||16.78|16.71|16.65|16.41|16.76|17.73|17.83|18.005|17.8397|17.94|18.01|18.01|18.14|18.37||18.54|18.46|18.37|17.655|17.71|17.365|17.31|17.84|17.595|17.55|17.3|17.21|17.22|17.19|17.68|17.79|17.36|17.15|17.12|16.93|17.12|17.18|17.125|17.53|17.105|17.36|17.64|17.39|17.36|17.31||17.64|17.52|17.3721|17.4|17.56|17.57|17.3645|17.35|17.44|17.565|17.53|17.62
02298|15562|/equities/bioscrip|R2000VALUE|30.51|30.53|30.83|29.82|30.51|31.62|31.97|32.03|32.361|31.91|31.34|30.11|30.28|30.66|30.715|30.14|28.56|28.61||29.095|28.74|28.38|28.5201|28.78|28.78|28.74|28.035|27.23|27.6|28.53|29.03|28.54|28.34|28.255|28.23|28.36|27.81|27.85|27.11|27.815|28.15|28.355|28.51||28.8|28.17|28.74|28.42|28.51|28.25|27.88|28.82|28.9962||29.85|29.99|29.81|29.96||29.8467|29.61|29.66|29.69|29.24|29.11|30.07|30.5599|30.195|29.79|29.72|29.43|29.49|29.61|29.96|30.37|30.22|29.03|28.64|28.62|28.16||28.24|27.9|28|28.035|27.68|28.63|28.385|29.28|27.54|31.155|30.96|30.77|31.05|30.54|29.36|29.745|29.725|29.88|30.51|30.6901|34.49|33.97|33.645|32.14|32.79|33.32|33.9627|33.13|32.815|32.82|33.15|32.84|32.29|32.15|33.495|33.435|33.12|31.4|31.39|31.25|30.83|29.53|29.34|29.2|30.18|31.12|30.74|31.22|31.385|32.07|32.29|32.395|33.01|32.94|32.46|30.73|30.51||30.3|29.935|30.86|31.07|31.13|31.56|32.35|32.14|32.12|32.08|31.662|31.93|31.88|34.58|34.3|34.19|33.97|34.01|34.07|34.29|33.94|33.97|34.6|33.61|33.01|33.49|32.73|31.68|30.85|31.83|31.79|31.23|30.82|30.91|30.632|29.88|28.53|28.6292|29.035|29.08|29.21|28.73|27.979|27.26||27.08|27.64|28.25|28.35|27.675|27.15|26.155|25.76|26.07||25.535|25.98|26.95|26.3484|26.24|26.02|27.95|28.61|29.3|29.75|30.025|29.225|28.54|29.7||29.33|27.68|27.38|27.37|28.11|28.14|27.965|28.33|28.6|28.1|27.81|26.2756|26.39|26.2|26.72|28.08|28.205|28.44|28.29|27.965|29.78|27.5|26.55|27.06|27.33|27.7|29.33|29.43|28.77|28.77||29.2|28.74|28.2|27.79|28.21|27.59|27.1|27.26|27.23|28.4|28.22|28.06
02299|20586|/equities/lexington-realty-trust|R2000VALUE|9.73|9.81|9.885|9.74|9.73|10.08|10.1|10.09|10.29|10.35|10.25|10.22|10.37|10.36|10.3625|10.57|10.56|10.845||11.11|10.99|11.16|11.25|11.36|11.255|11.26|11.38|11.33|11.455|11.56|11.645|11.405|11.32|11.275|11.38|11.29|11.17|11.21|11.12|10.99|10.975|11|11.14||11.205|11.04|10.76|10.545|10.49|10.3|10.24|10.29|10.055||9.92|10.105|10.085|10.31||10.2|10.015|10.16|9.995|10.06|10.035|10.455|10.67|10.69|10.395|10.44|10.475|10.2|10.12|10.42|10.56|10.61|10.21|10|10.075|10.235||10.19|10.145|10.16|10.45|10.08|10.17|10.11|10.3|10.425|10.28|10.02|10.09|10.14|9.95|9.34|9.54|9.7|9.553|9.52|9.505|9.415|9.19|9.14|8.95|9.04|9.125|9.46|9.35|9.115|8.81|8.93|8.84|8.96|8.93|9.055|9.035|9.395|9.22|9.05|8.885|8.81|8.81|9.135|9.5|9.7|9.785|9.51|9.74|9.615|9.72|9.705|9.96|10.515|10.32|10.28|10.19|10.06||10.035|9.905|10.05|10.145|10.31|10.41|10.58|10.52|10.54|10.615|10.99|11.1|11.075|11.22|11.21|11.145|11.06|10.92|10.72|10.64|10.585|10.57|10.69|10.72|10.73|10.77|10.68|10.56|10.69|10.61|10.54|10.3|10.355|10.265|10.13|10.22|10.25|10.35|10.53|10.44|10.5|10.57|10.63|10.57||10.595|10.55|10.54|10.84|10.88|10.74|10.41|10.245|10.36||10.11|9.98|10.24|10.13|10.33|10.83|11.09|11.18|11.25|11.155|11.22|11.32|11.35|11.45||11.515|11.43|11.305|10.96|11.08|10.84|11.04|11.15|11.51|11.47|11.425|11.1|10.95|11.03|11.205|11.555|11.745|12.28|12.325|12.125|12.505|12.82|12.86|12.96|13.04|13.05|13.12|13.21|13.15|13.135||13.27|13.1|12.96|13.08|12.71|15.42|15.35|15.385|15.29|15.665|15.695|15.67
02300|20568|/equities/commercial-metals-comp|R2000VALUE|41.83|42.6|45.7|46.06|47.35|50.35|51.62|51.4|51.655|52.48|51.0453|51.78|51.58|52.01|50.9|51.72|55.01|55.38||56.26|56.254|55.17|55.845|54.63|54.57|54.85|56.15|55.57|55.13|55.22|55.06|53.35|53.28|53.85|54.53|53.14|51.23|50.31|51.154|51.51|51.41|52.62|54.98||55.391|54.8|53.4808|50.58|50.01|49.52|48.32|47.75|47.37||48.14|48.3|48.28|48.9||48.62|48.01|48.845|47.22|46.7887|46.49|46.76|47.72|48.62|47.09|47.93|49.4|49.01|49.02|48.93|48.03|48.6|47.73|47.7|46.91|47.93||47.44|47.71|46.45|46.565|45.79|46.23|46.68|45.51|45.92|46.36|45.14|45.265|45.38|45.1|42.51|43.31|44.95|44.1|43.55|44.28|43.84|42.85|43.34|43.12|41.93|42.03|42.72|41.98|41|38.09|39.105|39.53|38.88|38.0902|38.275|38.46|38.03|36.2|35.22|35.5|36.26|35.86|35.25|35.44|36.9875|37.23|36.94|36.89|37.045|37.44|37.491|39.75|41.35|40.69|39.49|38.7|38.8||38.94|38.31|39.87|40.49|41.85|42.62|42.66|41.445|42|41.21|41.85|43.045|42.56|43.34|42.11|42.84|42.8|42.09|40.59|40.96|39.11|38.62|38.94|39.13|39.63|38.57|37.31|36.53|36.22|35.53|34.89|35.5|35.22|34.54|34.48|33.44|32.92|33.21|33.25|33.44|33.8|33.69|31.88|31.4698||32.6|32.6|33.36|35.08|35.38|34.34|33.48|34.09|36.43||35.37|35.11|36.5|36.69|36.31|37.8|39.2|40.61|41.1|39.7|39.42|40.02|38.47|39.716||40.4|39.21|37.301|36.96|36.92|35.77|36.265|36.77|37.28|36.16|36.18|35.28|36.171|36.54|37.9385|38.32|39.3101|40.63|39.915|39.515|40.825|39.42|39.28|39.65|39.26|41.49|42.92|45.25|43|43.57||43.77|42.4|42.42|42.07|41.7|40.46|40.2|41.03|40.75|40.88|40.77|40.6186
02301|942635|/equities/california-resources-corp|R2000VALUE|34.02|34.98|37.66|38.26|40.15|41.57|42.15|43.15|43.47|42.42|42.18|41.9|41.835|41.755|39.03|38.595|38.14|38.68||39.26|40.77|40.01|40.8|41.54|40.89|39.96|40|40.03|39.92|40.7|40.69|41.0301|41.37|42.29|42.36|47.02|46.02|46.59|46.76|46.39|45|45.45|45.67||44.3|43.46|42.81|42.2|42.56|41.44|40.18|40.72|41.09||42.91|41.63|41.97|43.03||42.025|41.16|42.66|41.71|41.8|41.59|42.17|43|42.48|40.44|39.95|40.33|41.07|41.65|42.91|44.405|44.64|44.17|44.37|44.47|45.3||44.45|44.86|42.985|43.67|45.29|45.29|46.1|46.61|47.065|46.105|45.46|47.595|47.75|47.04|44.56|43.86|44.71|43.25|43.03|44.01|44.04|42.65|43.46|42.5|42.48|41.12|39.83|40.53|39.65|39.93|39.25|39.31|40.82|41.91|42.34|40.79|40.84|39.94|38.07|37.135|36.88|36.33|36.1|37.08|40.23|41.23|41.59|42|42.245|43.325|43.79|43.09|45.55|44.7|43.78|43.26|44.57||45.93|46.5|47.63|48.53|49.57|49.96|49.47|48.49|48.28|47.61|48.08|47.73|45.46|45.51|44.5901|45.0355|44.66|43.8|44.23|44.26|42.3|41.76|42.77|43.55|43.39|44.615|43.31|41.57|41.17|39.85|39.61|40.36|40.37|40.2501|41.56|39.8|38.9|38.3|38.1|38.48|38.85|38.86|36.45|37.02||38.78|38.09|38.96|40.32|38.5|37.25|35.95|36.27|39.05||38.63|41.81|43.22|43.58|43.91|46.36|47.5|47.33|46.39|45.38|43.94|43.52|44.0106|42.96||44.29|44.17|43.05|41.86|41.96|40.74|39.52|40.19|41.13|40.7|39.9|38.25|39.83|38.38|39.18|42.49|42.18|41.24|39.75|38.52|39.85|39.87|39.93|40.655|39.98|41.92|44.42|45.89|44.24|44.33||44.01|44.02|44.03|43.66|44.33|44.05|43.2607|43.22|44.92|44.42|44.62|46.98
02302|20432|/equities/community-bank-system-inc|R2000VALUE|52.96|51|53.67|48.99|52.245|54.2|56.3|56.41|58.17|58.4|58.71|60.055|60.71|60.26|59.34|59.39|59.48|59.665||59.93|60.1|59.47|59.81|60.7|60.21|60.69|61.33|61.08|61.1575|61.75|59.06|57.27|55.66|55.47|55.07|54.63|55.07|59.96|60.5|59.87|59.55|59.96|62.81||63.37|63.7|63.27|63.17|63|62.11|61.12|61.77|62||62.38|62.01|61.7|62.05||61.48|60.46|61.29|60.61|59.77|58.28|58.405|59.72|61.43|61.46|61.59|61.7179|61.86|61.835|62.05|64.35|64.16|62.925|63.495|63.54|64.86||64.5|64.24|64.02|63.795|63.25|64.18|64.75|64.37|64.36|63.505|61.915|62.345|63.03|62.11|61.25|62.26|62.21|61.49|60.93|60.45|59.63|59.4|60.04|59.21|59.8|62.46|63.59|62.96|62.53|60.03|60.64|60.69|60.585|60.49|61.76|61.92|61.6|60|60.01|60.48|61.51|61.88|63.37|63.09|63.45|64.63|64.69|63.54|62.38|62.4294|62.11|63.01|64.61|64.24|63.485|63.18|62.88||64.46|64.875|65.08|65.465|65.89|67.44|67.22|66.64|67.93|68.49|70.12|71.37|71.69|71.5|70.72|70.24|69.28|69.04|67.86|67.64|67.3378|67.58|67.485|67.6331|66.78|66.8|65.91|65.77|65.83|65.1|64.82|64.58|64.43|63.69|62.92|62.309|60.935|62.165|63.13|63.34|63.31|63.725|63.53|62.36||62.5|62.06|62.96|63.495|63.41|62.3|61.52|61.86|62.06||61.72|61.08|62.45|61.65|62.42|62.84|64.26|65.805|66.37|66.93|67.09|65.14|64.825|64.87||65.44|65.11|64.32|63.26|64.37|62.41|62.8753|63.05|63.39|62.28|62.85|62.08|63.265|63.19|63.94|63.62|64.72|64.26|62.51|62.46|64.21|65.83|66.1|66.89|66.85|67.8|69.05|69.74|68|67.24||67.67|67.59|67.57|67.66|67.53|67.78|68.45|68.83|69.22|70.06|69.985|69.87
02303|16287|/equities/home-bancshares|R2000VALUE|21.23|20.92|21.58|19.89|20.93|21.81|22.905|23.22|23.85|23.83|23.62|23.87|24.1|23.9917|23.56|23.685|23.78|23.93||24.12|24.09|23.9|23.9|23.99|23.89|24.13|24.52|24.44|24.38|24.71|24.12|23.66|23.14|22.72|22.68|22.36|22.095|22.04|22.26|21.94|21.905|22.48|23.05||22.86|23.085|22.77|22.3|22.34|22.09|21.895|22.28|22.28||22.65|22.555|22.53|22.555||22.54|22.25|22.82|22.42|22.14|21.35|22.07|22.825|23.26|23.665|23.69|23.8|23.6|23.72|23.81|25.15|25.29|24.51|24.805|24.765|25.22||25.12|25.005|24.79|24.805|24.65|25.13|25.55|25.75|25.645|25.19|24.66|24.67|24.94|24.72|24.14|24.595|25.3|25.2|24.57|24.48|24.4|24.04|24.02|23.47|23.53|24.6339|24.85|24.49|24.215|23.21|23.265|23.21|23.34|23.345|23.75|23.54|23.2|22.45|22.46|22.56|22.61|22.33|22.77|22.69|23.2|23.69|23.7394|23.26|23.22|23.19|23.035|23.225|23.595|23.515|22.45|22.14|22.2||22.825|23.13|23.52|23.54|23.61|23.99|24.38|24.23|24.43|24.43|24.82|25.085|25.01|25.02|24.7|24.66|24.34|24.26|23.92|23.99|23.45|23.51|23.36|23.47|23.23|23.1204|22.815|22.71|22.26|22.21|22.03|21.61|21.9|21.6075|21.38|20.84|20.42|20.715|21.07|21.185|21.26|21.22|20.795|20.37||20.54|20.32|20.695|21.04|21.145|20.65|20.24|20.555|20.57||20.34|20.105|20.63|20.235|20.34|20.66|21.355|22.05|22.27|22.48|22.62|22.19|22.06|22.16||22.15|21.91|21.39|20.96|21.03|20.05|20.11|20.275|20.415|20.05|20.175|19.83|20.15|20.19|20.9|21.12|21.57|21.85|21.74|21.37|21.52|21.895|21.57|21.79|21.495|22.23|22.58|23.18|22.33|22.03||21.87|21.66|21.79|21.58|21.5|21.418|21.93|22.26|22.147|22.3|22.56|22.51
02304|13934|/equities/chimera-investment-corp|R2000VALUE|5.21|5.24|5.43|5.1|5.37|5.64|5.855|6.12|6.29|6.275|6.15|6.28|6.48|6.525|6.46|6.55|6.58|6.54||6.765|6.7|6.68|6.9411|6.91|6.83|6.875|7.11|7.1201|7.2|7.48|7.595|7.18|7.11|6.98|6.92|6.84|6.74|6.82|6.81|6.7014|6.565|6.71|6.65||6.51|6.4|6.305|6.1|6.15|6.145|6.095|5.9|5.54||5.43|5.55|5.76|6.01||6.05|5.95|6.115|5.99|6.13|6.11|6.14|6.26|6.41|6.4|6.64|6.66|6.57|6.58|6.75|6.74|6.89|6.55|6.47|6.495|6.575||6.48|6.395|6.33|6.37|6.285|6.42|6.59|6.55|6.51|6.43|6.07|6.105|6.14|6|5.825|6.48|6.65|6.66|6.42|6.45|6.34|5.805|5.74|5.58|5.575|5.49|5.62|5.45|5.43|5.11|5.185|4.91|4.985|5.23|5.41|5.48|5.44|4.94|5.2|4.94|5.9675|5.855|5.805|6.41|6.7|7.56|7.61|7.75|7.57|7.77|7.95|8.03|8.285|8.17|7.93|7.9|7.93||8.11|8.1|8.5|8.56|8.695|8.77|8.8|8.78|8.81|8.8|9.2|9.392|9.33|9.505|9.48|9.45|9.3714|9.33|9.23|9.3|9.13|9.06|10.13|10.15|10.25|10.36|10|9.6082|9.38|9.43|9.38|9.1999|9.165|8.94|8.7|8.79|8.84|8.96|9|9.01|9.06|9.08|8.91|8.75||8.77|8.63|8.56|9.12|9.0968|8.89|8.52|8.31|8.21||7.735|7.715|8.03|8.44|8.585|9.53|9.79|9.8|9.8073|9.84|9.86|9.85|9.664|9.74||9.73|9.5|9.34|9.24|9.4|9.205|9.24|9.25|9.53|9.525|9.52|9.27|9.705|9.8|9.775|10.17|10.29|10.59|10.19|9.92|10.01|9.934|9.73|9.83|9.91|10.16|10.49|10.4|10.32|10.75||10.87|10.84|10.87|11.0001|10.965|10.98|11.3|11.61|11.74|11.96|12.02|12.07
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|51.17|50.9416|51.08|49.31|49.28|50.64|50.76|50.595|50.98|50.3|49.58|49.55|51.01|51.195|50.89|51.1901|50.59|50.825||50.815|50.13|50.67|50.779|50.39|50.7|50.495|51.32|51.5|51.65|51.37|51.25|49.175|48.87|48.79|49.34|49.255|48.39|48.31|48.71|48.575|49.01|49.305|50.33||50.51|50.93|50.74|50.3|50.37|49.88|48.53|49.2|48.63||49.29|49.135|49.15|49.14||48.51|47.77|48.885|48.35|48.1|47.99|48.62|49.34|49.72|49.6522|49.51|49.26|47.61|48.61|48.01|47.66|48.38|48.2|48.52|48.385|49.25||48.88|49.01|47.51|46.34|44.61|44.63|44.49|44.45|45.07|44.533|43.79|43.39|42.74|43.8|43.57|44.49|44.27|44.56|44.42|44.02|42.85|41.97|41.74|40.64|40.64|40.5|40.745|39.67|39.21|38.0701|38.71|39.15|39.16|38.705|39.43|39.97|39.95|38.56|38.6|39.371|41.09|41|42.09|42.345|43.31|43.87|44.13|44.36|44.06|44.18|43.9|43.77|44.5|43.96|45.39|44.59|44.445||44.3|43.89|44.01|44.61|45.05|45.51|45.34|45.12|45.78|46.11|46.815|46.76|46.72|46.675|46.13|45.58|45.425|45.133|44.56|44.59|44.33|44.91|44.673|45.51|45.1|46.12|45.12|44.48|44.01|43.2|42.59|42.17|42.87|43.79|43.32|43.197|42.72|43.09|43.19|43.36|43.51|43.73|42.92|42.65||44.28|43.82|43.835|44.52|43.835|42.7|42.47|41.89|41.005||40.99|41.75|42.55|42.0285|43.77|45.4|45.88|46.37|46.15|46.21|45.9|45.02|45.35|45.485||45.95|45.98|45.67|44.75|44.94|44.05|44.98|45.27|44.14|43.89|43.31|42.76|43.43|43.165|43.35|42.92|42.8|43.8|42.72|42.35|42.925|43.74|44.01|44.42|44.02|45.605|46.035|46.55|45.97|45.48||45.5|45.09|45.47|45.6|45.87|45.86|45.81|45.56|45.36|45.86|45.8|46.11
02306|29658|/equities/matson|R2000VALUE|61.5187|58.4|60.07|59.7|61.38|63.45|63.52|63.86|64.68|66.3|66.07|66.39|66.51|67.63|65.67|65.695|61.79|65.09||69.375|68.71|68.1|67.42|67.57|67.21|67.825|67.69|68.4124|69.2|69.95|68.7|65.91|62.83|62.82|63|61.85|62.74|62.47|62.87|60.98|58.06|63.555|63.255||62.985|62.24|62.29|61.95|63.09|61.785|61.09|61.92|62.09||62.23|63.43|62.4|62.99||62.62|61.79|61.51|59.795|58.3001|60.13|60.56|61.45|61.81|59.8|60.01|59.53|60.17|60.315|60.915|63.09|63.37|60.94|62.3604|62.21|63.7||63.07|63.43|63|62.99|62.9|62.91|65.15|67.53|71.62|68.17|65.3625|69.02|69.5205|67.7|67.36|70.99|73.31|72.23|71|72.34|72.4|71.065|69.36|67.83|66.91|70.32|70.25|69.39|68.82|65.31|65.86|64.28|65.2|64.22|64.395|64.2|66|61.56|60.93|60.35|62.425|62.23|62.18|61.91|65.035|66.15|64.73|67.59|66.75|69.38|71.15|71.915|74.44|73|71.6|70.86|71.29||72.24|71.485|73.64|72.88|74.76|78.28|81.91|81.71|80.32|79.53|81.98|81.12|80.62|84.01|83.56|84.85|85.52|83.2|81.59|83|80.61|80.73|82.36|77.5|90.08|89.6|87.67|84.84|84.25|84.66|83.52|84.405|82.2194|77.67|76.5301|74.15|70.2372|71.41|72.69|72.72|72.14|72.21|68.36|70.89||71.08|71.98|72.33|72.8|73.74|71.825|69.94|68.73|73.33||71.66|71.97|77.95|78.21|75.8079|78.45|80.13|82.6601|92.64|92.41|90.62|90.37|87.82|88.45||87.6501|87.95|84.82|84.81|85.08|83.54|84.26|84.585|88.45|86.84|88.1|84.18|85.95|87.13|86.41|89.22|89.71|89.73|87.44|85.98|85.99|85.115|82.51|82.83|80.78|86.91|88.12|90.7|91.465|87.13||85.6307|86.25|85.5|85.155|86.35|86.35|88.81|91.11|101.69|114.76|120.41|123.39
02307|20981|/equities/bankunited-inc|R2000VALUE|21.73|22.31|23.785|23.14|28.62|30.4|32.94|33.555|34.721|34.75|34.22|34.96|34.94|34.975|34.81|34.73|34.99|35.31||36.72|37.8|37.86|37.6|37.485|37.255|37.59|38.18|38.15|38.45|39.47|38.26|37.3|36.585|36.04|35.93|35.41|34.405|34.6|35.01|33.57|30.745|33.92|34.92||34.04|34.78|34.49|33.89|33.91|32.96|32.75|33.57|33.09||33.18|33.48|33.42|33.45||33.12|32.74|33.47|33.021|32.47|31.44|32.39|33.7|34.28|34.44|34.66|34.52|34.04|33.76|33.81|35.71|36.04|34.83|35.375|35.27|36.52||36.13|36.16|35.8|35.98|36.11|37.01|37.96|37.54|37.82|35.855|34.66|35|35.07|34.93|33.94|34.76|35.62|35.535|35.07|34.9|34.81|34.68|34.4|33.975|34.17|35.12|35.95|35.464|35.16|33.98|34.92|35.12|35.22|35.3|36.32|36.28|35.51|34.17|34.08|33.54|33.98|34.03|34.92|34.99|36.06|37.37|37.9|37.23|36.64|36.9|36.75|36.79|37.55|37.08|35.61|35.2|35.2||36.259|36.31|36.945|37.05|37.5|38.18|39.1915|39.015|39.15|39.105|39.805|40.49|40.26|40.65|40.38|40.19|40.08|39.43|38.22|38.46|38.03|38.05|37.87|37.8|38.16|38.1|37.4|36.96|36.8|37.46|37.05|35.15|36.65|36.18|35.33|34.46|33.9|34.27|34.69|34.75|34.96|35.28|34.83|34.62||35.16|34.72|35.385|36|35.84|34.77|34.3|35|35.31||34.8|34.57|36.14|35.72|35.69|37.43|38.98|40.42|40.523|40.71|40.37|40.98|40.94|41.02||41.51|40.95|40.18|39.55|40.15|38.765|39.07|39.49|38.93|37.7|38.16|37.23|37.99|37.45|38.25|39.14|39|39.18|38.21|37.3|37.29|38.27|38.34|38.07|38.53|40.67|40.96|43.83|42.775|41.97||42.09|42.04|42.65|42.07|41.99|41.435|42.5|43.03|42.73|43.63|43.89|43.92
02308|101884|/equities/one-gas-inc|R2000VALUE|76.62|75.2|75.49|73.46|73.77|75.76|77.5|77.28|79.23|78.4|78.18|78.605|80.16|80.23|78.95|78.63|79.25|79.79||80.77|79.25|79.18|80.15|81.22|79.97|79.17|80.38|81.21|82.02|81.075|82.83|81.03|80.54|80.11|79.64|79.71|80.06|77.09|76.55|75.14|76.145|76.955|77.92||79.36|80.02|79.65|78.5|78.01|77.5038|75.49|76.4|75.03||75.16|75.835|75.53|75.33||74.59|73.455|75|74.34|73.76|72.76|75.75|78.54|78.32|77.28|76.59|76.09|75.61|73.16|71.2976|70.55|71.08|84.62|85.09|85.88|87.83||86.37|85.6|84.48|83.1|80.41|81.245|81.03|80.23|81.125|79.68|77.84|77.24|76.78|80.15|77.885|79.02|76.055|76.62|75.98|75.42|73.61|72.555|72.7|72.13|72.11|72.745|71.91|71.33|69.75|68.86|69.99|70.1|70.46|69.65|70.735|72.77|72.99|70.968|70.22|71.75|73.91|73.91|76.66|77.28|77.95|78.93|78.98|78.84|78.211|78.69|79.37|79.42|80.75|79.715|79.755|79.38|79||78.87|77.85|77.92|78.67|79.53|80.54|80.39|80.32|80.99|81.73|83.15|82.92|82.51|82.69|82.01|81.0644|81.801|81.91|81.09|80.359|79.52|80.83|79.33|82.94|83.1|84.29|82.335|81.45|81.555|80.22|79.41|79.13|80.79|81.545|81.11|79.99|78.79|79.02|78.96|79.22|79.49|79.71|78.755|78.2||81.11|79.96|80.29|80.82|78.8|78.24|77.97|77.76|76.86||76.73|77.09|78.48|77.6|79.695|84.05|84.79|86.38|87.04|87.06|86.115|85.1|85.78|86.32||87.35|87.95|87.4|86.08|85.54|84.61|84.99|86.91|84.63|84.97|83.46|83.705|84.451|83.55|84.21|83.95|83.99|83.24|82.61|81.89|84.08|86.67|86.98|86.43|85.99|88.28|88.76|89.175|88.57|87.98||89.02|89|90.01|90.53|89.88|89.72|88.91|88.03|86.57|87.98|88.23|87.745
02309|15333|/equities/acxiom-inc|R2000VALUE|20.72|20.31|20.62|20.44|21.02|21.8|22.77|23.27|23.08|24.64|23.48|23.53|23.48|23.375|23.22|23.53|23.675|23.87||25.11|25.52|25.02|24.28|24.57|24.7|25.03|23.91|26.72|27.09|27.56|27.86|26.7|26.05|25.815|25.77|25.53|24.68|23.93|24.76|24.17|23.74|24.02|23.73||23.95|24.11|23.635|22.95|23.17|22.84|23.08|23.91|23.41||23.1|22.84|22.7|22.66||22.785|22.35|21.62|21.44|21.765|22.34|22.68|22.95|22.81|22|21.95|21.32|21.24|21.45|21.78|21.77|21.93|20.64|20.89|20.88|21.05||20.97|20.77|20.88|21.45|21.08|21.92|21.54|21.2|20.27|19.4|17.82|15.37|15.88|15.86|16.4|17.15|18.275|18.11|17.93|17.85|17.99|17.6|17.595|17.59|17.67|17.58|18.03|17.78|17.25|16.93|17.32|17.33|17.73|17.89|18.515|18.5|18.94|17.87|18.15|18.4|18.67|18.56|18.21|18.13|18.83|19.19|19.01|19.34|19.32|19.86|20.03|19.77|20.34|19.96|18.99|18.74|18.76||19.05|19|19.82|20.03|20.25|20.57|21.035|21.04|20.98|21|20.79|21.66|21.89|22.28|22.52|22.47|22.51|22.73|22.18|23.88|23.26|27.78|27.26|26.55|26.094|26.26|26.63|26.256|25.94|27|27.45|28.37|27.26|26.34|25.93|25.76|25.78|26.38|27.28|27.23|27.585|27.57|27.38|26||25.76|25.62|25.8|27.32|29.26|28.74|27.225|27.25|26.6||25.385|24.99|25.72|24.48|24.78|26.155|26.41|26.62|25.69|25.98|25.74|25.44|25.37|25.28||26.09|25.4|22.32|22.75|24.675|24.48|24.57|24.91|25.22|25.09|25.63|25.035|25.53|25.57|26.03|27.55|28.29|29.51|30.55|30.82|31.13|32.1|31.9|32.42|33.34|33.605|34.45|36.05|35.55|34.9||35.96|36.28|36.32|37.275|37.205|37.48|37.49|37.675|38.57|37.49|37.3301|38.26
02310|15306|/equities/ameris-bancorp|R2000VALUE|35.4001|34.28|36.585|36.04|39.63|42.2|44.31|44.5447|46.4|46.255|46.34|47.425|47.87|47.87|47.5|47.21|46.84|47.46||48.23|48.525|48.1|47.96|47.82|47.98|48.32|49.035|48.53|48.8|49.27|47.86|46.275|45.86|45.71|45.405|46.58|46.885|47.51|47.88|47.04|46.11|46.88|48.64||47.7|48.25|47.59|46.72|47.18|46.27|45.37|46.21|45.86||46.74|46.64|46.85|47.67||47.08|46.4|46.83|46.59|45.84|46.06|46.45|47.65|48.95|49.9|49.83|50|49.72|49.92|49.63|51.94|52.01|50.6|51.5232|51.635|52.5361||52.6|52.52|51.581|51.48|50.78|51.55|52.14|52.72|53.485|52.47|51.05|51.55|51.8|50.67|49.59|50.49|50.57|50.29|50.95|50.99|50.45|49.455|48.84|48.13|47.86|49.06|50.05|49.49|49.21|46.755|47.4|47.56|47.85|47.785|48.1|47.52|46.31|44.61|44.63|44.47|45.271|45|45.88|45.86|47.13|48.28|48.19|47.42|46.66|46.39|46.47|46.35|47.075|46.22|45.195|44.57|44.52||45.87|45.36|46.4|46.59|47.03|48.1|48.3|47.66|47.75|48.48|49.48|49.765|49.41|49.71|49.12|48.75|48.23|47.8477|46.91|46.915|43.9001|46.4|46.09|46.31|46.75|45.675|45.15|42.89|42.495|42.37|41.72|41.775|40.5166|40.89|40.3|39.149|38.22|39.83|40.265|40.35|40.635|41.06|40.56|39.55||39.68|39.365|39.65|40.64|40.88|40.42|39.77|40.2383|40.31||39.745|39.59|41.35|40.48|40.855|42.02|43.48|44.66|45.06|44.79|45.24|44.74|44.29|44.87||44.82|44.35|43.51|42.3|43.06|41.74|42.16|42.497|43.21|41.89|42.34|41.25|41.54|41.38|42.35|42.13|42.6701|42.89|42.59|41.38|41.5|41.44|39.965|39.67|39.68|41.09|42.03|42.73|40.945|39.976||40.5925|39.75|40.09|40.06|39.955|39.74|40.56|41.54|42.05|42.69|43.68|44.6
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|23.85|23.81|24.21|23.69|23.9099|25.185|25.22|25.11|25.59|26.1|25.36|25.19|25.76|25.805|25.29|25.33|25.16|25.44||25.23|24.45|24.5|24.65|25.11|24.55|24.45|24.8|24.75|25.03|24.98|24.92|24.74|24.75|24.64|24.55|24.32|24|24.125|24.02|23.91|24.33|24.38|24.465||23.95|23.97|23.15|23.05|23.045|23.04|22.57|22.91|22.55||23.18|22.87|22.975|23.24||23.02|22.82|23.13|22.57|22.64|22.275|23.02|23.295|23.34|23.12|23.17|23.2|22.99|22.92|23.17|22.95|23|22.26|22.46|22.555|22.86||22.74|22.84|22.75|22.4|21.81|22.07|21.94|21.92|22.115|21.78|21.04|21.11|21.09|21.01|20.49|21.07|21.54|21.11|20.55|20.57|20.55|19.67|19.43|18.91|19.1|18.88|19.47|19.44|19.14|19.01|19.23|19.17|19.17|19.19|19.57|19.45|19.76|19.11|19.23|18.95|19.97|19.89|20|20.59|21.35|21.88|22.03|22.12|21.41|21.63|21.92|22.13|22.7|22.215|21.98|22.2|21.98||21.97|22.21|22.63|22.9|23.06|23.22|23.33|23.19|23.15|23.4|23.875|24.3|24.45|25.05|25.22|25.16|24.81|24.62|24.01|23.99|23.335|23.81|24.26|23.61|23.59|24.07|23.48|23.14|23.26|22.85|22.68|22.425|22.54|22.29|22.11|21.82|21.32|21.57|21.64|21.65|21.64|21.78|21.54|21.45||21.35|21.24|21.36|21.71|21.42|21.26|21.02|20.7|20.88||20.68|20.34|20.2|19.725|20.26|21.72|22.27|22.581|22.89|22.9|22.88|22.625|22.55|22.59||22.51|22.25|21.7|21.31|21.78|21.62|21.6|21.91|22.96|22.94|22.37|21.73|21.83|21.465|21.92|22.4|22.69|23.04|23.15|22.71|23.94|24.68|24.7|24.8724|25.06|25.67|26.01|26.38|25.7|25.42||25.55|25.12|25.04|25.07|25.23|25.16|25.38|25.51|25.25|25.37|25.3|25.3
02312|16876|/equities/potlatch-corp|R2000VALUE|47.84|46.96|47.15|46.765|46.77|47.5|46.21|45.83|46|46.57|45.82|45.88|46.14|46.06|45.591|45.92|45.88|45.4354||46.8|47.57|47.42|47.31|47.535|47.32|47.245|47.55|47.255|47.3|48.82|49.6|47.75|47.35|47.61|47.8|47.03|45.7|45.76|45.765|44.02|43.9521|43.83|43.95||44.13|44.25|43.55|42.98|44.035|43.035|43.06|44.05|43.69||43.64|43.99|43.54|44.21||44.22|43.31|43.59|42.25|44.175|44.815|45.94|47.4508|47.29|46.57|46.85|46.47|45.28|44.93|46.4|46.94|47.39|45.88|46.42|46.29|48.1456||47.65|47.425|46.89|46.53|45.54|46.325|46.715|46.39|47.1601|46.03|44.72|45.09|44.68|43.48|42.86|43.71|44.2361|44.12|44.28|43.94|43.57|41.935|44.145|43.48|43.68|43.46|43.68|42.46|42.43|42.01|42.5|42.61|42.525|42.38|42.49|42.3|42.5|41.15|40.37|39.8508|39.45|39.1|39.2|39.97|41.27|41.77|41.7|42.86|43.3|44.08|44.292|45.45|47.81|46.56|45.75|46.08|45.83||45.55|46.11|45.72|45.7|46.24|46.73|47.46|47.1|47.03|47.11|48.43|48.85|48.38|48.7375|48.41|48.48|47.83|47.62|46.96|46.99|46.25|47.025|48.06|48.19|48.75|48.11|47.8201|47.05|46.32|46.475|46.57|46.385|45.435|45.56|44.5|44.79|44.14|44.62|44.81|44.81|45.21|45.17|44.425|43.73||43.88|43.37|43.61|44.16|45.2|44.63|44|45.2|45.14||44.58|44.09|45.11|44.85|45.26|48.39|50.69|51.185|51.74|51.4|51.17|50.56|51|51.57||54.89|54.17|52.94|52.095|53.27|52.33|52.72|53.16|52.76|51.14|51.84|50.85|51.55|52.605|53.56|54.26|55.56|55.66|54.4|53.17|55.24|54.41|53.14|52.98|52.28|54.06|54.29|54.28|52.73|52.18||52.14|52.09|51.81|51.54|51.07|50.4|50.77|51.95|52.925|52.13|52.69|53.355
02313|15461|/equities/associated-banc-corp|R2000VALUE|18.25|19.08|20.115|18.34|19.54|20.545|21.75|22.11|22.99|22.6|22.525|22.89|23.15|23.41|23.1|23.02|23.075|23.305||23.61|23.74|23.72|23.725|23.51|23.42|23.4925|23.65|23.75|23.565|23.125|22.56|22.2|21.85|21.84|21.46|22.105|21.95|22.205|22.285|21.79|21.53|21.94|22.805||22.73|23.33|23.055|23.04|23.1|22.93|22.51|22.69|22.95||23.005|22.72|22.69|22.61||22.48|22.17|22.39|21.99|21.7|21.77|21.79|22.085|22.32|22.67|22.8|22.955|22.92|22.84|22.99|24.27|24.42|23.89|24.17|24.06|24.28||24.255|24.415|23.915|23.66|23.07|23.4025|23.675|23.86|24.23|24.685|24.14|24.21|24.09|24.015|23.21|23.74|24.285|24.04|23.745|23.71|23.595|22.9|22.545|21.745|20.88|21.67|21.925|21.74|21.54|20.44|20.57|20.67|20.95|20.99|21.41|21.17|20.72|19.92|20.02|19.75|19.9|19.74|19.965|20|20.49|20.8|20.9|20.42|20.4|20.59|20.14|20.21|20.66|20.57|19.75|19.4|19.445||19.81|19.76|19.975|20.1|20.17|20.56|20.83|20.81|21.01|20.98|21.48|21.615|21.48|21.4|20.98|20.99|20.91|20.65|20.175|20.23|19.87|19.8|19.87|19.86|19.78|19.77|19.8|19.89|19.855|19.86|19.58|18.87|18.94|18.84|18.545|17.89|17.45|17.875|18.08|18.27|18.34|18.45|18.09|17.785||17.975|17.98|18.41|18.575|18.465|18.07|17.8|18.251|18.42||18.31|18.17|18.835|18.67|18.61|19.08|19.88|20.44|20.57|20.78|20.68|20.36|20.18|20.28||20.55|20.375|19.96|19.61|19.88|19.18|19.4|19.67|19.795|19.26|19.56|19.37|19.545|19.29|19.63|19.805|19.775|19.88|19.95|19.6|19.85|20.13|20.095|20.28|20.43|21.035|21.76|22.375|21.5|21.24||21.38|20.91|21.085|21.48|21.54|21.43|21.71|21.85|21.86|22.285|22.73|23.07
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|15.02|15.01|15.27|15.09|15.33|15.76|16.41|16.3725|16.63|16.825|16.64|16.46|16.5|16.64|16.53|16.525|16.2|16.505||16.9|17.105|17.48|17.35|16.98|16.98|17.31|17.405|17.36|17.41|17.76|17.825|17.515|17.35|17.32|17.44|17.29|17.14|17|16.865|16.41|16.3459|16.37|16.55||16.41|16.57|16.06|15.54|15.52|15.45|15.33|15.63|15.38||15.47|15.48|15.54|15.785||15.465|15.295|15.38|15.985|15.955|15.84|16.245|16.54|16.99|16.76|16.78|16.73|16.53|16.54|16.535|16.76|16.83|16.56|16.485|16.5|16.53||16.6|16.47|16.274|16.16|15.75|16.02|16.16|16.19|16.31|16.02|15.45|15.46|15.93|16.05|15.535|16.165|16.955|16.89|16.62|16.67|16.61|16.2808|16.395|16.015|15.935|15.78|16.035|15.59|15.115|14.54|14.588|14.42|14.545|14.6|14.76|14.565|14.47|14.01|14.03|13.835|14.07|13.91|13.79|14.01|14.405|15.09|15.62|15.53|15.395|15.72|15.73|15.72|16.24|15.92|15.6|15.46|15.225||15.395|15.405|15.88|15.975|16.055|16.33|16.74|16.54|16.54|16.6|16.775|17.12|17.05|17.085|17.13|16.965|16.71|16.535|16.19|16.275|16.265|16.33|16.36|16.27|16.31|16.43|16.21|16.03|15.85|15.72|15.7|15.75|15.84|15.85|15.475|15.16|14.88|14.85|14.93|14.74|14.79|14.82|14.435|14.34||14.56|14.3|14.45|14.92|14.815|14.5|14.29|14.6|14.665||14.555|14.715|15.04|14.56|14.72|15.79|16.6|17.025|16.9|16.81|16.8721|16.85|16.36|16.42||16.51|15.92|15.27|14.93|15.37|15.23|16.115|16.27|16.42|16.2|16.045|15.62|15.96|16.06|15.79|16.3|16.595|16.99|17.16|17.115|17.62|18.05|17.82|17.845|17.735|17.85|17.72|17.955|17.7|17.45||17.61|16.75|16.465|16.23|16.28|16.375|16.8|17.28|17.53|17.77|17.97|18.29
02315|15362|/equities/altra-holdings|R2000VALUE|61.32|61.35|61.49|61.27|61.54|61.55|61.54|61.55|61.6|61.61|61.54|61.52|61.53|61.52|61.5|61.53|61.505|61.51||61.52|61.48|61.52|61.41|61.4|61.25|61.27|61.25|61.22|61.19|61.2|61.17|60.96|60.96|61.0063|61.03|61|60.935|60.86|60.83|60.28|60.05|60.09|60.005||60.03|59.985|59.9|59.82|59.81|59.75|59.745|59.665|59.575||59.62|59.67|59.6|59.5||59.42|59.25|59.24|59.18|59.15|59.14|59.32|59.58|59.42|59.31|59.17|59.24|59.36|58.94|58.785|58.5|58.52|58.2|58.15|58.05|58.31||58.25|58.23|58.04|57.955|57.55|57.28|57.6|57.16|56.39|56.81|56.61|57.11|57|57.47|58.46|58.72|59.525|59.9|59.72|59.56|39.41|36.935|37.55|36.12|35.82|36.78|37.365|36.43|35.355|34.05|34.86|34.75|35.1928|34.85|35.8928|36.08|35.58|33.51|33.53|32.92|33.67|33.28|33.26|32.632|34.27|35.27|35.14|34.99|34.625|36.22|36.735|37.19|39.81|39.21|38|38|36.94||36.98|35.89|37.91|38.09|38.56|39.46|40.15|39.88|40.55|40.1|41.355|42.55|42.84|44.14|42.36|42.86|42.9428|42.51|40.97|40.99|40.185|40.55|39.645|39.9|40.79|39.54|37.95|37.75|36.98|36.95|36.97|36.75|36.8275|34.88|34.66|34.56|32.83|33.73|34.32|34.19|34.85|36.08|34.8136|34.06||34.65|33.24|33.05|34.93|35.08|33.03|32.18|33.12|34.15||34.17|35.025|37.29|36.9|36.685|38.96|40.96|41.22|40.96|40.785|39.62|39.465|38.43|38.21||38.34|36.96|35.115|34.16|35.54|34.71|35.02|35.57|37.415|36.26|37.26|36.49|36.44|36.02|37.44|38.59|39|39.455|38.3279|38.15|38.715|35.85|34.68|33.6306|33.985|35.535|36.36|36.92|34.84|34.82||35.32|33.93|33.955|33.88|34.03|34.31|35.15|36.6|37.67|38.63|37.94|38.71
02316|21205|/equities/gatx-corp|R2000VALUE|101.47|100.47|103.26|100.25|101.16|104.075|105.685|105.9|106.5|105.69|107.96|108.19|109.025|109.13|106.59|106.72|106.24|106.95||110.15|108.87|109.125|109.39|110.7661|109.39|109.77|111.7554|112.9|113.86|115.94|115.11|112.85|111.98|111.95|112.735|112.52|108.985|109.83|106.59|106.825|107.475|110.11|111.3||111.42|110.67|110.44|109.36|109.77|108.42|107.09|107.4|105.51||105.67|106.87|106.13|108.29||108.66|106.97|108.9612|107.63|106.34|104.315|105.76|109.1|111.23|108.8|108.955|109.56|107.155|106.92|109.6|110.96|111.715|108.58|109.26|109.74|111.91||110.8|111.965|108.2138|107.63|107.381|107.515|108.47|107.36|108.16|105.02|101.26|103.95|103.53|103.88|101.03|103.13|104.96|101.6024|100.8|101.195|97.37|89.5|93.42|91.905|91.96|93.76|95.175|92.26|90.99|87.98|89.74|89.205|89.75|89.78|91.31|88.96|89.17|85.57|84.96|86.45|88.906|87.75|88.28|89.87|93.51|95.43|97.68|95.31|94.085|95.91|93.13|95.07|96.91|94.565|92.6498|92.43|92.25||92.79|94.36|96.2095|96.86|97.54|98.93|100.41|99.38|99.4406|98.4675|99.98|102.055|101.74|102.87|101.95|100.69|100.17|99.63|98.01|97.84|98.62|98.41|96.4971|97.23|98.48|98.88|96.82|94.805|94.38|93.18|93.07|93.66|96.99|95.22|93.64|92.045|89.24|89.69|91.15|90.68|90.68|92.13|90.09|90.81||93.46|92.25|92.815|94.47|94.56|92.68|90.84|92.57|92.2||91.29|92.77|96.32|95.44|97.11|99.07|105.6304|107.37|109.16|107.61|106.29|106.02|105.54|104.8||105.35|105.11|104.9|100.65|105.135|101.22|104.07|109.52|111.05|107.95|106.465|103.81|105.25|104.94|104.93|105.35|106.59|104.02|101.93|100.08|103.27|104.405|104.96|107.02|106.78|109.54|111.78|114.25|118.5301|116.7848||116.3337|116.09|115.07|115.475|115.12|115.16|115.5|116.86|118.48|121.4|121.85|124.94
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|60.79|58.0825|59.18|57.96|59.27|60.715|59.93|59.585|58.69|59.66|58.66|58.31|59.1|58.7843|58.13|58.38|59.09|58.92||60.45|59.6|57.62|57.18|56.41|56.04|57.405|58.33|58.64|60.54|61.82|59.8|57.58|56.7|55.27|55.1111|54.08|53.39|54.3|53.99|52.39|52.29|54.12|54.92||54.93|54.295|54.63|53.1|52.41|51.8|50.85|50.38|50.77||51.85|51.8|51.35|51.26||49.5365|49.31|50.4|50.01|51.33|51.96|52.8252|54|54.26|53.27|52.91|54.92|49.85|48.23|47.38|48.19|49.31|49.2|49.92|50.48|51.45||50.12|48|47.36|46.701|44.23|44.03|46.2|43.76|43.065|42.88|40.78|41.28|41.65|40.67|41.09|42.39|43.38|43.52|42.89|43.61|44.5|44.415|42.46|41.97|42.21|42.7081|44.5401|43.97|43.92|42.37|43.52|43.5|43.16|44.01|45.04|44.09|44.59|42.48|40.9|45.065|45.2|43.61|42.88|43.13|44.34|45.92|46.72|46.55|46.72|47.45|47.0099|47.85|49.94|47.875|47.39|44.5|41.4375||42.31|42.13|42.42|43.88|43.09|44.28|44.92|44.8621|45.15|45.19|46.485|46.34|47.31|46.92|46.35|45.87|45.28|43.22|41.915|43.35|42.03|42.97|43.06|43.15|42.4|41.65|40.4401|39.665|39.841|42.48|42.915|42.15|41.37|40.48|39.765|38.29|37.73|37.41|37.215|37.34|37.33|36.04|35.33|33.82||34.1222|34.68|35.21|36.65|37.71|36.63|35.69|35.12|35.05||33.275|32.86|34.33|33.43|33.315|36.23|37.82|37.93|36.7701|34.01|34.46|33.76|32.91|32.975||33.3169|31.49|25.1|26.7|30.03|29.53|30.26|31.15|35.3|35.43|35.54|33.71|34.385|35.18|35.54|36.8005|37.56|37.77|37.76|36.52|37.19|37.08|36.94|38.16|38.27|38.907|40.87|41.72|39.91|39.25||40.2119|38.99|38.79|38.11|37.92|36.94|36.51|37.52|38.33|38.55|38.42|38.35
02318|39182|/equities/kennametal|R2000VALUE|26.44|26.36|27.82|26.725|27.205|28.495|28.88|28.97|29.185|28.68|28.06|28.06|28.15|28.25|27.37|27.65|27.72|27.58||28.57|28.36|28.21|28.28|28.1179|27.93|28.44|28.92|28.64|29.15|29.9301|29.1|28.18|27.64|27.61|27.5|27.14|27.11|27.17|27.19|26|25.86|26.65|27.05||26.565|26.52|26.67|25.8|25.82|25.51|24.625|24.28|23.99||23.8|24.03|23.891|24.18||23.77|23.5|23.98|23.84|23.575|23.78|24.2473|25.16|25.53|24.7|24.87|25.23|25.05|24.77|25.645|25.63|26.27|25.07|25.8|25.7|26.57||26.22|26.22|26.01|25.87|25.45|26.25|26.83|26.23|25.36|25.06|24.05|24.45|23.93|23.4582|22.24|22.925|23.87|25.955|25.62|25.73|25.35|24.91|24.5|23.35|23.24|23.21|23.56|23.09|22.18|21.49|21.73|21.91|22.05|22.01|22.74|22.53|22.26|20.61|20.53|20.57|21.07|20.45|20.36|20.21|20.905|21.71|21.6|21.42|21.35|22.33|22.23|22.97|24.08|23.625|22.88|22.86|22.61||22.61|22.76|23.36|23.97|24.22|24.64|25.62|25.2|25.41|25.24|26.46|26.8|26.59|27.03|27.03|27.23|26.96|26.32|25.48|25.69|25.91|26.16|25.55|26.11|25.9895|26.02|25.48|24.75|24.72|24.37|24.355|24.24|23.975|23.7404|23.43|22.98|22.37|22.7|22.28|22.5|22.75|23.34|22.59|22.16||22.5|22.625|23.15|23.8|23.38|22.29|21.62|22.87|23.4||23.35|23.53|25.02|24.89|24.56|25.86|27.37|27.84|27.72|28.22|28.05|27.69|27.17|27.4||27.58|27.14|25.82|25.76|25.97|25.28|26.02|26.15|26.51|25|25.56|25.55|25.91|25.62|25.46|25.65|26.15|25.86|25.66|25.34|25.66|26.25|25.79|26.03|26.26|27.23|27.97|28.32|27.25|26.99||26.78|26.795|26.395|25.88|26.01|25.67|26.195|27.075|27.47|27.885|28.61|29.04
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|82.23|81.66|88.98|85.655|85.49|86.83|86.375|86.58|87.11|86.245|84.99|84.31|83.37|83.2101|80.28|81.095|87.55|88.93||91.535|91.3346|91.4|91.47|91.95|90.575|90.8|91.5|91.36|91.21|91.2|91.45|91.53|90.53|89.71|90.71|90.58|90.6|90.535|88.26|86.98|87.14|90.01|90.49||89.47|88.13|86.46|83.87|84.4|84.43|83.1461|84.24|84.23||85.93|86.855|86.015|86.7||86.22|85.34|87.01|85.89|84.935|84.07|87.645|89.43|89.88|87.71|87.505|88.14|88.8|88.72|89.82|88.81|88.93|87.44|87.49|88.1|90.16||89.2|88.93|88.84|90.05|89.06|98.25|98.17|98.94|98.72|97.925|96.93|98.63|98.96|96.67|91.09|87.755|89.51|90.36|89.74|89.39|88.12|86.55|85|82.94|83.36|85.42|86.545|84.44|82.5415|80.78|82.21|83.19|83.96|83.33|85.18|87.43|89.4601|85.44|86.05|85.47|87.63|89.04|89.83|88.76|91.63|95.1034|94.66|94.93|94.2|94.38|94.11|94.45|95.87|95.72|95.51|92.36|90.88||91.8|91.18|92.63|93.2|93.34|94.28|93.98|92.64|91.06|91.05|93.97|94.56|94.47|95.55|95.24|92.78|92.38|90.06|89.66|89.19|89.84|85.94|85.74|86.54|85.72|84|82.67|80.97|81.9|79.69|78.73|78.1801|78.29|79.815|79|75.62|76.21|76.04|76.89|77.16|77.97|75.61|75.82|75.25||77.75|75.06|76.26|72.11|71.71|70.29|69.18|67.275|73.65||72.24|72.95|74.86|73.49|75.1877|80.22|82.39|82.26|81.61|80.66|81.671|82.26|82.86|82.66||82.16|78.49|77.42|76.16|76.355|74.48|75.36|74.765|72.725|72.68|72.245|70|71.71|72.4777|73.99|77.011|78.23|78.11|74|74.775|77.1299|79.43|78.86|77.33|77|80|81.8|85.765|85.655|85.3||83.85|81.33|81.77|80.38|80.58|80.71|81.0025|81.03|80.29|81.25|79.54|78.68
02320|103927|/equities/northstar-at-mgt|R2000VALUE|11.28|11.14|11.42|11.02|11.425|12.065|12.14|11.94|11.99|12.325|11.885|12.055|12.25|11.885|11.96|13.42|13.48|13.43||14.31|14.48|14.44|13.79|13.86|13.69|14.002|14.34|14.47|14.31|14.815|15.27|14.44|13.88|13.28|13.32|13.05|12.495|12.03|11.79|11.42|11.55|11.895|11.88||11.69|11.7409|11.37|10.86|10.82|10.565|10.82|10.6|10.48||10.755|10.435|10.39|10.625||10.915|10.705|11.055|10.97|11.115|11.86|12.7125|13.02|12.78|12.23|12.19|12.59|12.575|12.96|13.81|13.84|13.96|13.75|13.97|14.35|14.76||14.37|14.27|14.46|14.661|14.335|14.82|14.58|13.69|14.13|12.82|11.76|11.91|11.995|12.08|12.41|12.91|13.09|12.7|12.99|13.175|13.04|12.6|12.23|12.68|12.82|12.845|12.93|11.88|11.505|11.22|11.795|12.195|12.52|12.59|12.73|12.715|13.231|12.24|12.42|12.435|13.19|12.85|12.79|13.75|14.71|14.77|15.17|15.97|16.19|16.97|17.4822|17.63|18.555|17.96|17.7|17.41|17.565||17.875|17.31|17.655|18.13|18.64|19.29|19.41|19.325|20.55|20.3|21.32|21.7|21.88|22.8|22.52|22.24|21.68|21.46|21.24|21.2|20.76|21.44|21.58|21.22|21.04|21.72|21.24|20.74|20.72|20.6|20.36|20.32|20.2|19.92|19.66|19.68|19.52|19.44|19.88|19.6|20.08|20.28|20.22|19.82||19.48|18.36|18.44|19.64|20.22|20.24|18.88|18.56|18.88||18.3|18.08|18.36|17.94|19.68|20.48|21|21.44|21.564|22.14|22.24|22.68|23.36|24||24.44|24.12|23.64|22.76|22.86|22.72|23.28|23.46|23.82|23.48|22.44|21.1|21.88|21.52|23.16|24.52|25.92|26.72|27.26|27.18|27.8|27.92|27.24|27.46|27.96|27.78|28.22|29.14|28.08|27.8||28.48|27.84|27.52|27.4|27.08|27.36|27.84|28.7|28.56|28.52|28.74|29
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|59.71|58.9|59.94|58.22|58.4|60.08|59.56|59.48|59.88|59.17|58.45|58.35|58.5|58.8|59.09|58.73|58.27|57.68||57.59|56.93|57.31|56.88|56.65|56.2|56.31|55.78|56.98|56.87|58.08|57.3|56.79|57.41|57.77|58.85|59.97|60.14|60.22|59.64|57.88|57.29|57.89|57.88|57.59|57.38|57.08|56.44|55.47|55.55|53.86|53.27|52.86|52.57||52.61|53.32|53.2|||54.81|54.77|54.65|54.88|54.8|55.03|56.19|57.62|59.49|59.06|58.68|57.99|56.06|57.24|59|59.35|61.25|61.7|60.99|60.99|61.43|61.5|61.16|61.06|60.33|60.07|59.3|59.71|59.22|59.21|59.11|58.45|57.09|57.24|56.72|57.02|57.13|57.64|58.77|58.44|59.22|58.77|57.96|55.06|54.92|54.77|55.74|55.78|55.57|54.62|53.67|52.92|52.27|51.88||52.49|54.07|55.8|57.39|55.93|56.21|56.1|58.93|60.44|61.79|63.16|64.61|65.45|64.35|64.8|63.07|63.43|64.01|63.43|63.81|63.48|62.79|62.845|62.01||61.45|60.99|62.18|62.68|63.11|63.05|63.53|62.3|61.64|61.85|63.1|62.5|61.88|61.51|60.82|60.98|60.74|60.35|59.89|60.04|59.9|59.12|58.46|57.9||58.14|56.49|56.5|56.14|54.99|54.83|53.97|53.81|54.23|53.86|54.09|54.22|54.29|53.84|53.77|54.63|54.9|53.84|52.82|54.76||53.17|53.15|53.82|52.75|51.57|51.6|52.33|53.32|54.94|55.61|55.99|56.84|56.8|56.8|58.1534|57.5867|57.5334|57.6934|57.91|59.16|59.2534|58.6934|59.3667|60.76|61.06|62.34|63.9134|62.8||60.5067|60.5134|60.72|60.9|59.7867|59.4667|58.6534|58.82|58.46|59|59.12|59.02|59.4134|59.3267|58.98|60.5734|61.38|61.0867|61.0334|62.0534|63.72|64.24|65.6067|65.6334|64.7||63.5267|63.12|63.0934|62.8534|63.6734|62.6534|62.56|63.32|62.72|63.0667|62.8134|62.3
02322|17153|/equities/simmons-first-nat|R2000VALUE|18.05|17.83|18.54|16.95|18.585|19.545|20.65|21|21.33|21.53|21.44|21.91|22.23|22.27|22.19|22.22|22.01|22.08||22.36|22.54|22.44|22.48|22.36|22.47|22.71|22.93|22.85|22.86|23.135|22.38|21.95|21.485|21.52|21.37|21.33|20.43|20.83|22.781|22.21|21.82|22.23|22.52||22.36|22.41|22.09|21.921|21.9|21.75|21.21|21.525|21.32||21.46|21.29|21.315|21.17||21.24|20.83|20.54|20.06|19.77|19.34|19.64|20.17|20.62|20.87|20.81|20.92|20.9345|21.02|21.2|22.5756|22.88|22.39|22.93|22.935|23.32||23.265|22.752|23.38|23.41|23.23|23.76|23.81|24.15|24.25|23.99|23.41|23.44|23.65|23.14|22.62|23.36|23.65|23.5|23.25|22.97|22.63|23.11|23.99|23.38|23.14|23.715|24.17|23.96|23.795|22.29|22.38|22.165|22.23|22.32|22.64|22.74|22.44|21.69|21.78|21.815|22.23|22.14|22.53|22.48|23.11|23.65|23.76|23.38|22.99|23.07|22.74|22.94|23.25|23.55|22.695|22.58|22.51||23.43|23.3|23.54|23.57|23.69|24.17|24|23.93|24.2|24.33|24.81|25.31|25.15|24.21|24.73|24.75|24.46|24.06|23.685|23.64|23.53|23.51|23.24|23.34|23.35|23.34|22.95|22.51|22.05|22.36|21.9|20.8|21.58|21.12|20.87|20.32|19.87|20.3|20.37|20.64|20.7799|21.04|20.88|20.58||20.82|20.83|21.005|21.385|21.485|21.1|20.7792|21.37|21.47||21.18|21.385|22.05|21.88|22.28|22.58|23.64|24.485|25.03|25.345|25.31|25.03|25.03|25.42||25.48|25.27|24.91|24.36|24.88|24.15|24.34|24.61|24.49|23.94|24.15|23.651|24.06|23.88|24.12|24.58|24.49|24.0457|23.81|23.53|23.73|22.89|24.3|24.43|24.335|25.045|25.3|25.68|25.19|24.64||24.765|24.76|24.9|25.12|25.07|25.34|25.79|26.07|25.29|25.88|26.03|26.8
02323|15651|/equities/cathay-general|R2000VALUE|35.565|35.11|36.31|34.99|37.035|38.61|41|41.48|42.49|41.84|41.6|42.46|42.92|43.3|43.05|43.47|43.4|43.98||44.21|43.89|43.74|43.69|43.5|43.55|43.74|44.56|44.27|44.65|43.69|43.515|43.16|42.125|41.95|41.74|40.88|41.89|42.07|42.13|41.84|41.01|41.51|42.46||41.94|42.22|41.915|41|41.39|40.77|39.71|40.15|39.75||40.52|40.4|40.34|40.77||40.76|40.215|40.99|40.43|39.945|39.9|40.31|41.22|42.475|42.56|42.975|43.281|43|43.46|43.77|45.94|45.915|44.77|44.93|44.92|45.43||45.22|45.09|44.87|44.83|44.36|45.18|46.02|45.8|46.45|45.8|44.63|44.7375|44.44|43.84|43.185|44.13|45.355|44.67|43.88|43.67|43.45|42.295|41.83|40.62|40.45|42.78|43.3|43.2954|42.5|40.34|40.545|40.67|40.71|40.23|40.91|40.78|40|38.53|38.395|38.31|39.25|39.27|39.97|39.98|41.02|42|42.05|41.19|41.09|41.03|40.71|41.02|42.05|41.77|40.81|40.43|40.49||41.09|41.35|41.87|42.28|42.35|43.41|43.5203|43.21|43.57|43.84|44.645|44.82|44.59|44.5475|44.03|43.93|43.39|42.8|42.07|41.95|41.42|41.34|41.21|41.18|41.13|41.06|40.58|40.28|40.19|41.12|40.54|40.57|40.47|40.08|39.45|38.62|37.8|38.68|39.05|39.305|39.14|39.88|38.92|38.33||38.69|38.51|39.18|39.77|39.065|38.55|37.804|38.4|38.59||37.7|37.37|38.65|37.56|38.25|39.32|40.85|41.85|41.74|42.08|41.64|40.93|40.44|40.57||40.25|38.9191|38.68|37.96|38.46|37.475|38.06|38.45|39.45|38.64|39.11|38.35|38.98|38.81|39.35|39.49|39.97|40.57|40.19|39.66|39.88|40.75|40.98|40.99|41.87|43.25|43.85|42.5841|42.52|42.07||42.16|42.06|42.29|42.35|42.39|42.355|42.92|43.28|43.53|44.131|44.69|45.121
02324|21148|/equities/allete-inc|R2000VALUE|62.53|62.1|62.09|59.99|59.75|61.03|60.64|60.46|61.65|61.13|60.51|60.25|60.95|61.16|60.51|61.3614|61.685|61.24||60.12|57.91|57.88|58.89|60.07|59.81|59.52|60.96|61.28|61.39|61.45|62.21|61.05|60.27|60.31|60.42|60.86|61.0663|61.825|62.85|62.79|63.26|63.38|64.4253||65.41|65.81|65.1736|64.77|65.14|65.06|63.68|65.33|64.17||64.13|64.7283|64.58|64.39||63.9|63.39|64.13|63.64|63.414|62.9926|63.69|64.71|65.17|64.575|64.44|64.21|64.74|64.81|65.08|65.03|65.72|65.28|65.8|65.84|66.36||65.43|65.5655|64.84|64.62|62.9|62.83|61.8|60.75|60.04|58.29|53.67|54.04|53.36|54|53.8274|54.88|55.815|55.85|55.02|54.39|53.06|52.345|52.355|50.76|50.1|50.51|51.45|49.71|48.78|47.77|47.97|48.07|47.951|48.19|49.53|50.97|51.56|49.9|49.89|50.94|52.67|52.92|54.39|55.54|56.44|56.95|57.8|57.63|57.7233|58.01|58.8|58.83|60.6125|60.418|59.69|59.36|59.02||59.82|59|58.87|58.845|59.17|60.01|60.45|60.1|60.85|61.53|63.02|62.94|62.985|62.69|62.335|61.7547|62.13|62.02|61.25|60.94|60.78|62.1625|61.2|61.66|60.76|61.31|59.7933|58.9|58.41|58.11|57.75|57.345|57.675|58.3661|57.931|57.46|57.42|57.87|58.136|57.87|57.6697|58.205|57.25|56.62||58.53|58.27|57.985|59.1186|57.85|57.5|57.2|56.71|56.785||56.65|56.56|56.79|56.55|58.09|60.36|61.07|61.04|62.39|62.41|61.59|60.73|61.765|61.03||61.31|61.36|61.13|59.94|60.425|60.155|60.66|61.91|60.41|59.82|58.22|57.86|58.47|58.5|59.53|59.1|58.76|59.5996|58.93|58.34|59.18|60.74|60.62|61.65|61.03|63.23|63.49|63.98|63.63|63.11||63.01|62.75|63.275|63.89|64.75|64.7|64|63.95|63.19|62.67|66.92|67.06
02325|48421|/equities/veracyte-inc|R2000VALUE|22.32|22.46|22.56|20.251|20.34|22.825|23.09|23.25|23.56|24.04|22.99|23.68|24.14|23.44|22.8|22.66|22.65|22.575||24.27|25.4|25.47|24.09|23.99|24.2|24.9715|25.68|25.07|25.15|25.8|26.87|24.11|24.53|24.3|25.61|25.4101|24.48|25.74|24.85|23.69|23.91|25.56|25.52||25.27|24.57|23.85|22.7|22.6|22.03|22.93|22.73|22.455||22.9|23.67|23.24|23.79||24.31|25.48|26.69|26.14|26.165|26.9958|27.71|28.635|28.95|25.94|26.28|26.49|26.78|26.63|26.955|26.95|27.17|25.25|24.75|25.11|25.49||26.015|25.545|25.47|25.86|26.48|27.01|28.67|28.59|27.47|25.32|23.05|24.3|23.31|23.14|21.85|19.41|20.07|19.01|17.97|17.68|17.36|16.31|15.23|14.92|15|15.21|16.735|15.9515|15.58|15|15.09|15.085|15.9604|17.455|18.08|17.565|17.57|16.41|16.54|16.28|16.81|16.77|16.55|16.08|16.41|16.99|17.82|17.71|17.705|18.85|18.72|18.96|20.03|19.12|18.81|18.61|18.55||18.97|18.8|20.07|20.02|20.39|21.07|22.1|21.25|20.82|20.72|21.51|21.73|22.49|23.67|25.27|25.58|25.06|24.61|23.48|26.67|25.75|25.19|24.51|25.275|25.46|26.21|25.47|24.45|24.1|23.68|24.44|26.08|26.03|23.91|24|25.4|24.965|24.52|23.94|24.35|24.38|23.79|23.19|20.42||19.97|19.3|19.2|19.73|20.71|21.46|18.57|17|17.36||16.64|16.44|16.27|15.51|15.62|15.97|17.46|17.77|16.78|16.87|16.61|17.1277|16.79|17.315||17.28|16.74|16.73|16.52|17.55|16.88|15.985|15.98|16.48|16.52|17.11|14.85|15.17|15.93|16.77|17.59|18.3932|20.04|21.08|20.29|20.37|20.23|21.45|21.855|21.56|21.55|21.36|22.68|22.79|22.94||24.02|25.31|25.35|24.52|25.41|25.9|25.53|26.92|28.73|27.65|27.45|28.64
02326|20880|/equities/laclede-group-inc|R2000VALUE|69.07|68.49|68.685|65.98|65.6|67.11|67.75|67.5|68.68|69.27|69.2|69.06|70.28|70.93|70.56|71.51|71.54|71.5||71.51|70.5|70.52|71.33|71.8612|71.53|71.38|72.5|73.2|74.11|72.89|73.81|72.045|71.13|70.86|70.8142|70.6627|70.13|69.58|69.73|68.895|69.53|70.115|71.25||71.99|72.6|72.12|71.25|70.86|71.095|69.2|69.3638|67.93||68.25|69.33|69.28|69.23||68.295|67.195|66.87|66.19|65.88|64.65|66.13|67.75|67.81|66.86|67.455|67.78|67.47|64.96|64.08|67.9|70.75|72.01|72.95|72.75|73.925||72.54|72.35|70.57|69.11|66.88|66.52|69.31|69.47|70.41|69.66|67.43|67.31|66.12|67.51|67.49|69.13|69.25|69.29|69.26|68.28|66.995|65.62|65.425|63.94|64.71|64.72|65.375|63.8625|63.16|62.02|62.31|61.52|61.95|61.64|62.92|63.62|64.105|62.79|62.22|63.12|64.75|64.77|65.78|67.17|67.7637|68.57|68.64|68.9|68.53|68.5|69.12|68.7|70.39|69.385|69.07|68.39|68.33||68.8|68.9|69.1|70.5|72.01|72.95|73.09|72.5151|73.57|74.48|76.26|76.44|76.47|76.0568|75.15|74.49|74.11|74.5244|73.3422|72.825|71.67|73.1|71.79|74.06|74.1|74.13|72.57|71.255|70.96|69.78|68.79|68.71|69.385|70.36|70.12|69.045|68.74|69.5124|70.02|70.65|71.33|71.84|71.11|71.5436||74.08|73.5|73.51|74.35|73.7|72.09|71.72|71.07|70.07||69.84|70.96|72.06|71.81|73.35|75.3|75.84|77.58|77.69|77.63|77.34|76.19|76.93|77.15||77.63|77.69|77.2|75.19|75.16|74.48|75.3|76.1589|74.29|73.86|73.36|72.9|73.82|73.62|73.4|72.52|72.675|72.17|72.11|72.26|72.53|74.22|74.45|74.77|74.085|76.74|77.39|77.86|76.3481|75.97||74.05|73.62|75|74.96|74.29|73.46|73.1|72.155|70.67|71.22|71.36|70.6
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|194.86|194.33|204.05|208.89|213.5|225.55|226.12|225.02|225.54|229.42|226.43|221.74|221.05|223.14|217.6216|222.85|224.94|219.9112||232.12|228.9|226|227.09|223.55|222.67|224.77|220.71|221.35|229.41|229.88|226.63|211.93|207|204.82|201.645|198.13|191.23|192.6|194.51|189.99|183.94|189.65|187.03||185.27|188.2|186.51|181.46|181.52|179.44|175.108|179.43|178.36||176.51|174.41|171.845|172.5132||171.83|159.87|162.93|161.92|168.08|182.67|185.64|187.19|188.6|189.41|188.74|187.8736|189.18|186.4|186.895|189.15|189.6|188.2|190|188.36|189.5||189.62|191.79|189.9163|189.5|185.52|188.84|189.04|188|186.04|180.44|172.67|175.58|170.28|165.61|165.01|168.32|173.17|171.35|168.18|167.485|160.73|157.28|155.01|148.18|148.325|156.96|163.45|162.21|162.24|155.5401|158.9|151.75|150.67|149.815|148.04|145.32|149.34|144.11|139.34|136.16|150.31|144|145.68|144.35|150.2|153.11|152.9|159.18|157.4384|158.86|155|161.27|170.16|167.21|162.65|160.91|162.34||173.86|171.57|177.65|180.08|181.605|185.72|185.25|183.07|185.43|185.37|187.01|189.8466|192.25|186.31|181.525|181.995|182.4|180.58|176.62|180.53|174.21|175.84|175.5|174.83|175.74|173.62|169.7|162.315|166.31|170.64|171.905|167.18|168.995|171.27|166.01|160.46|153.59|159.77|163.97|163.21|167.81|162.05|160.13|166.56||167.4|166.16|173.6|177.73|180.22|172.29|168.62|163.53|165.635||156.79|158.03|176.19|170|169.02|176.46|181.66|180.98|182.13|178.37|172.605|177.835|176.79|177.8||178.75|176.57|172.17|170.045|168.98|166.24|173.78|172.4|183.34|180.425|182.12|174.275|175.93|173.5|178.34|179.635|179.67|180.89|178.04|172.735|173.7|168.3|164.09|166.4|165.11|165.7|168.3|173.22|165.84|161.6||161.02|158.845|158.6|154|149|145.72|155.72|157.75|164.225|163.33|166.9|180.3
02328|8308|/equities/fed-investors|R2000VALUE|38.6355|38.455|38.81|36.52|38.05|38.67|39.88|38.88|39.5|39.78|39.18|39.08|38.72|38.655|38.17|38.595|38.63|39.04||39.61|39.42|39.86|39.98|39.7966|38.84|38.97|39.51|39.5|40.08|40.02|40.04|38.85|38.06|38.25|36.82|36.955|37.24|37.48|37.72|37.69|38.02|38.255|38.49||38.365|37.72|37.865|38.13|37.95|37.865|37.365|37.28|36.2401||36.04|35.7|35.44|35.64||35.28|35.02|35.805|35.39|35.35|35.32|35.195|35.97|35.78|35.87|36.22|36.66|37.21|36.99|37.865|37.5|37.73|36.71|37|37.29|37.2||37.37|37.04|36.94|37.1|35.94|35.56|35.38|34.77|34.845|35.24|35.28|35.42|34.79|35.01|33.79|34.48|34.79|34.65|34.05|31.91|31.8|31.63|31.53|30.885|30.85|31.42|32.18|31.64|31.45|30.3|30.86|31.18|32.14|32.01|32.92|32.97|33.21|32.76|32.46|32.08|32.55|32.44|33.16|33.1|34.12|34.59|34.44|33.64|33.585|34.19|33.86|34.38|35.19|35.21|34.105|33.62|32.98||33.3975|33.51|33.95|33.88|33.96|34.51|34.5058|33.71|33.865|34.07|35.08|35.375|34.6|35.21|35.03|34.755|34.37|34.42|33.91|33.85|33.59|34.1|33.51|33.81|33.51|33.59|34.235|34.13|34.16|34.37|34.185|33.58|33.48|33.35|33.05|32.93|31.795|31.92|32.38|32.48|32.77|32.7|31.93|31.14||31.28|30.93|31.76|31.85|31.5|29.98|29.22|29.49|29.45||28.85|28.69|30.2|30.18|30.67|32.37|33.34|33.74|33.77|33.92|33.97|33.635|33.77|33.635||33.64|33.01|32.64|31.695|32.46|31.51|31.63|31.77|32.275|30.715|30.98|30.18|29.62|29.015|28.9|28.42|28.698|28.76|28.18|27.88|28.44|28.715|29.01|29.54|29.73|30.61|31.26|32.34|31.41|31.01||31.53|31.62|31.34|32.4|32|31.81|32.87|33.47|33.795|33.7|34.03|34.02
02329|7975|/equities/consol-energy|R2000VALUE|14.52|14.47|15.115|14.8|15|15.26|15.605|15.8|15.85|15.79|15.19|15.12|15.315|15.37|15.15|15.06|14.71|14.77||15.45|15.89|15.78|15.975|15.955|16.055|15.84|15.665|15.6|15.635|16.155|16.1|15.85|16.4|16.25|16.11|15.12|15.51|15.98|16.44|16.02|15.835|16.05|16.415||16.44|16.36|15.941|15.785|16.175|15.56|15.74|15.77|15.9||16.67|16.37|16.5|17.08||16.6|16.12|16.55|15.95|16.07|15.9|16.12|16.3|16.32|16.04|15.82|15.815|16.11|15.965|16.25|16.82|17.15|16.77|16.885|16.995|17.98||17.985|17.72|17.23|17.715|17.73|17.78|17.94|18.08|18.005|17.5525|17.25|17.6|17.885|17.175|16.71|16.93|16.74|16.42|15.92|16.4|17.915|17.44|17.43|17.315|17.68|17.635|17.795|17.14|17.24|17.38|17.32|16.73|17.01|16.965|17.205|16.74|16.37|15.67|15.27|15.11|15.19|14.94|14.64|14.545|15.82|16.16|16.14|16.01|16.43|17.26|17.24|16.765|17|16.945|16.58|16.46|16.855||17.02|17.225|16.38|16.645|17.28|17.61|17.73|17.5|17.445|17.29|17.2|17.1|16.6|16.77|16.27|16.66|16.58|15.705|15.97|15.55|15.45|15.725|15.94|16.04|16.27|17.035|16.935|18.97|19.17|18.21|18.19|17.82|17.45|17.34|17.36|16.81|15.93|16.07|15.67|15.87|15.96|15.95|15.275|15.485||16.25|16.19|16.985|17.14|16.9|16.54|16.155|16.7|17.22||17.22|19.075|19.62|19.3293|21.33|22.6701|22.81|23.21|22.59|22.68|22.28|22.24|21.61|21.59||22|21.86|21.02|20.402|19.53|19.125|19.05|19.23|19.03|18.98|18.66|18.34|18.605|18.05|18.36|20.05|19.66|20.535|20.07|19.34|20.385|20.32|20.3|20.4|20.2|20.925|21.49|22.1|21.765|22.38||21.7|21.1557|21.1|20.66|20.99|20.33|20.41|20.505|20.705|20.72|20.645|20.675
02330|20139|/equities/california-water-service-group|R2000VALUE|56.13|55.66|55.49|54.66|54.42|55.52|55.14|55.28|55.16|55.87|55.16|55.74|57.01|58.04|57.93|58.16|59.81|59.53||59.4|58.87|59.58|59.675|60.25|59.33|59.06|60.28|60.85|62.39|61.93|62.69|60.49|59.89|59.74|61.7|61.95|61.28|60.59|60.33|60|60.81|61.12|62.07||61.8|61.95|61.705|60.72|60.81|61.26|60.61|62.11|60.33||60.351|61.51|61.38|61.39||60.725|59.88|60.49|60.26|59.98|59.43|61.29|62.62|63.8|63.26|62.76|61.92|62.17|61.715|63.29|63.72|63.74|62.67|63|64.47|64.74||64.05|62.89|63.08|63.07|62.06|62.82|62.67|61.07|60.58|60.58|59.45|59.59|59.06|58.28|57.527|58.65|59.38|60.62|58.59|56.63|56.42|54.75|52.995|51.48|51.47|55.19|56.0057|55.16|54.285|52.64|53.45|53.22|53.341|52.795|53.99|54.2201|55.16|53.19|52.69|53.765|54.27|53.86|55.5|55.571|55.83|56.78|57.19|57.01|57.79|59.175|59.33|58.5325|58.41|58.05|58.02|57.89|57.37||58.14|58.06|58.12|58.6|59.48|60.431|59.89|59.37|59.69|60.78|61.94|62.9145|62.73|62.595|61.96|60.725|61.14|60.8|60.07|59.51|59.06|61|59.82|60.38|59.72|59.26|55.89|57.91|57.855|57.281|56.94|55.44|55.73|55.6|55.015|55.52|54.81|54.76|54.78|55.09|55.155|55.775|55.39|54.2||55.37|54.02|53.29|53.71|53.63|52.92|50.55|48.94|49.03||49|48.54|48.84|48.46|50.76|52.81|53.555|53.87|54.18|54.75|54.83|53.05|53.59|52.14||53.18|53.05|53.925|52.93|53.73|52.64|52.8|52.97|52.46|52.88|52.24|50.295|50.25|49.84|49.9|49.92|50|50.68|50.55|50.515|51.65|51.615|51.88|53.95|53.73|54.48|54.86|55.67|54.751|54.2||55.69|57.19|57.7302|57.68|58.62|58.4|58.2|58.62|58.59|59.485|59.15|59.48
02331|20817|/equities/callaway-golf-comp|R2000VALUE|21.06|20.89|22.01|21.74|22.02|22.82|22.8|22.97|23.59|23.38|23|23.07|23.105|23.31|23.18|23.24|23.06|23.32||23.59|23.62|23.72|23.365|23.08|22.75|23.62|24.07|24.15|24.66|25.2|25.11|24.35|23.85|23.42|23.29|23.145|22.75|23.04|22.98|22.78|22.13|22.41|22.255||21.77|21.29|20.95|20.46|20.3|20.27|19.84|19.835|19.55||19.14|19.1|18.92|19.33||19.52|19.3618|20.07|19.57|19.71|20.1701|20.7|21.39|21.785|21.53|21.89|21.98|21.63|21.71|21.5035|21.03|20.83|20.28|20.22|20.265|20.39||20.42|20.1704|19.96|20.39|20.74|21.09|21.54|21.26|20.22|19.58|18.645|18.72|18.49|18.04|17.205|17.79|18.6|18.48|18.01|18.16|17.87|17.3|16.94|16.8|17.22|17.22|17.95|17.82|17.455|17.3|17.71|17.65|18|18.19|19.12|19.5|19.66|19.05|19.05|19.28|19.83|19.29|19.15|19.11|20.19|21.27|21.3|21.27|21.445|22.45|22.365|22.13|23.03|22.54|21.49||21.21||21.81|21.56|22.005|22.505|22.3|22.58|23.1002|22.94|23.11|22.7711|23.465|24.58|24.44|24.33|24.02|23.99|23.54|22.53|21.79|22.34|22.06|23.12|23.01|22.77|22.33|22.31|21.79|21.38|21.32|21.54|21.76|21.5101|21.41|21.46|21.14|20.34|20.18|20.11|20.495|20.555|21.02|20.51|19.89|19.6||19.98|19.59|19.83|20.365|20.61|20.8|20.265|20.215|20.87||19.99|19.435|20.75|20.37|20.56|21.435|21.95|22.35|21.84|22.1613|22.1|21.37|20.875|21.31||21.13|20.365|18.65|18.43|19.44|19.305|19.95|20.015|21.08|21.13|20.96|19.46|19.5|17.78|18.25|19.46|20.43|20.75|21.56|21.5|21.82|22|21.79|21.6|22.19|22.38|22.84|23.02|22.12|21.67||22.17|21.64|21.7601|21.87|21.96|21.61|21.7501|22.825|23.52|23.16|23.41|24.12
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|10.905|11.08|11.39|11.04|11.13|11.54|11.63|11.62|11.915|11.97|11.67|11.695|11.88|12.04|12.1|12.165|12.23|12.55||12.885|12.83|12.89|12.985|13.06|12.63|12.87|13.06|13.3|13.3|13.42|13.58|13.295|13.28|13.29|13.18|13.115|13.05|13.17|13.15|12.89|12.875|12.91|13.17||13.06|13.01|12.75|12.56|12.895|13.065|12.91|12.7|12.45||12.1105|12.29|12.26|12.39||12.265|12.08|12.4|12.13|12.04|12.13|12.55|12.59|12.525|12.46|12.6|12.75|12.66|12.83|12.88|12.71|12.725|12.485|12.33|12.31|12.5265||12.37|12.27|11.815|11.82|11.5996|11.8|12.41|12.62|12.81|12.52|11.91|11.67|13.55|13.47|12.87|13.27|13.455|13.6|13.33|13.32|13.04|13.035|12.845|12.54|12.595|12.5|12.66|12.71|12.495|12.16|12.18|12.1183|12.205|12.365|12.855|12.88|13.27|12.92|12.8|12.41|12.55|12.48|12.665|13.155|13.515|13.88|13.86|13.79|13.37|13.555|13.51|14.4|14.975|14.64|14.455|14.41|14.48||14.725|14.605|14.95|15.005|15.21|15.39|15.52|15.41|15.535|15.68|15.9|15.835|15.71|15.91|16.3|16.36|16.17|15.88|15.69|15.33|14.91|15.22|15.395|15.35|15.4|15.11|15.07|14.905|14.995|14.74|14.57|14.275|14.52|14.565|14.375|14.31|13.71|14.075|14.13|14.075|14.06|14.005|13.94|13.85||13.84|13.865|14.38|14.45|14.405|14.32|13.91|13.63|13.8||13.57|13.255|13.17|12.94|13.32|13.82|13.84|13.82|13.3812|13.445|13.48|13.6|13.7111|13.76||13.75|13.82|13.42|12.76|13.045|12.84|13.215|13.26|13.095|12.6|12.375|12.52|12.545|12.47|12.98|13.05|12.4|12.08|11.77|11.44|11.66|11.7486|11.73|12.075|12.02|12.12|12.37|12.44|12.23|12.36||12.89|12.82|12.78|13.53|13.67|13.52|13.84|13.99|14.51|14.815|14.88|14.815
02333|52734|/equities/wmi-holdings|R2000VALUE|38.695|38.74|40.44|38.01|41.36|43.51|45.07|44.77|46.05|46.61|46.01|45.92|46.42|46.47|45.56|45.82|45.72|45.6||46.775|46.95|46.11|45.9|46.23|43.12|44.21|45.5241|44.3531|44.82|46.47|47.2701|45.2689|44.46|44.72|45.57|43.985|44.14|44.44|44.64|43.6475|42.46|43.23|43.9146||44.05|44.19|42.99|41.77|41.42|41.62|40.62|40.6|39.88||39.63|39.56|39.35|40.16||39.8|39.54|40.73|40.37|40.78|40.02|40.69|41.63|41.61|41.69|42.22|42.7|42.69|41.93|42.36|44.08|44.385|43.28|44|43.77|44.13||43.42|43.01|42.92|42.76|42.1|42.29|42.53|41.97|42.91|42.59|42.1|42.54|40.25|38.59|37.71|38.9|39.235|39.35|38.88|38.715|39.19|43.72|42.23|41.3|41.49|42.174|42.96|42.48|42.22|42.25|42.07|41.791|42.13|41.62|42.802|42.5|42.3|39.96|39.8459|39.55|39.72|39.21|39.71|39.38|41.32|43.21|42.75|42.9902|43.06|44.01|43.585|43.265|43.85|41.8|40.43|39.74|39.9488||40.85|40.61|41.95|42.53|43.51|44.36|43.66|43.62|42.87|42.96|44.845|46|46.13|46.24|45.995|46.12|45.87|45.23|43.995|44.18|43.7|43.71|44.24|43.91|43.82|44.26|44.21|42.97|40.29|39.97|40.08|40.0101|39.43|39|38.02|36.95|36.68|37.66|36.86|36.88|36.61|36.82|36|35.86||36.12|36.34|36.51|37.01|37.35|37.02|36.35|37.68|37.545||35.81|36.18|38.55|39|39.215|41.75|43.555|43.55|43.59|43.59|43.2|42.035|41.41|43.15||43.26|41.94|40|42.55|42.94|41.96|43.33|43.375|43.32|42.48|40.52|39.8125|41.01|41.6207|42.96|43.65|42.94|46.09|44.395|43.285|44.78|42.76|41.945|42.56|43.869|44.83|46.01|45.83|44.55|43.51||42.125|40.27|39.01|39.71|39.11|39.53|41.4|43.5|44.765|45.11|45.59|46.4808
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|20.42|20.56|21.97|21.09|22.625|23.545|24.3425|25.12|25.485|25.41|25.27|25.47|25.49|25.48|25.2|25.16|24.54|24.58||25.295|25.21|25.22|25.5|25.78|25.14|25.305|23.14|24.9|24.86|25.12|25.03|25.6|25.04|24.9804|25.155|25.005|23.46|22.815|22.83|22.35|22.35|22.565|22.895||22.94|23.125|23.36|22.85|22.87|23.62|23.015|23.24|22.78||22.72|22.47|22.38|22.64||22.47|22.09|22.48|21.725|21.35|21.39|21.64|22.19|22.28|22.06|22.33|22.415|22.51|22.325|22.49|22.95|23.17|22.68|22.72|22.8|23.11||22.825|22.73|22.355|22.392|21.71|22.01|22.315|22.39|22.71|21.98|21.435|21.51|21.35|21.21|20.82|21.23|21|21.79|20.94|20.78|20.68|20.3|19.97|19.5|19.315|19.68|19.95|19.48|19.255|18.27|18.54|18.68|18.72|18.64|18.87|18.87|18.54|17.82|17.93|17.71|17.665|17.48|17.85|17.63|18.66|18.89|18.94|18.85|18.61|18.93|18.7|18.685|19.03|18.68|17.94|17.635|17.705||17.96|18.045|18.31|18.47|18.46|18.905|19.09|19.16|19.35|19.24|19.725|19.74|19.65|19.835|19.6|19.42|19.36|19.05|18.5|18.43|18.12|18.075|18.05|18.015|18.43|18.59|18.2901|18.32|18.21|18.09|17.87|17.59|17.56|17.35|17.085|16.79|16.56|17.02|17.48|17.435|17.62|17.69|17.31|17.57||17.87|17.75|17.92|18.06|18.07|17.39|17.1|17.5|17.5||17.07|17.13|17.995|17.935|18.015|18.95|19.57|20.015|20.14|20.02|20|20.22|20.07|20.29||20.4|20.43|19.85|19.645|19.47|18.96|19.39|20.025|20.12|19.58|19.93|19.47|20.25|20.27|20.905|21.06|21.22|21.11|21.235|23.62|24.04|24.2|24.1|24.29|23.95|24.935|25.635|25.71|25.45|25.265||25.29|24.6|24.58|24.66|24.4|23.99|24.535|24.61|24.84|25.225|25.09|25.2
02335|39234|/equities/corporate-office-properties|R2000VALUE|23.06|23.555|24.06|23.4|23.835|24.42|24.71|24.84|25.405|25.4|25.43|25.2|25.41|25.26|25.09|25.66|25.51|25.47||25.91|25.93|26.13|26.4|26.6|25.56|25.77|26.6|26.4|26.58|26.76|27.365|27.27|27.34|27.57|27.69|27.76|27.87|27.88|27.8|27.25|27.13|27.415|27.85||27.3|27.01|26.28|25.545|25.68|25.42|25.27|26|25.485||25.675|25.505|25.545|25.85||25.75|25.39|25.49|25.19|25.26|25.15|25.86|25.85|25.72|25.25|25.7|25.83|25.5|25.56|26.12|26.51|26.815|26.95|26.88|27.02|27.035||27.05|27.07|26.54|26.275|26.13|26.47|26.96|26.85|27.61|26.97|26.14|26.46|26.23|26.05|25.74|26.21|26.4308|25.96|24.85|25.4|25.24|25.04|24.7|24.03|23.9493|24.005|24.2|24.35|23.92|22.69|22.86|22.72|22.4233|22.22|22.515|22.37|23.7|23.23|23.18|22.55|22.98|22.89|23.01|23.96|24.61|25.13|25.285|25.04|24.56|24.94|25.25|26|26.5698|26.12|25.75|25.37|25.25||25.37|25.61|25.8|26.2|26.15|26.27|26.29|26.21|26.33|26.4|26.97|27.15|27.155|27.62|27.5|27.47|27.48|27.365|26.83|26.52|26.16|26.5|27.16|27.24|27.55|26.85|26.88|26.77|26.88|26.42|26.22|25.94|26.36|26.45|26.23|25.82|25.22|25.51|25.27|25.31|25.845|26.21|26.48|25.99||26.07|25.89|26.04|26.64|26.79|26.63|26.3|26.31|26.41||25.85|25.51|25.84|25.24|25.58|26.71|26.99|27.1|26.59|26.6|26.6|26.635|26.76|27.055||27.02|27.15|27.24|26.76|26.792|26.45|26.61|26.41|25.86|25.3|25.15|24.71|24.78|24.65|25.525|25.92|26.19|26.42|26.004|25.79|26.66|27.15|27.24|27.61|27.411|27.95|28.145|28.32|27.99|27.87||28.07|27.6|27.32|27.1|26.96|26.69|27.55|27.67|28.13|28.36|28.54|28.84
02336|39157|/equities/verint-systems|R2000VALUE|35.83|35.74|36.17|34.9|35.15|36.04|37.28|37.33|37.95|37.85|37.14|37.04|37.12|37.25|36.66|37.26|37.28|37.22||37.76|38.15|38.7|38.365|37.581|37.76|38.21|38.63|37.255|37.71|38.79|39.625|37.915|37.01|37.06|37.7|37.35|36.03|36.76|36.84|35.96|35.93|36.17|36.885||37.09|36.705|36.46|35.98|36.155|35.51|35.28|36.35|36||35.57|35.235|35.195|35.07||34.78|34.47|34.85|35.2|35.02|35.19|35.6|36.73|37.28|36.87|36.56|35.01|37.25|37.25|38.31|39.07|39.41|37.76|37.54|38.025|38.37||38.53|37.623|37.76|38.2|37.9|38.05|38.695|36.3177|36.61|35.18|33.5|33.47|33.115|32.81|33.39|34.47|35.15|34.99|34.68|34.242|34.12|34.06|32.66|32.78|32.91|33.02|34.14|34.15|33.68|31.63|32.49|32|34.8|35.1|35.81|35.23|35.29|33.58|33.48|33.52|33.9|33.505|33.75|34.26|34.4|35.34|35.43|35.99|36.55|36.85|37.17|38.18|41.23|40.75|40.26|44.18|45.15||46.51|46.72|48.4348|48.79|48.95|49.26|50.09|48.42|48.3|48.8|49.56|49.4|49.24|49.06|49.01|48.81|48.12|47.39|46.02|46.64|44.17|46.01|45.91|44.75|44.56|44.025|44.54|44.15|43.2601|43.84|44.2|42.6215|43.055|41.51|41.95|41.18|40.55|40.945|41.57|42.51|42.7|42.69|42.38|41.21||41.595|40.45|42.015|42.43|43.12|42.335|41.19|41.7|40.47||40.34|39.83|42.035|42.51|43.96|47.64|48.61|48.83|50.95|51.685|51.6|51.02|50.74|50.44||50.59|49.205|48.53|48.5|50.01|49.47|49.82|50.41|51.62|50.46|48.63|47.67|48.8|49.37|50.07|51.63|52.47|53.4|53.5|53.48|54.461|54.1|53.36|53.72|55.11|54.94|54.99|55.5181|54.14|53.03||52.595|51.58|50.73|50.27|50.42|49.94|49.56|49.94|49.9|51.53|51.03|50.244
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|59.7|59.04|59.54|58.545|58.525|58.63|58.18|58.655|58.525|60.28|60.31|59.69|60.21|60.49|60.64|60.79|60.81|60.92||60.52|59.7|59.7|59.99|59.585|59.37|59.45|59.74|59.92|60.22|59.5864|58.61|65.58|65.18|65.41|64.855|65.03|65.29|66.07|66.24|65.865|65.25|65.62|65.65||65.84|64.92|65.11|65.71|65.7|65.44|63.7|63.775|62.52||62.58|62.4775|62.63|61.83||61.75|61.56|61.36|60.99|60.18|59.295|59.51|61.02|60.99|60.95|60.9|60.25|60.79|60.52|60.87|62.24|60.89|59.71|59.88|59.99|59.86||59.66|59.19|59.25|58.66|57.885|57.915|58.09|57.04|56.89|57.355|56.045|56.41|55.285|54.0069|52|54.28|54.2704|54.44|54.47|54.17|52.89|52.7|52.47|51.325|51.33|52.13|52.47|51.155|50.54|49.345|49.82|50.065|49.6701|49|49.58|50.06|49.81|49.55|49.81|49.145|48.51|48.68|49.12|49.5|49.685|50.55|50.51|51.33|50.71|50.93|51.04|51.705|52.26|51.63|51.06|50.595|50.34||50.19|50.35|50.58|50.28|50.97|52.83|53.87|53.97|54.07|55.405|56.45|55.7|55.55|55.81|55.58|56.53|56.58|57|57.08|58.765|58.77|58.04|58.95|60.09|59.72|59.545|59.47|58.63|58.66|58.4|57.84|57.52|57.2736|57.57|57.4|57.98|57.29|57.5|57.73|58.36|58.6|59.66|59.38|58.455||58.2|56.375|56.39|56.99|57.95|56.98|55.27|54.65|54.27||54.41|54.18|54.45|52.91|53.39|54.48|55.8001|56.08|55.75|56.1|55.96|54.92|55.51|55.31||55.96|55.79|55.22|55.02|54.215|52.73|53.19|54.94|57.27|56.25|55.96|55.58|55.6|56.75|54.92|53.08|52.33|54.25|53.86|53.72|53.19|52.95|52.19|52.16|51.88|52.82|54.45|53.86|52.81|52.51||54.001|53.55|53.09|53.18|52.91|52.72|51.7006|51.85|51.94|52.31|52.785|53.21
02338|24348|/equities/unifirst-corp|R2000VALUE|186.88|185.765|189.065|187.59|188.39|192.79|191.87|193|193.095|196.57|193.54|194.29|195.83|195.52|193.66|197.37|197.23|197.1||199.28|196.99|196.55|198.1|196.36|194.45|195.51|199.37|197.46|200.535|201.55|199.4|196.45|196.49|194.91|195.1|195.1|193.03|189.4|191.44|187.16|186.98|190.82|196.43||195.9|196.52|198.54|198.4|200.01|199.52|194.1|186.41|184.29||191.74|186.93|187.69|187.78||186.44|186.72|189.2|186.06|184.14|180.92|183.265|186|190.16|187.03|187.41|185.0501|186.35|187.03|188.32|190.1838|191.51|186.99|188.83|189.75|191.19||190.93|190.7782|189.96|188.64|179.04|184.56|189.11|192.2414|191.05|187.05|180.85|182.725|178.16|176.23|178.22|179.81|182.83|180.88|175.1801|173.63|172.48|170.0332|165.66|164.265|162.74|167.625|170.01|166.96|164.54|161.5|163.63|162.675|167.14|165.1|169.0796|169.68|171.67|168.1385|166.475|164.75|166.02|164.86|166.91|167.6794|169.01|173.78|170.87|169.58|167.53|170.24|172.41|174.645|180.14|176.3503|175.1501|175.13|171.84||173.43|176.02|179.75|180.29|180.62|182.54|186.84|184.17|186.21|189.03|192.6|194.73|195.27|197.3|194.58|193.8977|192.83|192.92|190.94|191.49|190.69|191.71|191.07|191.11|193.7|191.52|190.6|188.62|186.51|186.07|187.3315|183.82|182.22|177.07|174.97|176.1|172.4|175.98|177.23|176.6|177.43|172.87|171.15|167.75||170.47|160.82|158.52|160.97|163.79|159.72|156.22|155.75|155.8596||155.4558|154.7174|157.62|156.08|160.52|166.88|169.28|169.51|171.1548|171.68|168.34|164.88|162.68|161.53||162.75|160.678|159.03|156.68|159.12|156.85|157.83|160.17|165.12|159.03|158.52|156.04|161.48|161.61|164.66|164|164.79|167.71|166.1392|165.125|171.54|171.37|170.46|172.05|171.19|172.44|176|174.25|170.49|169.1||170.84|168.4|168.61|170.95|172.76|171.63|172.68|172.69|175.26|177.43|181.5714|172.575
02339|20858|/equities/commonwealth-reit|R2000VALUE|19.48|19.66|19.65|19.48|19.49|19.93|20.12|20.16|20.415|20.565|20.92|20.985|21.21|21.39|21.18|21.27|21.25|25.68||25.755|25.69|25.71|25.65|25.6|25.23|25.05|25.105|25.14|25.11|25.25|25.52|25.04|25.3|25.28|25.3|25.36|25.55|25.365|25.2|25|25.1|25.25|25.39||25.53|25.33|25.2|24.83|24.75|24.78|24.53|25.31|25||24.84|24.91|24.97|25.32||25.17|24.895|25.17|24.97|25.03|25.11|25.24|25.27|25.4|25.68|25.75|25.93|25.9125|25.75|25.935|26.62|26.68|26.415|26.24|26.21|26.2801||26.225|25.98|26.05|25.99|25.455|25.74|25.73|25.7|26.07|26.3|25.745|26.14|25.84|25.69|25.33|25.66|25.995|26.04|26.11|25.65|25.435|25.6|25.41|25.085|24.95|24.68|24.715|24.38|23.93|23.91|23.93|23.99|23.975|23.93|23.935|23.93|24.3|24.11|24.315|23.88|23.99|23.9716|24.202|25.44|25.78|26.31|26.8392|26.8|26.16|26.23|26.369|26.49|26.69|26.56|26.48|26.48|26.33||26.3|26.2|26.22|26.24|26.25|26.48|26.66|26.85|27.02|27.24|27.79|27.87|27.52|27.55|27.22|26.875|26.68|26.58|26.61|26.78|26.44|26.5413|26.65|26.07|27.49|27.6019|27.6|27.53|27.51|27.25|27.06|27|27.24|27.705|27.53|27.77|27.07|27.26|27.471|27.34|27.182|27.37|27.55|27.53||27.59|27.26|27.34|27.54|27.78|27.78|27.67|27.61|27.6501||26.95|26.9|27.33|26.98|26.86|27.2|27.4|27.56|27.25|27.12|26.95|27.01|26.97|27.05||26.88|26.83|26.67|26.15|26.03|25.88|25.88|25.99|25.86|25.76|25.72|25.59|25.51|25.45|25.99|25.97|25.99|25.89|25.94|25.83|26.14|26.44|26.415|26.69|26.5497|26.82|26.99|27.075|27.05|27||27.24|26.91|27.025|26.995|27.05|27.24|27.62|27.88|28.16|28.24|28.19|28.445
02340|20795|/equities/abm-industries-inc|R2000VALUE|43.65|43.265|44.18|43.64|44.55|45.79|45.99|47.54|48|48.11|47.85|47.86|48.37|48.9|47.795|47.96|48.035|47.73||48.4|48|48.38|48.02|47.805|46.29|46.325|46.87|46.69|46.9725|47.4222|47.24|46.33|45.65|45.376|45.57|45.15|44.49|44.34|44.39|44.01|44.19|45.1469|45.52||45.37|45.54|45.35|45.285|45.46|45.88|44.48|44.8|44.21||44.19|43.99|43.96|43.51||43.37|43.4|45.349|44.425|44.01|43.71|43.8401|41.71|45.29|45.25|44.91|44.78|45.27|45.51|44.89|46.03|46.75|45.06|44.96|44.99|45.27||45.04|45.49|45.15|45|43.53|44.5|44.02|44.13|44.74|44.45|42.81|43.15|42.88|42.81|43.08|44.26|44.58|44.415|44.32|43.97|43.44|41.97|41.63|40.685|40.52|40.82|41.44|40.37|39.51|38.95|40.12|40.83|40.64|40.53|41.24|40.86|39.93|38.495|38.17|37.97|37.965|37.68|38.16|37.895|39.03|39.83|39.875|39.62|40|41.115|41.19|41.48|42.53|45.97|44.75|44.87|44.29||44.63|44.83|45.555|45.74|46.07|46.98|47.51|46.9|46.66|46.92|48.275|47.0927|46.61|47.36|46.3612|45.86|45.59|45.41|44.455|44.43|44.07|44.5|44.18|44.47|44.08|44.2|43.67|42.87|43.19|43.05|42.47|42.07|43.38|42.76|41.875|42.11|41.45|42.11|42.45|42.56|42.746|42.92|41.59|41.52||42.69|41.87|42.03|42.93|43.43|41.99|41.741|40.58|39.77||38.221|38.24|39.51|38.08|38.54|41.42|43.01|49.0975|49.49|49.47|48.525|48.05|47.56|47.4||48.19|47.65|46.56|45.12|45.54|44.31|44.96|45.29|45.72|43.75|43.21|42.91|44.12|44.19|45.36|45.52|46.07|47.18|47.15|47.11|47.39|47.29|47.35|47.5|49.37|52.05|52.48|50.98|50.21|48.83||48.6|47.42|47.27|47.09|47.51|45.72|45.3|45.66|45.25|45.23|45.64|45.3
02341|20992|/equities/greatbatch-inc|R2000VALUE|72.93|73.03|73.9|71.41|72.15|74.68|72.525|73.3|73.31|75.25|75.22|74.215|74.23|73.67|73.15|72.76|73.23|73.09||74.01|69.94|70.47|71.22|70.05|69.79|70.59|72.25|72.58|72.93|72.95|69.0301|67|63|70.05|70.9|71.1|71.04|73.035|73.94|72.97|71.5378|71.84|72.27||71.58|70.955|70.4|69.39|68.465|68.1|67.3|67.58|68.195||68.19|66.815|66.34|66.91||67.41|66.27|67.07|66.31|63.68|61.85|67.05|69.88|70.64|69.7|72.07|71.77|71.33|71.465|71.57|71.52|73.35|70.56|70.5201|70.54|71.285||71.36|70.215|70.995|71.37|69.93|71.73|71.34|70.01|69.59|66.69|63.84|63.585|63.33|62.25|60.76|62.06|62.04|61.74|60.62|59.0839|59.18|56.39|55.67|55.22|55.27|55.245|56.43|55.08|53.715|51.235|51.4|50.27|50.05|50.08|55.03|64.76|64.62|62.025|62.105|61.65|61.315|60.67|60.71|60.59|60.82|62.27|61.57|61.455|60.535|62.12|62.66|63.81|65.52|63.71|61|59.515|59.18||60.08|61.4|63.07|63.34|64.73|66.52|67.37|66.18|65.59|68.38|70.05|71.92|72.81|75.175|74.1366|73.54|73.33|70.715|70.65|71.39|69.1592|69.755|69.55|69.63|68.56|68.6216|68|68.78|68.54|67.87|67.465|66.56|66.815|66.73|65.87|67.18|64.95|66.08|67.6|67.73|68.78|69.26|68.78|69.48||70.02|69.83|70.33|71.04|71.785|70.59|68.18|68.17|67.9363||67.41|66.36|70.87|70.7|72.58|72.47|73.84|75.46|76.305|76.67|77.24|77.06|76.68|79.14||79.255|78.55|76.8|75.24|74.59|71.9949|73.06|74.43|73.25|70.82|71.24|69.3|70.86|70.21|72.61|74.82|75.32|76.27|76.14|74.48|75.15|68.5801|79|80.1|80.02|81.16|83.245|84.35|80.4|80.21||81.47|80.48|81.16|79.96|79.94|77.48|75.255|76.33|78.53|80.2|80.405|81.59
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|13.4399|13.57|13.56|13.64|13.63|14.12|14.62|14.79|14.95|14.72|14.17|14.17|14.27|14.55|14.215|14.065|14.17|14.45||14.905|15.41|16.14|15.77|15.68|15.49|15.97|15.99|16.07|16.26|16.76|16.74|16.11|15.74|15.575|15.5|15.12|14.91|14.825|14.875|14.29|13.96|14.105|13.95||13.93|14.12|13.785|13.15|13.05|12.93|12.71|12.94|12.85||12.96|12.97|12.96|13.01||12.68|12.54|13.01|14.37|14.44|14.465|15.14|15.49|15.605|15.32|15.18|15.37|15.12|15.11|15.5|15.91|16.395|16.04|15.93|15.92|15.9||15.96|15.81|15.595|15.79|15.4|15.94|16.28|16.025|15.84|15.45|14.665|14.895|14.65|14.745|14.51|15.22|16.03|15.78|15.58|16.1|16.155|15.87|15.56|15.305|15.325|15.56|15.555|14.97|14.545|14.06|14.1264|14.01|14.315|14.44|14.745|14.61|14.94|14.32|14.28|14.24|14.78|14.54|14.38|14.55|15.4|16.46|17.22|17.11|17.06|17.49|17.29|17.53|18.34|17.7111|17.21|16.86|16.78||17.01|16.83|17.61|17.91|17.81|18.335|19.1|18.72|18.73|18.65|18.8993|19.8|19.7|20.08|20.03|19.87|19.69|19.31|18.6|18.62|18.49|18.61|19.06|18.83|19.11|19.16|18.6|18.59|18.5|18.51|18.38|18.34|18.585|18.25|17.84|17.2|17.14|16.98|17|16.61|16.94|16.86|16.445|16.05||16.48|16.04|16.23|17.125|17.35|16.86|16.455|17.055|17.48||17.485|17.99|19.42|18.85|19.305|21.085|22.82|23.79|23.2|23.18|23.01|22.88|21.91|21.955||22.05|21.39|20.32|19.87|20.42|20.31|21.82|22.11|22.84|22.16|21.735|21.03|21.63|21.76|21.81|22.72|22.81|23.19|23.64|23.71|24.29|24.98|24.4|24.6|24.48|24.635|24.69|24.75|24.15|23.84||24.01|22.94|22.22|21.46|21.67|21.85|22.75|23.87|23.86|24.33|24.47|24.41
02343|20889|/equities/northwestern-corp|R2000VALUE|56.01|55.91|56.03|55.54|55.6|56.42|56.56|56.56|57.17|57.114|56.5|56.18|57.46|57.85|56.95|57.545|57.741|57.575||57.09|56.18|55.94|56.12|56.47|55.35|54.91|56.25|56.69|56.94|56.41|57.3|56.285|55.62|55.82|56.2|55.82|55.605|55.56|54.53|54.31|55.02|56.46|58.04||58.405|58.615|58.21|57.67|58.2|58.72|58.17|59.15|58.52||58.81|58.81|58.82|58.49||57.73|56.65|56.98|56.56|56.45|55.85|56.57|57.52|58.28|57.305|57.7|57.09|57.36|57.36|57.22|56.63|57.34|56.41|56.835|56.8501|57.07||56.285|55.99|54.06|53.555|52.84|53.03|52.92|53|52.785|51.83|51.26|51.25|51.07|51.74|51.78|52.5|51.975|52.63|53.121|52.35|50.25|48.68|51.63|51.165|50.985|51.05|51.59|50.845|50.29|49.11|49.6|49.25|49.435|49.545|49.35|49.82|50.69|49.56|49.05|50.01|49.43|49.74|51.12|52.09|52.67|52.96|53.29|53.51|53.37|53.44|53.46|54|55.29|54.545|53.68|53.23|52.97||53.17|52.7101|52.75|53.97|54.66|55.34|54.85|55.01|55.324|55.22|56.14|56.12|55.76|56.13|55.5|55.29|54.975|55.32|54.9|54.19|53.78|54|53.42|54.32|54.2|55.34|55.2|54.68|55.19|54.65|54.12|53.74|55.01|56.22|56.06|56.275|55.91|56.68|56.94|56.54|56.625|57.1052|57.03|56.1||58.76|58.05|58.16|58.63|57.955|56.01|56.06|54.65|54.28||54.35|54.42|55.1834|54.35|57|58.97|59.65|60.58|60.63|60.69|60.32|59.64|60.31|60.535||61.79|62.21|61.69|60.17|59.52|59.68|60.09|61.105|59.59|59.26|57.8|57.655|58.44|57.75|57.64|57.56|57.87|56.76|55.8|54.93|56.53|58.665|58.62|58.9|58.38|61.515|61.8974|61.64|60.49|59.51||59.5|59.48|59.9|60.03|60.82|60.24|60.66|60.11|59.6189|60.35|59.785|59.61
02344|16633|/equities/herman-miller|R2000VALUE|20.47|20.55|21.02|21.11|22.05|22.86|22.64|22.85|22.53|24.03|23.4|23.745|23.84|23.625|23.37|23.48|23.43|23.34||23.4|23.21|23.15|22.84|22.7|22.3|22.585|23|22.94|22.95|23.575|23.96|23.25|22.87|22.68|22.655|22.33|22.29|22.42|22.641|21.64|21.74|22.56|22.44||22.39|22.23|22.295|21.725|21.52|21.38|20.57|21.12|20.805||20.7|20.6|20.42|20.95||20.24|17.4|17.9|17.24|17.44|18.25|18.75|19.14|19.505|18.76|18.74|18.63|18.69|19.07|19.26|19.58|20.14|19.06|22.15|22.04|22.69||22.625|22.48|22.21|22.36|22.02|22.45|23.4|23.32|22.49|21.87|20.36|21.04|20.88|20.31|19.74|20.27|21.0285|20.38|19.765|19.54|19.185|18.32|17.57|17.12|17.445|17.67|17.97|17.82|17.46|16.47|16.91|16.94|17.21|16.85|17.82|17.61|17.85|15.695|15.54|16.434|19.075|18.89|19.16|19.55|21.06|22.09|22.38|23.56|23.72|24.06|25.1|25.48|26.745|27|25.825|25.9|25.555||26.141|25.71|27.595|28.6|28.52|28.88|31.04|30.47|30.61|30.39|30.99|32.13|32.39|32.58|32.14|31.68|31.59|31.235|30.42|31.22|30.41|30.78|30.4|30.2|29.2051|29.26|28.905|28.28|27.99|27.91|27.97|28.38|28|27.5916|27.08|26.945|26.53|26.89|27.17|27|27.04|27.19|26.74|25.39||25.63|25.63|27.66|28.38|28.65|28.205|27.05|26.53|26.46||26|25.58|27.11|27.021|27.53|29.42|30.9241|31.32|31.19|31.51|30.81|30.65|30.075|29.815||29.74|28.8|27.36|26.665|27.75|27.98|27.025|27.84|28.83|28.46|28.73|27.31|27.88|28.41|28.89|29.67|30.86|30.96|30.34|30.46|31.58|31.37|31.06|31.33|31.48|32.48|32.58|33.22|32.09|31.81||32.51|32.16|31.98|31.78|32.1|31.725|31.49|32.58|33.15|34.21|33.9|33.995
02345|7890|/equities/piper-jaffray-co|R2000VALUE|131.03|125.02|126.85|122.17|126.92|133.01|139.15|138.37|139.82|145.31|143.505|146.1562|149.2104|148.6749|147.4651|149.7856|148.8733|148.7444||151.6201|151.4664|153.3554|154.6049|154.4859|149.3492|149.7162|149.8649|148.7741|151.1441|149.7955|141.9715|138.929|136.9043|135.5854|136.6564|136.5572|134.574|135.4069|136.4482|134.4649|132.9477|137.9356|139.423||139.2247|138.3422|137.9852|133.6121|135.7243|132.0949|128.1383|131.966|130.7364||128.8919|130.9248|130.9049|131.5396||131.6586|130.6372|134.7426|131.49|131.7082|131.1528|133.3336|138.1934|140.2758|135.0549|135.4565|136.4977|134.0682|134.217|137.0332|138.3322|138.8876|136.5969|138.8578|140.4642|144.7183||141.9418|139.3239|141.2724|142.1996|140.1172|142.9334|144.4308|139.7106|140.9303|135.278|131.5693|134.693|133.4237|131.5495|129.3481|128.8027|127.9201|123.3884|120.1557|120.2301|115.8818|112.6168|113.8291|109.7436|107.9686|107.1753|109.0296|106.4117|104.9143|103.9723|104.6664|105.192|107.8|105.8663|111.6971|111.9367|108.623|104.3888|102.7427|101.87|104.7557|104.0963|107.1059|105.4201|108.633|110.636|108.0776|104.121|102.4254|105.0829|105.1325|109.218|114.1591|111.5682|109.0594|108.8263|106.1737||109.8477|111.0624|113.3085|113.9927|117.8508|120.3441|120.6019|119.0054|119.1641|121.4051|126.9781|130.3595|128.8324|130.7167|129.7745|129.363|128.4903|125.9369|122.7835|122.9967|122.8091|122.1191|119.863|120.0764|120.587|121.534|116.509|115.3859|112.2326|113.2539|113.9183|113.4126|109.4957|106.1043|104.8053|103.5112|101.7411|104.2104|105.8366|103.4567|109.0792|110.4278|108.9007|107.8595||109.4907|109.1288|111.9252|113.4126|112.2227|111.1021|108.8114|109.694|111.1467||108.6627|107.7504|113.5614|110.4873|110.7651|113.6704|118.6286|120.2251|124.7469|125.4857|126.4724|125.094|125.4014|126.0559||127.3946|125.1832|121.4646|116.3776|118.5195|116.4867|116.3082|117.518|125.4807|122.4365|122.6248|116.1396|119.64|121.6828|122.1489|120.3044|122.6149|118.6682|116.923|113.8291|113.72|114.5431|115.2521|117.0321|117.4783|122.4067|121.9704|122.8628|113.9977|112.9565||113.2837|110.874|110.755|111.35|111.3996|109.5254|118.5492|128.4308|128.1185|127.7119|130.0918|130.6174
02346|16025|/equities/enstar-group-ltd|R2000VALUE|222.06|218|225.99|225.49|228.85|228.86|230.45|234.31|236.15|236|237.17|237.38|242.34|242.04|238.56|241.77|239.23|240.02||244|241.92|240.29|241.02|240.6|237.2|237.94|238.03|236.08|234.32|232.3|232.41|230.88|237.76|237.61|239|239.78|238.23|240.76|239.31|238.8|234.65|237.74|237.99||235.01|236.67|238.8|236.01|236.02|240.41|236|232.62|229.12||229.42|226.62|227.19|228.4||224.5|224.3|222.1|219.32|218.59|216.65|219.75|222.49|219.3|216.91|216.38|214|212.24|211.26|209.895|214.92|216.15|208.49|206.72|207.285|207.81||202.19|198.41|199.2|199.35|199.8901|198.55|194.205|193.475|189.95|194.76|188.26|188.57|185.55|189.65|189.4201|196.255|197.9|198.375|198|195.82|193.2|194.29|193.62|188.28|185.9|186.31|186.43|184.06|182.73|175.28|176.615|179.5|180.77|178.57|178.335|177.1269|170.5|169.04|169.095|175.43|177.23|177.25|179.4|187.11|189.38|193.49|194.46|198.015|200.44|201.96|194.01|194.13|194.2|193.15|192.42|193.62|193.43||192.18|187.12|188.65|187.52|185.1|186.785|191.2|189.3|188.19|187.81|189.3045|191.81|193.04|194.77|198.645|202.05|198.99|193.6|190.545|190.0992|188.345|191.77|188.96|191.53|194.735|194.59|192.73|195.24|196.59|198|194.7|196.26|194.831|196.9|195.84|192.29|190.995|194.08|197.375|199|199.12|207.2|205.63|209.43||214.7|208.07|207.65|209.12|210.5249|204.58|203.38|207.69|209.2||205.33|205.8|214.21|214.22|211.77|213.8999|218.01|219.45|221.07|222.37|221.72|223.57|223.1656|230.525||230.78|227.49|225.43|219|221.23|219.625|222.15|223.61|229.6004|226.54|226.46|226.95|228.88|230.07|232.1|236.5934|236.12|240.85|241.01|235.435|234.2|232|234.44|235.02|237.995|246.97|251.525|253.68|252.6|250.62||251.78|251.47|254|256.27|258.44|258.195|258.82|259.26|257.5|259.6|257.78|257.12
02347|1055123|/equities/cannae|R2000VALUE|19.7|19.3201|20.03|19.14|19.69|21.06|21.1|21.155|21.77|21.9101|21.55|21.91|22.135|22.08|22.25|22.34|22.36|22.2||22.66|23.26|24.3|24.23|24.155|24.01|24.37|24.38|24.2399|24.2978|24.66|24.83|24.1475|23.62|23.225|23.42|23.05|22.35|22.76|22.69|22.37|22.44|22.86|23||22.74|22.47|22.02|21.93|21.92|21.105|20.735|20.7375|20.28||20.2|19.67|19.565|19.67||19.74|19.9389|20.35|19.9|19.805|20.4|21.05|21.58|21.754|21.02|21.17|21.32|21.465|21.72|22.56|22.99|23.175|22.3517|21.74|21.75|22.63||22.87|22.6|22.85|23.34|23.78|24.59|24.895|24.78|24.58|23.53|21.8|22.13|21.7581|21.24|21.49|21.98|23.185|22.66|22.31|22.3|21.855|20.09|19.3|19.05|19.5551|19.6|20.24|20.53|20.07|19.77|20.29|20.34|20.69|21.12|21.81|21.74|20.9|19.79|20.52|20.02|19.68|19.48|19.34|19.35|19.79|20.63|20.67|21.26|21.45|22.85|22.94|23.05|23.44|23.02|22.05|21.68|21.29||21.44|20.89|21.52|21.53|21.57|21.64|22.25|21.28|21.4|21.46|21.98|22.54|22.75|23.1|23.24|23.1157|23.05|22.93|22.55|23.44|22.2|22.04|21.2|20.782|20.39|20.3|20.12|19.925|19.68|20.06|20.3|20.57|20.73|20.51|20.09|20.365|19.76|19.75|20.285|20.42|20.73|20.825|20.48|18.87||19.13|18.8418|19.24|19.66|20.37|19.7|18.69|18.33|18.35||17.115|17.14|17.8|17.76|18.06|19.25|20.04|20.49|20.2301|20.35|19.88|19.95|19.66|20.2||19.86|19.16|18.605|18.43|18.81|18.385|18.13|18.1|18.43|18.51|18.735|17.515|17.8572|18.0136|19.6|21.11|21.695|21.86|22.23|22.16|22.3|21.81|22.09|22.31|22.46|22.81|23.42|24.1|23.08|22.96||23.38|23.755|23.6|23.44|23.59|23.305|23.43|23.81|23.81|23.9|23.895|24.23
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.44|61.45|61.43|61.34|61.35|61.35|61.34|61.33|61.3||61.27|61.27|61.26|61.24|61.23|61.14|61.13|61.09|61.08|61.08|61.04|61.02|61|60.9|60.85|60.96|61.05|61.02|61.05|61|61.02|61.01|61.09|61.055|61.02|61.11|61.14|61.15|61.15|60.88||60.69|60.66|60.63|60.63|60.62|60.62|60.63|60.61|60.7|60.645|60.65|60.7
02349|17427|/equities/union-first-marke|R2000VALUE|34.45|33.81|35.24|32.48|34.39|36.195|38.325|38.705|38.81|36.7|36.735|37.1|37.44|37.415|37.09|37.46|37.23|37.4||37.71|37.89|38.01|38.12|38.28|38.22|38.3|38.87|38.85|39.3|39.74|39.15|38.3801|37.71|37.75|37.99|37.49|37.25|36.95|36.05|35.44|34.94|35.41|36.15||35.97|36.36|35.9|35.93|36.02|35.85|34.59|34.9688|34.69||34.93|34.75|34.74|34.62||34.91|33.9|34.52|34.11|34|33.62|33.8|35|35.41|35.8|36.11|34.77|35.24|35.3|35.025|35.37|33.8892|33.7|34.33|34.38|35.0616||34.67|34.93|34.22|34.03|33.64|34.2|34.27|34.28|34.42|34.335|33.462|33.96|34.25|34.145|33.24|33.58|34.14|34.215|34.24|33.955|33.2|32.68|32.53|31.85|30.48|32.99|33.29|32.94|32.37|30.67|30.94|31.1|31.23|31.17|31.82|31.8|31.56|30.28|30.26|31.06|31.49|31.39|32.14|32.0812|32.87|33.59|33.8765|32.92|32.91|33.23|33.185|33.25|33.925|33.53|32.93|32.23|31.99||32.02|32.07|32.39|32.58|32.715|33.31|33.47|33.28|33.88|34.08|34.91|35.4|34.93|35.12|34.47|34.25|33.94|33.81|33.09|33.2|32.9234|33.07|33.38|33.7|34.09|33.8901|33.66|33.68|33.65|34.19|34.01|33.54|34.23|33.8|33.41|32.91|32.16|32.96|33.56|33.83|33.89|33.8675|33.64|33.36||33.63|33.17|33.6|33.72|33.55|32.95|32.33|32.64|32.595||31.97|31.44|32.19|31.67|31.781|32.49|32.94|33.665|34.17|34.36|34.14|33.47|33.73|34.53||34.66|34.56|34.04|33.51|34.21|33.2|33.595|34.11|34.57|33.6|33.9|33.58|34.07|33.71|33.87|33.97|34.24|34.58|34|33.69|33.66|34.6|34.54|34.77|34.97|36.06|37.04|37.57|36.25|35.04||35.8|35.5|35.675|35.74|35.41|35.06|35.57|36.1802|35.88|36.36|36.6|37.06
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|3.615|3.62|3.89|4.15|4.195|4.29|4.48|4.65|4.985|5.04|5.01|5.1|5.49|5.61|5.34|5.5917|5.56|5.57||5.85|5.835|5.88|5.95|5.99|5.805|5.9746|6.03|6.16|6.3501|6.46|6.6415|6.35|6.37|6.33|6.3|6.26|6.0699|6.125|6.1|5.8799|5.91|5.92|6.02||5.9|5.9313|5.82|5.74|5.81|5.63|5.7|5.77|5.495||5.36|5.485|5.46|5.58||5.5096|5.35|5.46|5.34|5.48|5.7|5.7822|6.01|6.03|5.92|5.86|5.58|5.98|7.05|7.19|7.28|7.435|7.18|7.18|7.205|7.3286||7.28|7.22|7.24|7.35|7.275|7.48|7.665|7.52|7.41|6.975|6.67|6.78|6.78|6.66|6.65|7.12|7.62|7.5|7.48|7.53|7.405|7.12|7.045|6.92|7.02|6.89|7.33|7.19|6.91|6.35|6.47|6.445|6.69|6.65|6.87|7.23|7.39|6.86|6.72|6.67|6.9|6.725|6.66|7.26|7.76|8.17|8.3101|8.415|8.445|8.65|8.7322|8.86|9.51|9.1674|8.95|9.02|9.105||9.22|9.2|9.31|9.26|9.39|9.53|9.65|9.52|9.545|9.75|10.05|10.075|10.09|10.12|10.005|10.06|10.052|10.01|9.855|9.92|9.63|9.75|10.08|9.94|9.875|9.93|9.89|9.74|9.68|9.72|9.66|9.56|9.57|9.3458|9.2|9.15|9.105|9.15|9.215|9.35|9.36|9.41|9.365|9.27||9.3|9.215|9.215|9.645|9.93|9.98|10.075|10.03|10.04||9.645|9.47|9.875|9.66|9.9|10.43|10.73|11.04|11|11.26|11.305|10.89|11.06|11.235||11.1|10.94|10.71|10.51|10.41|10.2|10.45|10.42|10.58|10.515|10.29|10.13|10.27|10.17|10.405|11.3|11.8|11.96|12.035|11.865|12.32|12.5|12.41|12.485|13.005|13.23|13.23|13.57|13.38|13.275||13.355|13.46|13.38|13.36|13.4|13.445|13.46|13.67|13.74|13.71|13.7|13.755
02351|8053|/equities/ddr|R2000VALUE|11.915|12.13|12.215|11.96|12|12.59|12.75|12.665|13.07|13.2|13.15|13.125|13.37|13.46|13.37|13.335|13.16|13.045||13.63|13.63|13.73|13.69|13.82|13.435|13.505|13.31|13.45|13.44|13.71|14|13.48|13.13|13.15|13.24|13.2|13.12|13.06|12.83|12.59|12.76|12.94|13.18||13.21|13.08|12.71|12.35|12.88|13.05|12.975|13.69|13.52||13.32|13.23|13.205|13.585||13.43|13.09|13.365|12.8|12.92|12.925|13.23|13.51|13.48|13.22|13.14|13.14|13.18|13.255|13.235|13.37|13.42|13.18|12.9|12.97|13.3||13.29|13.26|13.055|13.12|12.8|12.9825|13.065|12.89|13.05|12.79|12.225|12.17|12.15|12.18|11.72|12.13|12.34|12.2|12.01|11.99|11.965|11.7676|11.455|11.13|11.21|11.12|11.455|11.22|10.875|10.62|10.89|10.7|10.73|10.615|11.005|10.93|11.06|10.67|10.65|10.42|10.79|10.74|10.75|11.165|11.53|12.08|12.325|12.5|12.435|12.61|12.61|12.77|13.48|13.18|12.94|12.85|12.605||12.78|12.66|12.89|13.145|13.225|13.49|13.76|13.74|13.74|13.91|14.42|14.9|14.905|15.28|14.915|14.785|14.59|14.41|14.16|14.09|13.88|13.915|14.18|14.1|14.24|14.41|13.74|13.64|13.69|13.835|13.83|13.65|13.76|13.52|13.36|13.05|12.91|13.14|13.1|13.06|13.22|13.41|13.265|13.135||13.2|13.27|13.5625|13.7271|13.59|13.425|12.99|12.63|12.94||12.925|12.71|12.63|12.395|12.6813|13.665|14.07|14.58|14.695|14.77|15.17|15.1|15.085|15.63||15.815|15.55|15.27|14.23|13.775|13.545|14.165|14.46|15.08|14.925|14.56|14.15|14.28|14.48|14.67|15.15|15.415|15.66|15.385|15.17|15.86|16.33|16.47|16.36|16.31|16.5|16.79|16.81|16.43|16.3||16.4|16.2|16.2|16.05|15.96|15.89|16.09|16.24|16.4|16.5|16.62|16.65
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|46.98|44.57|46.56|47.22|49.55|52.07|54.92|55.26|56.11|56.56|55.56|57.23|58.75|59.67|59.79|59.98|59.92|59.81||60.9|60.01|60.94|61.25|62.31|62.28|62.92|63.695|63.13|63.49|63.2075|61.82|60.725|58.98|58.7|58.45|58.905|58.05|57.72|60.63|59.25|58.43|59.01|61.08||60.25|59.975|58.9|57.34|57.885|57.65|56.22|57.1|57.74||59.68|59.59|59.72|60.2681||59.6925|58.88|59.21|58.67|57.87|57.25|58.59|61.02|62.6925|62.3|62.54|62.87|62.2|62.04|62.5|65.08|65.03|63.32|64.645|64.57|65.37||64.51|64.88|63.98|64.05|62.89|64.13|65.68|65.76|65.654|64.06|62.3|62.755|62.82|61.84|60.165|61.94|63.23|62.63|62.08|62.12|61.29|61.555|64.45|63.625|63.73|66.31|67.46|67.125|65.88|62.92|63.125|63.19|63.66|63.55|64.26|64.16|63.23|61.62|61.16|61.9|63.04|63.07|64.205|64.93|66.58|69.03|68.89|67.36|65.795|65.81|64.94|65.56|66.84|66.14|63.54|63.86|64.13||65.88|66.08|66.47|66.62|67.18|68.985|69.94|69.765|70.665|71.08|73|73.925|74.19|73.9209|72.865|73.55|72.625|72|70.55|71.045|69.99|70.12|69.26|70.36|69.795|70.15|69.32|69.45|69.52|70|68.88|69.02|69.38|68.75|67.74|66.61|65.21|67.14|68.44|68.16|68.15|68.62|67.865|66.57||66.85|65.76|66.605|67.305|67.46|66.03|65.42|67.1775|66.87||66.15|65.2|66.92|66.27|65.88|67.42|69.79|71.24|71.77|72.52|71.96|71.66|71.61|71.84||71.9|70.35|69.06|68.64|69.87|67.48|67.675|68.72|68.565|67.26|68.33|67.705|68.77|68.9|68.86|69.24|69.38|69.69|68.76|67.71|67.45|69.04|68.59|69.32|69.01|70.53|71.17|72.23|70.54|70||69.49|68.645|68.9|69.25|69.01|69.14|70.07|70.92|70.56|71.59|70.97|72.28
02353|16615|/equities/mge-energy-inc|R2000VALUE|75.14|73.215|71.85|69.59|68.89|70.645|69.62|69.41|71.2|70.06|69.42|69.14|70.66|71.2|70.81|71.17|70.61|70.4701||70.08|68.815|69.49|70.18|71.61|70.275|70.26|70.96|72.1|72.72|71.91|73.96|72.535|71.26|70.52|70.21|69.74|69.21|69.58|69.81|68.92|69.92|70.51|72.06||71.45|71.94|71.11|70.82|70.88|70.01|69.0201|70.88|69.57||69.91|71.33|71.12|71.4||70.54|69.85|70.5|69.264|69.53|69.03|70.01|71.05|71.9|70.36|70.05|69.61|69.84|70.13|69.45|69.985|70.99|69.21|70.06|70.59|71.79||70.75|70.91|70.98|70.275|68.48|69.26|68.62|68.381|68.46|67.9098|65.4332|66.88|65.56|66.43|67.04|67.98|68.05|67.75|66.13|66.24|65.63|65.03|64.3266|63.35|64.06|64.84|65.34|64.47|63.71|61.67|62.12|62.71|63.13|62.4|65.0765|66.34|67.28|65.45|65.51|67.95|70.53|70.83|72.17|72.86|74|74.85|74.61|75.48|74.91|74.61|75.77|75.72|78.19|77.22|77.23|77.08|76.79||76.93|76.551|76.88|77.79|79.02|79.52|80.76|81.32|82.49|84.18|85.145|85.28|85.32|85.41|84.1183|82.985|82.82|82.34|82.1746|81.68|81.24|81.495|79.85|81.5|80.69|79.93|78.38|76.875|76.65|74.6|74.81|74.29|75.07|76.7|76.65|76.52|75.25|75.89|76.31|76.26|76.21|76.64|76.24|75.25||77.74|76.645|77.2|77.57|76.5|74.71|74.41|74.23|73.88||73.97|73.53|74.24|73.715|76.01|77.81|78.83|79.54|80.02|79.535|78.69|77.9|78.38|78.75||80.16|80.17|78.38|77.07|78.32|79.35|79.93|81.57|81.11|80.6|79.95|79.9|79.72|78.47|79.13|77.94|78.94|77.45|76.56|75.84|77.11|77.39|77.84|79.11|79.13|81.37|82.2275|82.36|81.66|81.25||82.4|82.4|82.33|82.37|83.0901|82.75|82.18|81.39|79.74|79.85|79.44|79.21
02354|41286|/equities/agios-pharm|R2000VALUE|23.12|22.36|22.49|21.66|21.12|22.315|22.96|23.53|23.69|24.02|24.18|24.7|25.15|25.105|25.03|25.18|25.985|25.86||26.73|26.82|27.1|27.925|28.205|28.05|28.8|29.305|29.88|30.12|30.115|29.5|29|29.09|28.665|30.61|30.01|29.15|28.52|27.47|26.85|27.19|27.85|28.26||29.03|28.32|28.96|28.5|28.42|28.58|28.39|27.77|27.3||26.88|26.26|26.24|26.33||26.8|27.52|28.45|27.79|27.5|28.37|29.43|30.84|29.195|27.47|27.99|27.26|27.62|28.24|29.3258|28.6|28.8|28.69|28.585|28.56|28.55||28.165|27.825|27.97|27.61|26.77|26.83|28.08|28.33|28.58|27.51|26.22|26.805|25.52|24.705|25.63|27.725|27.36|27.295|27.4825|27.52|26.94|25.8|24.7|25.83|26.04|25.84|26.91|27.045|26.89|26.59|26.96|26.36|26.28|27.02|28.45|27.52|29.07|27.94|28.19|28.07|28.99|28.33|27.79|27.9|28.89|29.63|31.66|29.8401|30.67|32.965|32.34|31.71|33.08|33.26|29.72|27.16|30.61||30.08|27.27|24.94|24.67|25.73|26.65|27.64|26.31|25.17|25.19|25.02|25.275|25.94|26.99|27.14|26.16|25.77|27.15|27.1|28.265|27.09|25.57|23.35|21|21.01|20.9|20.8924|20.41|19.43|19.81|20.385|21.47|21.59|21.085|20.89|21.73|22.19|22.61|22.66|23.41|25.6|25.15|25.24|22.13||21.94|21.7|21.9|22.57|22.22|21.05|18.6|17.83|18.045||17.38|16.75|17.16|16.82|17.27|18.39|19.5|19.24|18.02|18.22|19.21|18.96|18.52|18.895||18.55|19.18|19.18|19.34|20.62|19.965|20.2|20.66|21.84|21.53|21.63|20.2|20.38|20.46|20.22|21.9|22.01|22.25|22.94|21.72|21.89|21.93|22.27|23.02|23.73|24.23|23.8|25.48|25.34|25.3||27.83|28.58|28|28.61|28.87|29.16|29.7|30.42|30.095|28.9|29.02|29.22
02355|21096|/equities/avista-corp|R2000VALUE|41.11|40.775|40.95|40.09|39.99|40.98|40.65|40.74|41.02|40.79|40.34|39.87|41.12|41.355|41.03|41.42|41.54|40.41||40|38.97|39.45|39.57|39.99|39.4|39.28|40.52|41.26|41.41|40.53|41.08|39.64|39.09|39.4|39.93|40.205|40.61|41.145|40.8059|40.75|40.705|41.25|41.97||42.405|41.87|42.11|42.0435|42.92|42.63|43.91|44.62|44.37||44.08|43.88|43.805|43.78||42.48|41.89|41.99|41.18|41.77|41.46|41.54|42.87|43.41|42.1|42.265|41.575|41.17|41.4|41.47|40.82|41.27|39.84|40.09|40.235|40.04||39.47|39.37|38.69|38.46|37.41|38.48|38.26|38.14|38.4|37.15|36.45|36.47|36.455|36.58|35.72|36.1101|36.72|40.88|40.37|40.14|39.46|38.84|38.72|38.16|37.91|38.3|38.54|37.87|37.31|36.48|36.92|36.86|36.6863|36.32|37.27|37.89|38.2|37.18|37.035|38.29|38.785|38.94|39.97|40.47|39.93|40.12|40|40.28|40.07|40.06|40.56|40.57|41.11|40.75|40.5|40.22|40.05||40.46|40.34|40.47|41.19|41.88|42.57|42.64|42.37|43|43.37|44.37|44.45|44.59|44.225|43.54|42.92|42.93|43.19|42.54|42.13|41.57|41.92|41|42.625|41.73|42.12|41.48|40.94|41.31|40.535|40.395|40.35|41.2|41.585|41.7|41.55|41.56|41.79|42.07|41.91|41.93|42.6|42.06|41.53||43.44|42.59|42.83|42.55|41.45|40.99|40.4|39.4|39.41||39.83|39.94|40.46|40.03|40.97|42.01|42.19|42.665|42.89|42.92|42.9|42.475|43.08|43.14||43.42|43.66|43.55|42.795|43.065|42.57|42.85|43.58|42.71|42.82|41.94|41.84|42.18|41.43|41.19|40.77|40.59|40.29|39.72|39.42|40.46|42.11|42.18|42.78|42.71|44.39|44.6|44.83|44.7|44.13||44.55|44.11|44.64|44.65|45.71|45.72|46.02|45.44|45.05|44.99|44.93|45.295
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|11.365|11.08|11.7403|12.31|12.93|14.09|14.515|14.94|15.11|14.97|14.59|14.79|15.03|15.0336|15.1539|15.1625|15.25|15.2||14.91|14.7897|14.73|14.72|14.66|14.37|14.34|14.855|14.75|14.72|15.02|15.14|14.855|14.7|14.525|14.645|14.5|14.225|14.25|14.285|14.02|13.9545|14.12|14.185||14.01|14.05|14|13.68|13.73|13.66|13.54|13.68|13.29||13.015|13.12|13.1|13.5029||13.515|13.24|13.535|13.19|13.36|13.36|13.52|13.82|13.95|13.87|13.81|13.89|13.8|13.825|14.38|14.4|14.782|14.46|14.42|14.545|14.46||14.36|14.35|14.215|13.97|13.62|14.465|14.65|14.71|14.6|14.25|14.02|14.185|14.34|13.81|12.79|13.33|13.615|13.59|13.37|13.315|13.01|12.48|12.2|12.002|12.17|12.27|12.425|12.2|12.05|11.76|11.875|11.51|11.57|11.72|11.845|11.9301|12.29|11.1601|11.49|11.44|12.03|12.01|12.235|12.7|13.43|14.09|14.33|14.43|14.52|14.72|14.95|14.76|15.2912|14.95|14.58|14.43|14.42||14.465|14.215|14.78|14.85|14.98|15.07|15.33|15.27|15.13|15.005|15.37|15.635|15.46|15.64|15.56|15.48|15.85|16.02|15.68|15.81|15.5|15.25|15.05|15.1414|16.18|16.45|15.95|15.62|15.26|15.22|15.12|14.63|14.66|14.26|13.7633|13.4101|13.39|13.65|13.67|13.71|13.62|13.49|13.36|13.2||13.03|13.015|13.14|13.325|13.465|13.15|12.88|12.78|12.92||12.175|12.26|12.85|13.22|13.9|15.0901|15.63|15.8326|16.06|16.12|16.27|16.24|16.16|16.32||16.3642|16.18|16.04|15.7722|15.725|15.55|16.13|16.72|17.12|16.92|16.62|16.31|16.5|16.575|16.635|17.15|17.16|17.225|16.94|16.755|17.0299|17.22|17.13|17.14|17.04|17.15|17.51|17.35|17.1|17.485||17.325|17.07|16.98|16.91|16.57|16.685|16.85|17.05|16.99|17.08|17.06|17.24
02358|17555|/equities/encore-wire-corp|R2000VALUE|165.52|166.81|178.56|176.39|183.3658|190.83|191.2886|193.41|192.55|193.41|191|193.65|190.38|188.99|185.02|184.53|187.36|191.79||190.83|189.8434|175.5|166.1601|166.02|165.585|165.0885|166.95|169.55|169.19|169.68|166|161.5|158.13|156.085|153.65|151.0101|148.25|150|149.275|145.36|142.5501|143.29|145.96||146.48|143.19|142.22|136.62|137.38|136.1198|134.2405|132.6|132.32||136.48|139.02|138.06|139.61||139.61|135.83|140.17|136.34|135.49|135.9|133.75|141.96|143.34|139.095|139.97|139.95|139.55|136.695|137.28|146.36|144.3406|140.575|142.73|141.57|147.155||146.621|145.45|141|142.93|140.01|144.01|150.19|146.8|145.2501|143.2637|139.19|140.915|140.67|135.62|130.52|133.29|135.3061|134.68|133.87|137.27|136.46|130.035|128.56|125.85|123.4|124.74|126.08|123.17|119.38|124.5001|128.81|129.73|124.66|123.23|122.1|120.51|121.14|116.17|114.81|112.45|113.61|111.42|112.6|108.53|112.93|114.45|114.5|116.95|113.85|117.65|114.46|117.49|125.6101|124.64|118.385|124.41|124.4061||125.4433|126.49|129.5153|131.58|138.48|140.33|144|139.72|139.57|139.06|139.89|135.35|130.45|130.26|129.505|127.965|125.11|121.84|119.8153|118.15|116.58|120.04|120.02|120.585|135.93|136.7|132.74|124.61|116.4877|109|108.32|111.61|112.76|110.12|105.43|100.66|96.96|101.25|101.74|102.2|102.27|99.4401|94.39|95.22||100.37|102.46|101.7|108.74|107.75|104.28|101.2|102.28|106.8116||108.96|107.005|118.89|119.93|118.485|131.06|136|142.4115|140.1654|136.485|129.08|125.7001|122.58|124.0297||124.07|120.67|118|114.6521|118.35|118.69|122.81|122.775|126.5501|122.55|125.26|119.22|121.095|122.03|124.24|121.545|127.04|125.48|116.81|112.11|109.75|105.92|104.73|103.41|102.03|104.625|108.55|111.3743|108.7|106.55||105.99|105.52|105.31|103.925|106.17|103.69|106.29|110.67|113.69|113.22|113.49|117.1737
02359|20159|/equities/old-national-bancorp|R2000VALUE|14.06|14.28|14.965|14.585|15.34|15.995|16.605|16.735|17.185|17.13|16.98|17.34|17.58|17.645|17.695|17.72|16.92|17.54||17.76|17.75|17.64|17.71|17.745|17.615|17.6225|17.685|17.51|17.625|17.745|17.38|17.335|17.02|17.02|16.88|16.9|16.78|16.8101|17.99|17.84|17.5946|17.77|18.32||18.3|18.4|18.26|18.045|18.04|17.9|17.585|17.79|17.625||17.94|17.765|17.82|17.75||17.57|17.315|17.5|17.18|16.89|16.95|17.08|17.36|17.48|17.861|17.93|17.965|17.82|17.855|18.03|18.77|18.92|18.405|18.66|18.6|18.83||18.66|18.905|18.6201|18.35|18.01|18.27|18.385|18.6|18.71|19.695|19.45|19.535|19.65|19.365|18.87|19.23|19.3|19.27|18.945|19.005|19|18.48|18.07|17.71|17.605|18.08|18.4|18.235|18.16|17.19|17.305|17.24|17.205|17.28|17.48|17.41|16.98|16.465|16.43|16.39|16.33|16.255|16.605|16.57|17|17.36|17.31|16.8203|16.525|16.765|16.56|16.63|17.03|16.87|16.3|16.16|16.165||16.51|16.51|16.67|16.73|16.835|17.165|17.31|17.295|17.45|17.585|17.89|18.015|18.045|18.01|17.69|17.72|17.61|17.41|17.135|17.13|16.89|16.97|17.02|17.11|17.22|16.95|16.87|16.58|15.87|15.91|15.71|15.69|15.72|15.445|15.23|14.87|14.485|14.85|14.84|14.83|14.99|15.08|14.83|14.5809||14.64|14.53|14.77|14.93|14.89|14.6|14.345|14.54|14.62||14.31|14.22|14.73|14.61|14.71|14.895|15.27|15.66|15.77|15.85|15.8|15.62|15.53|15.595||15.805|15.6322|15.43|15.135|15.435|15.025|15.345|15.54|15.51|15.165|15.285|14.96|15.12|15.005|15.23|15.25|15.55|15.54|15.19|14.91|15.12|15.165|15.14|14.93|14.95|15.36|15.65|15.79|15.342|15.235||15.175|15.03|15.06|15.29|15.37|15.29|15.555|15.88|16.005|16.15|16.345|16.57
02360|15776|/equities/columbia-banking|R2000VALUE|20.25|20.28|21.34|20.45|22.76|24.67|27.01|27.155|27.995|28.58|28.68|29.59|29.51|30.01|29.74|30.18|30.26|30.725||31.22|31.395|31.47|31.29|31.66|31.6|31.84|32.13|32.22|32.5|32.11|31.955|30.57|29.855|29.81|29.35|29.52|28.78|27.68|28.33|27.68|27.365|28.165|28.58||28.8|29.26|29.1|29.06|29.255|28.57|28.535|28.93|29.07||29.79|29.56|29.36|29.23||29.33|29.17|30.71|29.77|29.54|29.45|29.25|29.98|30.21|30.6|30.76|30.92|30.85|31.11|31.24|33.41|33.55|32.83|33.235|33.205|33.74||33.64|33.79|33.735|33.41|33.06|33.59|34.1|34.42|34.77|34.27|33.415|33.73|33.69|33.5|32.58|32.98|33.46|33.355|32.36|31.91|31.735|30.79|30.86|30.245|29.58|29.47|30.295|30.04|29.74|28.68|29.24|29.1|29.02|29.08|29.8576|29.78|29.68|28.78|28.82|28.531|29.081|28.89|29.41|29.195|29.77|30.79|30.34|29.78|29.69|29.75|29.33|29.6|30.66|30.42|28.855|28.445|28.355||29.26|29.61|29.94|29.67|30.02|30.8|31.03|30.6462|30.86|31.05|31.79|32.06|32.14|32.22|31.72|31.66|31.28|30.885|30.19|30.26|29.55|29.43|29.52|29.41|29.83|29.78|29.46|29.21|28.88|29.18|29.01|29.375|29.71|29.24|28.92|28.7|27.78|28.29|28.8|29.03|29.31|29.45|28.91|28.36||28.58|27.93|28.41|28.66|28.49|27.73|27.14|27.62|27.74||27.37|26.97|28.08|28.02|27.68|28.12|29.04|30.11|30.24|30.1|30.1|29.33|29.29|29.61||29.41|29.12|28.4|28.04|28.82|28.04|28.26|28.74|28.4996|27.79|28.15|27.61|27.82|28|28.34|28.48|29.31|29.15|28.48|28|27.95|29.09|29.49|29.95|30.03|30.95|31.17|31.25|30.41|29.975||30.085|29.22|29.66|30.18|29.8|29.74|30.39|30.61|30.01|30.98|32.06|32.7
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|9.51|9.5|9.7|9.44|9.625|9.86|10.295|10.3|10.47|10.62|10.38|10.52|10.56|10.81|10.53|10.45|10.21|9.965||10.07|10.23|10.58|10.57|10.43|10.43|10.67|10.595|10.61|10.775|10.99|11.095|10.64|10.65|10.65|10.69|10.52|10.15|10.17|10.14|9.88|9.78|9.91|9.965||9.93|9.925|9.62|9.28|9.38|9.34|9.27|9.44|9.43||9.49|9.47|9.48|9.56||9.41|9.195|9.4|9.82|9.8001|9.875|10.035|10.165|10.36|10.31|9.83|10.32|10.05|10.12|10.285|10.795|10.885|10.64|10.56|10.55|10.6||10.61|10.61|10.44|10.49|10.25|10.42|10.58|10.605|10.695|10.45|9.97|10.19|10.23|10.22|9.99|10.495|10.99|11.035|10.84|11.09|10.85|10.59|10.675|10.33|10.265|10.3901|10.425|10.29|10.01|9.61|9.68|9.51|9.56|9.55|9.67|9.605|9.81|9.29|9.24|9.24|9.62|9.61|9.52|9.56|9.875|10.33|10.925|10.89|10.79|11.06|11.03|11.06|11.3|11.005|10.81|10.54|10.53||10.76|10.54|10.835|10.965|10.91|11.11|11.7|11.6|11.53|11.38|11.69|12.1|12.015|11.91|11.7|11.665|11.45|11.235|11.005|11.04|10.895|10.89|11.16|11.04|11.1|11.02|10.92|10.77|10.61|10.57|10.61|10.71|10.75|10.51|9.875|9.525|9.48|9.45|9.53|9.42|9.63|9.765|9.515|9.495||9.77|9.59|9.685|10.065|10.005|9.66|9.295|9.67|9.89||9.765|9.915|10.42|10.12|10.28|11|11.89|12.47|12.35|12.28|12.21|12.19|11.85|11.79||11.88|11.62|10.9|10.725|11.07|10.95|11.465|11.615|11.66|11.4|11.295|11.04|11.12|11.12|10.98|11.16|11.24|11.74|11.81|11.93|12.22|12.185|12.08|12.17|12.105|12.11|12.19|12.15|11.93|11.76||11.88|11.15|10.93|10.72|10.83|10.83|11.11|11.485|11.43|11.65|11.78|11.915
02362|16361|/equities/independent-bank|R2000VALUE|66.71|64.56|67.55|65.03|67.61|71|75.19|75.12|77.03|77.11|77.05|78.53|79.63|79.99|79.865|79.84|79.835|79.96||80.53|80.02|79.84|80.02|80.67|80.14|80.36|80.42|80.8|81.355|80.96|79.23|79|76.95|76.02|77.41|76.41|76.31|76.19|76.02|75.01|78.7|79.44|80.17||80.36|80.47|80.11|79.05|79.12|80.73|79.615|80.11|81.925||83.82|84.48|84.5|84.33||83.65|83.01|83.58|83.18|82.38|81.0381|81.33|83.675|84.71|87.47|87.62|86.53|86.61|87.42|87.25|90.11|87.435|87.145|87.86|87.55|87.565||87.88|87.82|86.68|85.595|84.6|85.29|85.08|85.865|86.47|87.7|85.71|86.45|86.47|85.38|83.79|85.12|86.73|86.1|85.78|85.67|84.6|84.72|83.59|81.99|79.42|81.225|81.335|80.44|80.45|77.24|77.24|77|77.15|76.82|77.78|76.78|75.83|74.28|74.419|75.03|75.52|75.54|76.9|76.645|77.92|79.14|79.15|78.01|76.95|76.655|76.36|76.1|78.235|76.84|75.2525|75.165|75.18||76.33|77.105|78.11|77.82|78.54|79.47|80.21|80.33|81.605|83.12|85.14|85.64|86.07|87.53|86.14|86.02|86.2006|85.54|84.12|83.94|83.3|83.14|82.62|83.01|82.87|83.63|83.07|83.005|83.22|82.55|80.35|81.25|80.03|79.78|79.12|78.32|76.2|78.515|79.63|79.59|79.71|80.12|79.93|79.55||78.94|78.135|79.03|79.95|79.22|78.67|77.89|78.88|79.48||78.06|77.28|77.2|77.8|78.08|78.93|79.95|81.935|82.79|83.315|83.03|82.09|81.79|82.25||82.59|81.51|79.82|79.29|80.11|77.69|78.32|78.15|77.335|75.78|76.355|75.36|76.13|75.76|76.56|76.465|77.02|77.75|77.02|76.17|76.82|77.16|76.13|76.59|77.04|78.2|79.84|79.45|78.52|78||78.01|77.39|77.03|76.91|76.76|77.63|78.25|79.51|79.86|80.725|81.49|82.29
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|16.81|17.12|17.4|16.59|16.66|17.54|17.79|17.875|17.96|16.705|16.52|16.55|16.7|16.9|16.805|17.05|16.785|17.205||17.56|17.76|17.93|17.98|17.95|17.68|17.82|17.835|17.67|17.69|17.99|18.13|17.61|17.47|17.45|17.36|17.215|16.9604|16.86|16.56|16.15|16.17|16.205|16.31||16.2|16.39|16.03|15.84|15.825|15.65|15.53|15.76|15.55||15.49|15.3|15.4|15.38||15.2|15.035|15.3|15.19|15.315|15.465|16.75|16.98|16.95|16.4|16.02|16.03|15.84|16.01|16.39|16.78|16.85|16.27|16.42|16.48|16.5||16.41|16.6|16.45|16.48|16.29|16.61|16.76|16.63|16.64|16.22|15.58|15.93|16.0894|15.87|15.41|16.39|16.67|16.42|16.14|16.1|16.2|15.8|15.64|15.3|15.36|15.3|15.6|15.21|14.83|13.97|14.33|14.26|14.49|14.61|15.3|15.6|15.66|15.27|15.31|15.26|15.1|15.1|15.52|16.02|16.23|16.6|16.9101|17.41|17.34|17.79|17.78|17.925|18.4|18.21|17.77|17.51|17.485||17.55|17.26|17.51|17.6631|18.02|18.06|18.57|18.95|19.08|19.245|19.87|20.18|20.02|20.57|20.42|20.47|20.34|20.2|19.79|19.6|18.97|18.86|19.92|19.87|20.25|20.5|20.27|19.86|19.71|19.62|19.5|18.98|19.07|19.08|18.79|18.61|18.34|18.53|18.64|18.58|18.74|18.795|18.76|18.59||18.77|18.45|18.67|19.34|19.69|19.66|18.87|18.59|18.81||18.45|18.34|19.06|18.73|18.67|19.83|20.19|20.56|20.67|20.74|20.72|20.555|20.42|20.88||21.08|21.06|20.62|20.16|20.475|20.15|20.54|20.82|20.96|20.51|20.46|20.07|20.19|20.1|20.46|21.14|21.68|21.97|22.01|21.83|22.45|22.81|22.78|22.86|23.15|23.83|24.05|24.04|23.53|23.3||23.62|23.42|23.27|23.36|23.59|23.705|23.97|24.14|24.34|24.39|24.35|24.61
02364|41188|/equities/tronox-limited|R2000VALUE|12.63|12.715|13.525|13.39|13.955|14.63|15.41|15.13|16.12|16.41|15.64|15.62|15.45|15.13|14.67|14.96|14.93|15||15.415|14.24|15.83|16.01|16.065|15.77|15.86|16.405|16.64|16.59|17.07|17.2|16.77|16.8|16.5|16.5|16.37|16.1524|16.32|16.27|16.03|15.875|16.185|16.14||15.8|15.56|15.88|15.32|15.64|14.68|14.3|13.94|13.68||13.42|13.24|13.155|13.375||13.09|12.935|13.275|13.04|13.175|13.29|13.38|13.92|14.38|13.34|13.88|14.14|14.54|14.54|14.35|14.1116|14.27|13.23|13.251|13.645|14.14||14.03|13.74|13.42|13.75|13.7|14.1|14.67|14.08|13.59|12.44|12.02|12.435|11.825|11.36|11.09|11.51|12.01|11.69|11.4|12.01|12.97|13.05|13.16|12.94|12.67|12.575|13.01|12.68|12.56|11.6914|11.54|11.6|12.23|12.09|12.465|12.8222|12.92|12.03|11.76|11.16|11.19|11.15|11.14|11.195|11.57|11.82|12.21|12.7|13.02|13.37|13.2|14.085|14.61|14.43|13.78|13.72|13.865||14.14|14.26|14.57|14.78|15.01|15.3|15.415|15.2|15|14.83|15.105|15.89|15.71|15.8|15.47|15.57|15.53|15.275|14.78|15.28|15.18|15.3|15.35|15.42|15.02|15.455|15.15|16.18|16.18|16.26|16.165|15.94|15.99|15.77|15.38|15.16|14.83|15.225|15.47|15.53|15.77|15.71|14.95|15.025||16.21|16.365|16.66|16.905|16.59|15.79|15.38|15.48|16.35||15.44|15.685|16.595|16.42|16.9815|18.07|19.385|19.455|19.1|19.18|18.78|18.5|18.03|17.95||18.31|17.72|17.32|17.1|17.6|17.04|17.41|17.44|17.78|17.03|16.83|16.227|16.37|16.3|16.82|17.46|17.85|17.85|17.22|16.9|17.07|17.71|18.23|17.91|18.18|19.1|19.8276|20.37|19.4|19.15||19.12|18.95|18.7|18.54|18.5|17.85|18.6|19.29|19.35|19.5993|19.76|19.95
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.19|11.31|11.835|11.565|12.282|12.81|13.13|13.65|14.02|14.05|13.97|14.33|14.49|14.4|14.14|14.15|14.24|14.15||14.26|14.1793|14.05|14.045|14.02|13.98|13.895|14.09|13.875|14.05|14.21|13.95|13.292|13.06|12.92|13.15|13.22|12.965|13.2|13.335|12.98|12.63|12.74|13.1||12.97|13.16|13.03|13.01|13.015|12.87|12.56|12.78|12.7||12.63|12.63|12.605|12.75||12.64|12.4|12.69|12.665|12.31|12.34|12.575|13.56|13.815|13.75|13.54|13.61|13.61|13.675|13.915|14.94|15.1|14.8|15.1141|15.0257|15.26||15.075|15.12|14.87|14.85|14.775|15.09|15.23|15.17|15.445|15.46|14.955|15.05|15.15|14.93|14.665|15.07|15.58|15.52|15.27|15.205|15.01|15.05|15.54|15.33|15.17|15.485|15.63|15.34|15.09|14.49|14.55|14.52|14.59|14.4|14.54|14.395|14.32|13.66|13.56|13.24|13.36|13.315|13.59|13.67|14.06|14.55|14.555|14.29|14.055|14.11|13.93|14.14|14.48|14.41|13.86|13.651|13.655||14.065|13.99|14.29|14.38|14.62|14.805|14.95|14.895|15.11|15.2|15.45|15.75|15.75|16.1401|15.95|15.92|15.77|15.42|14.9599|14.97|14.8|14.8|14.85|14.87|14.725|14.74|14.68|14.73|14.63|14.71|14.32|14.06|14.14|14.06|13.84|13.23|12.59|12.84|13.25|13.36|13.3|13.27|12.905|12.87||12.8|12.64|12.995|13.28|13.31|12.94|12.67|13.09|13.19||12.835|12.66|13.46|13.43|13.29|13.715|14.43|14.77|14.61|14.9|14.94|14.87|14.64|14.89||14.82|14.32|13.72|13.4|13.78|13.255|13.55|13.64|13.8|13.44|13.49|13.055|13.34|13.15|13.44|13.58|13.64|13.8|13.65|13.44|13.58|13.76|12.88|12.75|12.66|13.08|13.455|13.63|13.19|12.96||12.99|12.66|12.8|12.85|12.715|12.65|12.86|12.94|12.855|13.21|13.04|13
02366|21150|/equities/belden-inc|R2000VALUE|79.95|80.33|83.45|81.5778|83.18|84.955|85.325|84.96|85.46|85.02|83.77|84.35|83.94|84.11|82.47|78.07|86.565|87.215||88.985|88.89|90.36|89.315|89.29|86.4|86.75|84.44|81.57|83.05|83.68|82.2|80.285|78.22|77.913|78.13|77.915|77.77|77.635|78.02|76.68|76.29|77.94|79.975||79.93|78.32|77.425|75.66|75.75|74.19|72.74|73.1995|72.38||71.72|72.51|71.56|72.95||72.13|71.89|72.9|72.52|72.35|72.67|74.21|76.58|77.74|75.25|75.57|76.46|76.75|76.89|78.13|80.11|80.64|75.64|76.18|77.23|78.27||78.49|79.23|80.04|79.96|78.89|80.07|80.08|79.155|78.68|76.45|74.03|76|74.55|72.46|70.085|70.88|69.4|69.18|68.26|67.86|67.72|65.39|64.14|62.65|62.225|62.55|63.63|62.03|60.66|58.5279|60.31|60.43|62.45|63.02|64.23|63|63.24|60.55|59.83|58.965|60.03|58.85|59.29|59.02|61.21|62.87|63.68|64.1|63.11|64.45|64.27|65.02|66.29|64.97|63.08|62.86|62.11||63.77|63.56|65.29|65.58|66.84|67.52|69.04|67.42|67.4|67.48|69.35|69.23|68.03|69.07|68.3367|68.82|67.57|67.13|65.805|66.4|65.87|66.42|66.02|64.17|63.65|63.69|62.715|61.1|61.29|61.67|61.66|61.595|61.25|59.98|58.91|56.8145|55.54|55.11|56.37|55.63|55.9|53.65|52.035|50.9||52.21|52.175|52.195|53.96|52.18|50.06|48.25|49.58|49.68||48.85|47.89|53.45|52.26|52.35|55.475|57.15|57.81|57.65|57.57|56.75|56.55|55.92|56.4||55.86|54.75|53.13|51.935|53.73|52.91|54|55.09|55.86|54.6|55.02|53.06|53.72|54.44|54.7146|54.79|55.33|52.45|51.43|49.97|51.48|51.26|49.4|49.59|49.58|50.67|52.37|52.45|49.72|48.63||48.97|48.55|48.255|48.36|48.44|48.84|50.2702|52.36|54|53.94|55.31|56.33
02367|16145|/equities/fulton-financial|R2000VALUE|14.435|14.32|14.87|13.95|14.905|15.53|16.2825|16.31|16.905|16.82|16.78|17.07|17.2|17.21|16.98|17.07|17.12|17.15||17.24|17.2|17.14|17.21|17.21|17.0868|16.995|17.06|17.07|17.16|17.07|16.835|16.53|16.19|16.08|16.12|16.04|15.845|15.85|15.63|15.44|15.1|15.03|16.475||16.44|16.78|16.745|16.645|16.73|16.75|16.41|16.59|16.695||16.76|16.76|16.81|17.03||16.95|16.78|16.93|16.32|16.16|15.93|16.17|16.47|16.745|17.04|17.185|17.225|17.14|17.135|17.365|18.35|18.455|18.02|18.2206|18.24|18.47||18.43|18.31|18.095|17.99|17.82|18.15|18.39|18.435|18.54|18.39|18.135|18.205|18.17|17.96|17.52|17.87|18.18|18.06|17.815|17.765|17.68|17.31|17.27|16.67|16.53|16.5885|17.51|17.32|17.2|16.34|16.23|16.27|16.35|16.25|16.45|16.38|16.3652|15.78|15.76|15.755|15.86|15.8|16.05|15.945|16.3|16.565|16.59|16.21|16.035|15.98|15.83|15.91|16.35|16.31|15.86|15.74|15.7||16.01|16.08|16.22|16.275|16.385|16.55|16.745|16.68|16.86|16.9038|17.28|17.5|17.39|17.36|17.09|17|16.935|16.75|16.455|16.495|16.31|16.16|16.155|16.21|16.515|16.36|16.21|16.18|16.002|15.89|15.69|15.63|14.94|14.45|14.4|14.005|13.715|14.04|14.28|14.335|14.49|14.605|14.335|14.09||14.22|14.295|14.595|14.66|14.75|14.42|14.17|14.37|14.41||14.27|14.115|14.37|14.31|14.355|14.575|15.06|15.38|15.655|15.74|15.63|15.545|15.47|15.58||15.69|15.61|15.36|15.14|15.31|14.88|14.97|15.08|15.14|14.845|14.97|14.82|15.085|15.075|15.21|15.21|15.38|15.43|15.275|15.02|15.12|15.485|15.44|15.55|15.725|16.235|16.65|16.37|16.07|15.8||15.785|15.59|15.7|16.02|15.95|15.89|16.195|16.255|16.25|16.505|16.61|16.92
02368|15853|/equities/cvb-financial-corp|R2000VALUE|18.11|18.405|19.03|16.985|20.26|21.41|22.85|22.96|23.47|23.76|23.59|23.69|23.9|24.12|23.99|24.08|23.92|23.94||24.01|23.91|23.98|24.005|24.38|24.4|24.5|25|24.82|24.98|24.63|24.31|24.01|23.94|23.68|23.6|23.46|24.03|24.12|24.475|24.43|24.34|24.59|25.235||24.8|24.95|24.625|24.69|24.76|24.83|24.6|25.02|25.055||25.49|25.76|25.86|26.13||26.015|25.72|26.09|25.83|25.56|25.26|25.52|25.67|26.45|26.77|26.792|27.06|27.15|27.385|27.16|28.37|28.23|27.81|28.025|27.85|28.21||28.12|28.14|27.73|27.53|26.91|27.01|27.59|27.745|28.07|28.41|28.13|28.08|28.16|27.91|27.33|27.61|28.19|28.3|27.79|27.45|26.98|26.6|26.2|25.55|27.35|27.03|27.51|27.32|27.02|26.25|26.3|26.27|26.175|25.92|26.15|26.13|25.92|25.31|25.29|25.35|25.74|25.655|26.09|26.02|26.41|26.6|26.52|26.06|25.49|25.5|25.49|25.44|25.66|25.5|25.01|24.97|24.72||25.335|25.585|26.09|26.33|26.4|26.85|26.71|26.425|26.71|26.945|27.27|27.4|27.59|27.805|27.3401|27.23|26.83|26.64|26.29|26.2|25.92|25.95|25.98|26.24|26.45|26.4|26.37|26.26|25.9054|26.0255|25.8|24.8|24.65|24.48|24.29|24.1|23.705|23.99|24.31|24.29|24.25|24.475|22.6274|24.26||24.44|24.36|24.64|25.17|24.73|24.3|24.215|24.53|24.21||23.81|23.69|23.7|23.672|23.66|23.9|24.445|24.79|24.58|24.535|24.75|24.37|24.33|24.465||24.65|24.45|24.22|23.73|24.035|23.37|23.56|23.79|23.76|23.23|23.38|22.92|23.36|22.99|23.448|23.4|23.44|23.36|23.12|22.88|22.895|23.405|23.36|23.465|23.68|23.92|23.25|23.56|22.92|22.67||22.54|22.61|22.62|22.6|22.51|22.365|22.63|22.82|22.8|23.01|23.16|23.255
02369|20134|/equities/american-equity-holdings|R2000VALUE|31.57|32.07|33.36|32.83|37.11|39.09|40.455|40.71|40.955|41.08|40.8|41.48|41.54|41.41|40.13|41.09|38.73|38.79||43.17|47.14|47.1|47.26|47.09|46.5|46.755|47.06|46.85|46.97|46.8|46.925|47.42|46.54|46.82|45.42|45.865|45.5|45.16|45.24|44.51|44.15|44.9|45.96||45.89|46.07|46.17|46.105|46.1|46.25|46.03|45.88|45.32||45.58|45.53|45.34|45.82||45.6|45.3|43.05|40.17|39.52|38.65|38.85|39.49|39.69|39.005|39.885|39.53|38.98|40.01|40.07|40.76|40.38|38.97|38.88|38.42|38.81||39.04|38.955|37.75|37.45|36.46|36.28|36.31|35.49|35.46|34.65|32.03|28.0501|41.38|39.81|39.29|41.12|42.15|42.31|41.545|41.16|40.59|40.17|39.85|39.17|39.27|40.1|40.55|39.84|38.94|38.08|38.58|38.56|39.055|38.65|38.98|39.17|38.2|36.98|36.9|36.4|36.41|36.09|35.6|35.84|37.13|37.68|37.565|37.18|36.76|36.9|36.28|37.08|37.62|37.26|36.46|36.24|36.4||37.735|37.375|37.205|37.02|37.05|37.44|38.6|38.15|38.5|38.8|39.39|39.71|39.52|40.1|40.97|42.11|42.43|41.32|37.575|36.14|35.765|35.83|37|36.93|37.01|36.87|36.22|36.51|36.09|35.95|35.185|35.13|35.94|35.18|34.52|33.74|33.22|33.64|36|35.91|36.57|36.405|34.95|35.58||36.34|35.67|36.1|37.92|37.41|36.63|35.77|36.21|35.92||34.51|34.92|37.25|37.08|36.83|38.73|40.475|40.47|41.12|40.33|40.02|40.01|39.99|39.85||40.74|39.97|38.59|37.36|37.825|36.44|36.28|36.806|35.81|33.99|33.78|32.65|34.01|34.54|34.39|35.41|35.98|36.45|36.52|36.91|37.61|38.45|37.58|37.79|37.05|38.85|40.03|40.51|39.21|38.65||38.78|37.7|37.71|37.575|36.89|36.73|37.55|38.4|38.48|39.28|39.33|39.16
02370|16308|/equities/hub-group|R2000VALUE|40.63|40.4|41.28|42.88|43.88|45.19|44.65|45.07|45.84|46.23|45.13|45.18|45.74|46.65|46.11|46.6|46.67|46.62||47.87|47.43|47.95|47.81|47.15|47.05|47.69|48.29|48.24|47.33|46.41|44.05|42.4|41.27|40.94|41.34|40.88|41.19|41|41.09|40.57|40.31|40.43|40.3||40.74|40.64|39.8|39.13|39.5|37.46|37.34|38.52|38.53||39.52|39.95|39.74|40.4||40.44|39.67|38.71|38.99|39.59|39.38|39.63|40.09|40.05|38.76|38.72|39.16|39.2|38.99|39.25|40.54|41.31|40.67|41.07|40.75|41.13||40.3|40.66|40.38|40.26|39.16|41.34|42.44|41.42|41.3|39.61|38.37|39.37|38.7|37.73|37.38|38.17|38.45|38.04|37.37|37.26|36.27|36.8|36.01|34.96|33.95|36.17|36.98|36.34|35.91|34.49|35.09|34.96|35.16|35.03|35.49|35.44|35.43|34.59|34.42|35.01|34.64|34.03|33.88|33.91|35.23|35.52|35.25|35.72|34.95|37.29|37.8|38.2|39.48|38.72|38.33|37.56|38.27||38.6|38.98|39.74|40.26|41.06|41.76|42.77|41.88|41.9|41.69|42.03|42.35|42.19|43.26|42.5|42.51|41.77|40.67|39.83|40.1|39.62|38.01|37.75|37.34|37.77|37.66|36.83|36.02|35.95|36.14|36.17|36.12|36.21|35|34.84|34.83|33.68|34.12|34.87|34.81|34.87|35.18|33.88|34.54||35.02|34.31|34.13|34.88|35.1|34.42|33.81|33.35|33.25||33.27|34.78|36.27|35.87|35.16|35.98|37.05|37.27|38.22|38.46|37.38|36.38|36.16|35.98||36.5|36.62|35.04|34.76|34.98|33.97|34.01|34.84|36.64|35.76|36.74|35.65|36.17|36.34|37.33|37.02|37.52|37.15|35.67|33.87|33.47|32.41|31.93|32.26|31.34|31.68|32.02|31.96|30.88|30.62||31.07|30.74|30.66|30.41|30.45|30.41|31.19|32.39|34.19|34.72|37.75|40.21
02371|17430|/equities/united-community-banks|R2000VALUE|26.27|25.1259|26.81|26.395|27.88|29.66|31.64|32.005|32.425|31.785|31.705|32.24|32.92|32.93|32.42|32.04|32.32|32.48||32.77|32.38|32.43|32.34|32.14|32.41|32.6|33.16|33.11|33.22|33.56|32.69|31.97|31.485|31.52|31.46|31.48|31.15|31.55|31.71|31.06|30.74|31.65|34.59||33.84|34.49|33.91|33.67|33.615|33.58|33.06|33.58|33.27||33.5|32.55|33.57|33.38||33.25|32.66|32.97|32.63|32.23|32.09|32.43|33.25|34.32|35.145|35.39|35.74|35.4|35.68|35.4|37.995|38.43|37.66|38.18|37.92|39.08||38.94|38.37|37.6|36.91|36.39|36.935|37.12|37.38|37.35|38.01|37.28|37.76|38.24|38|37.265|37.89|38.23|38.16|37.6954|37.37|37.21|36.15|36.2|35.095|34.77|35.73|36.54|36.01|35.945|34.34|34.695|34.66|34.63|34.25|34.92|34.51|33.62|32.75|32.97|32.87|32.41|32.19|32.42|32.48|33.04|33.91|33.83|33.165|32.26|32.63|32.56|32.89|33|32.37|31.39|31.14|31.15||32.09|32.38|33.37|33.29|33.56|34.27|34.075|34.2|34.42|34.61|34.39|35.92|35.84|35.15|34.49|34.61|34.8|33.885|34|33.99|33.83|33.74|33.54|33.59|33.56|33.27|32.57|32.07|31.42|32.12|31.4676|31.4001|31.605|31.22|30.98|30.17|29.62|30.18|30.53|30.41|30.58|30.83|30.3|29.98||30.09|29.48|29.82|30.03|30.422|29.65|29.2|29.5|29.04||28.47|27.85|28.46|28.25|28.53|29.31|30|30.99|31.27|31.55|31.47|31|30.77|30.57||31.13|30.7|30.27|29.73|30.045|29.11|29.475|29.57|29.961|29.24|29.79|29.06|29.52|29.26|29.47|29.58|30.32|29.97|30.18|29.605|30|30.44|30.82|31.03|30.91|31.47|31.51|32.09|31.31|30.78||30.955|30.83|30.98|31.29|31.12|31.52|32.15|33.06|33.02|34.09|34.76|35.21
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.43|72.3|75.28|71.25|70.95|70.02|72.06|76.37||75.045|84.02|88.61|89.6923|90.03|96.53|97.8|99.35|94.5|92.47|88.39|88.4|89.21|88.19||83.18|81.52|78.72|77.9|76.38|75.4086|71.14|72.05|75.49|74.46|72.87|70.5|73|70.47|73.55|76.65|74.5|73.6|71.3|69.62|72.28|69.75|71.4|72.33|70.17|75.1|80.28|82.52|82.7|83.04||82.475|81.46|81|77.12|78.585|76.92|76.67|78.06|80.615|80.15|80.37|81.88
02373|16846|/equities/otter-tail-corp|R2000VALUE|68.17|68.19|68.92|67.55|68.56|70.61|70.99|70.865|71.275|71.23|69.9561|69.525|70.41|70.23|69.565|70.05|69.36|68.5585||67.14|60.69|60.2|61.05|63.0994|62.945|62.94|63.27|64.05|64.38|64.2101|65.06|63.29|62.49|62.32|61.7184|61.55|61.37|61.1301|61.29|60.73|61.085|60.93|61.99||62.5311|62.61|61.4|60.14|59.77|58.98|57.29|58.345|57.93||58.18|58.7|58|57.77||57.8789|56.56|57.23|56.95|56.835|56.6701|57.03|59.05|59.65|59.08|59.22|59.48|58.69|58.19|58.02|57.86|58.67|57.825|56.9|57.17|57.65||57.08|56.68|56.13|55.54|53.9|54.89|54.75|54.35|54.3306|54.3|52.8|52.6|53.1953|54.69|54.96|56.03|58.578|66.715|66.96|66.645|66|64.79|64.805|63.079|62.67|63.51|64.14|63.9|63.155|61.55|62.5|62.31|61.78|61.21|63.13|63.413|64.35|62.05|61.3|61.15|63.3|63.14|64.05|64.585|67.06|68.16|68.44|69.07|69.131|70.01|72.24|72.77|74.95|75.13|75.3|75.08|74.19||75.39|74.59|75.01|75.56|76.1804|77.62|78.03|77.13|77.96|78.96|80.6701|81.26|81.06|80.63|80.12|79.27|79.12|78.31|77.05|75.88|75.535|75.28|73.33|72.11|69.77|68.9601|68.145|66.58|66.4|65.51|65.28|65.03|65.82|66.57|65.84|65.7134|65.11|65.5|66.295|66.48|66.17|67|65.82|64.22||66.8|64.61|65.13|65.385|64.49|62.905|62.75|61.61|61.26||61.57|62.51|62.58|62.07|63.36|66.34|66.57|67.15|66.84|66.4824|66.3|65.07|65.08|64.46||64.29|64.09|63.295|61.83|62.95|62.06|62.13|63.86|62.3|62.31|61.22|60.24|62.23|61.56|61.66|61.38|61.88|60.98|60.1285|57.59|57.76|59.04|59.385|60.18|60.4|62.24|62.83|63.34|62.07|61.68||62.53|62.3|62.605|62.43|63.32|63.33|63.06|62.78|62.52|62.56|62.42|62.76
02374|6455|/equities/rambus-inc|R2000VALUE|41.61|41.24|41.43|40.48|41.14|42.73|43.09|42.64|44.47|43.74|43.45|44.57|43.74|43.97|42.8052|43.17|42.7524|43.185||43.995|44.8|44.63|44.81|44.87|44.7|44.27|42.4|39.6|42.72|43.54|43.15|40.665|39.93|40.84|42.26|42.992|41.57|42.45|41.92|41.01|40.46|39.95|39.11||38.33|37.88|37.675|37.23|37.28|35.23|35.415|35.17|34.77||35.39|35.56|35.31|35.75||35.58|35.42|36.555|35.89|36.05|36.78|36.96|37.67|38.14|37.012|37.4|37.36|36.451|36.9|37.63|37.62|38.2101|36.832|36.87|36.7|37.28||37.21|36.5286|36.67|37.36|36.3101|37.33|37.81|37|37.06|36.77|35.81|35.68|34.41|34.19|32.72|32.75|31.17|29.39|29.27|28.71|28.53|28.99|28.24|27.532|27.26|26.91|26.755|26.14|25.72|24.81|25.96|25.7895|25.7|27.213|27.69|27.1|27.03|25.59|25.4|25.17|25.315|25.18|24.33|23.84|24.505|25.38|25.34|24.845|24.67|24.695|24.84|24.84|25.77|25.34|24.24|24.31|24.29||24.4305|24.12|25.54|25.38|25.66|26.25|27.75|27.51|27.435|27.25|27.8|27.59|27.24|27.645|27.5|26.22|26.05|25.72|25.21|26.27|26.41|26.3|26.06|25.16|24.84|24.75|24.49|23.9|23.62|23.5146|23.555|23.79|22.8|22.39|21.89|21.71|20.89|20.78|21.0001|20.95|20.5|21.14|20.74|20||20.16|21.04|21.07|21.615|21.65|21.09|20.76|21.09|21.13||20.46|20.65|22.09|21.73|21.97|23.46|24.13|24.56|24.88|25.09|25.18|25.13|24.73|24.66||24.8|23.7801|23.31|23.46|24.02|23.54|23.875|23.89|25.04|24.09|23.9|23.28|23.6|24.1795|24.27|25.06|25.285|25.43|25.22|24.51|24.385|24.71|24.31|24.96|24.95|25.32|25.99|26.605|26|25.51||25.86|25.42|25.35|25.45|26.2|26.83|27.43|28.58|30.71|30.54|31.79|31.98
02375|1097712|/equities/arcosa|R2000VALUE|58.245|55.47|56.63|56.57|57.57|59.57|60.11|60.64|59.78|61.4|60.12|60.37|60.55|62.1|59.15|56.5736|56.42|56.35||58.12|58.52|57.73|57.61|57.64|57.3|57.42|58.42|57.54|57.92|59.265|59.035|58.3501|58.73|57.86|57.27|55.74|54.61|55.46|54.755|54.54|55.02|56.02|57.65||57.675|57.34|55.62|53.3|53.29|52.705|52.04|53.05|53.85||53.33|54.18|53.91|54.95||54.82|54.1|54.77|55.36|54.3008|53.7|55.48|57.31|57.79|57.68|58.56|58.52|58.24|60.62|59.645|61.7236|60.3|58.05|57.75|57.41|58.96||58.73|59.61|59.18|58.65|58.23|58.45|58.86|57.885|57.05|57.235|55.43|54.45|59.14|60.27|56.11|62.62|63.9716|63.6957|62.83|62.27|61.5|60.34|59.9383|58.61|57.85|59.13|60.11|58.225|57.05|56.88|58.1473|60.405|61.08|61.02|61.76|62.3304|61.45|57.56|56.45|55.36|54.85|54.22|54.05|53.985|55.81|57.15|56.69|55.77|55|56.25|56.341|57.195|58.58|58.59|58.08|57.3|55.49||55.925|57.05|58.01|59.14|60.07|61.93|62.51|61.87|62.27|61.61|63.44|63.01|63.25|64.6|63.54|62.79|63.63|62.25|61.22|60.24|57.88|53.36|51.0148|51.56|51.08|51.43|50.13|48.78|48.04|47.85|47.59|46.9734|46.79|45.97|45.48|44.74|43.52|43.85|44.68|44.79|44.94|45.68|44.535|44.16||45.53|44.94|45.02|46.38|46.81|46.27|45.07|45.92|46.175||45.61|45.35|49.49|49.4|49.93|52.22|53.22|53.21|53.6503|53.47|52.715|52.56|52|52.69||52.82|52.37|51.36|49.965|51.55|51.4501|53.02|53.41|52.94|50.91|51.88|49.565|49.63|49.4|50.62|51.54|52.43|54.45|53.43|53.02|52.92|51.69|52.14|52.35|52.05|53.75|54.47|55.935|54.89|54.28||54.39|55.18|55.23|54.56|54.74|54.65|54.61|55.515|56.42|57.16|56.76|56.89
02376|16961|/equities/primo-water-corp|R2000VALUE|14.42|14.31|14.485|14.283|14.48|15.04|15.14|15.16|15.265|15.23|15|15.09|15.22|15.14|14.79|14.935|16.2|16.19||16.19|16.05|15.99|15.99|15.85|15.68|15.68|15.74|15.43|15.56|15.42|15.54|15.415|15.55|15.44|15.335|15.3|15.16|14.69|14.65|14.59|14.72|15.08|15.31||15|15.2|15.31|15.425|15.73|15.78|15.47|15.6|15.32||15.46|15.52|15.42|15.535||15.32|15.205|15.27|15.14|15.195|15.275|15.36|15.55|15.3|15.3|15.3|15.08|15.135|15.29|15.83|15.45|15.605|15.02|14.965|15.02|15.1||15|15.2|14.75|14.25|13.93|14.105|14.2|13.895|14.26|13.55|13.2|13.105|13.02|12.845|12.94|13.28|14.425|14.46|14.39|14.33|14.275|14.415|14.39|13.67|13.52|13.57|13.75|13.45|13.275|12.8|13.23|12.94|12.925|12.89|13.06|13.025|13.02|12.56|12.52|12.51|12.49|12.39|12.52|12.515|12.85|13.25|13.43|13.39|13.53|13.7411|13.75|13.76|14.42|14|13.49|13.24|13.01||12.98|12.82|13.135|13.5401|13.2|13.53|13.92|13.875|13.76|13.73|14.19|14.05|14|14.16|13.9873|13.96|13.53|12.47|12.15|12.72|12.665|12.94|12.925|12.94|13.04|13.11|13.085|12.86|12.75|12.83|12.835|12.83|13.1|13.115|13|12.85|12.685|12.86|13.1|13.085|13.29|13.33|13.39|13.33||13.36|13.125|13.23|13.31|13.465|13.18|12.72|12.46|12.6||12.5|12.5|12.92|12.825|13.0241|13.6|14.18|14.28|14.28|14.4|14.34|14.25|14.05|14.22||14.29|14.15|13.81|13.71|13.76|13.255|13.39|13.88|14.17|13.97|13.84|13.4|13.58|13.945|14|14.1699|14.22|14.27|14.32|14.28|14.59|14.5|14.4123|14.51|14.56|14.615|14.64|14.66|14.44|14.435||14.47|14.34|14.31|14.24|14.21|14.14|14.02|14.09|14.24|14.215|14.18|14.18
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|15.83|16.24|16.615|16.31|16.53|17.22|17.27|17.23|17.665|17.69|17.37|17.48|18.0125|17.97|17.845|17.84|17.825|18.16||18.38|18.73|19.1|19.11|19.11|19.01|19.04|19.005|18.78|18.82|18.93|19.23|18.57|18.3|18.36|18.52|18.34|18.04|17.86|17.78|17.535|17.61|17.555|17.66||17.41|17.31|16.745|16.285|16.4|16.17|16.18|16.59|16.37||16.665|16.6|16.665|16.795||16.76|16.57|16.835|16.82|16.9|17.18|17.37|17.975|17.985|17.2|17.73|17.7025|17.09|17.175|17.24|17.56|17.56|17.24|17.12|17.16|17.46||17.33|17.425|17.415|17.5|17.085|17.62|17.72|17.43|17.505|16.94|16.27|16.315|16.09|16.11|15.72|16.2|16.78|16.55|16.32|15.98|15.735|15.72|15.54|15.3|15.48|15.45|15.74|15.34|15.04|15.13|15.42|15.41|15.515|15.37|16.22|16.71|17.35|16.72|16.29|15.97|16.36|16.335|16.695|17.275|17.625|17.98|18.09|18.46|18.39|18.59|18.96|19.56|20.28|19.64|19.32|19.285|19.125||19.07|19.01|19.33|19.61|19.78|20.03|20.435|20.29|20.27|20.74|21.125|21.46|22.035|22.36|22.16|22.15|21.91|21.715|21.21|21.295|20.79|20.855|21.02|21.3|21.54|22.15|21.45|21.14|21.14|21.19|21.28|20.95|21.09|20.7511|20.49|20.45|19.99|19.99|19.91|20.005|20.205|20.655|20.57|20.34||20.36|20.42|20.675|20.885|20.57|20.77|20.435|20.26|20.49||20.415|20.6|21.16|20.74|21.105|22.03|22.44|23.01|22.7|22.685|23.58|23.47|23.025|23.265||23.455|23.27|22.89|22.365|22.425|21.95|22.07|21.86|22.07|22.205|21.87|21.97|22.16|21.685|21.94|22.9409|22.905|24.85|26.03|25.465|27.21|27.19|27.26|27.66|27.1404|27.65|27.8|27.45|26.9|26.68||26.91|26.5532|26.6|26.4|26.67|26.595|26.14|26.21|26.62|26.415|26.38|26.66
02378|961754|/equities/gores-holdings-inc|R2000VALUE|24.7|24.495|24.41|23.8|23.82|24.101|24.11|23.995|24.185|24.61|24.475|24.32|24.29|24.58|24.43|24.385|23.27|22.35||22.43|22.4|22.36|22.51|22.69|22.52|22.685|22.4|22.19|22.645|22.59|22.55|22.4091|22.73|22.4|22.14|22.16|21.99|21.95|21.79|21.59|22.065|22.22|22.96||22.4|22.5|21.96|22.94|23.08|23|22.55|22.17|22.18||22.27|22.37|22.46|22.782||22.84|22.625|22.7994|22.65|23.07|22.75|23.39|23.72|23.87|24.36|24.5464|24.68|24.91|24.78|24.56|25.76|25.57|25.7|25.69|25.94|25.95||25.47|25.81|26.8838|26.67|26.32|26.71|26.54|26.76|26.5|27.48|28.06|28.2|27.8|27.42|26.0401|25.44|25.53|26.35|25.89|25.71|25.38|25.37|24.78|24.2767|24.33|24.33|24.32|24|24.26|24.2069|23.92|23.86|23.54|23.41|23.67|23.77|23.51|23.03|23.24|23.44|23.54|23.36|23.53|23.64|24.1|24.21|23.9|23.83|23.69|23.695|23.68|23.73|23.78|23.37|22.65|22.71|22.45||22.63|22.8205|23.16|23.09|23.15|23.32|23.12|22.74|22.66|22.7|23.09|23.04|22.76|22.79|22.5|22.36|22.34|22.22|21.7|21.46|21.74|21.09|22.46|22.61|22.54|22.26|22.015|21.3|21.34|21.07|21.04|20.83|20.99|20.68|20.57|20.73|20.54|20.79|20.94|21.25|21.32|21.2001|21.025|21.05||20.82|20.5444|20.47|20.57|20.55|20.25|19.335|19.545|19.57||19.39|19.24|19.59|19|19.36|19.66|20.18|20.34|20.48|20.635|20.51|20.49|20.59|21.09||21.17|20.69|20.62|20.5|21.02|20.53|20.69|20.9|22.03|22.46|22.4295|21.943|21.89|21.81|21.6|21.7154|21.8|22.14|21.98|21.75|22.58|22.255|22.12|22.26|22.69|23.08|23.61|23.815|23.24|22.76||22.9|22.45|22.2901|22.21|22.55|22.42|22.41|22.55|22.405|21.98|21.67|21.48
02379|21151|/equities/brady-corp|R2000VALUE|51.195|51.27|52.07|51.76|52.56|53.74|53.76|53.97|53.7801|55.07|54.965|54.835|54.36|54.375|52.29|51.85|51.8|51.63||52.425|51.76|51.91|51.87|52.72|52.44|52.38|53.19|53.245|53.88|54.52|54.83|53.33|52.35|51.89|52.295|52.13|50.78|50.61|50.885|50.91|50.84|51.17|51.39||49.885|48.75|48.66|47.315|47.58|47.525|46.55|46.66|46||46.8|47.29|46.79|46.55||45.85|45.45|45.77|45.2|45.13|44.71|44.885|45.63|45.264|45.48|45.865|45.99|46.28|46.67|47.17|47.38|47.86|46.63|46.91|47.26|48.16||48.04|47.785|47.72|47.88|46.9334|48.07|48.08|48.01|48.135|47.78|46.36|46.59|46.51|45.905|44.56|45.39|45.805|45.61|45.04|44.51|44.22|43.87|43.28|42.47|42.375|42.34|43|42.175|41.75|40.52|42.1|42.28|42.08|41.75|42.53|42.53|43.11|41.97|41.54|40.73|41.14|40.89|41.5|41.69|41.89|42.53|42.1|43.05|42.33|42.37|42.07|43.18|44.78|43.72|42.66|42.85|42.42||45.48|45.09|46.42|46.9228|47.15|47.86|48.455|48|48.23|48.315|49.1301|49.675|49.7438|49.996|49.3628|48.99|48.21|47.8095|46.38|46.645|46.305|46.78|47.23|47.6|47.345|47.33|46.94|46.83|47.26|47.18|46.985|46.71|46.665|45.65|45.17|44.74|44|43.91|43.69|44.1|44.99|46.04|45.78|45.39||46.61|45.81|45.81|46.46|46.39|44.8|44.11|43.78|43.69||43.54|43.63|45.92|45.47|45.76|46.89|47.73|47.94|48.09|48.68|47.94|47.72|47.93|48.07||48.3701|46.89|45.06|44.1|44.61|43.74|43.93|44.09|44.81|43.5|43.81|42.84|43.57|44.46|45.01|44.96|45.4|45.61|45.29|44.77|44.43|44.71|45.04|45.76|45.03|45.77|45.86|46.04|44.72|44.56||44.82|45.18|45.14|45.04|45.53|44.93|44.29|45.12|45.64|46|46.18|47.19
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.19|36.74|37.01|37.85||37.543|37.53|37.29|37.29|37.67|38.63|39.61|39.2|38.77|36.08|34.732|35.43|34.86|34.81|36.755|37.64|38.33|38.1|37.8|33.78|32.47|32.75|31.9|30.95|30.82|31.77|31.675|32.54|32.11|31.17|31.85|31.77|32.14|32.36|32.18|34.42|35.24|33.27|33.4|33.24|33.655|33.26|33.86|34.08|34.97|36.46|36.52|36.59|36.43|37.19|36.94|37.18|38.85|38.55|37.17|36.66|36.65||38.27|37.635|38.4|38.49|38.82|39.5|40.54|40.48|40.6|41.01|42.15|42.4|42.05|42.48|41.94|41.82|41.62|40.81|39.9|39.99|39.01|39.71|39.56|39.79|40.68|40.7|39.19|37.05|36.52|36.82|36.46|36.57|36.75|36.56|36.1|35.39|34.625|35.19|35.145|35.41|35.72|36.09|35.72|35.23||34.72|34.34|34.8|34.9|34.99|33.97|33.12|33.18|33.43||32.71|33.31|34.58|34.15|34.58|35.14|36.13|36.71|37.42|37.57|37.025|37.97|37.43|37.53||37.43|37.24|36.61|35.4|35.39|34.83|35.79|35.54|35.125|34.56|34.34|33.46|33.61|33.02|34.47|34.6|34.9|35.3|34.81|35.39|35.17|36.32|37.21|38.32|38.35|39.41|40.51|40.97|39.91|39.38||39.43|38.65|38.89|39.31|39.46|39.5|40.35|41.07|41.01|41.4|42.35|42.85
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|38.28|37.4|39.27|38.59|41.845|44.07|46.16|46.19|47.73|47.9875|48.05|49.17|49.54|49.32|48.86|49.38|49.59|49.835||50.17|50|49.89|50.6142|50.04|49.8|50|49.87|49.94|49.3|49.47|48.565|47.16|46.65|45.87|47.5|46.45|46.56|47.35|47.66|47.1777|46.03|47.04|47.85||47.23|47.46|46.43|45.45|45.34|44.35|43.78|44.49|44.76||45.14|45.36|45.33|45.5||45.325|41.81|45.215|44.35|44.34|43.74|43.935|45.05|46.29|45.665|45.54|45.8012|45.65|45.71|46.22|48.44|48.3|46.12|46.52|46.81|47.42||46.5|45.51|46.28|46.67|46.66|48.07|47.625|47.635|47.865|45.84|45.4234|46.975|47.03|46.34|45.08|46.14|46.48|45.91|45.4|45.36|45.5|45.73|48.72|47.6|47.1|48.96|49.44|48.54|47.8104|44.74|44.94|44.84|45.44|45.45|47.82|47.58|48.01|46.53|46.4|46.21|46.74|46.95|47.93|47.855|49.15|50.31|50.24|49.16|48.91|48.4|48.15|48.26|49.22|48.875|46.93|45.985|46.19||47.79|47.47|48.27|48.475|48.34|49.045|49.54|48.8692|49.34|49.55|50.37|50.54|50.83|50.82|50.025|49.61|49.54|48.79|47.58|47.99|47.215|47.05|47.01|47.1|46.96|46.865|45.28|44.83|42.46|42.145|41.86|42.04|41.44|40.52|39.56|38.26|37.395|38.59|39.04|39.47|40|39.2676|39.925|39.59||39.75|38.83|39.7|39.64|40.38|39.92|39.31|39.2|40.03||39.355|39.06|40.155|40.11|39.42|40.71|42.01|42.09|42.39|42.64|42.2|42.0327|41.72|42.04||42.05|41.19|40.33|39.8|40.05|38.61|39.19|39.23|38.72|37.23|38.185|37.03|37.53|37.84|38.9|39.28|39.7|39.95|39.7|39.175|39.9|40.37|40.42|41.09|41.19|41.775|42.77|43.26|41.93|41.58||41.51|40.7|40.9452|41.51|41.25|41.97|42.96|44|44.1|45.73|46.51|47.58
02382|17546|/equities/washington-federa|R2000VALUE|29.97|30.0055|31.96|29.08|30.215|31.62|33.9897|34.18|34.89|34.24|34.25|34.52|35.03|35.29|34.82|34.78|35.18|35.49||36.31|36.22|36.37|35.75|35.37|35.21|35.48|35.54|35.255|35.335|36.23|35.81|35|34.17|33.5|33.56|33.6|33.255|33.34|33.6101|33.3|33.435|34.02|35.92||35.1|34.49|34|33.06|33.345|32.4|32.16|32.77|32.94||33.51|33.83|33.855|33.958||33.97|33.36|33.74|33.13|32.78|32.59|32.67|33.291|33.68|33.18|33.2608|33.28|33.05|33.02|33|34.73|34.72|34.1|34.3|34.28|34.94||34.8|34.93|34.38|34.215|33.94|34.91|35.36|35.79|38.09|38.205|37.32|37.71|37.92|37.53|36.78|37.61|38.58|38.22|37.57|37.54|37.48|36.88|36.94|35.99|35.965|36.885|36.77|35.57|34.41|31.13|31.2|31.19|30.95|30.725|31.2|31.26|30.83|30.01|29.92|29.835|30|29.77|30.31|30.22|30.92|31.5|31.61|31.08|30.82|30.86|30.82|30.945|32.01|31.675|30.77|30.655|30.77||31.37|31.65|31.95|32.43|32.62|33.09|33.48|33.3|33.52|33.99|34.43|34.8|34.921|35.26|34.66|34.69|34.53|34.71|34.1521|34.17|33.83|33.86|33.87|34.02|33.81|33.43|33.2|33.11|32.85|32.45|32|31.94|31.5675|31.92|31.69|31.18|29.97|29.725|30|30.15|29.93|30.38|29.99|29.73||29.7799|29.55|30|30.38|30.48|29.95|29.46|29.9301|30.17||29.82|29.86|30.34|30.25|30.37|31.23|31.81|32.215|32.47|32.45|32.4|32.1|31.72|32.12||32.07|31.85|31.36|30.77|31.34|30.541|30.82|31.31|30.865|30.325|30.51|30.35|30.67|30.2|30.72|30.73|31.01|30.77|30.27|30.02|30.32|30.85|30.56|30.93|30.94|31.88|32.6|32.64|31.975|31.27||31.01|30.59|30.79|31.17|31.18|31.07|31.6|31.896|31.86|32.65|32.8|33.14
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|55.52|55.975|58.17|56.656|57.46|59.5|59.69|59.235|59.92|59.69|59.19|60.69|60.42|60.74|59.21|60.48|60.3501|60.94||63.36|63.27|63.51|63.75|61.53|60.31|60.36|61.285|61.7401|61.9387|62.155|61.83|59.5|57.91|55.29|56.195|56.64|59.45|59.69|59.9241|58.9254|58.85|59.52|60.735||58.67|58.4572|58.31|58.19|56.95|55.3606|55.25|55.8|55.93||56.47|56.38|56.1|58.02||57.68|57.45|58.765|58.26|57.88|58.545|60.1|61.53|62.04|61.395|61.81|63.35|62.8195|63.88|64.2|66.12|66.2|64.1451|64.84|65.16|65.91||65.3|66.21|65.55|65.47|63.2504|65.3418|65.48|65.33|67.335|66.34|64.32|62.51|57.03|56.16|54.45|55.92|55.92|55.89|56.15|56.065|56.4|55.73|54.95|52.7201|52.4|51.61|52.16|50.99|50.2|48.4|49.4|49.11|49.17|49.095|49.4|48.58|48.12|45.83|45.96|45.91|44.29|44.9|44.95|44.83|46.02|47.1|46.465|46.48|46.1865|46.845|46.51|46.94|48.47|48.1|46.71|46.76|46.41||46.92|46.81|48.31|48.83|48.91|49.88|50.31|50|50.27|49.66|50.7|50.29|49.35|49.45|49.1281|49.12|48.96|48.4569|47.27|48.9|49.3|49.63|48.9|46.65|45.505|45.54|44.8|43.67|43.26|42.91|42.87|42.51|43.11|41.8604|41.47|40.93|39.87|40.29|40.805|40.67|40.2|40.29|39.58|39.21||39.72|40.48|40.53|41.58|42.2|41.03|39.805|39.6|39.37||38.36|38.93|42.36|41.06|41.32|42.82|43.905|44.21|44.7|44.98|43.45|43.33|43.32|43.232||43.11|42.17|41.33|40.94|41.35|40.28|42.17|43.15|41.055|40.08|39|37.76|39.4402|39.695|40|40.33|40.89|42.09|42.405|40.1|40.81|40.06|39.48|38.87|38.89|39.515|40.26|40.59|39.64|39.07||39.19|38.89|36.35|37.92|38.32|37.58|38.08|39.4|40.23|40|40.3203|40.57
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|25.81|26.06|26.89|26.44|27.49|27.805|27.975|28.19|28.35|28.48|28.25|28.37|28.485|28.41|28.02|27.53|26.98|26.97||27.76|27.68|26.8139|26.545|26.3|25.94|26.085|26.52|26.3762|26.59|28.089|27.44|29.13|28.82|28.69|28.65|28.47|27.93|28.0701|27.64|26.7304|26.47|26.755|27.1248||26.92|26.41|26|25.74|25.98|24.94|25.01|25.01|24.37||24.09|24|23.92|23.53||23.54|22.97|23.33|23.16|23.71|23.55|24.48|25.32|26.14|26.31|27.07|27.6|27.23|27.235|27.62|27.6386|28|27.005|27.12|27.12|26.85||26.69|26.6799|26.22|26.08|25.58|25.51|27.13|26.61|26.1|24.96|23.55|24.66|24.79|25.62|24.28|28.58|29|28.96|28.75|28.6|27.4|26.38|25.97|25.5|25.63|25.41|26.015|26.15|25.46|24.9|24.99|24.66|25.01|24.86|25.61|25.19|25.06|23.81|23.93|23.8|24.01|23.9|24.19|24.27|24.98|25.62|25.76|27|27.07|27.96|27.84|27.83|29.17|28.73|27.9|27.99|28.19||27.99|27.6823|27.99|28.79|28.89|29.03|29.9|29.5|29.741|29.885|30.558|30.81|30.97|31.03|30.79|30.52|30.3|29.93|28.89|29.04|28.65|29.02|29.64|29.15|29.55|29.775|27.52|28.49|27.06|28.75|29.085|29.07|28.165|27.64|27.08|26.7|25.68|26.03|26.43|26.34|26.55|27.14|26.54|27.63||27.47|27.51|28.09|29.4|30.27|30.045|29.25|28.805|30.4641||31.31|31.52|33.725|33.5|32.54|34.55|35.25|35.3|35.51|35.83|36.27|36.87|37.045|38.43||38.18|37.65|35.06|34.56|36.9|37.13|36.81|36.81|39.594|39.08|38.59|37.26|37.48|37.57|37.5|38.46|38.54|36.4289|35.765|35.05|35.01|34.2|34.35|34.65|34.64|35.24|35.845|36.97|35.09|35.1||35.8001|35.7268|35.835|35.16|35.33|34.58|33.96|34.91|35.97|36.02|35.64|37
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|10.21|10.28|10.52|10.27|10.455|10.84|11.27|11.28|11.4|11.41|11.28|11.305|11.26|11.42|11.225|11.17|11.19|10.95||11.22|11.47|12.02|12|11.83|11.7|12.13|12.11|12.14|12.24|12.56|12.62|12.23|12.16|11.81|12.11|11.825|11.52|11.44|11.42|11.15|11|11.11|11.24||11.09|11.21|10.9|10.48|10.55|10.41|10.37|10.59|10.43||10.3|10.25|10.24|10.42||10.23|10.04|10.225|10.75|10.76|10.805|11.16|11.34|11.62|11.375|11.33|11.505|11.34|11.38|11.54|11.93|12.08|11.7|11.61|11.68|11.74||11.76|11.71|11.59|11.53|11.195|11.39|11.695|11.75|11.87|11.48|10.985|11.08|11.01|11.155|11.01|11.51|12.085|11.925|11.765|12|11.81|11.46|11.48|11.4|11.37|11.18|11.275|10.94|10.655|10.08|10.2|10.055|10.2|10.37|10.49|10.355|10.56|10.01|9.85|9.84|10.27|10.16|10.11|10.32|10.845|11.43|11.96|11.83|11.775|12.14|12.015|12.08|12.575|12.22|12|11.66|11.59||11.775|11.54|12.02|12.11|12.14|12.39|12.78|12.72|12.77|12.58|12.765|13.1|13.02|13.275|13.235|13.235|13.03|12.835|12.465|12.53|12.18|12.285|12.36|12.235|12.16|12.24|12.02|11.92|11.78|11.66|11.62|11.74|11.91|11.845|11.45|11.055|11|10.905|10.97|10.835|10.97|10.91|10.73|10.55||10.855|10.68|10.77|11.16|11.11|10.58|10.195|10.6|11||11.02|11.215|11.77|11.3|11.3525|12.57|13.64|13.86|13.59|13.73|13.68|13.78|13.27|13.31||13.425|13.225|12.42|12.07|12.28|12.28|13.19|13.415|13.58|13.12|12.58|12.1|12.38|12.3|12.26|12.86|12.86|13.09|13.365|13.49|13.97|14.025|14.01|14.13|13.97|14.06|14.055|14.165|13.82|13.78||13.92|12.96|12.75|12.45|12.49|12.7|13.285|13.84|13.95|14.09|14.08|14.14
02386|16690|/equities/myriad-genetics|R2000VALUE|22.94|22.15|21.96|20.76|20.43|21.45|21.445|21.4|21.93|22.55|20.86|19.255|18.4|18.31|18.03|17.84|17.91|18.16||18.48|18.71|18.455|18.26|18.32|18.17|18.61|18.85|18.58|18.91|19.81|20.11|19.09|19.11|19.15|19.55|19.64|19.7|20.76|20.35|19.31|18.74|19.28|18.28||18.33|18.11|17.16|16.6292|16.57|15.745|15.67|15.34|14.55||13.92|14.53|14.53|14.95||15.47|15.685|15.8|16.1|16.27|16.19|16.85|17.1|17.28|17.54|18.78|19.42|19.51|19.4|19.72|19.705|19.89|18.825|18.691|18.76|18.93||19.29|19.26|18.7|18.89|18.92|19.57|20.47|20.32|20.07|18.85|17.56|16.27|16.0031|15.65|15.38|15.91|15.94|20.305|19.881|19.76|19.605|18.99|18.76|18.55|18.6|18.57|19.96|19.0349|18.67|18.15|18.195|18.215|18.89|19.57|20.12|20.07|19.91|18.91|19.08|18.9801|18.51|18.02|18.38|18.21|19.11|20.08|20.54|20.7|20.6|21.4|21.67|21.68|22.8|22.22|21.33|21.06|21.3||21.68|21.615|22.12|22.37|22.35|23.25|23.84|23.325|23.5139|23.33|24.63|25.1|25.48|26.6638|27.02|26.65|26.63|26.53|25.79|26.75|26.22|24.73|25.68|25.68|25.54|25.84|25.2|24.02|23.82|23.82|24.1|24.95|22.94|21.5|21.265|20.56|20.27|19.21|18.96|19.19|19.185|19.05|18.65|18.21||18.06|17.72|18.05|18.35|18.61|18.69|17.555|16.75|16.68||16.55|16.02|16.31|16.22|16.34|16.93|17.39|18.315|18.355|18.63|19.23|18.9|18.41|19.07||21.15|20.8568|20.93|21.18|21.55|21.08|20.89|21.01|21.99|21.89|21.14|19.46|19.07|18.98|19.22|21.195|20.55|20.46|20.91|20.26|20.38|20.61|21.1|21.08|21.485|21.71|21.58|22.585|22.87|23.02||23.7|23.83|23.59|23.05|23.38|23.21|23.02|24.02|25.65|25.21|25.08|25.365
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.98|95.96|95.95|95.93|95.91|95.9||95.88|95.85|95.83|95.83|95.8|95.81|95.81|95.785|95.8|95.75|95.75|95.72|95.71|95.74|95.71|95.7|95.72|95.68|95.64|95.63|95.7|95.8|95.8|95.605|95.81|95.79|95.75|95.74|95.71|95.72|95.54|95.71|95.71|95.7|95.54|95.52|95.45|95.4701|95.46|95.38|95.33|95.35|95.36|95.33||95.275|95.28|95.28|95.27|95.43|95.39|95.21|94.75|94.59||94.29|94.32|94.19|94.36|94.37|94.52|94.61|95.02|95.04|95.02|95.41|95.15|95.15|95.08||94.94|94.9|94.52|94.475|94.4|94.1|94.08|94.13|94.09|93.76|81.21|80.63|81.39|80.54|80.09|81.57|80.35|78.39|79.21|80.18|79.925|79.91|82.17|82.89|82.77|83.195|84.27|82.82|82.19|82.695||83.44|83.5|84.31|85.35|85.0325|85.27|85.66|85.34|84.51|85.08|86.065|84.76
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|56.245|56.44|58.11|56.235|57.23|59.83|59.925|59.9|60.23|61.5|60.58|60.7|60.35|61.08|60|60.9|61.27|61.83||61.9|60.87|61.11|61.2464|61.065|60.41|60.44|61.59|62.75|62.38|59.8|70.825|69|67.505|67.221|67.2495|66.82|65.53|65.62|65.7|64.235|63.68|64.83|65.74||66.099|65.4|65.22|64|63.9701|62.55|61.21|61.21|60.04||59.7804|59.475|58.78|59.36||58.499|58.04|59.935|58.59|57.9|57.05|57.65|60|60.085|60.01|60.39|60.39|60.7|60.1|61.24|60.755|60.28|57.04|55.66|56.4525|57.28||56.49|55.99|54.99|54.41|53.62|55.04|56.44|56.97|57.29|55.1312|53.01|53.44|53.225|52.87|51.63|52.6|54.62|54.71|52.79|56.57|55.61|54.3316|54.26|53.67|52.94|53.69|54.435|53.27|51.89|49.89|51.755|50.9|50.35|50.2538|52.18|51.74|52.4201|49.71|49.38|49.47|49.88|49.4554|50.155|50.82|53.29|54.52|54.86|54.92|54.61|57.75|58.11|60.69|63.06|60.47|58.72|57.31|57.24||56.38|56.54|58.05|57.83|60.48|61.91|63.45|62.855|62.835|63.1|64.31|65.12|64.67|65.22|64.75|64.29|63.11|62.71|62.5|63.45|63|63.1951|62.87|63.34|65.235|66.21|66.4513|64.81|64.13|63.53|63.17|62.69|62.4701|61.96|60.88|60.19|58.24|59.57|60.15|60.25|60.56|61.01|58.86|58.625||60.49|60.055|60.3|61.275|60.93|59.02|57.52|57.795|58.17||57.72|57.81|60.65|60.81|61.72|64.75|66.21|66.79|67.81|67.79|67.59|67.05|65.3|65.845||66.475|65.17|63.98|63.005|63.97|63.14|64.1|64.825|65.715|63.69|63.86|63.57|63.76|62.4201|64.6525|64.91|65.02|65.01|64.1|62.44|60.31|61.44|61.065|60.98|61.11|62.63|63.94|64.86|63.02|62.37||62.8001|61.7|61.25|61.31|61.66|62|61.36|62.94|65.26|65.58|65.99|66.69
02389|20300|/equities/national-health-investors-inc|R2000VALUE|52.05|51.54|52.03|50.91|50.96|52.37|52.25|52.05|52.66|53.61|53.3|53.48|55|54.98|53.8|53.75|53.7|57.63||58.01|57.0383|57.21|57.28|57.88|56.2|56.261|56.74|56.94|57.35|58.26|58.81|57.97|57.39|57.28|56.92|56.19|55.9|56.43|55.68|55.38|55.285|55.495|55.22||54.69|54.075|52.57|52.02|52.86|52.78|52.23|53|51.88||51.7907|51.91|52.52|53.6||53.72|53.27|54.5|54.35|54.62|54.16|55.07|55.21|56.33|55.9|56.58|55.89|55.66|55.92|55.87|55.2|55.26|53.9|53.39|53.16|54.02||53.695|54.8|53.83|53.1|52.27|53.11|54.445|55.57|56.42|55.77|54.14|54.195|54.72|54.65|53.17|54.84|55.06|56.29|55.88|56.03|55.45|54.73|54.96|54.06|54.565|53.935|54.36|53.13|52|50.91|51.04|50.73|50.97|50.85|52.62|53.58|55.83|56.09|55.55|53.77|56.255|56.01|55.07|58.98|60.16|61.84|61.57|61.3364|60.98|62.08|61.67|64.88|66.342|65.4|65.33|64.5|63.99||64.04|64.025|65.5|65.77|65.35|66.24|66.68|65.655|65.61|65.96|64.79|65.28|64.76|65.13|65.36|64.89|64.54|64.29|64.1|63.24|62.52|63.21|63.92|64.86|64.24|63.55|63.67|62.91|62.92|62.15|61.45|59.89|60.2625|60.58|60.23|60.035|58.72|59.59|60.33|59.58|60.03|59.86|60.1|59.21||60.39|60.34|60.19|61.66|61.25|61|59.18|58.01|58.78||60.25|58.3|57.05|55.71|56.98|60.905|60.073|60.29|59.0952|58.92|58.46|58.11|58.045|58.35||58.45|58.37|58.05|55.72|55.75|54.88|55.78|56.18|55.1545|54.23|52.78|52.455|52.1272|50.63|52.6|53.05|53.33|52.12|51.02|50.22|51.39|51.24|51.32|53.3|53.53|54.4|55.02|55.26|53.49|54.34||55.5452|55.39|54.205|55.25|55.69|55.29|55.18|55.58|57.3|58.535|58.88|59.2
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||||||||||||||||||36.09|36.09|36.11|36.11|35.89|35.84|35.825|35.78|35.75|35.69|35.72||35.72|35.7|35.76|35.74|35.74|35.36|35.295|35.2|35.22||35.48|35.4|35.16|35.15||35.19|35.1|35.21|35.125|35.155|35.23|35.34|34.87|34.975|35.06|35.02|34.99|34.57|34.46|33.92|33.99|34.68|34.48|34.8|34.94|35.1||34.97|34.8|34.61|34.38|34.17|34.26|34.09|33.98|34.03|33.68|33.605|33.345|33.92|34.05|34.075|34.42|34.585|34.63|34.82|34.71|34.7|34.48|34.35|34.02|34.025|33.97|33.83|33.75|33.695|33.49|33.73|33.3|33.22|33.11|32.995|32.81|33.05|33.42|33.305|33.175|33.04|32.71|33.11|33.59|33.93|34.11|34.01|33.61|33.66|33.85|34.05|34.469|34.39|34.23|34.02|33.925|33.82||33.81|33.72|33.18|33.92|33.95|33.965|33.99|33.9|33.85|34.06|34.32|34.45|34.295|34.25|34.13|34.035|34.24|34.225|34.05|34.26|34.415|34.31|34.2|34.37|34.28|34.27|34.15|33.92|34.04|33.94|33.735|33.65|33.82|33.945|33.86|33.78|33.7|33.84|33.85|33.77|33.76|34|33.89|33.7||33.965|33.7101|33.7|33.8|33.93|33.91|34.03|34.21|34.06||33.52|33.33|33.62|33.37|33.44|33.96|34.17|34.44|34.41|34.48|34.33|34.48|34.47|34.43||34.45|34.485|34.36|33.955|34.17|33.78|33.98|33.67|33.25|33.36|32.8499|33.05|33.39|33.71|33.39|34.1|34.05|34.11|34.07|34.09|34.15|34.14|34.09|34.17|34.05|34.44|34.5|34.52|34.47|34.45||34.52|34.515|34.43|34.4|34.43|34.355|34.3|34.39|34.355|34.385|34.339|34.41
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|35.43|34.49|35.07|35.25|35.0401|35.829|43.1|43.26|43.93|44.75|43.99|43.94|44.48|44.45|43.78|43.84|44.01|44.05||44.97|45.36|45.82|45.735|46.27|45.87|46.3|47.05|46.82|47.32|48.49|47.91|45.55|44.88|44.73|44.65|44.09|44.14|44.48|44.35|43.04|42.71|42.86|43.86||43.35|43.215|42.99|42.47|42.19|41.6388|41.25|40.85|40.375||39.6|39.11|38.72|39.09||39.26|38.755|39.2|38.92|38.31|38.66|40.28|41.84|41.93|40.68|40.89|42.74|40.05|44.73|45.52|46.025|46.87|45.16|45.46|46.08|47.31||46.96|46.15|46.07|46.31|45.86|45.84|46.17|45.96|45.27|43.1924|41.35|41.88|41.83|40.92|39.995|40.91|41.85|41.37|40.49|40.78|40.15|38.76|38.255|37.6|37.72|37.75|38.7|37.39|37.43|36.61|37.01|36.57|36.9|36.94|38.12|38.16|38.65|37.33|37.48|38.04|39.19|38.515|38.415|39.991|41.36|42.37|42.5|43.23|42.66|43.55|44.33|44.78|46.16|44.83|41.84|39.43|45.5||45.88|45.56|45.68|45.995|47.07|49.78|51.35|50.27|51.08|51.9833|52.187|52.415|52.07|53.02|53|52.39|53.07|52.67|51.6|51.87|51.32|52.13|51.16|51.45|51.71|51.455|51.135|49.7|48.31|48.13|47.48|46.71|46.88|46.27|45.9|45.78|45.26|45.14|45.865|46.45|46.34|46.09|45.23|46.01||47.23|47.38|47.39|48.07|47.48|46.57|45.64|45.7749|46.11||46.15|45.97|47.14|47.71|49.135|50.89|52.17|52.355|53.13|53.44|53.42|52.87|52.66|52.39||52.69|51.79|50.86|49.74|50.81|49.97|50.4|50.6|51.255|50.3|50.4195|49.31|50.08|48.95|49.195|48.93|49.94|49.42|49.48|49.135|50.63|49.73|50.04|50.35|50.265|52.2|54.21|54.66|53.75|53.19||53.4|52.9|52.74|51.04|51.215|50.64|50.38|51.07|52.02|52.47|52.55|52.955
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|102.43|102.39|99.2|99.12|99.6675|99.9|99.6|98.8075|97.75|99.585|100.03|99.525|100.79|101.3|101.55|101.425|101.18|101.7064||101.89|101.85|102.08|102.2|102.18|102.12|102.14|102.15|102.16|102.1|102.07|102.18|102.13|102.12|102.075|101.9|101.5|101.92|101.97|101.94|101.75|101.71|101.67|101.47||101.74|101.55|101.45|101.1|101.18|101.28|101.1|101.1|100.87||100.74|100.52|100.81|100.59||100.57|100.18|100.2225|100.15|100.15|99.87|100.52|100.55|100.55|100.45|100.5|100.4|100.305|100.255|100|100.04|100.22|100.315|100.47|100.39|100.64||100.7|100.48|100.3|100.07|99.89|100.41|100.165|100.26|100.1|100.02|99.16|100|100.2|100.13|99.775|100.81|101|100.8|100.78|100.475|100.67|100.51|100.42|100.41|100.36|100.31|99.55|99.685|99.2|98.44|98.61|98.325|98|97.68|97.7|97.17|97.54|95.65|95.45|94.76|95.28|93.385|97.08|97.72|98.63|99.03|98.86|98.8|98.94|99.79|99.79|99.735|99.78|99.9|99.84|99.885|99.75||99.72|99.75|99.75|99.52|99.635|99.8|99.83|99.825|99.77|99.79|99.95|100.01|99.83|99.76|99.7|99.95|99.99|100.4|99.8|99.6|99.3|99.33|95.65|84.75|74.11|73.02|71.19|67.8401|68.77|67.88|68.35|67.31|66.95|63.7|61.78|60.14|58.7|59.53|59.89|60.13|60|59.38|58.78|59.64||59.95|60.48|62.4|64.54|64.1|63.15|61.4801|61.9|62.65||62.11|61.855|64.48|64.03|63.195|65.43|67.41|69.245|69.89|70.165|69.705|69.28|68.425|67.99||68.85|67.08|65.61|63.29|65.6|62.87|66.8501|68.97|70.62|68.92|68.82|66.74|68.19|67.96|69.48|69.34|69.67|70|68.42|67.29|68.77|67.61|66.8|67.74|66.4|68.28|68.86|69.39|68.525|68.45||67.985|66.805|65.95|65|65.71|67.13|68.97|73|79.42|81.26|86.36|87.81
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|9.3|9.17|9.56|9.4401|9.4|10.14|10.33|10.54|10.89|11.64|11.49|11.79|11.63|13.75|13.52|13.76|13.285|13.88||14.62|14.42|13.655|12.87|12.8471|12.6|12.88|13.25|13.47|13.6|13.88|13.91|12.85|13|12.88|13.06|12.94|12.9|13.03|13.3992|12.86|12.91|13.14|13.11||13.14|13.35|13.28|13.16|12.8191|12.465|12.085|12.07|11.8||11.41|11.2001|10.91|10.65||10.81|10.61|11.305|11.02|10.76|10.795|11.05|11.6682|11.85|11.62|12.11|12.3|11.95|11.5|11.71|11.47|11.64|11.34|11.51|11.52|11.62||11.5768|11.72|11.8|11.77|11.89|12.1488|13.19|13.42|14.39|13.27|12|19.48|19.89|19.38|19.16|20.06|20.85|20.82|20.61|20.655|19.275|18.29|18.185|18|18.12|18.34|19.3|19.57|19.4|19|19.57|19.3|19.41|19.395|20.335|20.25|21.16|20.99|20.89|20.29|20.54|20.24|20.06|20.34|20.77|21.33|21.68|21.82|22.52|22.63|22.28|22.61|24.7|23.22|22.37|21.91|21.86||22.85|22.85|23.65|24.12|24.585|25.21|27.06|26.7877|26.88|27.15|27.8639|28.01|28.43|29.05|29.56|29.6|29.59|29.7|29.36|30.55|31.03|30.6|30.03|27.13|34.0402|34.13|34.7201|33.665|32.68|31.76|30.9|30.67|31.02|30.735|29.95|29.265|29.06|30.52|30.99|32.12|32.98|32.68|32.5369|30.97||30.41|30.04|30.2|31.16|32.1247|31.95|30.58|28.64|28.61||27.55|26.85|27.4076|27.31|28.06|29.62|31.15|31.695|30.181|30.65|31.38|31.3101|31.5053|32.82||31.6|32|32.76|32.94|36.48|33.22|31.34|28.105|28.88|27.9|28.25|27.61|27.835|30.04|30.31|31.255|31.42|32.07|32.45|31.52|31.405|34.53|36.18|36.75|36.68|37.2|38.84|40.94|40.17|40.43||40.74|41.75|41.36|41.17|41.47|41.87|41.47|42.01|42.81|41.4|41.01|41.64
02394|16322|/equities/international-ban|R2000VALUE|42.69|41.01|42.64|41.33|43.15|44.46|47.4|47.74|48.52|48.025|47.335|48.06|48.27|47.37|45.55|45.65|45.445|45.42||45.68|45.38|45.45|45.21|46.035|45.97|46.18|46.81|46.49|47.2|47.16|46.71|46.08|45.02|45.16|44.605|44.17|43.83|43.44|43.76|43.27|42.79|43.45|45.08||44.76|44.77|45.075|45.01|45.25|45.55|44.03|44.62|44.92||45.5|45.48|45.545|45.58||45.56|44.835|45.485|44.86|44.32|44.12|44.62|45.33|45.99|47.38|47.7|47.8102|48.73|48.97|49.245|52.12|51.89|50.69|51.58|51.455|51.835||51.37|51.15|50.57|50.87|49.96|50.63|51.05|50.25|50.51|52.1|50.63|50.285|49.94|49.185|47.485|48.32|49.055|48.95|48.39|47.92|47.59|47.78|47.755|46.49|46.12|46.37|46.97|46.19|45.72|43.285|43.2|43.6|43.98|43.13|43.56|43.67|43.44|42.58|42.42|42.68|42.09|41.585|42.9|43.08|44.11|44.37|43.68|42.5|41.585|42|41.43|41.41|41.82|41.58|40.71|39.75|39.75||40.95|41.15|41.56|41.04|41.5439|42.18|42.675|42.7|43.19|43.71|45.01|45.46|45.34|45.18|44.71|44.79|44.81|44.39|43.2575|43.5|42.595|43.02|43.045|43.11|43.11|42.555|42.87|42.16|41.6|41.79|41.06|40.98|40.67|40.2|39.96|39.51|38.58|39.1|39.64|40|40.12|40.38|39.64|39.54||39.8|39.3|39.83|40.93|40.275|40.2|39.65|39.71|40.2||39.27|38.68|39.61|38.62|38|38.32|40.18|41.8|41.93|42.02|41.72|41.4|41.1|41.08||41.2|41.02|39.88|39.475|39.775|38.97|39.5|40.03|39.5|39.4|39.55|38.84|39.65|39.6|39.81|39.68|40.55|40.65|40.11|39.68|39.65|40.1|39.81|40.07|39.7|40.6|41.51|42.91|41.42|40.3||40.165|40.2|40.16|40.09|40.17|39.95|40.48|40.88|41.4|41.5|42.145|42.53
02395|16127|/equities/first-merchants-corp|R2000VALUE|34.65|34.145|35.16|33.07|35.38|37.05|39.085|39.63|40.71|39.87|39.64|40.4|40.71|40.7|40.6|41.06|41.15|40.99||41.71|41.76|41.37|40.46|42.08|41.7768|42|42.53|42.66|42.615|42.98|42.3|42.08|40.87|40.3|40.07|40|39.86|39.8425|39.99|39.78|39.84|39.92|41.26||40.94|41.61|40.3543|40.98|41.45|41.58|40.37|40.87|40.495||40.77|40.11|40.12|40.2968||40.06|39.51|39.84|39.79|39.62|38.75|38.82|39.74|41.05|41.51|41.58|41.61|41.0383|41.145|40.91|42.75|43.15|42.445|42.85|42.94|43.43||43.545|43.89|43.01|42.45|41.81|42.275|42.63|42.85|42.99|43.92|43.3412|43.77|43.86|43.19|42.28|43.14|44.29|44.005|43.8|44.12|43.93|43.516|43.43|42.2639|41.825|42.19|42.45|42.18|41.94|39.77|40.08|39.65|39.65|39.53|40.1796|40.47|39.81|38.69|38.63|38.44|39.25|39.063|39.61|39.755|40.785|41.64|41.95|40.7|40.07|39.82|39.54|39.69|40.405|39.56|38.99|38.89|38.815||39.47|39.35|39.65|39.35|39.62|40.61|40.7|40.58|41.24|41.45|42.165|42.84|43.01|43.285|42.45|42.3163|41.79|41.23|40.6|40.335|40.47|40.33|40.29|40.43|40.99|40.33|38.94|38.65|37.85|37.4|36.94|36.8|36.26|35.82|35.2|34.66|34.07|34.71|35.86|35.9|35.86|36.06|35.58|35.1||35.15|35.07|35.6|36.13|36.21|35.86|35.5847|36.231|36.55||36.34|36.12|36.91|36.85|36.77|37.275|38.74|39.53|40.22|40.33|40.06|39.9|40.04|40.25||40.43|40.1|39.82|38.67|39.19|38|38.37|38.9|38.7875|38.18|39.07|38.34|38.87|38.39|38.79|38.51|39.15|39.41|38.795|38.59|38.97|39.81|39.97|41.68|40.65|42.08|43.29|42.4|40.26|39.75||39.47|39.265|39.03|39.04|39.1|39.35|40.4|40.74|40.405|40.43|41.36|41.636
02396|15309|/equities/arkansas-best-corp|R2000VALUE|89.4|89.53|90.395|90.81|95.59|98.87|99.75|99.97|101.41|100.5494|96.62|97.48|96.07|97.16|94.6|96.11|96.27|98.015||101|99.99|100.1|97.32|97.4|99.25|100.62|100.15|91.35|85.78|78.3699|87.605|83.92|80.46|80.46|79.71|79.65|79.72|80.4793|79.235|76.06|74.75|76.35|76.05||77.28|77.015|77.28|76.125|76.43|70.57|68.86|68.79|68.23||69.06|69.56|68.95|70.18||70.56|68|70.95|69.98|72.72|74.01|75.42|78.06|78.42|76.01|76.5|76.31|76.865|76.15|78.15|79.7|79.755|79.2|80.01|79.13|81.11||80.39|80.535|80.51|80.51|78.53|81.58|84.27|84.09|81.5101|76.75|72.29|75.24|74.01|71.65|69.34|73.03|76.1301|76.01|75.315|75.34|74.67|75.855|73.49|71.76|72.48|75.82|77.52|77.61|75.265|74.56|75.3048|75.055|75.45|75.1005|77.11|77.331|77.065|73.28|72.67|73.12|71.67|70.56|68.56|68.8|70.69|72.58|71.19|70.81|70.25|74.31|73.84|74.5101|77.17|74.18|74.16|73.2523|77.86||77.83|77.0981|80.36|82.12|84.54|87.235|88.72|88.476|87.9|86.73|88.65|88.17|87.95|90.9593|88.72|90.11|89.79|87.98|84.76|88.12|85.31|85.3|85.47|85.56|87.209|82.55|82.48|76.8247|78.05|79.54|79.69|81|78.79|75.27|74.0808|72.02|68.16|71.0501|74.93|74.63|74.34|74.57|70.12|68.11||68.905|67.4|68.2|70.11|71.61|68.73|66.35|67.118|68.98||68.24|69.155|73.96|72.63|70.06|73.41|77.8459|77.25|76.51|81.25|80|76.97|74.98|72.57||73.2|70.04|67.4|66.51|68.62|65.88|66.07|67.58|74.01|71.52|74.97|70.64|74.75|75.19|76.82|76.05|77.3613|76.5|74.31|71.824|71.63|72.32|70.04|71.72|71.2501|72.18|73.41|73.75|69.92|68.11||69.06|68.56|68.09|67.02|65.155|69.2|69.39|72.89|74.5|74.01|80.28|84.42
02397|17114|/equities/sandy-spring-banc|R2000VALUE|27.23|26.08|27.21|26.05|27.99|29.67|31.645|31.16|31.945|31.98|31.65|32.44|32.92|32.971|32.65|33.31|33.35|33.975||33.39|33.56|33.33|33.22|33.48|33.29|33.51|34.04|33.9648|34.2|34.48|34.15|33.39|33.43|33.55|33.07|31.49|33.83|34.4|34.29|34.14|33.35|33.65|34.85||34.87|35.3236|35.08|34.745|34.84|34.525|33.93|34.54|34.64||35.18|35.63|35.42|35.36||35.14|34.23|34.43|33.91|33.27|32.81|33.01|34.57|34.52|34.12|34.1|33.79|33.75|33.965|34.74|34.68|34.54|33.405|33.92|33.83|34.5||34.01|33.57|33.63|33.67|33.5|34.22|34.89|34.24|34.37|34.93|33.7|33.91|34.41|34.08|33.6|34.41|34.88|34.8|34.9|34.0789|33.45|33.075|33.15|32.33|33.93|37.53|38.15|37.62|37.26|35.32|35.6|35.65|35.7376|35.6756|36.82|36.89|36.91|35.34|35.15|35.54|36.44|36.69|37.42|37.5|38.48|39.165|39.43|38.95|38.38|38.47|37.82|37.98|38.7|38.67|38.31|37.82|37.621||38.09|38.12|38.45|38.29|38.61|39.36|40.11|39.445|39.93|40.12|41.19|42.0698|42.06|40.24|41.21|40.935|40.29|40|39.58|40.34|40.3|40.25|40.07|40.4|40.695|40.37|40.22|40.225|39.805|39.8|39.19|39.07|39.115|38.7|38.44|37.52|36.84|37.66|38.55|38.51|38.66|39.03|38.71|38.3||38.71|38.17|38.94|39.54|39.75|39.64|39.08|39.64|39.11||38.67|38.11|38.85|38.7|38.66|39.14|40.31|41.28|41.51|41.84|41.68|41.64|41.48|41.415||41.75|40.92|40.59|39.66|39.75|38.7101|38.89|39.1013|38.97|37.8217|38.11|37.6119|38.19|37.64|38.61|38.56|39.08|39.36|38.94|38.8|39.06|39.47|39.84|40.43|40.71|42|43.53|44.63|43.42|42.79||42.88|42.39|42.61|42.481|42.57|42.53|43.05|43.67|44.23|44.6367|44.69|44.67
02398|8154|/equities/washington-post-co.|R2000VALUE|555.615|545|563.0482|560.8|577.165|604.91|608.98|611.31|619.63|622.43|620.385|622.43|623.86|629.695|641.745|654.66|656.5|656.74||663.36|664.11|655.3|663.8|666.1216|656.48|657.52|657.24|654.63|662.47|666|658.4061|646.345|643.93|627|629.7801|623.8|616.7|605.46|609.62|610.13|601.85|607.2|626||625.09|621.06|622.9|610|612.39|608|602.98|608.82|603.33||604|597.76|592.2095|591.5||595.43|580.83|585.51|581.23|581|589.87|587.1501|602.71|610.15|597.7|599.22|613.9|600.63|606.65|608.05|607.49|641.9|635.3|633.44|633.74|637.88||637.37|629.88|639.7601|644.7|628.28|644.54|646.59|646.7|654.66|643.58|625.52|630.8701|633|639|625|628.85|627.82|621.91|616.13|616.13|608.8|604.78|586.565|583.35|582.7|575.8355|581.7|567|560.6|554.5|556.19|548.5541|539.55|535.26|549.48|554.92|563.32|540.12|537.59|536.4285|526.92|525.58|529.14|531|541.01|552.72|550.2|554.68|547.82|553.91|550.435|548.52|565|553.26|551|556.09|551.27||553.04|560.08|565.29|567.5|568|574.97|581.955|575.825|575.81|578.24|586.29|583.68|594.55|605.23|600.02|595.0525|585.05|585.81|576.98|575.83|575.485|586.16|590.77|593|596.4|584.215|581.33|577.59|577|575.05|571.1924|578.37|577.43|572.66|563.11|563.9147|554.88|556.14|562.05|553.18|563.58|564.4|559.828|555.14||566|560.89|555.1|558.05|563|556.18|539|543.66|535.84||533.77|537.9|562.67|561.63|566.8241|585.01|591.78|598.5225|606.05|601.48|604.18|612.11|603.625|605.39||605.275|596.02|585.23|576.51|591.295|593|597|600.7|601.2|594.3|605.52|586.85|594.19|596|584.55|585.7|597.82|580.7|583.72|583.7|591.21|596.02|590.5212|594.08|604.95|617.62|622.38|628.55|622.4|599.84||607.75|603.46|604.2|604.77|599.18|594.41|602.17|601.52|605.3|607.6321|608.71|605.685
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|28.54|28.01|29.08|27.43|28.82|30.41|31.79|31.98|32.31|32.51|32.26|32.61|33.17|33.25|32.9|33.13|32.98|33.76||33.895|33.35|33.24|33.34|33.57|33.34|33.61|33.87|33.46|33.54|33.85|33.26|32.185|31.72|31.71|30.91|29.99|29.78|30.15|30.45|29.86|29.24|29.74|31.09||30.7|31.04|30.65|29.89|29.845|29.8|29.64|30.46|29.85||29.87|29.73|29.71|29.63||29.32|28.85|29.26|28.79|28.51|27.81|28.21|28.42|28.87|28.38|28.57|28.43|28.05|28.24|27.95|29.03|29.22|28.34|28.72|28.73|29.59||29.53|29.2|28.9|28.8|29|30.87|31.14|30.54|30.38|29.35|28.31|28.621|28.65|27.905|27.39|27.9|28.56|28.72|28.37|28.565|28.51|27.69|27.76|26.27|24.79|25.49|26.26|26.06|25.7|24.6|24.85|25.01|25.17|25.405|26.19|26.22|25.765|24.73|24.47|24.18|24.48|24.29|24.75|24.76|25.385|26.295|26.49|26.34|25.95|26.27|25.8|25.81|26.71|25.99|25.11|25.01|25.01||25.58|25.81|26.36|26.42|26.97|27.38|27.63|27.435|27.7|27.72|28.265|29.06|29.06|29.5|29.28|29.25|29|28.69|27.93|28.14|27.81|27.79|28.035|28.17|28.41|28.49|27.87|27.73|27.58|28.07|27.91|27.73|27.6|26.96|26.62|26.08|25.55|26.23|26.11|26.32|26.42|27.06|27.16|26.57||26.36|25.94|26.285|27.11|26.99|26.9|26.04|26.5|26.51||25.99|25.82|27.29|27.31|27.4|28|28.905|29.37|29.47|29.65|29.62|29.445|29.405|29.28||29.375|29.59|29.15|28.78|29.54|28.9|29.81|29.81|29.84|29.11|28.92|28.31|28.99|28.88|29.7|29.93|30.225|30.39|30.05|29.45|25.31|25.42|25.07|25.11|25.3|26.25|28.65|28.92|27.915|27.54||27.81|27.7|27.91|27.95|27.88|27.843|28.3|28.46|28.76|29.01|29.36|29.97
02400|41181|/equities/constellium-nv|R2000VALUE|13.56|13.42|14.355|14.16|14.79|15.42|15.9|15.81|16.07|16.53|15.56|15.92|15.37|15.37|15.33|15.75|14.7585|13.79||13.79|14.08|13.86|13.8|13.9|13.73|14.145|14.39|14.35|14.215|15.3563|14.9|14.365|14.29|14.38|14.44|14.35|14.05|14.17|14.0346|13.52|13.62|13.97|13.34||13.2638|13.4|13.395|13.06|13.155|12.78|12.62|12.24|11.76||11.6393|11.61|11.545|11.68||11.57|11.4|11.65|11.465|11.16|11.12|11.34|11.6|11.6|11.33|11.55|11.59|11.49|11.72|11.67|11.87|12.18|11.735|11.77|11.48|12.11||11.92|11.93|11.655|11.96|11.59|12.08|12.25|12.14|11.92|11.51|11.05|11.19|11.4|10.88|10.09|10.415|11.04|10.7079|10.59|10.895|10.825|12.53|12.505|12.51|11.66|11.67|11.76|11.23|10.88|10.53|10.56|10.825|10.915|10.765|11.23|10.86|10.95|10.33|10|10|10.23|9.88|9.82|10.09|10.72|11|11.54|11.27|11.325|11.93|12.65|13.23|13.47|13.125|12.535|12.43|12.62||12.82|12.73|13.25|13.19|13.67|14.01|14.235|13.93|13.79|13.64|14.03|14.56|14.25|14.62|14.29|14.32|14.35|13.99|13.495|14.23|13.68|13.83|14.55|14.23|14.34|14.42|14.045|13.8|13.73|14.24|14.27|13.5|13.48|13.18|13.07|12.91|12.47|12.69|12.51|12.5|12.75|13.17|12.29|12.44||12.99|12.775|13.22|13.7|13.51|12.1|11.79|12.77|13.3726||13.13|13.41|14.24|14.13|14.47|15.38|16.24|16.9155|17.12|16.73|16.57|16.7204|16.1|16.525||16.67|16.24|15.445|15.4|15.75|15.07|15.77|15.935|16.17|15.39|15.57|15.09|15.54|15.06|15.5075|15.26|15.335|16.21|16.07|15.97|16.36|16.135|16.04|15.65|15.57|16.52|16.66|17.53|17.18|17.17||17.135|16.71|16.68|16.68|16.84|16.535|16.5|17.455|17.23|18.04|17.7|18.46
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|126.2|124.51|124.25|122.55|122.1|124.66|125.54|125.32|126.91|126.3|123.76|123.9|126.68|127.04|123.5|121.95|121.9|120.5||119.86|119.22|119.55|119.95|121.87|119.69|119.51|121.52|123.32|123.82|122.6901|125.28|124.25|122.67|122.9|122.01|121.51|121.41|120.58|120.4|119|118.97|120.36|121.31||121.98|122.7|121.5|118.9|118.4|117.29|113.83|117.01|115.63||117.22|118.375|118.47|118.11||117.64|115.96|117.47|116.74|115.95|112.9|115.01|117.73|119.68|118.52|117.04|117.26|118.67|116.63|114.03|115.09|117.01|114.19|115.68|116.74|119||116.97|116.905|117.01|114.64|111.5|110.07|109.96|110.03|108.81|109|107.7|105.88|105.79|106.158|107.4408|122.52|123.54|124.27|124.5|123.19|121.55|119.1|118.53|117.51|116.7|118.72|119.9976|117.35|115.7|111.79|113.94|113.59|111.89|111.565|113.25|116.42|119.69|116.92|114.49|117.1|121.07|120.99|123.13|124.01|126.44|127.17|127.21|127.25|126.05|125.22|125.98|125.33|127.56|126.89|126.6|125.79|124.65||125.75|125.8499|125.98|126.99|129.56|131.26|132.34|131.3|131.96|133.33|137.31|136.15|135.2243|134.1348|132.7|132.3|131.43|131.22|130.23|132.3|130.46|133.05|132.6|135.89|134.98|136.24|132.185|130.12|129.65|128.13|126.47|124.14|125.55|126.27|125.95|125.65|123.67|123.58|124.18|123.98|124.52|125.54|125.145|123.11||128.22|125.5|125.6|126.33|121.86|120.06|119.6|119.56|118.23||118.11|117.43|118.75|118.065|123.65|127.655|128.96|129.96|133.285|134.16|133.32|131.41|132.35|132.64||134.7611|134.91|132.68|130.71|132.705|127.9814|125.98|127.36|126.21|125.98|124.73|125.55|126.48|123.88|126.03|125.36|127.24|125|121.02|121.595|124.69|128.87|128.81|130.57|130.55|134.86|137.39|138.65|136.28|134.49||136.56|137.17|137.83|137.2602|138.1918|138.6|139.02|138.66|137.86|137.54|137.3|137.47
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.555|4.76|4.945|5.04|5.14|5.49|5.55|5.58|5.82|5.8|5.71|5.76|5.87|5.95|5.984|6.09|6.155|6.215||6.42|6.5343|6.565|6.555|6.555|6.51|6.515|6.7|6.61|6.62|6.84|6.71|6.34|6.32|6.31|6.18|6.105|6.0525|6.15|6.205|6.11|6.31|6.36|6.47||6.45|6.33|6.131|5.94|5.965|6.02|5.983|6.09|6.165||6.06|6.06|5.98|6.145||6.09|5.955|6.11|6.11|6.11|6.05|6.27|6.39|6.315|6.175|6.225|6.25|6.1|6.22|6.43|6.635|6.71|6.63|6.58|6.51|6.5||6.43|6.45|6.355|6.35|6.24|6.405|6.58|6.59|6.78|6.56|6.3|6.43|6.48|6.515|6.275|6.47|6.52|6.46|6.42|6.41|6.3|6.2|6.2|6.25|6.02|6|6.265|6.37|6.22|5.945|6.05|6.005|6.0521|6.05|6.23|6.34|6.955|6.715|6.7|6.69|6.735|6.69|6.9|7.25|7.525|7.69|7.93|8.13|8|8.09|8.15|8.15|8.46|8.35|8.075|8.03|7.82||7.93|7.845|7.98|8|7.96|8.06|8.2|8.13|8.35|8.28|8.59|8.68|8.6278|8.69|8.72|8.79|8.75|8.5|8.285|8.49|8.4|8.515|8.75|8.95|9.155|9.19|9.115|9.03|9.13|9.4|9.3|9.15|9.42|9.2|9.11|9.02|8.85|9.005|9.02|8.975|9.21|9.4|9.36|9.23||9.58|9.445|9.68|9.85|9.79|9.61|9.375|9.36|9.48||9.305|9.225|9.53|9.36|9.58|10.25|10.465|10.705|10.68|10.74|10.8|10.81|10.76|11.035||10.99|10.96|10.82|10.5|10.63|10.45|10.64|10.9|10.865|10.68|10.62|10.43|10.455|10.58|11.02|11.285|11.44|11.52|11.4|11.24|11.63|12.09|12.155|12.335|12.255|12.63|12.85|12.84|12.7|12.56||12.73|12.61|12.515|12.635|12.59|12.49|13.05|13.19|13.7249|14.055|14.14|14.29
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|31.12|30.81|31.97|29.81|31.3838|32.46|34.385|34.46|35.39|35.3901|35.3|35.8|36.11|36.415|36.61|36.78|36.75|37.02||37.175|37|36.79|37.01|36.7701|36.73|37.19|37.49|37.74|37.85|37.075|37.21|36.685|35.84|35.73|35.68|35.63|35.7901|35.75|35.95|35.67|35.4273|35.89|36.86||36.79|37.09|36.9|36.87|37.015|36.9|36.03|36.44|36.57||36.86|36.78|36.84|36.8466||36.75|36.2|36.41|36.35|36.13|35.99|36.33|36.73|37.6|37.82|38.21|38.25|38.97|38.85|38.89|39.62|39.98|39.29|39.97|39.87|40.38||40.17|40.27|39.76|39.62|39.42|39.59|39.97|39.335|39.71|40.43|38.671|39.59|39.74|39.07|38.81|39.35|40.35|40.05|39.59|39.42|38.27|37.94|37.82|36.57|36.435|37.4|37.71|37.67|37.33|35.66|35.871|35.7|35.42|34.935|35.03|35.05|34.46|33.45|32.78|33.41|33.97|33.84|34.59|34.51|35.43|36.05|36.47|34.65|35.13|34.69|34.21|34.34|34.61|34.66|33.745|33.74|33.765||34.2|33.88|34|33.875|33.9389|34.51|34.205|34.125|34.63|34.89|35.62|35.83|35.68|35.59|35.05|34.87|34.58|34.37|33.74|33.93|33.67|33.48|33.45|33.58|33.79|33.63|33.024|32.51|32.62|32.76|32.12|31.6345|31.65|31.14|30.69|30.26|29.5|30.47|31.08|31.25|31.38|31.73|31.4311|31.16||31.275|30.95|31.51|31.94|32.07|31.73|31.23|31.515|31.59||31.13|30.42|31.6|31.23|31.21|31.59|32.3|33.32|33.53|33.45|33.61|33.19|33.25|33.45||33.35|33.04|32.64|31.9772|32.16|31.15|31.45|31.57|31.945|31.07|31.4|31.175|31.79|31.75|32.27|32.24|32.37|32.24|32.72|32.09|32.08|32.79|32.22|32.51|32.68|33.62|34.36|34.74|34.1|33.38||33.39|33.18|33.41|33.82|33.67|33.37|33.98|34.2|34.03|34.05|34.29|34.59
02405|39145|/equities/trinity-industries|R2000VALUE|21.87|21.99|23|23.21|24.81|25.775|25.7766|25.88|27.009|27|27.18|27.74|27.31|27.14|26.11|25.81|25.26|24.48||27.8|27.02|26.865|27.07|27.285|26.79|26.91|27.565|27.69|27.72|28.35|27.64|28.4|27.75|27.72|28.05|27.62|27.4|26.975|27.25|27.15|27.02|27.67|27.81||27.59|27.46|27.24|26.59|26.47|26.81|29.45|29.83|29.18||29.21|29.16|29.06|29.67||29.5|29.01|30.16|29.82|28.83|28.37|28.9|30.21|30.34|29.5371|29.6|29.305|29.36|29.43|30.35|30.73|30.9|29.52|29.71|29.795|30.5||30.23|30.07|29.29|29.39|29.31|29.37|29.395|29.57|29.59|28.87|27.99|28.885|28.99|28.81|27.03|27.53|28.5|27.76|27|25.6741|24.53|23.06|23.13|22.69|22.53|23.19|23.21|22.51|22.035|21.5|22.47|22.63|23.09|23.18|23.52|23.0147|23.17|21.34|21.33|21.6|22.32|22.1|22.1|22|23.09|23.55|22.91|22.55|22.54|23.285|23.35|23.93|24.44|24.12|23.54|23.54|23.13||23.32|23.75|24.35|24.95|25.15|25.78|26.67|26.1501|26.21|26.15|26.72|27.12|27.195|27.75|27.67|27.34|27.11|26.75|25.79|25.915|25.09|25.17|25.14|25.33|25.33|25.42|24.97|24.08|23.92|23.6845|23.53|23.64|23.76|22.84|22.33|21.6169|20.94|21.42|21.87|21.92|22.22|22.53|21.94|22.71||23.81|23.63|23.69|24.35|24.58|24.05|23.41|23.49|22.79||22.21|22.215|23.57|23.47|23.5|24.47|25.54|26.085|26.27|26|25.01|24.48|24.18|24.51||24.37|24.05|23.45|23.31|24.185|23.63|24.082|24.76|24.9|24.35|24.04|23.39|24.075|24.78|25.5|26.71|27.45|27.58|27.05|26.84|27.64|28|27.49|30.56|30.12|30.68|31.64|32.2|31.995|31.691||31.59|31.3|31.195|31.21|30.76|31.39|31.6805|32.13|33.35|33.53|34.28|34.38
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|26.36|26.435|26.64|25.75|25.82|26.73|26.795|26.79|27.25|27.28|26.93|26.75|27.13|27.4|27.51|27.76|27.8|27.75||28.23|27.61|27.81|28.21|28.61|28.39|28.305|28.69|28.525|28.46|28.47|28.66|28.11|28.21|28.24|28.08|28.21|28.03|27.5|28.05|27.82|27.86|27.89|28.28||27.9|27.86|27.41|27.05|26.67|26.49|26.13|26.41|25.89||25.6618|25.72|25.91|26.26||26.4|26.2|26.58|25.92|25.9|25.82|26.62|26.81|26.87|26.79|26.71|26.67|26.565|26.69|26.75|26.65|26.67|26.15|26.49|26.56|26.62||26.5|26.97|26.84|26.96|26.31|26.71|26.9|26.67|26.78|27.06|26.15|26.28|26.39|25.94|25.1081|25.36|25.48|25.08|24.84|24.57|24.39|23.94|23.71|23.4|23.5|23.62|24.02|23.63|23.11|23.1|23.45|22.6745|22.79|22.84|23.4404|23.55|24.27|24|23.69|23.34|24.43|24.38|24.6|25.55|25.73|26.81|26.3|26.51|26.04|26.2|26.05|26.26|26.75|26.4865|26.445|26.3|26.17||26.2793|26.565|26.85|27.12|27.495|27.7|27.895|27.9137|27.685|28.0212|28.35|28.505|28.37|28.7|29.035|29.05|28.96|29.09|28.77|28.75|28.1|28.08|28.175|28.35|28.665|29.12|28.75|27.47|28.34|28.06|27.875|27.49|27.72|27.58|27.38|27.62|26.5|26.92|26.91|27.21|27.03|26.98|26.92|26.68||26.43|26.32|26.43|26.99|27|26.76|25.89|25.58|25.79||25.56|24.93|24.662|24.24|25.08|26.26|26.72|27.09|27.325|27.39|27.34|27.03|27.03|27.25||27.17|27.07|26.72|25.87|26.06|25.96|25.99|26.356|26.65|26.25|25.89|25.12|25.1|25.13|25.67|26.18|26.75|26.91|26.46|26.08|27.41|27.95|28.07|28.57|28.99|29.63|29.665|29.59|29.29|28.9404||28.75|28.36|28.1697|27.64|27.56|27.42|27.3|27.12|27.27|27.17|26.84|26.7
02408|39236|/equities/piedmont-offic-a|R2000VALUE|7.09|7.37|7.62|7.95|8.152|8.62|8.97|8.95|9.23|9.21|9.045|9.1|9.15|9.22|9.16|9.375|9.64|9.7311||10.01|10.185|10.285|10.35|10.39|10.145|10.07|10.345|10.22|10.26|10.595|10.63|10.16|10.2215|10.26|10.15|10.1|9.815|9.92|9.835|9.655|9.75|9.785|9.965||9.81|9.54|9.345|9.08|9.06|9.07|9.1|9.36|9.2||9.07|9.01|9|9.04||8.98|8.75|8.91|8.72|8.75|8.72|9.26|9.32|9.285|9.065|9.05|9.075|8.86|9.05|9.48|10.015|10.145|10.075|9.95|10|9.99||9.89|10.21|10.125|10.16|9.9|10.11|10.38|10.435|10.59|10.37|9.97|10.02|10.1|10.065|9.7|10.255|10.42|10.38|10.44|10.435|10.465|9.98|9.86|9.65|9.58|9.58|9.89|10.045|9.92|9.34|9.43|9.4|9.535|9.62|9.89|10.005|10.75|10.53|10.29|10.155|10.392|10.315|10.535|10.95|11.335|11.63|11.83|11.99|11.75|11.87|11.985|12.15|12.54|12.38|12.085|11.84|11.73||11.84|11.55|11.78|11.9399|11.87|12.05|12.11|12.365|12.53|12.485|12.87|13.02|13|13.28|13.31|13.39|13.36|13.11|12.875|12.97|12.84|12.795|13.165|13.25|13.47|13.535|13.19|13.27|13.275|13.35|13.255|13.08|13.25|13.14|12.91|12.69|12.38|12.6|12.55|12.58|12.76|13.08|13.06|12.82||13.01|12.99|13.4|13.56|13.44|13.24|12.91|12.84|13||12.84|12.69|13.03|12.855|13.12|13.58|13.84|14.13|14.13|14.21|14.18|14.225|14.22|14.55||14.49|14.39|14.42|14.07|14.4|14.175|14.59|14.95|14.99|14.8|14.76|14.56|14.56|14.5993|15.01|15.34|15.72|16.045|15.77|15.555|16.07|16.2|16.3|16.695|16.42|16.55|16.865|16.81|16.583|16.335||16.44|16.03|15.9|16.05|15.97|15.99|16.395|16.49|16.84|17.035|17.19|17.275
02409|16080|/equities/first-financial-bancorp|R2000VALUE|21.02|20.82|21.575|19.87|21.17|22.13|23.17|23.24|23.89|24.2|24.19|24.36|24.63|24.88|24.78|24.88|24.97|24.98||25.03|25|25.0494|25.17|25.51|25.48|25.59|25.79|25.72|25.81|25.83|25.43|24.08|24.37|24.215|23.72|22.99|22.87|23.26|23.38|23.23|23.15|23.39|24.19||24.27|24.74|24.82|24.42|24.63|24.88|24.31|24.45|23.26||24.07|24.06|23.97|24.1||24.08|23.0301|23.89|23.74|23.58|23.47|23.53|24.05|24.58|24.75|24.89|24.9025|24.04|24.7282|25.2|26.175|26.12|25.38|25.75|25.14|25.815||25.81|25.57|25.4|25.11|24.8|25.13|25.45|25.51|25.64|25.84|25.18|25.62|25.56|25.27|24.76|25.15|25.99|25.56|25.02|24.65|24.29|24.235|23.98|23.07|22.84|23.52|23.63|23.225|23.205|21.8479|21.83|21.86|21.81|21.755|22.06|21.95|21.76|21.12|21.05|21.13|21.355|21.25|21.57|21.475|21.8|22.2|22.23|21.43|21.42|21.53|21.24|21.34|21.835|21.68|20.92|20.91|20.835||21.2623|21.28|21.545|21.67|21.77|22.21|22.57|22.37|22.59|22.79|23.22|23.47|23.37|23.46|23.14|22.97|22.69|22.56|22.12|22.13|21.785|21.9813|21.89|21.93|22.17|22.12|21.84|21.69|21.67|21.64|21|20.55|20.52|19.8894|19.77|19.21|18.75|19.16|19.54|19.5|19.6|19.68|19.455|19.12||19.295|19.04|19.37|19.62|19.67|19.11|19.25|19.45|19.5||19.27|19|19.51|19.3|19.09|19.42|19.95|20.56|20.74|20.85|20.67|20.58|20.52|20.69||21.16|21.04|20.47|20.22|20.52|19.84|20.03|20.35|20.4|19.8|20.05|19.83|20.09|20|20.4|20.45|20.63|20.66|20.58|20.36|20.34|20.73|20.52|20.93|21.06|21.59|22.48|22.735|22.02|21.73||21.6703|21.27|21.42|21.62|21.681|21.69|22.09|22.38|22.45|22.68|23|23.5
02410|21172|/equities/moog-inc-a|R2000VALUE|92.845|91.87|96.34|94.28|95.47|99.495|100.6135|100.05|99.24|101.02|99.53|98.53|98.61|100.335|99.7101|100.59|100.42|99.94||100.61|98.915|100.34|99.09|99.42|98.57|98.86|98.05|96.2927|93.04|93.18|94.33|94.125|92.72|92.37|92.68|92.0925|91.25|89.91|89.96|88.985|88.83|89.99|91.02||90.67|89.59|89.25|87|87.79|88.24|87.5991|88.405|87.18||86.49|86.34|85.83|85.86||85.575|84.755|87.745|86.76|83.395|81.395|82.43|84.2|84.89|82.55|84.83|85.9|86.59|87.06|85.6|85.8335|86.16|84.33|84.88|86.32|88.385||88.24|88.45|87.35|87.41|85.29|86.59|86.715|84.94|86.37|86.025|84.99|84.83|82.56|78.22|79.55|81.98|83.76|82.61|83.18|82.54|81.68|79.92|80.76|79.3|78.9151|78.435|78.45|75.91|74.38|72.37|74.02|75.03|75.37|73.71|74.41|73.64|73.62|70.27|70.34|70.25|70.63|70.47|71.59|71.61|73.01|74.3|74.2|74.29|72.96|74.53|74.09|74.78|78.07|76|74.8|74.51|74.27||74.05|72.915|74.87|76.67|76.33|78.21|84.22|82.31|82.465|82.98|85.44|86.35|87.06|87.57|86.97|84.87|84.11|84.62|83.65|83.705|83.63|84.68|83.658|84.46|84.21|84.37|83.065|81.92|80.785|79.72|79.62|78.62|80.1237|79.3|78.18|77.66|76.69|77.21|77.77|77.98|78.72|78.32|77.19|76.16||78.17|76.56|76|77.57|77.8|76.43|74.98|75.43|74.34||73.58|74.34|77.77|78.21|77.9|78.97|82.43|84.07|84.62|83.08|82.61|81.46|80.06|78.97||79.1|77.59|76.16|75.22|74.3677|73.12|74.611|76.36|76.22|74.67|74.225|73.03|74.65|73.79|74.875|75.47|76.52|76.71|77.56|77.61|79.63|82.66|83.24|84.14|84.17|86.74|87.38|87.74|86.15|86.61||86.98|86.8264|86.2926|85.95|86.35|86.75|85.4|86.8|87.13|87.62|87.73|88.27
02411|17372|/equities/towne-bank|R2000VALUE|26.65|26.35|27.25|26.04|27.025|28.11|29.33|29.61|30.05|29.715|29.65|30.06|30.29|30.15|29.98|30.28|29.96|30.25||30.14|29.53|29.65|29.81|30.08|29.84|29.93|30.33|30.83|30.98|30.87|30.47|29.9601|29.7|29.2|29.1067|29.6|29.88|29.94|30.125|30.08|29.58|29.96|30.545||30.64|30.535|30.49|30.065|30.19|29.965|29.82|30.19|30.25||30.68|30.68|30.89|30.94||30.91|30.4105|30.81|30.36|30.18|30.05|30.06|30.64|31.35|31.62|31.84|31.7501|31.55|31.59|31.75|32.27|32.1|31.11|31.66|31.77|32.45||32.21|32.58|32.45|32.32|32.07|32.47|32.47|31.54|31.28|32.4|31.72|32.01|31.77|32.37|31.8|32.27|32.7651|32.19|31.2|30.22|30.025|29.83|29.68|28.76|28.58|29.0301|29.61|29.51|29.085|27.3|27.255|27.3|27.29|27.03|27.44|27.48|27.42|26.78|26.81|26.97|27.32|27.29|27.74|27.67|28.21|28.79|28.62|28.19|28.01|28.09|27.94|27.87|28.56|28.27|27.58|27.47|27.385||27.94|28.12|28.46|28.54|28.65|29.1|29.11|29.12|29.37|29.53|30.28|30.78|30.69|30.61|30.17|29.92|29.62|29.63|29.01|29.14|29.05|28.99|29.02|29.11|29.04|29.07|28.98|27.9|28.0224|28.45|28.04|28.115|28.06|27.74|27.41|27.01|26.18|27.195|27.31|27.32|27.43|27.6|27.395|26.875||26.95|26.64|26.88|27.785|28|27.93|27.57|27.88|27.755||27.47|27.15|27.8|27.76|27.01|27.4|28.16|28.65|29|29.075|29.18|28.98|28.87|29.07||29.15|28.89|28.37|27.93|28.22|27.61|27.74|27.894|27.94|27.32|27.574|27.27|27.69|27.7772|27.82|27.79|27.99|27.83|27.42|27.28|27.4|27.95|27.8|27.96|28.2|28.95|29.58|29.86|29.1925|28.76||28.85|28.77|28.76|28.83|28.93|28.73|29.09|29.36|29.24|29.72|29.82|30.23
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|34.43|34.27|34.93|34.63|36.11|36.65|36.95|37.51|37.57|38.21|37.89|37.74|37.6|38.05|37.41|37.88|37.93|37.96||39.87|38.12|37.49|37.46|36.94|36.43|36.35|36.28|36.66|37.23|37.94|37.19|35.81|34.86|34.78|34.83|34.45|34.22|33.44|33.55|33.61|33.47|34.08|34.08||34.49|34.51|34.57|34.45|34.8|34.55|33.85|34.19|34.33||34.35|34.03|33.85|34.51||34.05|33.63|33.55|33.37|33.18|32.84|33.05|33.42|33.01|32.65|33.11|34.54|35.36|35.36|34.9|34.13|34.21|32.93|33.66|33.82|34.51||34.16|33.5|33.66|33.61|32.22|32.45|33.36|33.29|33.91|32.99|31.88|32.23|32.44|32.13|31.67|32.55|33.14|33.21|32.9|32.45|31.69|32.15|32.2|31.13|31.04|31.5|32.09|31.22|30.72|30.19|30.67|30.51|29.65|30.04|30.48|30.15|30.38|29.43|29.15|28.64|28.97|28.48|28.74|28.91|29.41|30.11|29.88|29.41|29.21|30.51|30.45|30.94|32.19|31.54|30.77|30.87|30.68||30.98|30.75|31.12|31.85|32.43|32.91|33.26|33.02|33.31|33.34|34.35|34.45|34.45|33.76|33.33|32.87|32.76|32.47|31.87|32.13|31.71|32.13|32.11|32.01|31.75|31.77|31.84|31.03|33.15|33.26|33.06|33.13|32.92|32.43|32.27|32.23|31.34|31.09|32.34|32.32|32.6|31.95|31.71|31.47||31.69|31.39|31.67|32.2|32.52|31.87|31.66|32.01|31.91||31.33|31.59|33.23|32.79|32.83|33.95|35.07|34.82|34.81|33.67|34.14|34.14|33.74|33.2||33.95|33.55|32.96|32.31|32.19|31.43|32.03|32.6|33.98|33.37|33.56|32.89|33.24|33.24|33.76|33.78|34.44|34.77|34.23|33.64|33.8|33.57|32.96|31.92|31.94|32.65|32.82|33.27|31.91|31.89||31.99|31.59|31.58|31.15|31.48|31.46|31.95|32.58|32.83|33.48|33.85|34.73
02413|17118|/equities/spirit-airlines|R2000VALUE|16.5556|16.4073|16.437|16.1701|16.5902|17.0399|16.8521|16.2096|15.9823|17.5934|17.2969|17.6033|18.0579|18.305|18.651|18.651|18.7004|18.6824||18.6411|18.6559|18.73|18.9969|18.9376|19.0019|19.1353|19.2737|19.3824|19.2341|19.3379|19.5405|19.5603|19.4911|19.4022|19.501|19.5208|19.3231|19.4615|19.5457|19.5703|19.6904|20.3669|20.2194||19.7867|19.7277|19.3146|19.0196|18.8377|18.9606|19.0442|19.0786|18.936||19.0491|18.8622|18.8032|19.0393||19.1868|19.0393|18.9901|18.7836|18.9311|19.3245|19.5949|19.6588|19.649|19.7768|19.6785|19.767|19.9932|20.3079|20.598|20.7013|20.8685|20.5144|20.5833|20.6865|21.3061||21.1536|21.0258|20.9963|21.1143|20.6718|20.6324|21.1389|21.1586|21.4093|20.7996|20.5242|20.9176|21.075|20.6324|20.5833|21.0651|21.5765|21.2028|21.0946|21.1831|20.5636|20.2587|19.8653|19.4425|19.1848|19.2163|19.1524|19.1769|19.0265|18.1738|17.8001|17.7805|17.7116|17.8886|18.7541|18.9409|19.3441|18.4689|18.2919|19.1622|19.6097|19.8014|20.4161|21.0209|21.7388|21.9601|22.1764|22.0584|22.1666|22.2846|22.083|22.1272|22.3436|21.9404|21.8716|21.6454|21.4585||21.6847|21.5864|22.1961|22.2158|22.3682|22.9189|23.5631|23.5631|23.5729|23.3074|23.5286|23.7745|23.9368|24.2318|24.1039|24.1039|24.2072|24.0597|24.0253|24.0941|23.8581|23.9663|23.8484|23.6024|23.4745|24.2465|24.4875|23.0713|22.9632|23.3379|23.209|23.5139|23.6811|23.5483|23.4844|23.1795|23.1697|23.445|23.6811|23.8222|23.8778|23.445|23.3074|23.032||23.0713|22.2354|21.547|22.0879|21.9502|23.2297|22.8156|22.3731|21.8322||20.0178|20.3472|21.0455|20.7701|20.2981|21.9011|21.4782|21.5962|21.5667|20.6128|19.885|19.9637|19.7277|19.6785||19.6687|18.7246|17.8985|17.8149|18.3607|18.046|18.5869|18.8721|18.9999|17.7215|16.2561|15.6563|16.6987|16.2955|16.0595|18.9606|20.2538|20.9176|20.9963|20.7111|23.1894|23.9073|24.1138|24.4973|24.9989|25.0579|24.9989|24.871|24.8612|24.3891||24.6743|24.8612|24.6743|24.9497|25.6184|25.3234|24.8317|20.6078|21.2127|21.1045|21.4044|21.5372
02414|17186|/equities/skywest|R2000VALUE|17.93|18.13|19.33|18.83|19.425|20.23|20.74|20.1|20.11|20.56|19.09|18.95|18.69|18|19.2|19.59|19.31|19.32||19.93|20.1|20.4|19.25|18.79|18.5638|19.045|18.52|18.15|18|16.59|20.7|19.74|19.99|19.91|19.895|19.43|19.38|19.765|19.52|19.37|18.96|19.43|19.461||19.28|19.3449|18.9094|18.36|18.24|17.6|17.01|16.59|16.145||15.6401|14.76|14.82|15.0926||15.41|14.95|15.48|15.81|16.06|16.41|18.01|18.51|18.41|18.09|17.73|17.63|17.7|18.265|18.02|17.67|17.95|18.06|17.9|17.7|17.69||17.3415|17.39|17.51|17.6601|17.11|17.45|17.82|17.675|17.89|17.4|16.61|17|17.39|17.21|16.6|17.23|17.62|17.35|16.71|18.636|18.36|17.8|17.52|17.39|17.46|17.5|17.91|17.736|17.64|17.17|17.02|17.23|17.28|17.01|17.36|16.95|17.01|16.03|16.24|16.06|16.24|16.03|15.83|16.03|16.5|16.79|17.26|17.56|17.65|18.6|18.12|19.02|20.2|20.06|19.739|20.42|20||20.77|20.5754|21.24|21.435|21.29|21.57|21.37|21.11|21.05|20.92|21.89|23.04|23.32|24.16|24.02|23.56|23.58|23.39|22.7|24.155|24.17|24.6|24.07|23.5|23.68|23.82|21.65|21.295|21.13|21.3|21.32|21.45|22.335|22.28|21.64|21.23|20.95|20.83|20.79|20.51|20.86|21.23|21.05|20.81||21.08|20.2101|20.67|21.47|21.75|21.05|20.64|20.38|20.79||20.06|20.26|22.03|21.3775|21.81|23.27|25.07|26.2|26.19|26.43|25.68|26.38|26|25.6836||25.46|24.33|23.5|23.39|24.47|24.59|25.82|26.295|26.44|25.62|25.25|24.93|25.83|25.11|25.445|26.54|27.72|27.845|28.44|28.19|28.38|27.6701|27.37|29.23|30|31|32.18|30.52|29.53|28.86||29.23|29.21|27.95|27.53|27.65|27.35|27.21|28.12|28.47|28.73|28.53|28.31
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|17.7|17.9|17.9|17.45|17.42|18.01|17.98|17.93|18.305|18.2|18.09|18.08|18.61|18.69|18.78|18.87|18.77|18.71||18.825|18.59|18.9|18.81|18.786|18.65|18.6|18.645|18.57|18.545|18.93|19.26|18.78|18.65|18.61|18.57|18.64|18.3485|18.31|18.27|18.01|18|18.15|18.32||18.23|18.26|17.5|17.79|17.89|17.48|17.37|17.63|17.59||17.57|17.61|17.58|17.8||17.67|17.38|17.6752|17.61|17.9|17.57|18.69|18.85|19.23|18.9644|19.12|19.15|19.0801|19.03|19.27|19.27|19.47|18.87|18.35|19.13|19.58||19.225|19.16|18.92|18.92|18.41|18.63|18.83|18.88|19.1|18.57|17.98|18.42|18.35|18.28|17.87|18.55|18.92|18.765|18.34|18.461|18.32|17.82|17.83|17.625|17.55|17.37|17.8|17.46|17.08|16.14|16.5|16.39|16.595|16.32|16.74|16.73|17.76|17.4|17.3|17.135|17.27|17.37|17.79|18.52|18.93|19.58|19.49|19.89|19.64|19.84|19.63|19.95|20.385|20.08|19.97|19.865|19.6||19.74|19.21|19.56|19.585|19.5|19.8|19.98|20.06|20.3|20.57|21.04|21.185|21.19|21.4|21.5|21.45|21.38|21.27|20.92|20.74|20.65|20.78|20.86|21.24|21.74|21.72|21.76|21.42|21.4|21.25|21|20.79|20.94|20.71|20.55|20.44|20.06|20.24|20.2|20.085|20.37|20.87|21.27|21.03||21.11|21.13|21.34|21.72|21.645|21.71|21.25|21.25|21.43||21.75|21.35|22.01|21.96|22.81|23.79|24.07|24.34|24.14|24.19|23.89|23.59|23.67|24.05||24.45|24.29|23.855|23.27|23.21|22.875|23.13|23.29|23.04|22.66|22.51|22.26|22.4|22.3|22.43|22.61|23.235|23.54|23.74|23.39|24.06|24.81|24.89|25.24|25.17|25.5|25.91|25.48|25.14|24.94||24.97|24.61|24.31|24.145|24.56|24.57|24.97|25.065|25.28|25.48|25.49|25.49
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|8.99|9.0248|9.915|9.5397|9.9525|10.51|10.91|11.2|11.265|11.13|11|11.205|11.48|11.5|11.405|11.575|11.59|11.35||11.825|11.74|11.56|11.68|11.65|11.26|11.2|12|12.15|12.19|12.4|12.3|12.055|11.85|11.78|11.7652|11.62|11.63|11.79|11.71|11.4|11.2756|11.495|11.61||11.56|11.67|11.42|10.99|11.07|11.11|10.97|11.06|10.8||10.61|10.5524|10.9|11.17||11.245|11.12|11.2|10.841|11|11.04|11.29|11.68|11.8|11.37|11.525|11.5|11.16|11.21|11.52|11.8|12.17|11.85|11.9|11.89|11.9||11.84|11.8201|11.71|11.62|11.4|11.645|11.9|11.84|11.98|11.71|11.14|11.2898|11.05|10.845|10.55|11.05|11.2|11.24|11.3|11.2|11.24|10.22|9.255|9.21|9.215|9.225|9.3601|9.23|9.08|8.68|8.67|8.28|8.38|8.42|8.65|8.545|8.67|7.91|8.255|8.2|9.2638|9.13|9.48|10.06|10.555|11.05|11.11|11.04|10.89|11.12|11.09|11.02|11.48|11.09|10.92|10.83|10.69||11.205|11.23|11.64|11.69|12.23|12.4189|12.51|12.405|12.3|12.255|12.565|12.76|12.615|12.88|12.856|12.7801|12.69|12.705|12.465|12.54|12.19|12.16|12.15|12.11|12.57|12.69|12.1|11.64|11.36|11.37|11.31|11.17|11.02|10.79|10.53|10.34|10.295|10.51|10.555|10.58|10.6|10.56|10.485|10.44||10.4|10.0552|10.215|10.8|10.96|10.71|10.35|10.08|9.96||9.41|9.5|9.83|9.99|10.385|11.7271|12.02|12.21|12.28|12.37|12.4|12.43|12.38|12.66||12.5827|12.325|12.12|11.83|11.95|11.695|12.08|12.32|12.5|12.25|11.86|11.544|11.76|11.68|11.81|12.26|12.325|12.39|11.91|11.73|12.04|12.33|12.52|12.7|12.925|13.36|13.685|13.71|13.49|13.84||13.895|13.6244|13.57|13.41|13.2|13.18|13.59|13.81|13.885|13.92|13.76|13.85
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|50.93|51.31|52.95|53.33|55.23|57.82|58.71|58.62|58.96|59.05|56.3825|60.54|60.6|60.86|58.78|59.02|58.47|57.89||60.66|60.285|59.93|59.82|59.86|59.55|59.79|59.03|59.21|59.55|60.33|59.91|58.8|56.69|56.1927|56.54|55.6501|53.3127|53.28|53.17|51.53|51.43|53.22|52.89||52.1|52.63|52.41|50.955|51.42|50.33|49.51|51.08|50.175||49.72|49.98|49.36|50.66||50.51|50.275|52.23|51.44|51.89|51.3011|52|53.68|56.08|54.2773|53.73|52.5|47.79|47.42|48.03|49.2|49.52|46.5|48.01|47.72|48.98||48.99|49|48.98|49.125|48.02|49.17|50.17|49.5641|50.25|48.582|45.524|45.73|44.925|44.49|44.1|45.38|46.84|46.93|46.305|46.41|45.8|44.45|43.397|41.61|41.045|42.01|43.21|41.74|40.75|40.165|41.685|42.44|42.78|42.41|44.3|43.935|42.78|40.41|39.51|39.07|39.15|38.83|38.31|38.95|40.85|42.16|42.39|43.15|42.63|41.75|41.83|43.01|45.93|44.84|43.415|42.8|45.01||45.73|45.62|48.2|49.39|50.4301|51.09|52.97|52.27|52.52|52.42|53.43|53.7|53.51|54.065|53.64|53.48|53.215|52.98|51.32|52.38|51.44|52.065|51.445|52.58|52.21|51.95|50.23|48.63|47.47|47.07|47.28|47.11|46.51|46.81|45.901|45.43|44.82|44.65|45.14|45.1701|45.07|45.49|44.06|44.02||44.18|43.925|44.71|44.99|44.89|41.21|39.155|36.1|39.19||39.295|39.205|44.305|44.24|44.54|47.79|50.95|51.31|50.41|50.88|50.42|49.82|48.61|48.98||48.99|47.01|45.79|44.51|46.43|45.45|46.18|46.52|47.87|45.78|46.78|44.17|44.535|45.405|46.7671|47.4|47.43|47.785|48.055|46.98|47.64|46.785|47.16|47.87|47.555|48.46|50.53|51|48.9|48.445||49.01|48.34|48.06|47.21|47.69|44.81|45.87|47.4|49.46|49.77|49.655|51.14
02419|17078|/equities/retail-opportunit|R2000VALUE|12.5|12.94|13.26|12.87|13.015|13.73|13.72|13.705|14.075|14.16|14.07|13.96|14.23|14.18|14.04|14.11|14.155|14.225||14.46|14.17|15.12|15.135|15.18|14.93|14.98|15.255|15.36|15.34|15.69|15.995|15.57|15.39|15.36|15.665|15.56|15.41|15.24|15.29|14.94|15.09|15.27|15.41||15.1|14.94|14.41|14.565|14.89|15.04|14.925|14.68|15.005||14.91|14.87|14.815|14.92||14.76|14.53|14.845|14.6|14.735|14.801|15.35|15.5|15.695|15.54|15.33|15.21|14.89|14.75|14.745|14.89|15.01|14.87|14.54|14.48|14.915||14.835|14.96|14.885|14.995|14.81|14.925|15.14|14.92|15.275|14.81|14.17|14.185|14.12|14.08|13.64|13.83|14.5|14.295|14.195|14.33|13.9725|14.16|13.9|13.57|13.58|13.505|13.92|13.8|13.6|13.35|13.55|13.44|13.465|13.47|13.75|13.865|14.08|13.69|13.52|13.35|13.73|13.68|13.71|14.245|14.58|15.25|15.48|15.77|15.41|15.63|15.685|16.04|17.2|17.015|16.84|16.78|16.53||16.58|16.53|16.75|17.04|17.04|17.245|17.36|17.19|17.29|17.355|17.825|18.085|18.055|18.28|18.14|18.02|17.8|17.58|17.15|17.07|16.965|17.04|17.03|17.02|17.14|17.19|16.81|16.5|16.35|16.4|16.37|16.2|16.25|16.18|15.83|15.57|15.32|15.61|15.52|15.525|15.66|15.71|15.825|15.62||15.675|15.55|15.995|16.26|16.225|16.05|15.69|15.39|15.46||15.29|15.065|15.5|15.26|15.52|16.455|16.83|17.465|17.35|17.515|17.73|17.35|17.45|17.925||17.815|17.57|17.06|16.7|16.725|16.515|17.105|17.69|17.86|17.71|17.31|16.71|16.785|17.035|17.3|17.795|18.04|18.38|18.14|17.91|18.61|19.17|19.23|19.47|19.1|19.3273|19.55|19.63|19.4|19.235||19.46|19.315|19.12|19.1|19.01|18.76|19.04|19.16|19.2|19.37|19.37|19.435
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.93|20.92|20.89|20.87|20.89|20.885|20.86|20.87|20.87|20.8434|20.84|20.79|20.85|20.86|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.85|20.815|20.87|20.81|20.81|20.8||20.79|20.75|20.85|20.85|20.83|20.84|20.84|20.81|20.81|20.8|20.81|20.81|20.79|20.81|20.8|20.8|20.76|20.8|20.79|20.78|20.78|20.79|20.75|20.77|20.75|20.76|20.75|20.74|20.73|20.74|20.73|20.69|20.75|20.76|20.75|20.72|20.71|20.66|20.73|20.73|20.72|20.735|20.72|20.7||20.67|20.635|20.65|20.65|20.69|20.71|20.61|20.56|20.58||20.5|20.49|20.495|20.42|20.4|20.66|20.69|20.685|20.66|20.66|20.63|20.65|20.65|20.7||20.7|20.54|20.425|19.56|19.1|19.68|16.99|16.75|16.71|15.17|14.88|13.9702|14.17|13.885|14.162|13.39|13.77|14.11|14.19|13.69|13.73|13.85|14.34|14.51|14.7|14.79|15.65|16|15.42|14.95||14.84|14.96|14.91|15.425|15.905|15.97|15.87|16.45|16.51|16.54|16.76|17.13
02421|16306|/equities/heartland-financial|R2000VALUE|38.91|36.25|38.865|38.39|42.4|45.17|47.46|47.52|48.56|48.72|48.5|48.87|49.42|48.9|49.07|49.33|49.28|49.5363||49.63|49.41|49.15|49.4607|49.85|49.62|49.57|50.04|50.035|50.1286|49.98|49.58|48.53|46.72|45.75|45.11|44.787|45.305|45.52|45.88|45.44|44.731|45.38|46.5458||46.22|46.8|46.35|45.8|45.995|46.37|45.62|46.34|46.08||46.44|45.7701|45.82|45.8768||45.73|44.96|44.845|44.64|44.5|43.7188|44.05|45.12|45.725|45.95|46.55|46.555|46.89|46.96|46.88|48.125|48.3251|47.3662|48.19|47.91|49.2501||49.22|49.54|49.63|49.25|48.96|49.7|49.97|49.24|49.63|49.0085|49.44|49.63|49.59|49.03|48.09|49.12|49.2361|48.89|47.87|47.82|47.34|47.11|46.99|46.27|45.735|45.475|46.01|45.45|44.86|42.91|42.49|42.63|42.325|42.045|43.61|44.485|44.55|43.51|43.25|43.06|43.55|43.1|43.98|43.68|44.24|45.31|45.12|44|43.35|43.81|43.31|43.36|44.48|43.61|43.195|42.26|42.985||44.05|44.2521|44.61|44.602|44.79|45.34|45.345|45.02|45.77|46.275|47.14|47.665|47.52|47.01|46.39|45.87|45.86|45.65|45.03|45.02|44.61|44.5996|44.27|44.56|44.47|44.48|43.845|44.38|43.38|42.56|42|42.03|41.75|40.9|40.76|40.11|39.27|40.5081|41.28|41.3|41.51|41.99|41.3547|41||41.26|40.603|41.455|41.845|42.19|41.82|41.12|41.96|41.69||41.44|40.99|42.01|41.4|41.1|41.71|43.0415|43.7|44.29|44.49|44.02|43.26|43.215|43.06||43.54|42.97|42.505|41.66|40.3417|40.43|41.03|41.28|41.95|40.72|41.45|41.1|42.3|42.5|43.08|42.87|43.36|43.78|43.63|43.22|43.63|44.24|44.48|45.15|45.7701|47.32|47.69|47.91|46.675|45.9||45.93|45.57|45.67|45.41|45.34|45.395|46.64|47.02|46.88|47.11|47.551|47.66
02422|8143|/equities/genworth-finl|R2000VALUE|4.72|4.92|5.29|5.22|5.675|5.89|6.03|6|6.125|6.18|6.06|6.03|6.22|6.22|6.09|6.03|5.95|6.02||6.17|6.16|6.2|6.02|5.91|5.6|5.62|5.41|5.27|5.63|5.66|5.62|5.48|5.35|5.35|5.47|5.49|5.41|5.365|5.4|5.31|5.205|5.27|5.31||5.24|5.26|5.17|5.04|5.05|5.21|5.15|5.2|5.18||5.24|5.21|5.21|5.24||5.22|5.12|5.2|5.09|5.06|4.93|5.005|5.065|5.1|4.94|4.96|4.97|4.93|4.92|4.945|4.995|4.96|4.81|4.86|4.84|4.88||4.74|4.72|4.68|4.685|4.62|4.67|4.705|4.69|4.64|4.55|4.48|4.57|4.58|4.525|4.52|4.62|4.64|4.64|4.62|4.5698|4.515|4.45|4.44|4.375|4.32|4.35|4.35|4.24|4.185|4.032|4.035|3.97|3.96|3.925|3.9|3.83|3.765|3.51|3.49|3.51|3.51|3.48|3.44|3.52|3.745|3.85|3.85|3.8399|3.78|3.86|3.9|3.99|4.08|4.05|3.97|3.895|3.885||4.105|4.11|4.13|4.135|4.255|4.33|4.33|4.325|4.3|4.22|4.285|4.3|4.34|4.21|4.19|4.34|4.36|4.36|4.25|4.2|4.16|4.13|4.16|4.14|4.07|4.15|4.08|4.09|4.02|3.925|3.88|3.94|4.01|4.01|3.94|3.88|3.81|3.8|3.68|3.61|3.58|3.58|3.495|3.495||3.46|3.45|3.51|3.58|3.57|3.48|3.43|3.47|3.5||3.46|3.544|3.68|3.65|3.66|3.84|3.92|4.04|4.035|4|3.96|4.02|3.95|4.04||4.05|3.98|3.89|3.825|3.93|3.81|3.9|3.98|3.99|3.9|3.83|3.74|3.82|3.755|3.915|3.96|3.98|3.84|3.88|3.605|3.68|3.58|3.53|3.58|3.655|3.82|3.9|3.81|3.71|3.7||3.705|3.615|3.62|3.65|3.66|3.62|3.74|3.79|3.77|3.77|3.72|3.79
02423|278|/equities/office-depot|R2000VALUE|44.495|44.38|47.36|46|47.2236|47.55|48.03|48.51|48.14|49.87|48.66|44.97|45.23|45.29|45.64|47.29|47.94|49.09||51.05|50.725|50.56|50.9|50.25|50.01|50.61|50.87|50.81|51.59|52.4|52.15|51.24|50.78|50.99|50.8|51.07|49.9|50.09|50.2|48.615|49.025|49.705|50.53||49.85|49.29|48.67|47.91|48.19|48.02|47.225|47.13|45.57||45.06|44.47|44.81|45.48||44.96|45.11|45.19|44.32|43.51|43.39|43.92|45.17|46|45.62|46.215|47.34|46.77|46.78|46.6|46.865|47.69|46.22|43.81|45.57|46.17||46.59|44.99|44.86|46|44.23|44.5953|45.24|44.715|44.015|42.17|41.14|40.39|39.5|38.71|39.37|39.31|39.2|39.31|39.14|39.74|40.03|40.07|39.735|38.81|38.16|37.66|38.21|37.35|36.58|35.82|36.4|35.23|34.96|35.06|36.03|35.54|35.32|34.95|34.99|35.08|35.51|35.05|34.91|34.55|35.035|37.195|36.945|36.06|35.87|36.145|36.135|36.45|36.73|36.12|35.07|35.45|35.11||35.54|35.225|35.4|35.405|35.32|35.83|35.919|35.52|35.79|36.19|36.22|36.435|36.48|37.2|36.92|37.095|37.05|36.64|36.11|37.06|36.15|36.5|35.75|36.345|36.168|35.66|35.68|35.56|35.52|35.7|36.02|35.1|35.66|35.29|34.32|30.47|29.53|30.17|30.785|30.99|30.81|30.65|30.1|28.97||29.46|29.48|29.66|30.36|30.52|29.74|28.85|28.89|29.51||33.58|34.54|36.25|35.89|36.28|37.89|38.71|38.69|37.7|36.92|36.98|37|37.24|37.9||38.28|38.56|36.8|37.1|38.7|38.89|38.67|40.06|41.04|40.77|40.28|40.39|41.27|42.23|42.35|44.28|44.5|43.65|42.71|43|42.5|43.14|43.07|43.37|44.5|44.61|45.865|45.66|45.51|45.59||45.77|45.18|44.87|44.8|45.09|44.37|44.1|44.41|45.17|45.95|45.62|46.45
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|12.92|12.93|13.305|12.89|13.22|13.59|14.245|14.21|14.31|14.7|14.32|13.83|14|14.305|14.06|13.935|13.93|13.665||13.98|14.01|14.44|14.4|14.18|13.96|14.45|14.36|14.34|14.24|14.78|14.84|14.475|14.5|14.48|14.62|14.4|14.24|14.305|14.4|13.78|13.6|13.7|13.7||13.56|13.4|12.84|12.49|12.655|12.55|12.48|12.82|12.69||12.9|12.64|12.8|12.97||12.91|12.775|13.035|13.51|13.52|13.615|14.35|14.825|15.195|15.18|14.91|14.89|14.39|14.41|14.52|15.13|15.37|14.91|14.92|14.86|15.035||14.95|15.01|14.97|14.94|14.43|14.72|14.92|15.04|15.34|14.72|13.94|14.12|14.04|14.01|13.72|14.49|16.93|16.82|16.51|16.82|16.56|16.21|16.08|15.57|15.61|15.82|15.81|15.37|14.96|13.94|13.85|13.935|14.1|14.11|14.37|14.18|14.55|13.71|13.52|13.39|13.84|13.66|13.6207|13.7401|14.4|15.31|16.11|16|15.65|16.18|16.07|16.13|16.71|16.291|15.87|15.55|15.24||15.64|15.32|15.85|16.03|16.09|16.48|17.16|16.95|16.97|17.08|17.47|17.96|17.76|17.94|17.64|17.48|17.08|16.97|16.51|16.55|16.5|16.48|16.41|16.13|16.09|16.1783|15.91|15.765|15.64|15.38|15.33|15.43|15.61|15.66|15.16|14.7|14.43|14.355|14.38|14.12|14.285|14.475|14.02|13.96||14.335|13.89|14.11|14.585|14.59|13.857|13.18|13.68|14.27||14.23|14.5|15.52|15.1|15.37|17.075|18.09|19.06|18.8|18.8|18.67|18.605|18.15|18.04||18.11|18|17.11|16.7|16.99|16.9|18.01|18.49|18.74|18.285|17.81|17.295|17.81|17.79|17.34|17.98|17.98|18.03|18.47|18.41|19.22|19.18|19.17|19.28|19.11|19.27|19.52|19.64|18.98|18.76||19.01|18.195|17.69|17.24|17.43|17.79|18.24|18.89|18.94|19.26|19.29|19.325
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|55.15|55.33|57.145|54|57.285|59.33|60.15|60.59|61.875|61.84|60.2652|60.18|59.04|60.22|60|61|60.33|61.6||64.13|64.92|65.39|64.97|65.02|64.64|65.72|65.505|63.88|64.21|65.84|69.52|66.85|66.27|65.11|65.335|63.845|63.35|64.11|64.48|62.3|61.87|63.46|63||62.53|62.43|60.65|58.83|58.7|57.03|57.8|58.08|56.6||55.99|55.79|55.34|56.4||55.76|54.6|56.3|54.59|54.94|54.42|55.315|57.76|58.58|57.33|58.38|58.3|57.96|56.53|57.02|58.0703|58.8|56.44|56.66|56.85|57.41||56.02|55.31|54.57|54.22|54.136|54.89|56.25|55.8|55.9734|52.76|50.71|51.23|51.02|49.775|49.25|51.08|52.15|53.32|51.81|46.7|47.17|46.93|45.1|43.78|44.16|45.23|45.4901|44.56|44.125|43.86|43.3|41.765|43.65|44.63|45.75|45.6|45.51|42.98|42.74|43.33|45.34|43.82|45.38|46.9825|49.02|51.65|50.88|53.11|53.14|54|53.4|52.86|54.91|53.09|51.44|50.92|50.91||51.32|51.13|53.12|53.69|53.91|54.2|54.34|54.48|54.6|54.04|56.36|57.5|57.55|58.8|57.58|58.03|57.83|57.59|55.61|55.35|54.47|55.63|56.23|52.65|53.47|54.08|53.69|52.54|51.525|51.765|51.52|50.64|49.82|48.64|47.885|47.11|46.27|46.78|46.76|46.43|46.44|45.995|45.41|44.23||43.39|42.715|43.05|43.65|43.7|43.28|41.82|41.47|41.04||38.53|39.385|41.195|41.69|43.22|46.25|48.72|48.56|48.6|48.75|48.7|48.75|47.67|48.96||49.6579|48.42|46.93|48.48|47.99|45.78|45.88|46.12|46.095|44.85|44.82|44.25|44.73|44.65|46.56|46.89|47.91|48.3|48.62|47.42|48.44|47.39|46.08|46.91|47.35|48.06|49.71|48.64|47.28|47.14||47.63|46.41|46.39|47.03|45.9|46.96|48.22|50.5301|51.6502|52.34|53.19|54.02
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|5.31|5.3|5.31|5.06|5.18|5.375|5.49|5.45|5.88|6.085|6.05|6.12|6.02|5.91|5.825|6.07|6.07|6.09||6.16|6.26|6.42|6.39|6.38|6.325|6.5|6.31|6.315|6.42|6.71|6.88|6.83|6.79|6.635|6.61|6.53|6.26|6.38|6.24|6|5.889|5.94|5.91||5.83|5.685|5.705|5.265|5.8|5.51|5.68|5.94|5.87||5.74|5.58|5.54|5.5146||5.56|5.64|5.69|5.49|5.545|5.64|5.59|5.64|5.59|5.615|5.57|5.35|5.33|5.4|5.65|5.85|5.915|5.5125|5.62|5.59|5.72||5.535|5.35|5.385|5.42|5.77|5.92|6.22|5.96|6.01|5.82|5.42|5.335|5.05|4.96|5.21|5.51|5.765|5.67|5.45|5.42|5.23|5.11|4.96|4.89|5.01|5.03|5.4|5.26|5.16|5.305|5.35|5.5|5.975|6.47|6.85|6.69|6.58|6.12|6.04|6.04|6.17|6.17|6.1|5.895|6.25|6.605|6.58|6.59|6.91|6.84|6.75|6.78|7.015|6.84|6.46|6.495|6.425||6.53|6.49|6.87|6.975|6.82|6.96|7.275|7.11|7.07|7.16|7.455|7.665|7.665|7.81|7.63|7.6|7.61|7.48|7.25|7.23|7.02|7.14|6.88|6.81|6.61|6.425|6.555|6.45|6.37|6.64|6.72|6.855|6.66|6.36|6.34|6.26|6.065|6.27|6.14|7.5|7.8|7.75|7.82|7.675||7.8|7.655|7.945|8.16|8.25|8.34|8.21|7.88|7.76||7.16|7.005|7.41|7.305|7.25|7.74|8.2|8.21|8.02|8.09|8.09|8.162|8.02|7.96||8.115|7.82|7.52|7.455|7.79|7.89|7.93|7.94|7.89|7.52|7.46|7.14|7.41|7.34|7.78|8.17|8.405|8.42|8.125|7.68|7.66|7.36|7.165|7.31|7.53|7.62|7.875|7.67|7.85|7.76||7.96|7.89|7.9901|7.59|7.73|7.815|8.1|8.61|8.95|8.8|8.805|9.035
02427|945068|/equities/urban-edge-properties|R2000VALUE|13.395|13.76|13.97|13.64|13.88|14.53|14.75|14.69|15.23|15.32|15.19|15.04|15.4|15.3|15.22|15.15|15.195|15.255||15.72|15.59|15.75|15.54|15.63|15.36|15.51|15.895|15.69|15.67|15.93|16.12|15.59|15.45|15.48|15.55|15.28|15.315|15.455|15.19|14.93|14.96|15.07|15.42||15.29|14.95|14.36|13.99|14.365|14.32|14.195|14.33|14.08||13.96|13.99|13.9|14.07||13.72|13.555|14.07|13.94|14.11|14.115|14.57|15.055|15.105|14.88|14.91|14.88|14.67|14.74|14.825|15.23|15.3|15.37|14.87|14.92|15.34||15.255|15.04|14.925|15.1|14.675|14.92|15.1|14.95|14.97|14.7995|14.14|14.1161|14.095|13.975|12.98|13.74|14.085|14.04|13.99|14.04|13.98|13.57|13.335|13|12.935|13.3|13.68|13.52|13.28|12.91|13.22|13.055|13.17|13.13|13.48|13.24|13.56|13.2|13.08|12.955|13.44|13.24|13.19|13.705|14.09|14.73|14.92|15.11|14.99|15.25|15.33|15.71|16.455|16.16|15.88|15.76|15.62||15.66|15.41|15.7|15.88|16.07|16.26|16.28|16.16|16.16|16.27|16.76|17.01|16.92|17.025|16.74|16.69|16.4698|16.07|15.85|16.07|15.63|15.65|15.69|15.75|16.1|16.29|15.99|15.59|15.59|15.55|15.5|15.13|15.26|15.12|14.61|14.215|14.22|14.49|14.56|14.56|14.69|14.93|14.86|14.88||15.06|14.97|15.26|15.63|15.55|15.24|14.83|14.65|14.78||14.495|14.395|14.945|14.75|15.34|16.62|17.01|17.58|17.765|18.09|18.14|18|18.01|18.47||18.62|18.49|18.1|17.29|17.35|17.09|18.17|18.855|18.97|18.21|17.72|17.29|17.34|17.33|17.92|18.6|18.78|18.62|18.24|17.98|18.66|18.82|18.8|18.84|18.6874|19.25|19.5|19.49|19.3|19.09||19.17|18.995|18.66|18.52|18.45|18.425|18.275|18.51|18.69|18.91|19.08|19.325
02428|17071|/equities/renasant-corp|R2000VALUE|30.39|29.9|31.0501|28.64|29.99|31.52|33.16|33.34|34.18|34.88|34.87|35.38|35.94|36.03|36.21|36.355|36.18|36.61||37.24|37.25|37.4|36.67|37.1077|37.04|36.85|35.85|37.05|36.94|37.34|35.9|35.005|34.61|34.58|34.4|33.97|33.53|35.59|35.784|35.33|35.19|35.78|37.27||37.1|37.26|36.78|36.41|36.27|36.45|35.93|36.7|36.99||37.55|37.205|37.47|37.77||37.65|36.78|36.8|36.76|36.64|36.62|36.63|37.5|39.07|39.27|39.75|39.65|39.11|39.3|39.08|40.075|40.5|38.52|40.03|40.04|40.36||40.24|40.44|39.76|39.49|39.1|39.83|40.17|40.26|40.55|40.84|39.67|39.85|39.96|39.73|38.7656|39.28|39.8718|39.39|37.72|36.65|34.12|33.67|34.47|33.95|33.5|34.34|34.575|34.53|34.14|32.27|32.67|32.63|32.58|32.33|32.785|32.77|32.45|31.35|31.23|31.53|32|31.985|32.64|32.44|33.09|33.85|33.8|33.14|32.76|32.92|32.64|32.64|33.11|33.25|32.12|32.17|31.99||32.78|32.64|32.81|32.9025|32.955|34.05|33.82|33.7|33.87|34.08|34.76|35.175|35.01|34.94|34.48|34.13|34.14|32.0401|33.35|32.38|32.71|33.12|32.69|32.7|32.97|32.62|32.45|32.17|30.58|30.99|30.61|29.94|29.17|27.8054|29.02|28.43|27.949|28.53|28.88|28.975|29.3|29.18|28.705|28.84||28.58|28.42|29.01|29.35|29.135|28.68|28.43|28.1|28.56||27.98|27.61|28.47|28.315|28.33|28.92|29.77|30.75|30.79|30.9|30.88|30.53|30.26|30.695||31.02|30.75|30.305|29.8|30.025|29.38|29.5|29.45|29.44|28.64|28.85|28.79|29.42|29.14|29.48|29.485|30.14|30.12|29.91|29.54|29.58|30.24|29.78|30.93|31.46|32.18|32.66|33.18|32.08|31.7||31.9|31.87|32.0199|31.75|31.63|31.54|32.175|32.72|32.6615|33.16|33.18|33.87
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|13.895|13.99|14.62|14.05|14.65|15.48|15.79|15.9026|16.22|16.18|15.89|16.095|16.53|16.61|16.605|16.825|16.74|16.66||16.97|16.82|16.92|16.8908|16.93|16.81|16.7|16.9002|16.75|16.945|17.49|18.36|17.86|17.7|17.585|17.79|17.63|17.54|17.55|17.67|17.49|17.3|17.49|17.44||17.17|16.995|16.66|16.106|16.03|15.815|15.62|15.675|15.9198||15.65|15.58|15.49|15.99||16.02|15.72|15.97|15.55|15.89|15.9|15.91|15.97|16.1652|15.9652|16|16.05|15.84|15.84|16.0052|15.94|16.44|15.85|15.98|16.07|16.15||16.07|16.0552|15.82|15.6852|15.72|16.27|16.33|16.2596|16.1|15.75|14.16|14.42|14.1652|13.65|13.15|13.67|14.12|14.04|14|13.92|13.6|12.64|12.72|12.6|12.64|12.72|12.84|12.44|12.56|12.36|12.6|12.12|12.36|12.64|13.32|13.52|14.04|12.72|13.24|13.64|14.96|14.8|15.12|16.6|17.62|18.72|19|18.96|18.8|19.12|19.4|19.28|19.68|19.48|18.98|18.66|18.76||18.98|18.64|19.34|19.32|19.68|19.84|19.88|19.68|19.52|19.52|20.04|20.28|20.04|20.64|20.44|20.4|20.48|20.4|20.04|20.2|20.16|20.52|21.08|21.04|21.24|21.44|21.2|20.48|20.3204|20.24|20.14|19.72|19.68|19.16|18.92|18.76|18.76|18.92|18.96|18.96|18.9712|19.18|19.04|18.84||19.02|19.58|19.56|20|20.1|19.76|19.12|18.32|18.04||17.08|17.04|17.74|18.28|18.76|20.526|21.2|21.16|21.0504|21.2|21.2048|21.28|21|21.24||20.96|20.54|20.32|19.84|19.8|19.56|19.8188|20.04|20.44|20.54|20.68|20.2|20.92|20.68|20.68|20.6|20.24|20.04|19.48|19.08|19.24|19|18.84|18.84|19.1|19.64|20.12|20|19.88|20.46||20.36|20.04|19.88|20.16|20.04|19.96|20.44|20.88|20.8|21.12|22|22.16
02430|20143|/equities/mfa-financial-inc|R2000VALUE|9.03|9.135|9.43|9.06|9.405|10|10.27|10.36|10.555|10.43|10.305|10.45|10.7|10.75|10.72|10.74|10.57|10.45||10.8692|10.92|10.9|10.99|11.14|11.01|11.09|11.51|11.46|11.55|11.98|12.19|11.75|11.59|11.42|11.51|11.32|11.21|11.32|11.3632|11.15|11.025|11.16|10.99||10.8|10.6801|10.52|10.21|10.05|10.39|10.33|10.24|9.93||9.76|9.705|9.985|10.36||10.47|10.32|10.57|10.45|10.65|10.72|10.865|11.31|11.395|11.24|11.3|11.14|10.79|10.5899|10.78|10.845|11.115|10.61|10.75|10.83|10.95||10.74|10.735|10.62|10.66|10.52|10.825|11.01|10.9|10.86|10.32|10.03|10.1|10.04|9.72|9.22|9.71|9.855|9.845|9.55|9.56|9.52|8.89|8.9585|8.85|8.91|8.9|9.14|8.415|8.38|7.84|7.705|7.15|7.245|7.41|7.5601|7.64|7.95|7.4|7.74|8.03|8.805|8.81|9.02|9.53|10.0906|10.53|10.62|10.85|10.435|10.62|10.585|10.51|10.79|10.56|10.42|10.41|10.44||10.54|10.22|10.87|10.94|11.155|11.345|11.4799|11.405|11.39|11.3346|11.66|11.74|11.73|11.915|11.835|12.1014|12.13|12.075|11.775|12.035|11.765|12.01|12.59|12.63|12.82|12.795|12.18|11.53|11.37|11.37|11.33|11.1|11.24|10.79|10.53|10.86|10.88|10.93|11.04|11.015|11.11|11.165|11.02|10.88||10.71|10.52|10.6|11.43|11.4393|11.25|10.75|10.5708|10.625||9.7192|9.89|10.64|10.8115|11.48|13.145|13.62|13.585|13.84|13.76|13.77|13.735|13.45|13.36||13.35|13.1|13.12|12.945|13.2|12.92|12.98|13.12|13.47|13.35|13.27|12.97|13.765|13.45|13.51|14.46|14.2892|14.42|14.41|14.12|14.25|14.12|13.37|13.43|13.11|13.575|14.06|14.2|14.09|14.79||14.915|14.77|14.84|15.07|14.74|14.74|15.15|15.36|15.4|15.96|16.04|16.16
02431|39312|/equities/realogy-holdings|R2000VALUE|5.02|4.61|4.765|4.33|4.43|4.73|5.025|5.16|5.35|5.5|5.3|5.55|5.695|5.95|6|5.98|7.17|7.48||7.71|8.34|8.49|8.1|8.15|8.17|8.33|8.57|8.5|8.505|8.95|9.05|8.26|7.96|7.915|8.02|7.9|7.545|7.895|7.89|7.64|7.645|7.93|8||7.91|7.77|7.27|6.815|6.98|6.5|6.63|6.6|6.445||6.19|5.85|5.82|6.085||6.195|6.29|6.76|6.7|6.83|6.99|7.35|7.43|7.46|6.9|6.97|7.13|7.09|7.255|7.425|7.58|7.62|6.74|6.77|6.65|6.65||6.41|6.085|6.14|6.46|6.5|6.605|7|6.94|7.05|6.94|6.375|6.6|6.51|6.69|6.595|6.795|7.26|7.415|7.435|7.3|7.64|7.16|6.865|6.95|7.13|7.16|7.78|7.71|7.465|7.53|7.77|7.61|7.65|7.75|8.25|8.205|8.395|7.99|7.99|7.98|8.4|8.305|8.23|8.09|8.44|8.79|8.88|8.81|8.81|9.02|9.045|9.23|9.955|9.6|9.28|8.68|8.89||9.43|9.345|9.77|10.34|10.59|10.7|11.1701|10.97|10.86|10.81|11.255|11.7|11.7|12.08|12.39|12.55|12.3|11.95|11.27|11.11|10.32|10.42|10.43|9.87|9.58|9.77|9.33|9.895|10.03|10.49|10.37|10.05|10.46|10.2701|10.08|9.6|9.66|9.79|10.03|10.12|10.285|10.51|10.24|10.03||9.81|9.36|9.67|9.84|10.04|10.21|9.64|9.27|9.43||9.06|9.06|9.38|9.335|9.895|10.95|11.56|11.99|11.87|11.89|11.95|12.13|11.99|12.22||12.52|11.76|11.12|10.97|11.32|11.15|11.25|11.22|11.25|10.81|10.6|9.72|9.78|9.94|10.655|10.885|10.96|11.19|11.16|10.88|10.94|11.37|12.325|12.485|12.9|13.12|13.49|13.52|13.25|13.16||13.3|13.01|13.1|13.37|12.95|13.07|13.84|14.6|15.23|15.31|15.67|15.92
02432|1171969|/equities/coursera|R2000VALUE|11.335|11.47|11.64|11|11.17|11.37|11.675|11.87|11.63|11.045|10.75|10.875|11.26|10.89|11.96|12.37|12.57|12.7||12.54|12.96|14.64|14.12|13.28|12.18|14.65|15.675|15.42|15.8001|15.66|15.9|15.79|15.2663|15.31|14.54|14.245|13.78|13.51|13.44|13.17|13.18|13.155|13.16||12.96|12.845|12.89|12.7|12.635|12.49|12.16|12.51|12.04||11.51|11.29|11.15|11.25||12.01|11.895|12.415|12.03|12.04|12.18|12.2124|12.9|12.93|12.35|12.34|12.57|12.23|12.42|13.05|13.34|13.72|13.22|13.23|13.41|13.49||13.12|13.065|13.65|13.9|13.53|13.64|13.55|13.19|13.42|13.11|12.48|12.63|12.31|12.39|12.27|12.42|12.69|12.88|12.84|12.52|12.01|11.74|11.27|11.07|11.58|11.52|11.9|11.92|11.49|11.08|11.17|10.91|10.96|11.09|11.64|11.39|11.47|10.8|10.74|10.79|10.62|10.31|10.24|9.81|10.05|10.53|10.71|10.925|11.32|11.825|11.62|11.92|12.515|12.29|11.33|11.175|10.96||11.15|11.23|11.33|11.48|11.57|11.79|11.975|11.795|11.76|11.785|12.19|12.485|12.64|13.17|13.665|13.65|13.5|13.11|12.809|13.25|13.01|13.54|13.47|13.58|13.52|13.02|10.71|15.67|15.415|16.17|16.64|17.15|16.71|16.13|15.79|15.32|14.53|14.77|14.99|15.25|15.31|15.52|15.25|14.07||14.03|13.83|14.32|14.75|15.19|15.69|15.62|15.41|15.91||15.16|14.66|15.09|14.29|14.335|15.43|16.44|16.7|16.38|16.62|16.65|16.13|16.21|16.56||16.64|15.8|15.11|14.55|15.25|14.96|14.73|14.5|14.84|14.9188|14.49|13.36|14.07|14.23|15.22|16.49|17.36|17.51|18.135|18.475|18.7|18.81|19.89|20.17|20.98|20.83|21.72|21.8|21.52|21.27||22.1601|21.74|21.58|20.49|20.95|21.35|21.31|22.82|23.26|22.81|22.55|22.2
02433|20755|/equities/gray-television-inc|R2000VALUE|8.68|8.85|9.3|9.4|9.68|9.855|10.45|10.59|11.07|11.2568|11.1488|11.285|11.7|12.145|11.9819|12.36|12.42|12.44||12.27|12.13|11.73|11.55|11.35|11.32|11.555|11.82|11.76|12.585|13.2|13.59|12.8515|12.61|12.31|12.455|12.185|11.85|11.86|11.53|11.34|11.25|11.51|11.36||11.42|11.57|11.74|11.55|11.61|11.68|11.38|11.04|11.05||11|10.79|10.645|10.22||10.1|10.04|10.33|10.22|10.49|10.94|11.13|11.39|11.66|11.78|11.405|11.285|11.22|11.07|11.39|11.37|11.41|11|10.66|10.575|10.89||10.75|10.61|10.76|10.885|10.8|11|10.9|10.29|9.79|9.57|8.83|9.5222|8.98|8.61|13.19|14.14|14.3101|13.7|14.16|14.2|15.06|15.26|15.25|15.27|15.3|15.25|15.36|14.48|14.31|13.67|14.05|14.15|14.38|14.07|14.505|14.89|15.03|14.23|14.305|14.18|15.2|14.99|15.4|15.665|16.74|17.96|18.3|18.19|18.09|18.49|18.1775|18.785|19.1227|18.56|18.01|18.33|18.46||18.81|18.61|19.05|19.385|19.71|19.9|19.81|19.36|19.48|19.5|20.33|20.282|20.37|19.86|19.26|19.51|19.27|18.74|18.13|18.54|18.865|19.18|18.9536|18.56|18.23|18.4803|18.565|18.58|18.37|18.37|18.23|18.03|17.72|17.46|16.9684|16.26|16.13|16.51|16.37|16.46|16.76|16.615|16.41|16.75||16.75|16.79|16.7|17.32|17.18|16.94|16.25|16.96|17.43||17.49|17.92|18.57|17.67|17.65|18.69|18.71|18.93|19.24|19.345|19.3|19.24|19.165|19.33||19.49|19.43|18.97|18.725|19.91|20.08|19.86|20.02|20.1|19.51|19.49|19.19|19.045|18.18|18.14|18.73|19.06|18.71|18.4|18.3|18.24|18.45|18.9|19.25|19.44|20.195|20.45|20.12|20.15|20.1||20.32|20.82|20.9|20.645|20.9|20.8|21.1|21.455|21.85|21.78|21.72|21.905
02434|17386|/equities/trustmark-corp|R2000VALUE|25.03|24.684|25.43|24.96|25.51|26.43|27.65|27.935|28.18|28.905|28.83|28.86|29.39|29.785|29.72|29.72|29.485|29.5||29.49|29.345|29.23|29.2|29.67|29.5601|29.68|30.16|29.9666|30.06|29.92|29.31|28.61|28.61|28.34|27.923|27.89|27.66|32.82|33.03|32.78|32.71|33.27|34.76||34.42|34.82|34.445|34.57|34.57|34.48|34.02|34.405|34.38||34.73|34.51|34.47|34.62||34.44|33.79|34.05|33.62|33.12|32.93|32.91|33.35|34.18|34.68|34.88|35.13|35.12|34.46|34.55|35.56|35.34|35.11|36.04|36.21|36.47||36.29|36.325|36.06|35.59|35.53|36.26|36.3708|36.79|37.04|37.42|36.76|36.7|37.035|36.31|35.48|36.04|36.38|36.08|35.28|34.8|33.9439|34.025|33.805|33.43|33.04|33.72|33.86|33.49|33.22|31.57|31.595|31.62|31.66|31.37|31.75|31.6|31.37|30.62|30.6|30.6|31.039|30.93|31.48|31.31|31.78|32.3|32.32|31.83|31.39|31.55|31.08|30.995|31.6|31.46|30.61|30.6|30.34||31.02|31.11|31.4897|31.62|31.88|32.33|32.68|32.54|32.82|33.14|33.72|34|33.64|33.63|33.4|32.14|33.01|32.78|31.6|32.43|31.835|32.34|32.3|32.32|32.04|31.651|31.77|31|30.265|29.92|29.13|30.04|29.04|29.97|29.59|29.25|28.69|29.48|29.97|30.05|29.99|29.57|29.295|28.985||28.95|28.7|29.13|29.45|29.435|29.03|28.68|28.81|28.745||28.06|27.85|28.55|28.11|27.75|28.125|28.82|29.295|29.47|29.65|29.57|28.87|28.08|28.58||28.71|28.465|28.161|27.785|28.15|27.305|27.39|27.46|27.3752|26.735|26.97|26.67|27.09|27.095|27.55|27.39|27.77|27.91|27.81|27.55|27.73|28.27|28.3|28.35|28.48|29.3|29.94|30.3|29.71|29.245||29.44|29.2|29.45|29.58|29.49|29.3|29.87|30|30|30.02|30.27|30.59
02435|102910|/equities/caretrust-inc|R2000VALUE|18.73|18.7|18.95|18.58|18.52|19.25|19.48|19.36|19.78|19.74|19.43|19.15|19.64|19.82|19.65|19.64|19.89|20.3||20.45|20.04|19.92|19.95|20|19.47|19.58|19.95|19.96|19.97|20.27|20.78|20.32|20.56|20.32|19.67|19.42|19.26|19.35|19.36|19.12|19.25|19.28|19.32||19.27|19.09|18.79|18.7|18.89|18.84|18.65|18.94|18.47||18.39|18.41|18.56|18.89||18.65|18.41|18.96|18.88|19|18.99|19.28|19.27|19.55|19.53|19.95|19.95|19.94|19.89|19.5|19.7|19.62|19.25|18.81|18.72|18.97||18.96|18.78|18.49|18.52|18.35|18.61|19.17|19.17|19.58|19.19|18.58|18.6|18.93|18.43|17.76|18.32|18.11|18.5|18.27|18.26|17.84|17.49|17.24|16.97|17.23|17.22|17.24|16.94|16.56|16.38|16.46|16.23|16.54|16.66|17.53|17.49|18.23|18.08|17.84|17.4|17.82|17.57|17.53|18.62|19.05|19.88|19.74|19.72|19.37|20.03|20.13|20.58|21.1|21.02|20.92|21.03|20.8||21.13|20.97|21.46|21.41|21.27|21.63|21.69|21.43|21.46|21.71|21.59|21.63|21.44|21.62|21.58|21.98|21.55|21.65|21.64|21.35|20.8|20.77|21.19|21.06|20.57|20.27|20.12|19.84|19.81|19.76|19.68|19.19|19.36|19.55|19.27|19.19|18.5|18.8|18.74|18.58|18.98|18.77|18.62|18.26||18.42|18.13|18.25|18.5|18.43|18.08|17.68|17.31|17.48||17.22|16.82|16.75|16.6|17.42|18.31|18.17|18.19|17.89|17.91|18.1|18.07|18.18|18.26||18.26|18.22|17.96|17.18|17.23|16.92|17.17|17.31|17.3|17.02|16.76|16.56|16.47|15.9|16.47|16.85|16.99|16.71|16.36|16.02|16.19|16.19|16.25|16.56|16.58|16.66|17.1|16.97|16.71|16.65||17.47|17.47|17.56|18.54|18.73|18.72|18.99|19.04|19.51|19.32|19.27|19.29
02436|20909|/equities/barnes-group-inc|R2000VALUE|36.92|37.1|38.15|37.6|38.45|40.18|40.44|40.31|40.17|42.26|41.79|41.975|42.14|42.4|42.01|42.65|42.36|42.39||43.06|43.47|44|44.12|44.45|44.45|44.93|45.26|45.41|45.1|45.33|45.29|43.97|43.66|43.09|43.41|43.13|43.0601|42.63|42.51|41.91|41.92|42.92|43.535||43.43|42.93|43.04|42.45|42.68|42.07|40.84|41.09|40.795||40.31|39.93|39.88|39.59||39.44|39|39.413|38.81|38.69|38.87|39.31|41.015|40.98|39.49|39.9|40.19|39.92|39.9406|41.28|41.465|41.9|40.85|39.825|39.72|39.88||39.61|39.03|38.6|39.11|37.99|38.74|38.77|38.64|38.82|38.44|37.29|37.12|37.3|36.57|34.425|34.83|35.22|33.47|33.55|34.95|34.6|33.14|32.72|31.97|32.11|32.61|32.83|31.77|30.955|30.31|31.01|31.74|31.66|31.04|31.45|31.22|30.71|28.83|28.71|27.93|28.365|27.94|27.96|28.12|29.4|30.2|30.54|30.13|30.355|31.5|31.47|31.54|32.8|32.23|31.13|30.73|30.5||30.08|30.54|30.97|31.55|31.93|32.3975|33.09|32.56|32.66|32.85|34.06|34.96|34.64|34.82|34.72|34.51|34.54|33.885|33.035|33.331|33.41|33.61|32.97|32.95|32.99|29.6|33.7|32.95|32.77|32.43|32.2|31.73|32.08|31.02|30.73|30.29|29.76|30.13|30.29|30.045|30.05|30.43|29.885|30||30.81|30.22|30.54|31.22|31.68|31.7|31.0496|31.61|31.35||30.95|31.01|32.9|32.39|32.66|34.66|35.85|36.035|36.54|36.5|36.16|36.16|35.59|35.275||35.63|35.32|34.3235|33.79|34.0734|32.94|32.35|33.81|34.19|32.63|32.857|31.08|31.14|31.865|32.35|32.32|32.94|33.27|32.845|32.76|33.06|35.41|35.645|35.86|36.52|37.4261|37.44|36.99|35.45|35.46||35.67|35.86|36.17|36.3|36.95|37.31|37.979|38.72|39.33|39.46|39.93|40.44
02437|32324|/equities/world-fuel-services|R2000VALUE|23.32|23.42|24.65|24.41|25.245|25.735|26.24|26.71|26.57|27.29|26.62|26.89|26.42|26.36|26.41|29.86|29.73|29.68||29.6619|29.15|28.81|29.42|29.175|28.81|28.55|28.63|28.81|28.73|29.03|28.09|28.04|27.73|27.805|28.2|28.12|27.77|27.84|27.93|27.38|26.91|26.98|27.72||27.67|27.225|27.11|26.49|26.8|27.14|26.56|26.32|26.31||26.96|26.8|26.55|27.08||27.04|26.37|27.58|26.87|26.705|26.68|26.81|27.24|27.34|26.2|26.28|26.89|26.32|25.83|26.5|27.95|27.65|27.61|27.26|26.8|28||27.74|28.04|26.95|27.335|27.225|27.39|26.93|26.79|27.59|27.25|26.51|26.711|26.43|26.06|25.04|25.89|25.59|23.35|22.29|27.11|27.205|26.91|26.7|26.24|25.82|26.04|25.66|24.99|24.43|23.63|23.67|24.17|24.7|25.12|25.78|25.24|25.47|24.15|23.41|23.66|23.59|23.215|23.05|23.3469|24.6|25|25.59|24.66|24.29|24.22|24.585|24.46|24.715|24.77|23.83|23.5312|23.52||24.161|24.15|25.08|25.45|26.53|26.86|27.38|27.19|27.17|26.85|27.63|27.94|26.75|27.31|26.66|27.44|27.02|26.815|26.91|26.88|26.93|27.08|27.69|26.99|26.37|24.4771|22.5|22.49|22.33|22.09|21.78|21.56|22.4|22.02|21.69|20.91|20.25|20.76|21.01|21.01|20.6|20.6|19.57|19.41||19.765|20.07|20.58|21.53|21|20.23|19.29|20.85|21.1921||20.55|22.025|23.145|23.455|23.861|25.635|26.1|26.08|25.89|25.54|24.935|24.77|24.42|24.625||24.36|24.595|24.3|23.77|24.37|23.785|25.11|24.6|23.75|23.28|23.08|22.11|22.32|22.175|22.37|22.7|22.37|22.43|22.6|22.23|24.02|25.57|25.59|25.97|25.3|26.86|27.14|27.55|27.51|26.63||26.25|25.95|26.01|25.2|25.58|25.28|25.94|26.23|27.17|27.07|26.945|27.5375
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|12.876|12.89|13.05|12.54|13.69|14.4895|14.94|14.74|14.93|15.55|14.9|15.03|15.61|21.94|22|22.145|21.98|21.8||21.84|21.6|20.97|20.8|20.485|20.02|20.19|20.475|19.91|19.94|20.87|21.12|21|21.045|20.87|20.96|20.97|20.22|20.75|20.7242|20.98|21.35|21.37|21.705||20.74|20.16|20.05|19.52|19.7|19.22|19.23|19.43|19.17||19|19.115|18.905|18.88||18.925|18.9|18.825|18.97|18.95|19.28|19.72|19.64|21.24|21.55|21.64|21.68|21.44|21.34|21.78|22.22|22.3|21.15|21.29|20.8807|21.4||21.22|20.79|20.77|20.675|20.81|20.99|21.6401|21.67|22.56|21.75|20.16|19.9|20.82|21.26|21.33|22.15|22.525|22.34|22.36|22.42|22.59|21.57|21.51|20.4|20.52|20.61|21.315|20.905|20.59|20.72|20.44|20.54|19.87|19.39|19.6|19.27|19.53|18.75|18.72|18.605|18.83|18.86|18.88|18.97|19.705|20.275|21.57|20.46|18.98|18.64|18.79|18.02|19.56|19.12|18.35|17.19|16.9||17.48|17.27|17.95|18.11|18.84|19.24|19.65|20.12|20.58|20.69|21|21.15|21.2701|21.99|22.85|23.02|23.12|21.83|21.62|25.5|24.5315|24.4|24.17|23.55|21.8795|21.5174|21.22|21.05|20.91|20.88|20.89|20.63|20.18|19.99|20.035|19.365|19.13|18.82|18.818|19.01|18.76|18.79|18.16|17.73||17.75|17.512|18.14|18.5201|18.585|18.14|17.795|17.6|17.25||16.99|16.58|16.87|16.88|16.8884|16.8753|17.457|17.69|17.48|17.49|17.65|17.55|17.45|17.885||17.77|17.61|17.44|17|17.11|16.85|16.81|16.63|16.86|15.91|15.59|13.85|13.93|11.94|11.4|12.3|12.59|12.5|12.66|12.4|12.54|12.475|13.24|13.52|13.53|14.32|14.77|15.27|15.24|15.12||15.77|16.16|15.24|15.15|15.275|15.15|15.245|15.94|16.35|15.77|16.02|16.73
02439|16951|/equities/portfolio-recover|R2000VALUE|38.945|39.345|39.645|39.3475|39.66|40.7|40.465|41.05|41.35|42.23|41.9|42|41.0601|40.16|39.93|39.81|40.38|40.43||40.46|40.0129|40.15|40.02|40.31|40.35|40.735|40.41|40.24|40.37|40.89|40.365|40.06|38.76|38.16|38.35|39.0752|39.02|37.88|36.4|36.08|35.565|36.04|35.3||35.4|35.58|35.43|34.74|34.57|33.97|33.78|34.29|34.06||33.38|33.73|33.37|33.25||33.28|32.64|32.76|32.24|32.19|31.935|32.6|32.81|33.08|33.375|33.67|33.27|33.61|34.03|34.07|33.995|34.16|33.09|33.32|33.41|33.7||33.69|33.78|33.6701|33.45|32.56|33.165|33.46|33.13|33.7|33.66|32.43|31.885|31.03|30.585|30.73|31.83|32.8|32.72|31.93|31.45|31.345|29.79|30.22|29.685|30.04|30.66|31.87|31.835|31.99|31.64|31.56|31.72|31.95|32.07|32.58|32.58|33.18|32.93|32.84|32.01|32.22|32.8|33.345|34|34.48|34.74|34.895|35.31|35.14|35.44|35.31|35.41|36|35.92|35.27|35.82|35.79||36.09|36.03|36.7|36.58|36.43|37.43|37.47|37.6|37.53|37.98|38.22|38.5875|38.29|38.02|38.05|37.87|37.98|38.46|37.505|37.06|37.6591|37.57|38.59|38.73|39.35|39.37|39.17|39.4|38.39|38.9125|38.685|37.8|37.53|37.54|37.25|37.66|37.28|37.97|37.69|37.35|37.15|37.16|37.55|36.54||35.92|35.42|35.72|36.065|36.68|36.35|35.97|35.25|35.765||34.81|34.22|34.96|35.07|34.99|35.85|36.57|36.43|35.985|36.11|36.23|36.55|36.44|36.57||37.15|36.44|36.335|36.24|36.73|36.39|36.11|36.844|37.605|37.32|37.73|37.94|38.63|37.82|40.61|41.45|42.02|41.73|41.555|41.42|41.77|41.52|41.71|42.87|42.525|43.03|43.57|44.12|44.71|44.13||44.61|44.22|44.4|43.86|44.45|44.26|44.19|44.15|44.19|44.54|44.97|45.18
02440|24580|/equities/macdonald|R2000VALUE|69.76|69.42|69.43|69.19|69.79|70.25|70.4|69.96|69.73|69.7|69.64|69.97|69.82|69.58|69.8|69.26|69.49|69.39||69.31|69.08|68.97|69.04|68.84|68.65|69.17|69.22|69.2|69.23|68.92|68.79|68.62|68.65|68.39|68.27|68.34|68.45|68.46|68.48|68.55|68.78|68.51|68.34|68.25|68.46|68.38|68.27|68.13|68.15|68.48|68.8|68.75|69.81||69.77|69.82|69.69|||70.24|70.15|69.85|69.79|69.71|69.25|31.17|32.48|33.05|32.57|32.29|32.89|31.84|32.61|33.96|32.9|32.63|30.99|31.02|30.61|30.46|30.83|29.7|34.65|35.1|34.79|32.71|33.22|33.99|33.56|34.77|32.83|32.13|31.99|30.54|27.14|28.15|28.69|30.39|30.3|29.47|29.32|29.27|28|27.78|27.06|27.72|27.74|28.33|27.21|26.14|25.46|26|26.75||27.73|28.65|28.82|27.7|25.75|24.94|24.13|24.63|24.74|25.37|25.62|26.88|28.06|28.21|27.43|26.93|28.4|28.44|29.5|30.38|29.41|29.12|28.76|28.98||29.53|29.83|31.13|30.66|31.07|32.15|33.19|32.39|31.8|32.295|32.54|33.66|34|34.92|35.43|33.76|32.87|31.5|36.1|36.53|35.95|36.44|35.86|35.09||34|33.3|33.05|32.84|33|33.01|33.65|33.03|32.32|31.62|31.12|30.92|31.87|32.4|32.42|33.79|33.53|33.08|32.16|33.24||32.05|32.34|34.29|34.75|34.66|33.2|33.74|33.3|32.16|31.68|31.26|33.7|33.06|32.66|34.57|36.14|36.7|37.25|37.67|37.45|37.32|36.27|37.39|39.08|38.02|37.31|31.01|30.97||32.38|34.18|34.81|33.54|37.19|36.47|34.94|36.08|35.22|37.2|41.03|42.18|41.73|41.87|41.2|41.24|41.52|42.43|43.29|43.14|43.38|43.42|47.06|48.46|47.94||48.25|48.15|47.52|45.81|46.19|47.34|46.5|47.95|47.3|47.3|48.77|47.96
02441|955546|/equities/edgewell-personal-care|R2000VALUE|40.73|39.9|40.23|39.8|40.34|41.42|41.885|41.67|42.04|43.08|42.41|42.11|42.51|42.71|42.575|42.96|43.56|43.94||43.7|43.35|43.315|43.69|43.6|42.8|43.75|41.92|41.19|42.525|43.13|42.8516|42.41|41.5317|40.86|40.45|40.2|39.72|39.895|40.25|39.61|39.76|41.155|41.32||40.72|40.25|39.86|39.7|39.36|39.76|38.98|38.825|38.18||38.28|38.795|38.55|39.16||38.735|39.14|38.81|38.37|38.09|37.45|38.48|39.585|40.46|40.22|40.76|41.17|41.16|41.2|41.47|41.52|42.28|41.48|41.33|41.17|41||40.99|40.791|40.6|40.47|39.71|39.79|39.99|39.45|38.72|39.78|39.39|40.1|38.68|38|37.19|38.16|39.23|39.17|39.83|39.22|38.54|39.03|38.1|37.14|37.14|37.21|36.98|36.54|38.61|37.9|38.74|38.37|38.21|38.5|38.99|38.53|38.29|37.355|36.9|36.34|36.175|36.46|37.32|37.8|37.98|38.5|37.46|37.25|36.8|36.75|36.82|37.31|39.27|38.84|38.09|37.8|37.86||38.22|38.27|38.88|40.06|41|41.06|41.465|41.24|41.42|41.8|42.37|42.27|42.445|42.56|42.24|42.04|41.93|41.54|41.25|40.935|40.33|40.635|39.5|38.81|39.42|39.722|39.34|38.76|38.455|38.41|37.73|37.304|37.42|36.74|35.77|35.61|35.37|35.35|35.805|35.475|35.6|35.14|35.26|34.19||34.11|33.74|33.65|34.03|34.79|34.3|33.3|32.6901|32.34||32.18|32.43|32.89|32.81|33.4|34.9|35.74|35.17|34.41|35.14|35.29|34.61|35.4|36.06||36.28|35.6|34.42|33.76|34.07|33.53|34.82|35.85|36.67|34.85|34.88|33.96|33.42|32|38.08|37.16|37.6501|37.31|37.02|36.64|38|37.93|37.13|37.18|36.59|37.37|37.47|37.08|36.5|36.2||36.53|36.5|36.55|36.71|36.37|35.61|35.94|36.31|35.68|36|35.93|35.81
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|9.77|9.88|10.222|10.505|10.84|11.14|11.41|11.42|11.64|11.74|11.72|11.97|12.19|12.12|12.25|12.49|12.955|12.98||11.19|11.065|11.485|11.63|11.3919|10.8|10.785|11.31|11.68|13.075|13.335|13.89|13.4|12.96|12.894|12.98|12.71|12.2|12.06|12.01|11.35|11.1699|11.3101|11.12||11.27|11.46|11.36|10.915|11.4|11.76|11.46|11.045|10.54||10.26|10.48|10.51|10.35||10.085|9.85|10.15|9.87|9.8831|9.885|10.24|10.2698|10.56|10.17|9.81|9.96|10.19|9.98|10.175|10.03|10.37|10.135|9.65|9.865|10.3||10.02|9.805|9.965|10.35|10.19|10.26|10.23|10.54|11.37|11.38|10.82|11.25|11.95|11.17|16.56|16.67|16.86|16.87|16.71|16.1|15.97|15.805|15.79|15.32|15.15|14.93|14.795|14.89|14.64|14.11|14.19|13.9|13.575|13.54|14.05|14.08|14.48|14.09|13.885|14.33|14.445|14.385|14.445|14.475|14.86|14.96|15.045|15.32|15.32|15.3|15.235|15.62|16.31|16.08|16.11|16.22|16||16.08|16.12|16.22|16.465|16.8|17.02|16.93|16.71|16.745|16.83|16.78|16.66|17.04|16.96|16.87|16.67|16.71|16.74|16.81|16.25|15.51|15.28|15.74|15.815|15.72|15.47|15.7|15.62|14.87|14.8272|14.46|14.59|15.52|15.54|15.25|15.22|15.035|15.13|15.07|15.04|15.06|15.275|15.5|15.36||15.7|15.64|15.575|15.85|16.19|16.17|16.02|15.5|15.38||15.365|15.04|15.21|15.0704|15.305|15.76|15.95|16.075|16.47|16.81|16.875|16.852|17.1|17.5||17.71|18|18.08|17.58|17.55|17.16|17.25|17.18|17.58|17.39|17.39|17.315|17.495|17.51|18.3|18.52|18.8151|18.65|18.51|18.065|18.16|18.47|18.2|18.43|18.3|18.82|19.11|18.87|17.8799|20.255||20.42|20.22|20.05|20.02|19.86|19.35|19.1|19.21|19.26|18.83|18.65|18.77
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|7.865|7.92|8.16|7.99|8.11|8.32|8.63|8.595|8.7|8.72|8.59|8.645|8.68|8.83|8.66|8.605|8.735|8.595||8.77|8.905|9.355|9.3|9.23|9.14|9.445|9.42|9.48|9.55|9.79|9.77|9.42|9.41|9.365|9.44|9.305|9.01|8.92|8.84|8.61|8.48|8.58|8.66||8.56|8.515|8.17|7.925|7.94|7.87|7.82|8.04|7.91||7.97|7.96|7.9501|8.0996||7.9651|7.8355|8.0298|8.4184|8.4582|8.503|8.7023|8.9215|9.0858|8.9264|8.8567|8.9364|8.6774|8.7023|8.8766|9.1755|9.2552|9.0261|8.8667|8.9065|8.8866||8.9264|8.9314|8.8567|8.9065|8.6076|8.767|8.8567|8.8766|8.9065|8.7272|8.2789|8.4781|8.3436|8.3486|8.254|8.6824|9.2552|9.1456|8.9514|9.1357|9.0161|8.8617|8.8667|8.7471|8.6326|8.5977|8.6475|8.3436|8.0796|7.5815|7.6961|7.6562|7.7359|7.7309|7.7857|7.7658|7.8206|7.442|7.3125|7.1531|7.3125|7.2926|7.193|7.3922|7.7309|8.2241|8.7571|8.7272|8.6076|8.9414|8.8069|8.8169|9.1855|8.8766|8.7272|8.4781|8.3486||8.5479|8.4283|8.6774|8.7571|8.6276|8.9663|9.3349|9.1855|9.1755|9.1506|9.3648|9.6039|9.6936|9.8031|9.7434|9.6985|9.5391|9.4046|9.1157|9.1207|9.046|9.0061|9.1755|9.0659|9.0161|9.0759|8.8667|8.767|8.6276|8.5479|8.4981|8.6076|8.7172|8.6575|8.4084|8.1494|8.1105|8.0996|8.1294|7.9949|8.1394|8.1593|7.8903|7.8007||7.9999|7.8206|7.9601|8.2689|8.2689|7.9003|7.6463|8.0298|8.2689||8.1942|8.4184|8.9662|8.5728|8.6724|9.584|10.3411|10.7596|10.5304|10.5703|10.5404|10.5304|10.117|10.0472||9.9227|9.7832|9.2951|9.0211|9.3349|9.2602|9.7932|9.9775|9.9825|9.7484|9.5342|9.1755|9.4744|9.4644|9.4246|9.7434|9.7633|9.9476|10.1518|10.2116|10.5404|10.4437|10.3312|10.4308|10.1817|10.2017|10.2266|10.2315|10.0024|9.843||9.9626|9.2552|9.0111|8.8268|8.9364|9.0659|9.4046|9.8231|9.7982|9.9526|10.0622|10.2764
02444|16759|/equities/netscout-systems|R2000VALUE|26.995|26.99|27.39|26.685|27.42|27.4|27.37|27.3|27.66|28.02|27.67|27.86|27.95|28.19|28.44|28.97|29.1591|29.18||29.68|29.995|30|30.04|29.65|29.77|30.19|30.49|30.41|31.06|31.51|32.16|31.65|31.16|31.61|31.74|34.55|31.17|31.55|31.32|30.44|30.6|31.07|31.225||31.59|31.6|31.24|31.1|31.85|31.685|31.55|32.06|32.12||32.21|32.14|31.89|32.32||32.39|32.29|32.55|32.54|31.9|31.8|33.4101|34.29|34.68|34.46|34.63|35.24|35.12|35.06|35.78|37.27|36.87|36.11|36.58|36.76|37.21||37.17|37.02|37.005|36.67|35.54|35.34|35.25|34.36|34.27|34.465|33.56|34.37|34.32|34.36|34.49|35.03|35.45|35.47|34.785|34.695|35.46|35.19|34.6892|34.25|33.54|33.29|33.54|32.93|31.8|31.03|31.34|31.12|31.64|32|32.555|32.16|31.81|31.39|31.25|30.9|31.28|31.02|31.11|31.24|31.93|32.26|32.03|31.77|32.16|32.375|32.52|32.44|31|30.23|29.84|29.72|28.69||30.56|30.85|31.6804|31.92|32.17|32.43|32.47|32.33|32.44|32.6001|33.27|33.22|32.64|32.85|32.41|32.59|33.02|33.28|33.49|33.74|33.55|33.67|34.96|34.95|35.07|35.15|34.445|34.04|33.15|33.13|33.08|32.65|32.28|32.5|31.975|31.59|30.69|30.55|31.75|31.71|32.595|32.67|32.39|32.54||33.3|33.65|33.9001|34.01|34.77|33.53|33.06|33.21|32.94||32.645|32.12|33.47|32.46|33.12|34.3816|34.79|35.071|34.878|35.01|34.83|34.33|34.19|33.51||36.72|36.36|35.82|34.96|35.75|34.33|34.21|34.53|34.47|34.29|33.2|32.37|33.07|32.05|31.8301|30.98|30.2838|30.31|31.01|30.71|30.67|30.75|30.875|31.31|31.52|32.26|32.89|33.13|32.68|32.35||32.65|31.78|31.46|31.16|31.48|31.23|30.965|31.35|31.84|31.7|31.99|32.3
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|20.05|19.71|20.34|18.89|20.18|21.01|22.17|22.01|22.72|22.96|22.86|23.04|23.34|23.4|23.14|23.16|23.18|23.47||23.7|23.38|23.3|23.46|23.81|23.65|23.64|24.07|23.91|23.955|24.06|23.7|23.21|22.95|22.73|22.48|22.12|22.08|22.27|22.38|21.85|21.76|21.86|22.29||21.84|21.89|21.75|21.46|21.52|21.43|21.06|21.375|21.25||21.24|21.29|21.2|21.37||21.16|21.09|21.14|20.9|20.6|20.5|20.81|21.18|21.85|21.58|21.78|21.77|21.8|21.76|21.77|22.15|22.11|21.81|21.85|21.96|22.57||22.34|22.41|22.14|22.07|21.97|22.235|22.48|22.52|22.47|22.27|21.6|21.92|22.1|21.74|21.38|21.8|22.27|22.09|20.65|20.86|20.85|20.77|20.58|20.16|20.01|20.49|20.81|20.59|20.29|19.39|19.34|19.25|19.28|19.18|19.88|19.73|20.01|19.28|19.44|19.45|19.88|19.955|23.08|23.04|23.37|23.69|23.46|23.23|22.85|22.73|22.7|22.747|23.15|23.03|22.42|22.415|22.21||22.87|22.96|23.15|23.355|23.51|23.91|24|24.02|24.22|24.35|24.745|25.39|25.1|25.12|24.57|24.5501|24.32|24.32|24.08|24.12|24.0371|23.88|23.83|24.04|24.08|23.955|23.75|23.6925|23.53|23.26|22.97|22.92|22.99|22.71|22.56|22.02|21.71|22.18|22.26|22.3|22.26|22.36|22.285|22.28||22.07|21.79|22.09|22.39|22.12|21.95|21.67|21.84|21.795||21.64|21.58|22.07|21.55|21.2818|21.75|22.2|22.45|22.71|22.72|22.625|22.79|22.62|22.75||22.855|22.6801|22.5|22|22.19|21.52|21.96|22|22.02|21.46|21.625|21.302|21.805|21.9|22.16|22.17|22.105|22.19|21.68|21.57|21.85|21.72|21.66|21.82|21.88|22.39|22.83|22.81|22.34|22.1||22.14|21.99|21.88|22.03|22.09|22.355|22.79|23.07|23.14|23.24|23.35|23.46
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|17.92|18.28|18.68|18.81|19.545|21.31|22.02|23.23|24.39|24.78|24.69|24.61|25.21|25.33|25.32|25.49|25.51|25.45||25.925|26.1|26.22|26.305|26.45|26.1|26.33|26.7|27.59|28.17|28.72|29.09|28.26|27.78|27.58|27.12|26.97|26.72|26.92|27.01|26.97|27.22|27.24|27.6||27.46|27.125|26.71|26.35|26.5773|26.58|26.26|26.62|26.27||26.192|26.21|25.975|26.38||26.252|25.88|26.35|25.95|26.145|26.36|27.1148|27.2|27.27|26.77|26.95|27.06|26.77|27.04|27.24|27.83|28.19|27.99|27.875|27.77|27.795||27.64|28.11|28.1|28.15|27.35|27.77|27.8401|27.95|28.35|28.2|27.08|27.42|27.73|27.87|27.13|27.44|27.49|27.1|26.95|27.11|27.23|26.77|26.25|25.66|25.39|25.57|26.05|25.4|24.85|24.46|24.95|24.61|24.68|24.69|24.86|24.78|25.88|25.5|25.26|24.59|24.005|24.08|24.22|24.99|26.02|26.6|26.57|26.89|26.49|26.78|26.71|27.21|28.08|28.03|27.22|26.98|27.09||27.29|27.14|27.745|28.09|28.43|28.46|28.56|28.35|28.51|28.76|29.43|29.89|29.74|30.41|30.295|30.19|30.035|29.6901|29.35|29.51|28.72|28.845|28.95|29.17|29.87|30.04|29.89|28.7519|29.62|29.7|29.35|29.3|29.95|29.885|29.4|28.825|28.38|29.23|29.02|29.03|29.46|29.94|29.82|29.38||29.53|29.12|29.44|29.98|30.09|29.72|29.07|28.79|29.21||28.78|28.42|28.96|28.5001|29.24|30.46|31.11|31.59|31.78|32.21|32.77|32.65|33|33.55||33.37|33.2299|32.58|31.61|31.465|30.97|31.91|32.52|32.91|32.56|32.09|31.63|31.76|31.97|32.93|33.92|34.5|35.15|34.57|34.89|36.54|36.93|35.39|35.85|35.69|36.45|36.83|36.7|35.93|35.59||35.97|35.21|35.28|35.09|35.7|35.84|36.47|36.77|37.53|38.03|37.84|38.385
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|46.355|46.54|47.19|46.35|46.45|46.285|47.78|47.81|47.7|48.59|48.49|47.47|48.71|49.01|48.35|48.54|49.58|48.51||48.3352|47.15|46.945|46.995|43.47|47.64|47.1|47.4|47.29|47.25|46.9|46.36|47.78|47.54|47.39|47.3|46.58|46.77|45.9786|45.91|45.76|46.36|47.46|49.6||49.215|48.91|49.07|48.81|49.74|49.93|48.875|48.855|48.05||48.44|48.185|48.44|47.605||46.79|45.78|46.18|46.06|45.96|44.51|45.05|45.235|44.99|44.56|45.31|47.17|47.53|47.61|47.945|48.935|48.51|47.72|48.54|48.41|48.79||48.241|47.44|46.69|46.77|46.69|46.57|46.62|46.95|45.58|45.83|46.47|46.83|42.52|48.41|48.45|49.18|49.8|49.97|49.31|49.08|48.3|48.2|47.565|46.95|46.66|47.25|47.63|46.76|46.62|45.0001|45.95|45.87|45.52|45.42|44.88|45.09|43.71|41.88|41.68|41|40.56|40.59|42.17|42.63|43.41|43.52|43.05|44.59|43.27|43.25|43.42|43.93|44.34|43.28|42.55|42.17|41.18||45.01|45.5|46.22|46.38|46.09|46.9|47.73|47.64|47.87|48.58|49.03|49.14|48.71|47.85|46.9726|46.692|47|45.7201|45|44.12|41.8|43.06|43.28|44.11|43.19|43.07|43.6|42.615|44|44|43.355|43.14|43.86|44.21|43.7|43.8|43.445|43.04|41.9301|41.67|41.62|41.61|41.6|41.76||41.71|40.64|39.785|40.31|40.65|39.51|39.02|39|38.54||38.77|38.21|38.64|38.15|37.83|37.5|37.88|38.89|38.285|39.92|39.61|39.31|40.115|40.36||40.55|40.61|39.671|40.28|38.58|35.82|36.09|36.81|36.99|37.29|37.81|36.9714|36.27|35.33|31.12|30.06|30.58|30.61|30.99|30.74|31.3|32.32|31.91|32.465|32.62|33.79|33.99|33.945|32.94|33.07||33.57|33.8|33.29|32.76|33.1|32.16|31.88|32.2|32.32|32.34|31.97|32.205
02448|24410|/equities/park-national-corp|R2000VALUE|119|115.01|119.755|111.45|116.53|119.66|123.46|123.19|125.52|125.81|125.94|126.115|127.33|127.43|125.6273|126.82|126.39|125.74||126.48|126.13|127.27|126.915|128.81|127.21|127.715|127.78|128.1639|128.22|127.84|125.36|123.6501|122.16|121|119.15|120.79|120.31|123.76|134.31|136.2|135.76|137.49|140.15||140.07|140.095|139.51|139.2675|139.43|140.32|138.76|138.62|137.8||139.24|141.5|141.18|141.63||140.94|138.84|140.205|138.79|138.01|138.47|139.4501|140.7917|140.145|139.48|137.181|137.8|136.33|136.12|138.88|146.86|149.3618|144.2886|145.3565|144.66|146.17||145.9975|146.03|145.89|144.76|144|146.35|146.86|145.72|144.96|147.56|142.76|145.79|146.01|143.7|142.04|143.88|146.27|145.67|141.64|139|138.33|133.1|136.14|133.3|130.77|134.22|135.73|135.16|133.71|127.23|128.21|127.14|126.19|125.5|128.095|128.4|129.15|124.65|124.48|124.88|127.225|126.08|127.515|126.28|128.5|130.74|131.15|128.97|127.01|128.26|127.26|128.55|132.05|131.77|130|129.25|128.7314||130.3|130.87|131.75|131.45|131.79|134.44|134.96|132.71|133.74|134.65|136.15|137.6|137.08|138.57|136.95|134.35|132.275|132.74|130.7859|130.11|128.02|128.93|129.15|130.05|129.41|128.76|127.56|127.42|121.401|124.9|123.92|123.57|123.3|121.63|119.1|118.9|115.93|117.85|119.91|119.802|120.2284|121.75|120.39|118.66||114.51|118.61|118.9882|120.36|120.94|115.3|116.1|116.73|117.54||117|115.75|119.11|116.97|114.66|117|119.72|121.5|121.33|121.61|121.26|121.05|121.24|120.09||120.05|119.1|118.28|116.19|115.88|112.78|113.33|116.28|117.01|115.05|116.63|116.05|117.11|118.5|117.06|116.92|118.55|118.75|117.96|116.47|117.43|117.01|117.2507|117.15|119.5565|121.71|123.58|121.6327|119.25|119.01||119.06|119.71|119.22|120.41|120.77|123.12|124.7|126.62|128.12|130.575|130.11|131.02
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|14.59|14.34|14.464|14.3912|14.68|15.01|14.94|14.98|15.01|15.23|15.48|14.5|12.57|12.5025|12.12|11.99|12.23|12.045||12.2225|12.33|11.95|11.73|12|11.66|11.84|12.92|13.082|13.67|14.06|14.42|13.92|13.74|13.88|13.36|13.185|13.66|13.8|14.45|14.02|13.8|13.96|13.89||13.5933|13.71|13.05|12.405|12.33|12.03|11.69|11.04|11.09||10.91|11.03|11.265|11.35||11|11.04|11.741|11.81|11.91|11.9414|12.18|12.44|12.47|12.18|12.39|12.4698|12.53|12.58|12.75|12.17|12.22|12.98|12.81|12.88|13.11||12.94|12.865|12.61|12.95|12.84|13.45|13.71|13.4623|14.1001|12.29|14.61|14.95|15.11|15.383|15.38|16.03|16.07|16.07|15.9127|15.56|15.41|14.65|13.83|14.025|14.21|14.49|14.83|14.79|15.08|15.12|15.21|14.95|14.72|14.89|15.25|15.485|16.39|15.93|16.49|16.55|17.49|17.24|17.51|17.5901|18.46|18.17|17.86|18.26|19|19.85|20.03|20.3|20.82|20.18|19.81|19.87|19.665||20.485|20.95|21.56|22.045|22.51|22.7|22.9|22.64|22.623|22.81|23.47|23.35|23.66|23.7148|23.15|23.18|22.385|22.24|22.69|23.2165|21.555|25.1|24.78|25.3|24.77|24.58|24.125|23.77|23.69|23.781|23.4|23.13|23.8|23.93|23.45|23.39|23.32|23.42|23.06|22.92|23.03|23.47|23.66|23.545||23.5|22.9101|22.3|24.78|24.98|24.64|23.85|23.7|23.59||22.86|21.81|22.1|21.935|21.76|21.9|22.01|21.96|22.18|22.25|21.96|21.76|22.0833|22.45||22.47|22.48|22.4|21.91|21.55|21.05|21.9|22.51|23.1|24.01|23.84|23.1239|23.2|23.54|24.25|24.0826|26.99|26.51|25.71|25.5458|26.73|27.6|27.74|27.85|28|28.65|28.71|28.34|27.56|27.3872||27.36|27.12|27.04|27.19|26.92|26.81|26.35|26.48|26.51|26.3|26.78|26.7
02450|17396|/equities/tessera-tech|R2000VALUE|8.17|8.155|8.41|8.52|8.97|8.97|9.01|8.96|9.33|9.73|9.7|9.74|9.6699|9.75|10.115|10.21|10.2|10.012||10.54|10.765|10.675|10.77|10.98|10.74|10.68|10.93|10.57|10.57|10.88|10.88|10.92|10.86|10.85|11.11|10.9|10.61|10.63|10.48|10.39|10.45|10.695|10.695||10.575|10.8|10.64|10.53|10.515|10.44|10.04|9.87|9.47||9.25|9.3|9.27|9.32||9.34|9.01|9.19|9.23|9.08|9.64|9.62|9.94|10.42|10.1|10.22|10.51|10.67|10.86|10.73|10.34|10.12|10.48|10.26|10.11|10.15||10.01|9.675|9.53|9.825|9.79|9.84|10.22|9.82|10.15|9.57|10.99|10.84|11.03|10.96|10.82|11.29|11.02|10.405|10.33|10.66|10.5|10.66|10.34|10.47|10.33|10.25|10.42|10.105|10.4|9.275|8.835|8.87|9.13|8.515|8.19|8.17|7.4|6.52|3.7307|3.7374|3.7268|3.7426|3.7717|3.7426|3.7969|3.8908|3.785|3.8246|3.8194|3.8458|3.8035|3.8511|3.982|3.9728|3.9357|3.9807|4.0151||4.0997|4.0124|4.1923|4.1764|4.1129|4.1288|4.2399|4.2293|4.2478|4.269|4.3087|4.3007|4.2664|4.3272|4.2954|4.2822|4.2531|4.2558|4.1579|4.306|4.2346|4.3986|4.3536|4.3272|4.3907|4.3483|4.3298|4.2082|4.1129|4.1235|4.2042|4.2029|4.0786|4.0045|3.904|3.8352|3.8008|3.8696|3.9119|3.9172|3.8961|3.8855|3.7929|3.7003||3.7136|3.7691|3.7889|3.8617|3.9066|3.8511|3.7903|3.6845|3.703||3.6104|3.5416|3.7003|3.6011|3.8432|4.1129|4.2214|4.3034|4.3219|4.3457|4.3563|4.3563|4.2743|4.2716||4.351|4.3298|4.2425|4.1791|4.3444|4.2637|4.4184|4.3113|4.3563|4.2531|4.1103|3.9873|3.9701|3.9516|4.0838|4.1262|4.2029|4.2267|4.1447|4.0812|4.0891|4.0336|4.0151|4.0653|4.1896|4.2214|4.269|4.3669|4.3219|4.2399||4.2558|4.2478|4.2558|4.1447|4.1923|4.1685|4.2214|4.3457|4.5441|4.5626|4.5388|4.5454
02451|17121|/equities/seacoast-banking|R2000VALUE|24.34|23.2101|23.62|20.66|25.23|26.67|28.02|28.4|29.28|29.53|28.7824|30.06|30.04|30.33|29.98|30.4|30.58|30.86||31.72|31.85|31.635|31.56|31.61|31.8425|32.29|33.13|32.68|32.76|32.775|32.45|31.42|31.75|32.235|32.01|31|30.99|31.53|31.41|31.32|30.575|31.38|32.33||32.03|32.09|32.185|31.64|31.75|31|30.51|31.38|31.08||30.87|31.24|31.12|31.31||31.02|30.54|31.24|30.54|29.6875|29.38|29.13|30.67|30.21|32.53|32.74|32.7|32.18|32.46|32.31|33.71|34.03|33.22|33.47|33.41|33.58||33.505|33.06|32.48|32.01|31.36|32.02|32.535|32.26|32.41|31.66|31.07|31.04|30.85|30.55|29.54|30.13|30.57|30.07|29.05|30.28|29.75|29.7975|30.26|30.34|30.32|31.69|32.19|31.8|31.23|29.45|30.22|30.32|30.73|30.67|31.39|31.56|31|30.14|30.12|30.2|30.31|30.23|30.97|31.07|31.63|32.2|32.46|31.64|31.12|31.17|31.01|31.31|31.83|31.66|31.23|31.26|31.1||32.08|31.79|32.25|32.35|32.55|33.2|33.43|33.32|33.69|33.88|34.78|35.08|34.97|35.41|34.74|34.53|34.34|34.23|34.08|34.29|35.28|36.14|35.88|36.06|35.365|34.22|34.655|34.23|34.12|33.9|33.53|33.53|33.46|32.88|32.5|31.56|31.17|32.13|32.82|32.88|32.86|33.07|32.32|32.47||32.6|32.33|32.61|33.265|33.11|32.85|31.8917|32.285|32.655||31.75|31.17|31.91|30.82|31.21|31.66|32.71|33.59|33.81|34.2|34.03|33.715|33.44|33.71||33.79|33.5|33.11|32.66|32.73|31.63|32.04|32.47|32.75|31.86|32.35|31.81|32.65|32.33|33.4|33.36|33.58|33.41|33.08|32.37|32.35|32.6|32.54|32.9|32.95|33.92|34.78|34.495|33.15|32.5||32.76|32.72|32.88|33.28|32.751|33.295|34.19|34.25|33.51|34.2|34.99|35.63
02452|16325|/equities/icf-international|R2000VALUE|105.7|105.02|108.5|105.028|105.02|107.34|107.53|111.02|112.18|108.87|107.01|101.46|99.23|99.08|99.89|98.8375|100.49|103.36||103.85|102.62|102.25|102.865|104.01|102.85|103.1|102.85|101.72|103.26|103.31|100.3501|102|99.99|98.54|98.77|98.85|97.06|98.36|97.43|94.53|95.81|97.78|102.145||100.92|100.01|100.6|98.26|99.055|98.81|96.47|99.56|99.15||98.0091|98.69|97.2|97.56||94.92|96.09|98.01|98.835|98.09|99.82|101.41|103.65|104.67|105.13|105.45|104.03|105.16|107.7525|109.64|108.04|107.76|103.75|105.43|107.69|109.96||110.18|108|108.2831|106.92|104.7766|104.24|104.295|102.455|103.42|106.86|103.87|106.44|105.39|97.67|117.07|117.88|118.365|118.39|116.05|115.99|116.41|115.955|115.16|113.18|112.34|113.53|112.89|112.35|111.77|109.61|112.025|112.18|112.535|111.33|113.2|113.59|111.05|109.145|108.12|108.545|105|104.92|105.82|107|106.75|107.86|107.47|103.49|103.35|102|104.01|103.95|103.78|102.54|101.425|100.7|99.56||99.84|99.53|101.38|101.83|102.33|102.955|104.21|103.99|104.75|101.83|107.22|106.57|107.06|105.16|100.98|101.15|99.65|100.485|98.48|97.675|97.67|95.185|93.47|92.53|93.73|94.26|93.3|92.91|92.72|90.92|91.45|91.125|91.21|90.48|89.6|89.61|89.635|90.38|92.17|93.68|93.42|93.78|91.77|91.06||93.86|93.02|93.72|94.6|93.045|89.92|89.28|90.22|89.74||88.98|89.69|95.1|93.85|94.2506|96.42|99.02|99.14|101.16|101.81|101.56|100.75|100.91|99.86||99.01|96.69|95.59|93.58|92.97|91.43|90.865|91.5|94.96|93.585|94.56|93.62|96.565|96.05|97.34|96.785|99.46|96.85|97.03|96.99|97.24|96.935|96.81|96.395|95.24|97.76|99.3|99.33|98.92|98.75||98.74|98.26|96.05|96.5|96.99|97.045|96.68|95.4|94.49|93.7812|93.87|94.29
02453|20939|/equities/enpro-industries|R2000VALUE|93.84|92.22|93.78|91.74|95.54|98.38|100.155|101.93|104.25|109.16|108.86|106.77|107.36|109.92|108.24|107.75|107|105.72||116.25|114.78|114.11|113.18|114.46|112.49|114.11|115.17|116.93|117.22|119.81|118.93|118.46|118.22|113.76|115.15|113.49|114.98|115.23|113|111.185|111.23|115.48|116.47||117.0924|116.015|114.58|113.18|111.74|109.7|108.76|108.87|107.3||108.51|109.8253|109.02|110.23||110.57|107.85|110.61|105.96|104.9|102.14|104.8|107.31|110.92|109.3|109.64|111.58|112.23|114.33|114.67|117.39|117.34|112.89|115.07|116.18|118.68||118.18|117.83|117.76|118.49|117.88|120.32|121.1394|120.02|120.87|120|116.66|118.68|119.92|117.06|109.51|109.74|107.4|105.235|104.19|101.1721|97.05|93.6|94.06|95.21|93.76|94.55|93.6|90.14|88.21|85.71|87.27|87.93|87.56|87.285|90.39|89.62|88.88|86.18|84.3975|83.69|84.26|84.58|85.67|85.25|88.06|90.14|90.175|88.55|87.45|89.17|88.1|89.3|91.2|90.61|88.8|87.44|85.99||87.84|88.36|90.49|92.565|93.87|95.09|98.795|97.88|97.61|97.62|101.02|101.38|101.12|102.94|102.11|101.72|101.32|96.91|96.96|97.34|95.86|95.47|95.95|93.35|91.405|91.47|90.245|89.02|88.19|87.38|86.52|85.615|85.79|83.18|81.53|80.24|77.76|77.69|78.12|78.6|77.725|77.96|76.14|77.41||80.225|80.33|81.27|83.23|83.03|80.83|79.9|81.12|82.9034||82.35|82.405|86.615|86.08|87.115|91.52|95.28|95.74|97.9|98.005|97.31|96.97|94.37|94.43||97.69|95.9|93.14|90.93|92.055|90.17|94.35|97.92|97.98|94.26|93.06|90.55|90.2|89.455|90.865|90.295|91.775|91.44|89.78|88.48|92.92|92.71|92.93|93.13|94.94|97.9|99.82|100.28|96.5|95.76||97.47|96.01|95.41|93.74|93.71|92.17|92.4|94.16|97.12|97.04|96.85|97.89
02454|20727|/equities/acadia-realty-trust|R2000VALUE|13.23|13.295|13.6|12.91|13.04|13.785|13.89|13.75|14.29|14.36|14.33|14.16|14.57|14.485|14.42|14.35|14.42|14.42||15|14.91|15.04|14.95|14.96|14.69|14.8|15.1|15.22|15.22|15.53|15.71|15.21|15.01|15.05|15.021|14.98|14.955|14.95|14.8|14.58|14.69|14.75|15.04||15.01|14.6|14.08|13.865|14.135|14.4|14.31|14.605|14.24||14.16|13.96|14|14.22||14.0285|13.71|14.07|13.75|13.895|13.955|14.64|14.3|14.87|14.575|14.67|14.76|14.55|14.58|14.775|14.925|14.99|14.95|14.655|14.65|15.09||14.875|14.89|14.705|14.82|14.52|14.77|15.06|14.89|15.065|14.65|13.99|14.105|13.825|13.9|13.23|13.6401|13.98|13.78|13.59|13.625|13.58|13.02|13.04|12.69|12.7|12.88|13.24|13.09|12.72|12.28|12.58|12.39|12.46|12.36|12.78|12.75|13.05|12.485|12.405|12.3|12.89|12.79|12.725|13.59|14.17|14.77|14.94|15.2|14.8|15.07|15.045|15.445|16.455|16.24|15.92|15.79|15.702||15.75|15.52|15.91|16.185|16.23|16.441|16.55|16.54|16.51|16.63|17.035|17.52|17.56|17.68|17.64|17.42|17.19|16.715|16.22|16.38|15.96|16.02|16.13|16.72|16.74|16.93|16.74|16.41|16.33|16.475|16.485|16.29|16.54|16.48|16.13|15.64|15.48|15.82|15.57|15.37|15.49|15.715|15.62|15.59||15.591|14.9|15.67|16.19|16.08|15.96|15.525|15.37|15.72||15.76|15.555|15.96|15.85|16.455|17.89|18.45|19.14|18.99|19.16|19.21|19.26|18.97|19.6||19.56|18.97|18.24|17.65|18.03|17.845|18.935|19.525|20.035|19.5|19.23|18.57|18.69|18.8|19.21|19.99|20.32|20.66|20.03|20.02|20.85|20.86|20.85|20.88|20.55|20.99|21.42|21.68|21.32|21.06||21.15|20.81|20.79|20.61|20.74|20.53|20.73|20.96|21.16|21.39|21.63|21.82
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|52.04|51.67|54.72|52.95|56.15|58.2|59.84|60.39|60.52|61.31|59.25|59.8|59|59.12|58.1459|59.45|58.97|59.125||60.405|58.7001|59.46|58.4871|57.4801|56.8|56.8|51.89|50.41|51.13|52.2789|52.19|51.05|48.46|47.555|48.8|48.03|47.28|47.2|47.19|47.39|47.28|45.23|45.2||46.19|46.23|46.6967|45.89|46.375|46.44|43.8|43.67|43.1||44.36|42.81|42.455|41.88||41.55|40.71|41.55|41.16|40.93|41.72|42.27|41.58|41.6|39|40.86|41.3468|42.65|48.17|48.7845|46.76|47.26|46.95|46.26|45.92|45.54||44.3003|43.16|42.725|42.89|42.46|41.79|40.57|43.25|44.08|41.9|38.98|44.44|45.01|44.445|44.465|46.16|49.02|47.63|46.68|47.37|48.11|47.52|46.65|46.36|46.32|47.22|47.72|46.69|45.1627|42.95|42.44|44.55|45.41|44.435|43.53|44.1|46.3001|43.435|44|44.59|46.725|47.01|47.17|47.7801|47.735|50.12|52.65|54.11|54.61|56.18|55.88|56.6392|57.015|56.11|54.5758|54.54|52.81||52.72|52.63|55.46|55.39|55.64|56.8|59.92|58.25|57.35|57.75|63.15|61.23|61.54|63.51|63|62.24|62.05|60.7|59.13|59.99|58.53|60.15|59.84|59|57.09|57.38|57.32|57.7127|57.13|57.1479|56.93|57.09|57.58|56.4|54.722|51.84|49.93|48.0715|49.05|48.885|50.68|51.72|52.69|50.73||52.08|50.99|50.2|51.83|52.01|52.66|50.23|52.25|53.63||52.61|53.1|56.79|57.24|58.68|63.23|64.61|65.1801|65.03|65.45|66.13|66.06|65.27|66.43||67.13|66.13|61.89|61.12|62.21|63.22|63.2|62.92|62.435|59.9|59.5|57.66|58.93|58.58|62|68.2738|69.53|68.44|71.24|71.38|72.97|73.28|73.64|74.7|74.6|75.57|77.39|80.485|80.975|80.02||79.69|78.45|77.515|76.52|76.36|76.69|77.58|80.74|81.375|80.5795|82.565|81.7501
02456|101870|/equities/knowles-cor|R2000VALUE|15.79|15.87|16.22|16|16.07|16.68|16.38|16.305|16.55|16.95|16.61|16.975|16.6|16.66|16.53|16.795|16.801|16.955||17.375|17.595|17.39|17.44|16.11|15.53|18.67|18.66|18.72|18.96|19.57|19.66|19.24|18.81|18.85|18.965|18.775|18.405|18.7|18.28|17.93|17.79|17.63|17.41||17.275|17.265|17.39|17.61|17.785|17.35|16.69|16.83|16.56||16.335|16.18|15.96|16.15||16.085|15.975|16.01|15.84|15.85|15.9|15.77|16.62|16.58|16.29|16.4|16.31|16.27|16.23|16.155|15.83|15.6|14.7|14.56|14.63|15.02||14.75|14.61|14.575|14.75|14.68|14.925|15.07|14.86|14.885|14.48|13.87|13.925|14.05|13.87|13.48|13.615|13.76|13.27|13.43|12.75|12.68|12.5|12.22|12.21|12.11|12.105|12.37|12.16|11.89|11.57|11.835|11.92|12.195|12.455|12.79|12.59|12.54|11.99|12.15|12.05|12.09|12.135|12.31|12.42|12.52|12.75|12.8|13.09|12.98|13.335|13.625|13.77|14.19|13.76|13.42|13.52|13.61||14.175|14.24|15.14|15.295|15.74|15.92|16.27|16.095|16.14|16.2|16.48|16.47|16.435|16.68|16.59|16.36|16.32|16.05|15.72|16.4|16.355|16.48|15.405|18.91|19.52|19.54|19.37|18.96|18.43|18.615|18.71|18.815|18.61|17.97|17.795|17.7|17.2609|17.31|17.455|17.445|17.51|17.285|16.93|16.59||16.82|17.045|17.15|17.47|17.39|17.08|16.935|17.13|17.222||16.8041|16.94|17.86|17.8248|17.875|18.36|18.92|19.22|19.41|19.61|19.45|19.39|19.125|19.03||19.14|18.73|18.49|18.425|18.59|18.28|18.84|18.985|19.02|18.68|18.34|18.005|18.46|18.52|18.51|18.82|18.785|18.86|18.68|18.315|18.34|18.2|18.125|18.205|18.42|18.63|18.785|19.04|18.95|18.78||18.84|19|19.07|19.125|19.34|19.47|19.35|20.54|21.25|20.975|21.53|22.405
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|7.6|7.83|8.085|7.94|8.015|8.385|8.57|8.58|8.82|8.87|8.64|8.65|8.76|8.67|8.55|8.61|8.52|8.57||8.925|8.67|8.785|9.15|9.33|9.27|9.28|9.27|9.425|9.41|9.66|9.68|9.69|9.7|9.53|9.63|9.39|8.98|9.02|9.035|8.96|8.63|8.715|8.8||8.755|8.6775|8.55|8.465|8.27|8.005|7.6|7.8911|7.68||7.49|7.47|7.47|7.63||7.515|7.52|7.21|6.86|6.78|6.82|6.82|6.975|6.995|6.82|6.865|6.79|6.97|7.28|7.49|7.55|7.75|7.51|7.53|7.54|7.775||7.64|7.62|7.57|7.87|7.945|8.24|8.1299|7.94|7.52|7.6325|7.08|8.065|7.77|7.53|7.475|7.7|7.85|7.75|7.58|7.55|7.6|7.7|7.6|7.3484|7.34|7.325|7.505|7.26|7.09|7.11|7.285|7.27|7.1|6.92|6.76|6.37|6.5|6.23|6.15|6.1025|5.9|5.88|5.925|6.17|6.16|6.385|6.565|6.56|6.48|6.61|6.65|6.865|6.96|6.55|6.34|6.45|6.63||6.74|6.8|6.79|6.78|6.87|6.955|7.06|7.01|7.05|7.01|7.5|7.585|7.71|7.91|7.98|7.82|7.795|7.13|7.1099|7.19|7.16|7.4272|7.17|7.16|7.225|7.065|6.94|7|6.91|6.98|6.99|7.21|7.3|7.075|6.97|6.915|6.76|6.89|6.9|6.95|7.35|7.57|7.585|7.62||7.705|7.67|7.61|7.69|7.66|7.54|7.36|7.31|7.4||7.02|6.95|7.48|7.4401|7.84|8.305|8.77|8.98|8.9|9.1|9.035|9.05|9.085|9.415||9.445|9.21|8.9003|8.88|9.09|9.02|8.945|9.22|8.98|8.48|8.305|7.9|7.99|7.9|7.755|8.33|8.57|9.07|9.06|9.01|9.19|9.16|9.475|9.56|9.79|9.935|10.32|10.74|10.67|10.55||10.69|10.57|10.45|10.625|10.2658|10.325|10.23|10.32|9.75|9.58|9.49|9.74
02458|21222|/equities/cbiz-inc|R2000VALUE|46.72|46.68|47.53|46.88|47.47|48.55|49.09|48.89|49.89|49.73|49.59|49.67|50.04|50.83|49.99|49.45|49.09|48.56||47.455|45.4|46.95|47.4|48.1|47.72|48.19|48.05|47.94|48.49|48.3239|47.86|47.28|46.366|46.36|46.89|46.45|46.47|46.77|46.79|46.13|46.16|46.49|48.09||47.42|47.18|46.4366|45.2201|45.72|46.09|45.42|46.12|46.43||46.53|46.71|46.59|46.88||46.9|46.79|47.32|46.71|46.91|47.4476|48.55|49.75|50.51|49.6|49.15|48.775|48.46|48.505|48.3006|49.3|49.33|48.193|48.58|49.06|49.49||49.24|48.91|48.58|48.51|47.08|47.5|47.77|47.51|47.74|48.25|46.74|47|46.5|45.83|46.56|47.26|48.63|49.565|48.295|47.54|47.17|46.76|46.87|45.655|45.5|45.25|45.24|44.33|43.59|42.87|43.44|43.45|43.92|43.87|44.9|45.2|44.94|42.98|42.76|42.6095|42.87|42.6|42.96|43.28|44.31|44.93|44.83|43.99|43.12|43.25|43.32|43.96|44.41|43.74|43.015|43.005|42.23||42.57|42.92|43.24|43.22|43.775|44.73|46.03|45.71|46.026|46.6025|46.35|47.36|46.56|46.42|45.75|45.1369|45.22|44.85|43.88|43.49|43.585|44.11|44.61|44.95|45.37|44.95|43.66|42.84|42.39|41.95|41.68|40.93|41.09|40.14|39.85|39.92|39.33|39.8|40.26|40.39|40.06|40.255|39.5625|39.12||39.78|38.65|38.82|39.21|39.17|37.56|37.02|37.43|37.19||37.26|37.01|38.92|38.6701|38.66|39.76|40.97|41.28|41.58|41.96|41.93|41.47|40.68|40.25||40.86|39.72|38.47|37.51|38.19|37.37|37.32|37.83|39.365|38.41|38.86|38.265|38.75|38.65|39.825|40.325|39.77|40.21|39.25|39.83|41.72|41.465|40.97|41.83|41.615|42.55|43.57|43.45|42.31|41.49||41.37|41.22|40.72|40.59|40.69|41.245|40.93|41|41.04|41.55|41.71|41.47
02459|24295|/equities/worthington-industries-inc|R2000VALUE|51.76|51.803|55.28|53.735|55.225|58.01|59.31|60.17|60.77|61.455|60.15|60.51|59.83|59.61|57.48|58.43|58.61|58.81||59.92|60.03|59.46|58.91|58.04|57.79|57.99|58.76|59.95|59.73|59.84|58.83|56.58|55.05|55.05|55|54.11|52.555|52.61|52.37|51.75|51.4303|52.39|53.2||54.55|54.475|53.86|50.88|50.95|50.69|48.22|48.81|48.82||49|48.61|48.16|49.32||49.2|48.72|49.01|50.75|50|48.89|49.15|51.43|51.91|51.14|52.04|54.23|54.47|54.86|54.79|55.07|56.09|55.07|55.73|55.34|56.51||55.68|57|55.13|54.83|53.89|54.8|55.85|54.56|54.61|52.0818|50.405|51.344|50.635|48.77|46.385|47.22|47.79|46.26|45.6937|46.0662|45.87|45.12|45.24|43.13|42.66|42.52|43.98|43.43|42.22|41.67|42.25|42.63|42.2571|41.61|42.46|43.57|43.265|38.53|38.01|42.78|48.14|47.74|47.17|47.4|49.33|50.37|51.02|50.48|50.12|50.44|49.64|51.64|52.48|50.68|49.01|48.72|48.6701||49.07|49.27|50.87|51.81|53.56|54.53|54.61|53.61|53.31|52.8|53.75|54.37|54.09|54.63|53.2|52.6584|53.69|52.75|51.46|51.5405|50.21|50.4618|49.545|50.21|50.13|49.43|48.435|46.675|45.4|45.19|44.7|45.54|45.99|44.66|43.89|43.52|43.575|43.96|43.17|42.85|42.98|43.96|42.09|41.85||42.94|43.17|43.98|45.435|45.62|43.93|41.09|39.135|40.53||39.48|39.46|41.41|41.128|41.66|43.1|44.57|45.9|46.31|46.605|46.23|47.18|45.13|45.45||46.13|45.13|43.54|42.43|42.75|42.04|42.63|44.08|44.56|43.33|43.42|41.5|42.04|42.36|43.82|45.1|46.03|46.66|46.86|46.13|47.3|47.7019|48.32|49.43|50.43|53.56|55.3501|56.62|53.51|53.44||52.89|51.07|50.86|49.6|49.59|48.3|49.25|50.62|50.25|50.55|51.31|51.48
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|28.42|28.2309|29.91|26.68|29.96|32.7|34.79|35.37|35.38|35.23|35.1|35.79|35.775|35.72|35.58|36|36|36.51||36.73|36.67|36.8|34.18|32.12|31.96|32.461|32.79|32.83|32.6697|33.015|32.2|31.71|30.04|31.07|30.65|30.43|30.48|31.22|31.21|30.555|30.07|30.22|30.688||30.67|30.8641|30.374|29.79|30.13|29.77|29.8|30.45|29.79||29.55|29.59|29.51|29.67||29.5|29.085|29.775|29.2212|31.04|31.45|31.44|32.72|33.49|33.5|33.7|33.36|33.55|33.14|33.03|34.05|34.12|34.131|33.48|33.5|33.59||33.53|33.42|32.96|32.69|32.8|32.7698|32.64|31.73|31.62|31.3901|31|31.35|31.24|31.42|31.16|31.685|34.26|34.18|33.28|33.36|34.53|34.11|34.01|33.82|33.85|34.87|35.25|35.2542|34.67|32.94|32.98|32.865|33.365|33.07|33.98|34.01|33.59|32.54|32.42|33|32.98|32.68|32.65|32.73|33.38|33.655|33.3329|32.72|32.48|32.58|32.3901|32.73|33.43|32.44|31.62|31.58|31.55||32.1|32.1|32.56|32.49|32.5|32.78|33|33.04|33.1672|33.55|34.47|34.46|33.78|34.49|34.1086|33.7981|33.72|33.1|32.335|32.49|32.3697|32.69|32.96|33.1501|33.0204|33.68|33.5|33.8504|33.49|33.475|33.5|33.18|33.67|33.13|32.8355|32.08|31.2|31.27|31.83|31.87|31.94|31.41|30.77|30.51||30.82|30.72|30.795|30.95|31.09|30.53|30.206|30.29|30.5||30|29.03|29.58|29.15|29.16|29.52|30.43|30.86|31.28|31.7224|31.2715|31.12|30.9|30.8545||30.895|30.35|29.45|28.75|29.5|28.67|28.88|29.4|30|29.5|29.9|29.85|30.57|31.07|31.79|31.91|32.33|32.51|32.75|31.95|31.87|32.365|32.6|32.56|32.91|33.67|34.25|35.02|33.86|33.48||33.82|34.34|34.44|34.38|33.84|33.51|33.76|34.49|34.8|35.5|35.82|36.205
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|3.055|3.13|3.33|3.155|3.415|3.685|3.78|3.75|3.7358|4.085|3.915|3.905|4.07|4.29|4.09|4.09|4.11|4.39||4.68|4.32|3.845|4.025|4.13|4.17|4.265|4.41|4.44|4.475|4.665|4.575|4.4|4.195|4.12|3.96|3.815|3.81|3.88|3.925|3.87|3.99|4.055|4.005||4.01|4.005|3.95|3.88|3.93|3.675|3.5625|3.55|3.33||3.22|3.08|3.05|3.1||3.21|3.14|3.25|3.28|3.465|3.635|3.73|3.79|3.61|3.5|3.58|3.56|3.49|3.49|3.74|3.79|3.855|3.7994|3.91|3.925|3.97||3.8603|3.565|3.42|3.36|3.315|3.56|3.695|3.73|4.13|4.08|3.88|4.02|4.02|4.085|4.1|4.64|4.77|4.6|4.72|4.63|4.81|5.07|4.9707|4.915|4.995|4.955|5.07|4.8|4.72|4.5|4.67|4.5|4.495|4.54|4.8|4.99|5.57|5.375|5.46|5.505|5.72|5.78|6.05|6.96|7.105|7.27|6.97|6.73|6.63|6.68|6.755|6.85|7.14|6.94|6.64|6.49|6.4||6.94|6.845|7.465|7.84|7.79|8.01|8.105|8.12|8.22|8.38|8.72|8.9|9.06|9.27|9.42|9.5|9.42|9.1|9.025|9.3368|9.11|9.34|9.44|9.36|9.64|9.69|9.66|9.42|9.54|9.515|9.52|9.37|9.675|9.5|9.46|10.07|10.32|13.76|13.9|13.76|13.9|14.26|14.16|13.84||14|13.94|13.9|14.24|14.26|13.94|13.535|13.14|13.32||13.15|13.03|13.73|13.56|13.77|14.35|14.54|14.59|14.64|14.66|14.47|14.7|14.72|15.03||14.85|14.63|14.43|13.7319|13.9|13.645|14.0101|14.27|15.005|14.66|14.44|14.19|14.46|14.41|14.185|14.48|14.71|15.47|15.26|15.09|16.0201|17.17|17.34|18.96|19.09|19.68|20.46|20.855|20.15|19.89||20.04|20.28|20.42|20.56|21.19|21.43|22.08|22.32|22.34|22.41|22.67|22.65
02462|13839|/equities/devry-inc|R2000VALUE|36.16|36.125|37.18|36.59|37.54|38.1|37.94|38.19|38.3|38.56|38.28|38.51|38.94|38.96|39.53|39.86|39.995|40.46||40.93|39.79|39.6|40.18|39.93|39.1|38.87|38.62|38.46|40.58|40.24|38.52|37.49|37.44|37.595|38.075|38.16|38.22|37.73|37.57|36.57|36.06|36.23|36.89||36.8|36.74|36.52|35.97|36.025|36.62|35.53|35.52|35||35.21|35.52|35.44|36.04||35.97|36.49|36.61|35.85|35.875|35.55|36.36|36.6|36.93|37.18|37.56|38.38|38.01|39.265|38.72|39.19|40.945|40.38|40.02|40.05|40.0838||40.38|40.26|39.945|40.3|40.05|39.77|39.69|39.695|40.48|42.79|42.58|43.43|42.28|39.78|39.82|41.15|41.435|41.13|40.85|40.1|40.255|38.67|37.94|37.5|37.71|37.455|37.73|36.61|36.28|37.5304|37.205|36.655|36.46|36.53|37.03|37.06|36.85|36.0617|36.4|36.68|35.575|35.2|35.045|34.96|35.76|36.61|36.91|36.45|36.8|37.97|37.33|37.42|37.77|37.57|37.21|37.08|36.61||36.42|37.19|37.6|38.106|38.62|39.73|39.8|39.24|38.74|38.754|38.2|37.2701|37.45|37.23|36.745|34.45|37.41|38.65|38.7|38.09|37.48|39.06|39.76|39.74|39.3|39.77|39.09|39.63|39.21|38.94|38.5001|38.67|39.04|39.07|38.55|37.45|36.72|36.3068|36.93|36.92|36.775|36.7|36.19|35.81||35.465|35.02|35.1|35.19|35.01|33.461|32.68|31.79|31.44||30.49|31.03|31.17|31.18|30.915|31.94|33.11|33.52|34.24|33.3|33.27|32.98|32.13|31.92||31.52|31.49|30.8|30.51|31.38|31.26|31.275|31.115|30.74|29.61|30.26|30.18|30.38|30.89|30.31|30.46|27.85|28.395|28.73|29.1|29.26|29.25|29.76|29.5|29.21|29.77|30.16|30.66|30.47|29.5||29.22|29.069|28.77|28.52|28.77|28.66|28.31|29.38|29.88|29.895|29.56|30.02
02463|15520|/equities/banner-corp|R2000VALUE|52.62|50.5255|53.47|49.28|53.12|56.56|60.66|61.21|62.07|62.4|62.26|62.58|62.98|63.07|62.88|62.77|62.49|62.94||62.97|63.15|62.92|62.74|63.27|63.12|63.62|55.85|64.5|64.94|64.98|64.745|63.185|63.04|62.42|62.535|61.82|62.08|62.83|63.005|61.87|60.33|61.1|63.51||63.62|63.68|62.7342|62.02|62.2401|62.12|61.19|62.37|62.23||62.395|62.6|62.71|62.48||62.25|61.44|62.08|61.98|61.71|61.2|62.01|63.67|65.37|65.5|65.575|65.46|65.67|65.7|66.05|69.655|69.68|68.06|68.86|69.07|70.69||69.71|69.99|69.31|68.86|68.1|69.05|69.1|69.07|70.54|71.38|69.67|70.62|72.1|70.72|70.29|71.975|73.81|72.92|70.45|70.27|68.74|67.69|66.8758|63.97|66.85|66.275|66.63|65.82|64.6395|61.59|61.355|61.105|61.04|60.98|61.915|61.61|61.27|59.31|58.555|57.83|58.44|58.475|59.93|59.455|60.5|61.92|62.11|59.94|60.07|60.05|59.19|59.49|60.66|59.38|58.26|57.915|57.89||58.94|59.27|60.505|60.12|60.45|61.45|61.56|61.38|61.71|62.44|63.55|63.91|63.62|63.365|63.15|62.77|61.96|61.44|60.7|60.51|60.16|59.85|60.13|60.54|60.49|61|60.215|59.86|59.15|58.49|57.75|57.47|58.48|57.77|57.03|55.91|54.635|56.01|56.76|56.81|57.01|57.35|56.745|55.69||55.56|54.765|55.62|56.24|55.74|54.99|54.11|54.96|54.68||53.63|52.35|53.87|53.75|53.48|54.21|55.82|56.97|57.34|57.765|57.68|56.9383|56.83|57.8||57.255|56.68|55.7|54.66|54.82|53.28|54.13|53.83|54.59|53.47|54.42|52.97|54.13|54.08|54.5701|54.32|54.2375|54.87|53.61|52.87|53.495|54.46|54.3|54.71|55.01|56.56|56.93|57.71|55.49|54.81||54.91|55.14|55.22|55.18|55.14|55.15|56.09|56.69|56.6506|57.51|58.435|58.6
02464|21236|/equities/sjw-corp|R2000VALUE|75.43|75.625|75.82|74.28|73.75|74.92|75.07|75.68|75.275|73.205|73.319|74.165|76.23|77.31|76.35|75.42|76.98|76.68||76.55|74.86|76.05|76.47|77.3701|76.82|76.32|78|77.34|79.49|78.355|79.55|76.89|76.12|75.87|76.64|77.38|77.78|75.62|75.14|75.29|76.27|77.05|78.5||79.145|79.41|79.56|77.74|78.89|79.97|79.89|82.23|81.2821||80.89|82.08|82.38|80.7||79.59|78.93|79.4823|77.51|76.45|74.62|76.8|79.14|79.32|77.92|77.83|77.13|76.965|77.69|78.51|73.29|74.25|73.2|73.345|74.955|75.23||73.52|72.96|73.435|72.33|71|72.52|70.88|70.67|69.83|71.825|69.8801|69.53|69.19|68.4101|67.19|68.13|68.9|69.83|68.2|65.55|64.5|63.72|62.21|60.995|60.63|63.075|63.2|63.2|61.98|59.68|60.3|59.3701|59.38|59.01|60|60.31|60.84|58.22|57.56|58.25|57.57|57.51|59.095|60.23|61.46|62.83|63.155|63.69|63.94|64.615|65.07|64.973|64.83|64.065|64.07|63.86|63.04||63.72|63.99|64.07|64.23|64.78|65.53|65.67|65.15|65.06|66.595|67.215|67.2|67.51|67.805|66.8428|65.95|65.74|65.72|65.35|65.01|65.27|66.85|66.445|66.66|65.47|64.85|62.97|64.16|64.025|62.94|62.52|61.47|61.97|62.2501|61.91|62.18|61.57|61.59|62.24|62.06|62.5|63.6|62.8|61.36||62.43|61.25|60.3563|61.045|61.06|60.33|58.34|56.7|56.0963||56.56|55.99|56.56|55.735|58.555|60.88|61.76|61.57|62.295|62.32|61.84|59.23|61.27|59.89||60.6|60.7|61.17|59.93|60.45|59.195|59.475|60.04|60.02|60.2|59.62|59.03|58.56|57.88|57.45|57.17|57.42|58.75|58|58.24|58.495|59.54|59.05|61.74|61.649|62.55|62.72|63.08|62.38|61.405||63.72|65.68|67.28|67.65|68.59|69.17|69.43|69.09|68.95|69.62|69.55|69.46
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|37.5|36.79|37.91|36.37|38.67|40.21|40.21|39.45|40.15|40.84|40.8|42.025|42.48|42.875|42.065|42.13|43.5|43.72||44.58|45.13|45.8|45.86|46.4|44.125|42.22|50.06|50.06|50.73|50.27|49.495|46.985|46.86|46.54|47.12|47.66|46.54|46.88|46.17|45.79|45.07|45.99|45.65||46.23|46.23|45.64|44.57|44.7|44.19|43.77|43.34|43.03||42.37|41.66|41.54|41.74||42.0291|41.3356|42.435|41.54|40.895|41.79|41.9|43.815|43.05|42.56|42.87|42.75|42.6394|42.235|42.08|42.37|43.91|41.363|42.22|42.445|41.85||40.8724|41.02|40.52|40.36|39.34|39.565|39.95|39.565|38.89|37.8828|36.17|36.07|35.955|36.2663|36.23|37.835|38.29|38.9|38.74|39.52|42.83|41.47|40.77|40.73|40.945|40.7|42.65|43.25|42.77|41.34|41.825|42.8|43.335|43.8|44.99|44.38|45.29|43.38|43.57|42.47|42.64|42.45|42.03|42.97|45.3|48.24|46.795|48.94|48.025|48.15|48.04|50.66|53.765|52.96|50.89|50.275|50.36||50.81|49.56|50.43|51.58|52.12|52.86|52.8|52.87|53.84|53.19|54.93|54.72|53.895|53.945|54.305|54.2|54.11|53.66|51.94|52.82|52.5|52.05|51.25|52.24|54.0285|53.67|52.56|51.27|51.02|51.02|50.54|50.395|50.34|49.43|48.55|49.235|48.06|49.01|50.18|49.47|49.18|49.87|50.15|49.95||49.3949|48.7175|48.28|48.69|49.275|48.71|46.97|46.04|46.69||46.0959|45.63|47.67|47.91|48.33|51.55|53.165|54.58|55.75|55.83|55.11|54.92|54.47|54.4836||55.74|55.765|55.16|53.7|55.65|54.4909|55.69|55.96|56.99|56.04|55.88|54.56|54.6|54.088|55.8|54.9304|55.02|53.12|51.68|50.7|51.1|49.18|50.16|50.62|49.84|51.15|52.49|53.41|52.6|51.57||51.92|52.43|52.76|55.46|54.63|56.07|56.825|58.29|59.5401|59.09|60.43|62.56
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|17.465|17.755|17.99|17.76|18.12|18.55|18.81|18.78|18.74|19.18|18.5|18.05|18.54|18.63|18.4|18.53|18.5|18.54||19.15|19.18|19.25|19.29|19.325|19.28|19.27|19.4701|19.5|19.59|19.92|19.905|19.64|19.57|19.33|19.18|19.16|19.04|19.14|19.04|18.93|19.075|19.38|19.71||19.46|19.57|18.96|18.782|19.01|18.81|18.45|19.06|18.71||18.51|18.43|18.395|18.58||18.42|18.23|18.99|18.93|18.9|18.95|19.46|19.65|19.68|19.34|19.48|19.44|19.15|19.08|19.32|19.61|19.61|19.1|19.285|19.285|19.6013||19.48|19.65|19.56|19.8315|19.165|19.44|19.48|19.0523|20.165|19.88|19.11|19.69|19.1|19.015|18.48|18.93|19.27|19.01|18.96|18.94|18.85|18.365|18.11|17.6|17.52|17.4|17.77|17.305|16.915|16.72|17.04|16.94|16.96|16.765|17.38|17.19|17.36|16.69|16.53|16.03|16.1|15.8|15.87|16.14|16.72|17.2|17.27|17.36|17.06|17.5687|17.79|17.85|18.68|18.6|18.11|18.155|17.96||18.51|18.5|18.48|18.51|18.83|19.03|19.14|19.075|18.85|18.8|19.275|19.64|19.63|20.01|20.02|19.81|19.67|19.49|19.015|18.945|18.64|18.89|19.25|19.33|19.41|19.512|19.18|18.56|18.39|18.01|17.88|17.52|17.93|17.59|17.31|17.24|17.05|17.18|17.41|17.43|17.69|17.85|17.5|17.61||17.85|17.6|17.77|18.13|18.28|18.07|17.55|17.69|17.9||17.55|17.43|18.29|17.92|18.21|19.05|19.62|20.05|20.16|20.02|20.07|20.08|20.065|20.11||20.43|20.4|20.37|20|20.143|19.93|20.4|20.82|21.185|20.55|20.305|19.7411|19.825|19.7|20.35|20.36|20.42|20.67|20.58|20.56|21.17|21.5|21.42|21.41|21.32|22.02|22.56|22.97|22.49|21.95||22.21|22.03|21.925|21.735|22.06|22.075|22.51|22.6|23.08|23.18|23.13|23.42
02467|15554|/equities/bgc-partners|R2000VALUE|5.01|4.895|5|4.73|4.79|4.95|5.0499|5.04|5.1|5.03|4.93|4.86|4.72|4.15|4.15|4.25|4.18|4.195||4.36|4.26|4.185|4.1924|4.25|4.25|4.3|4.31|4.26|4.32|4.3546|4.41|4.3|4.28|4.27|4.3|4.285|4.08|4.16|4.16|4.08|3.99|4.035|4.05||4.12|4.11|4.09|4.06|3.94|3.86|3.895|3.96|3.82||3.74|3.75|3.71|3.77||3.81|3.77|3.81|3.8|3.8|3.945|4.03|4.26|4.35|4.33|4.395|4.43|4.37|4.4|4.4|4.29|4.305|4.11|3.875|3.88|3.95||3.92|3.915|3.88|3.94|3.85|4|4.05|3.96|3.95|3.91|3.775|3.81|3.86|3.7|3.61|3.76|3.92|3.91|3.86|3.86|3.85|3.73|3.6|3.505|3.51|3.495|3.675|3.6|3.52|3.59|3.57|3.62|3.75|3.815|3.828|3.54|3.62|3.16|3.14|3.21|3.305|3.27|3.48|3.595|3.75|3.875|3.94|3.98|3.93|4.025|3.97|4.01|4.195|4.11|4.01|3.89|3.89||3.99|3.875|3.96|3.975|3.995|4.08|4.08|3.97|4.02|4.0155|4.14|4.16|4.135|4.19|4.115|4.08|4.0725|4.0899|4|4.04|3.96|3.94|3.72|3.63|3.55|3.48|3.505|3.49|3.48|3.65|3.65|3.66|3.67|3.63|3.64|3.52|3.48|3.55|3.6|3.65|3.645|3.64|3.6|3.42||3.34|3.29|3.315|3.375|3.45|3.37|3.23|3.23|3.23||3.12|3.06|3.17|3.12|3.04|3.07|3.15|3.09|3.1|3.145|3.095|3.17|3.17|3.225||3.21|3.15|3.07|3|3.125|3.045|3.02|3.0642|3.2|3.17|3.15|3.055|3.1|3.07|3.25|3.4|3.56|3.5|3.3|3.53|3.6|3.65|3.65|3.67|3.66|3.715|3.84|3.895|3.81|3.8||3.875|3.805|3.84|3.87|3.921|3.93|4.04|4.33|4.3|4.325|4.34|4.42
02468|15357|/equities/argo-group-intern|R2000VALUE|28.95|28.89|28.98|28.98|29.04|29.02|29.04|29.06|29.07|29.07|29.06|29.05|29.03|29.18|29.2|29.15|29.12|28.99||28.98|29.23|29.3|29.265|29.29|29.18|29.13|29.11|27.4091|27.565|27.735|27.55|26.96|26.59|26.72|26.92|27.22|26.995|27.03|27.22|26.985|26.37|26.9|26.3001||25.86|24.3501|26.93|26.9|26.47|25.169|24.985|26.25|25.5||25.42|25.65|25.92|26.4||26.28|26.06|25.71|25.27|25.15|25.2|25.39|25.89|25.88|25.28|25.65|26.405|26.17|25.95|27.055|26.66|26.561|26.04|25.815|26.2|26.29||25.94|26.025|25.63|26.28|25.5401|25.38|25.1|24.93|25.31|24.365|23.66|23.5679|24.21|23.59|23.82|24.3|24.42|24.27|24.22|23.78|23.61|23.21|22.4701|22.38|21.84|22.17|21.89|21.69|21.77|20.83|21.15|21.31|20.5307|20.025|19.99|20.13|19.42|19|19.22|19.21|19.58|19.43|19.25|20.1|20.785|21.76|21.98|22.91|22.89|22.69|22.2475|22.32|22.532|21.6|20.02|19.48|19.2362||19.27|19.22|19.58|20.03|20.62|20.755|20.4|20.2|19.99|19.9|20.15|19.87|19.8|19.85|21.8|21.51|22.06|22.725|25.875|31.64|30.97|30.78|30.84|31.18|31.88|32.39|32.45|32.78|32.87|33.315|33.02|33.02|33.18|32.72|32.44|32.07|32|33.52|34.08|33.82|34.07|35.7|35.98|35.525||36|36.52|37.19|38.31|38.34|37.495|37.27|37.86|38.23||38.12|38.11|39.52|39.22|39.265|40.405|41.3|42.12|42.95|43.37|42.94|42.7|42.05|41.67||41.68|41.81|41.11|40.49|41|40.65|40.48|41.64|41.85|41.1548|40.73|39.71|40.85|40.34|40.845|40.75|41.45|41.97|42.31|42.298|41.73|40.75|38.92|38.76|38.265|39.84|41.37|40.64|40.36|40.33||41.1401|40.65|40.52|41.17|41.6913|41.7|41.87|41.69|42.13|41.29|41.26|41.21
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|9.765|9.78|10.215|9.84|10.21|10.475|10.99|11.205|11.17|11.07|10.6|10.563|10.93|10.55|10.34|10.37|10.415|10.03||10.44|9.9|8.34|8.36|8.22|8.21|8.435|8.45|8.46|8.44|8.61|8.635|8.55|8.65|8.5501|8.56|8.32|8.11|8.125|8.105|7.755|7.98|8.145|8.115||8.04|8.025|7.85|7.485|7.49|7.28|7.1|7.24|7.12||7.18|7.05|7|7.09||7.06|6.91|7.105|7.165|7.17|7.21|7.51|7.755|7.865|7.77|7.54|7.4|7.34|7.36|7.42|7.64|7.735|7.495|7.44|7.46|7.56||7.535|7.59|7.535|7.58|7.33|7.5|7.72|7.815|7.76|7.43|7.08|7.255|7.22|7.445|7.22|7.66|8.035|7.9|7.735|7.855|7.77|7.36|7.3434|7.18|7.5701|7.695|7.75|7.605|7.16|5.4316|5.3|5.28|5.38|5.424|5.665|5.54|5.575|5.16|5.11|4.995|5.21|5.185|5.1936|5.25|5.761|6.35|6.55|6.48|6.2601|6.52|6.58|6.61|6.95|6.815|6.615|6.54|6.415||6.7|6.575|6.78|6.8801|7.005|7.14|7.47|7.28|7.295|7.285|7.57|7.9|7.81|8.01|7.965|8.11|7.87|7.59|7.41|7.43|6.73|6.57|6.36|6.36|6.255|6.4|6.355|6.225|6.15|6.16|6.16|6.275|6.171|6.365|6.22|6.035|5.995|5.5847|5.69|5.71|5.44|5.38|5.205|5.09||5.17|4.9|5.04|5.28|5.16|4.84|4.65|4.82|5||4.69|4.95|5.56|5.52|5.61|6.35|6.87|6.8|6.67|6.58|6.54|6.4|6.17|6.2||6.21|5.99|5.7|5.54|5.745|5.68|6.14|6.31|6.56|6.35|6.05|5.75|5.935|5.82|6.02|6.57|6.74|7.61|7.68|7.805|8.07|8.01|8.0914|8.24|8.33|8.515|8.78|8.96|8.71|8.59||8.6|8.12|7.95|7.84|7.95|8|8.16|8.51|8.66|8.71|8.83|8.895
02470|20780|/equities/istar-financial-inc|R2000VALUE|41.75|40.9375|42.0313|41.0313|41.8944|44.5625|44.75|43.875|45.625|46.8125|44.5|45.7813|47.9688|48.0625|47.5625|48|47.25|47.75||52.9375|53.0313|54.4375|53.9375|54.625|54.0625|55.375|56.375|56.6875|57|58.3125|59.0625|56.8125|54.5625|55.75|56.0625|54.8125|53.75|51.1875|53.625|52.375|53.0938|53.6875|53.5||51.375|51.8125|50.8125|49.2813|50.0625|47.875|47.875|49.125|47.75||46.75|47.3125|46.8125|46.1563||47|46.5631|47.7188|47|46.6563|46.1875|46.625|46.625|47.1563|45.625|44|45.9063|47.0625|46.9375|48.9688|48.375|49|46.3125|46.7174|47.0001|49.968||50.4545|50.7464|50.0653|50.1626|48.7516|52.4007|53.1792|52.4737|55.028|51.0384|47.2555|48.8003|48.9462|48.7516|47.0001|49.0922|51.5249|49.2868|48.8003|48.1678|47.6082|44.3727|43.9348|42.9618|42.9189|42.7915|44.6647|43.205|42.6212|40.2371|40.9183|40.3344|40.9669|41.7941|45.6621|45.0539|47.4866|43.6429|42.9861|42.0373|45.8324|45.2972|47.1947|49.8707|53.5684|56.1471|58.9447|60.8179|59.6015|61.7423|61.718|65.0751|68.116|66.5104|64.467|62.4235|61.9856||63.4452|63.3479|66.8024|69.8919|72.057|74.0032|74.9763|74.879|74.3681|73.8816|76.5352|77.7982|78.7713|80.8148|79.7931|77.0684|68.6026|81.5446|79.8417|80.8635|78.0415|78.5767|79.3065|78.893|79.6471|79.0633|77.555|75.8277|74.1978|72.9815|73.1274|72.2517|71.7165|70.0136|68.9918|67.6295|67.0456|66.6078|66.8997|66.2672|67.143|67.3862|66.5591|65.9266||66.0726|65.586|65.586|66.7537|68.1647|68.116|66.1212|65.9753|66.851||65.732|66.3158|68.8459|67.3376|69.3324|75.0249|77.0684|79.7931|82.6637|84.4152|84.5612|82.8096|82.1041|82.8583||82.9556|82.9069|83.0043|80.8635|79.6958|77.1657|74.9763|73.468|80.7418|79.9775|78.8686|76.9225|76.6792|78.3334|81.0581|82.9556|82.5858|85.8749|83.0529|80.5229|81.6419|82.7367|83.0043|84.3179|88.5022|86.8236|88.3562|91.6161|92.5405|92.2486||96.5302|98.8169|99.5759|101.2983|104.8987|106.6989|108.6451|110.8832|111.613|113.2186|113.7538|113.7538
02471|945634|/equities/easterly-government-properties|R2000VALUE|13.405|13.72|13.92|13.99|14.0312|14.47|14.53|14.94|15.1744|14.99|14.91|14.92|15.02|14.93|15.09|15.23|15.215|15.2807||15.83|15.95|15.96|16.01|16.055|15.73|15.6954|16|15.8908|16.05|16.34|16.49|16.01|15.73|15.71|15.67|15.69|15.53|15.56|15.61|15.35|15.415|15.76|15.78||15.63|15.36|15.03|14.68|14.755|14.59|14.5|14.5|14.2||14.085|13.92|13.94|13.95||13.74|13.49|13.85|13.82|13.86|13.86|14.8|14.9|15.04|14.855|15.11|15.22|15.1684|15.115|15.3112|15.39|15.43|15.37|15.59|15.68|15.69||15.53|15.785|15.72|15.61|15.38|15.57|15.675|15.8|16|15.51|15.45|15.94|16|15.825|15.48|16.305|16.41|17.14|16.93|17.025|16.705|16.25|16.09|15.73|15.705|15.655|15.99|16.05|15.9|15.35|15.42|15|14.975|14.85|14.795|15.095|15.79|15.695|15.58|15.32|15.35|15.385|15.61|16.52|16.74|17.15|17.385|17.585|17.48|17.665|17.665|17.98|18.39|18.1|17.78|17.58|17.55||17.66|17.64|17.945|18.2|18.155|18.375|18.39|18.4|18.5|18.56|18.79|19.08|19|19.13|18.8301|18.9|18.72|18.58|18.745|18.755|18.64|18.8|19.09|19.38|20.005|19.94|19.815|19.69|19.84|19.56|19.29|19.17|19.47|19.45|19.315|19.22|18.71|18.841|18.97|18.81|19.05|19.21|19.23|19.15||19.12|18.87|18.965|19.11|19|19.05|18.73|18.45|18.52||18.64|18.5208|18.88|18.52|18.79|18.83|19.035|19|19.22|19.06|19.08|19.03|19.115|19.36||19.7|19.86|19.655|19.13|19.13|18.86|19.05|19.31|19.04|18.755|18.77|18.12|18.3|18.01|18.585|18.525|18.625|18.74|18.56|18.36|19.01|19.49|19.46|19.845|19.88|20.22|20.345|20.31|20.06|19.915||20.12|20.17|20.1831|20.44|20.48|20.44|20.53|20.52|20.855|21.0087|21.12|21.21
02472|15985|/equities/eagle-bancorp|R2000VALUE|34.84|34.075|35.25|34.18|37.43|39.85|41.72|41.7|42.35|42.98|42.66|43.15|43.79|43.52|43.1|43.6|44.24|44.66||44.85|45.265|45.95|45.95|46.24|46.37|46.71|47.45|47.43|47.72|48.02|47.82|47.11|46.83|45.83|45.88|45.76|45.76|46.25|47.46|46.427|43.66|43.68|44.51||44.325|44.81|44.82|44.315|44.27|44.45|43.28|43.79|43.77||43.98|44|44.09|44.485||44.14|42.94|43.06|42.35|42.32|42.39|43.09|44.01|44.87|44.56|44.95|44.43|44.44|44.63|43.835|45.69|45.91|45.395|46.22|46.14|45.69||45.85|45.79|45.25|45.28|44.825|45.55|45.76|45.94|46.27|46.31|45.38|45.4|45.7|45.11|43.925|45.21|45.23|44.58|44.48|44.06|43.36|43.19|42.35|41.97|44|46.19|46.96|46.76|46.3|44.41|44.23|44.1325|44.155|43.8|44.54|44.86|44.69|44.03|44.36|43.785|44.27|44.075|44.77|44.77|45.93|47.06|46.93|46.49|46|46.18|46.12|46.61|48.01|47.89|47|46.605|46.37||47.6|47.85|48.11|47.98|48.325|49.39|48.45|48.385|48.94|49.22|50.55|50.89|49.79|49.76|49.08|49.18|48.42|47.87|47.35|47.36|47.46|47.36|47.48|47.56|47.85|48.68|47.065|46.91|46.05|45.53|45.1|45.2875|48.08|46.32|47.19|45.965|45.07|46.13|46.21|46.34|46.82|47.63|47.9|47.31||47.2|46.49|47.02|47.26|47.26|46.31|45.855|46.03|45.9||45.57|44.855|45.09|45.05|45.07|45.97|47.27|48.15|47.34|48.04|47.48|47.97|48.26|48.93||49.25|49.08|48.46|47.62|48.92|47.7296|48.19|49.16|49.46|48.22|48.51|48.36|49.03|48.55|49.67|49.15|49.87|50.575|49.98|49.72|50.13|50.97|51.32|51.8|52.76|53.82|55.705|55.81|54.725|53.76||53.83|54.01|53.93|53.83|53.385|53.917|54.94|55.25|55.43|56.47|56.75|57.19
02473|20492|/equities/granite-construction-inc|R2000VALUE|39.16|39|40.36|39.88|40.37|41.785|42.2|42.4|42.38|42.94|43.22|43.15|43.05|42.93|42.475|42.02|41.75|41.94||42.77|41.21|40.18|40.59|40.71|40.8|40.45|41.835|42.15|42.2|42.2365|40.71|41.11|41.0301|41.045|41.1|40.8301|40.43|39.66|39.4801|39|38.83|38.93|38.8113||37.345|36.68|36.1345|35.11|35.14|34.81|34.18|34.6|34.56||34.738|34.98|34.965|35.23||35.11|34.6|35.46|35.04|34.68|34.69|34.96|35.62|35.92|35.42|35.61|35.65|35.3|35.23|34.76|35.52|35.35|34.15|34.21|34.37|35.061||34.87|35.05|35.08|34.84|33.78|34.425|33.63|33.21|33.4|33.79|33.11|33.7|33.885|33.97|33.1766|33.57|33.4979|32.98|31.93|29.62|28.04|27.72|27|26.7001|26.4349|26.55|26.91|26.7|26.16|26.25|26.69|26.5|26.58|26.73|27.13|26.8|27.13|25.57|25.35|25.3802|26.38|26.02|26.46|26.7|27.73|28.16|28.23|27.83|27.4|27.66|27.88|28.575|30.06|29.44|28.65|28.33|28.245||29.02|29.2|29.77|29.77|30.25|30.59|30.6693|30.89|30.27|29.92|31.06|31.305|31.15|31.44|31.25|31.27|31.19|31.04|30.1|30.68|30.1|29.87|29.87|30.16|29.26|29.58|29.05|29.86|29.85|29.68|29.53|29.23|29.55|29.02|28.62|28.16|27.9|28.14|28.37|28.42|28.74|28.86|27.86|27.95||28.16|28.23|28.195|28.93|29.18|29.09|28.29|28.23|28.07||27.85|28.09|29.05|29.41|29.78|30.94|31.77|31.63|32.01|32.01|31.96|32.44|32.305|32.365||32.7|32.19|31.93|31.52|31.22|30.79|30.98|31.23|31.26|29.9|29.9|29.06|29.78|29.55|30.265|31.06|30.83|31.23|30.769|29.28|29.4|28.645|29.85|29.95|30.03|30.66|31.56|32.47|32.09|31.87||32.09|31.85|31.73|31.185|31.16|30.85|30.94|31.49|32.29|32.3604|32.3|32.14
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|12.375|12.36|12.83|12.845|13.31|13.6759|13.905|13.77|13.75|13.98|13.56|13.84|14.23|14.16|14.13|14.66|14.39|14.0791||14.41|14.42|14.635|14.47|14.06|14.2|14.31|14.27|14.37|14.695|15.2|15.02|14.405|14.37|14.205|14.2|14.175|14.15|14.2|14.16|13.45|13.35|13.475|13.42||13.16|13.07|13.04|12.415|12.44|13.4637|13.26|13.24|12.955||12.78|12.66|12.47|12.58||12.39|12.09|12.85|12.5775|12.59|13.19|13.155|13.39|13.37|13.22|13.27|13.19|13.21|13.44|13.855|13.64|13.73|12.68|12.98|13.005|13.13||13.17|13.47|13.4|13.91|13.82|14.065|14.625|14.56|14.01|13.65|12.8|12.92|13.25|13.11|12.82|12.85|14.63|14.34|14.165|14.11|13.89|13.59|13.2|13.105|13.21|13.375|13.7|13.21|12.905|12.33|12.445|12.29|12.225|11.965|12.33|12.115|12.12|11.27|11.145|11.18|11.82|11.59|11.86|11.88|12.21|12.87|12.87|12.85|12.56|12.615|12.505|13.15|13.7|13.35|12.89|13.415|13.49||14.23|14.25|14.56|14.8|14.7|14.97|15.17|14.56|14.53|14.265|15.17|16.11|16.22|16.62|16.96|17.11|17.1|16.76|16.24|16.33|15.94|15.77|15.655|16.53|16.65|16.97|16.57|16.235|16.58|16.67|16.71|16.6|16.19|16.12|15.79|15.08|14.67|14.81|15.18|15.27|15.47|15.41|15.15|14.67||14.735|14.45|14.84|15.375|15.69|15.285|14.74|14.34|14.59||13.8718|13.46|14.13|14.665|14.78|16.2|16.83|16.96|16.6668|16.49|16.245|16.05|15.745|15.74||15.73|15.15|14.5|14.465|14.62|14.19|14.34|14.58|14.49|14.23|13.13|12.61|12.35|12.065|12.825|12.84|14.38|14.01|14.03|14.16|14.57|14.54|15.005|15.605|15.92|16.34|16.93|17.1|17|17.055||17.49|17.38|17.515|17.625|17.61|17.48|17.5|17.65|17.79|17.75|17.79|18.03
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.37|11.285|11.55|11.34|11.5|11.72|11.705|11.65|11.755|11.74|11.5|11.48|11.62|11.57|11.65|11.03|10.295|10.52||10.45|10.465|10.41|10.555|10.25|10.37|10.38|10.305|10.395|10.6|11.12|11.12|10.9|10.915|10.85|10.84|10.875|10.41|10.61|10.51|10.28|10.175|10.29|9.925||9.91|9.79|9.745|9.58|9.61|9.645|9.635|9.72|9.56||9.565|9.64|9.66|9.55||9.58|9.55|9.51|9.255|9.24|9.47|9.89|9.89|9.96|9.8|9.73|9.75|10.02|9.96|10.02|10.05|10.215|10.17|10.169|10.09|10.22||10.125|10.085|10.04|10.02|9.935|9.96|12.07|11.75|11.995|12.1|11.52|11.55|12.13|11.94|10.9501|10.5915|11.9308|11.8883|12.0439|11.7657|11.5629|10.6387|10.252|10.0822|10.0256|10.0775|10.1435|9.9502|9.7898|9.9596|9.8653|9.8794|9.8841|9.8983|10.4123|10.2237|10.0351|9.7332|9.9313|9.6484|9.2239|9.4126|9.583|9.6615|10.006|10.2806|10.115|9.8882|9.9144|9.8926|9.7051|9.679|9.7269|9.6528|9.57|9.5482|9.3607||9.4828|9.4479|9.4261|9.4357|9.3389|9.4183|9.6005|9.5918|9.6877|9.7967|9.8098|9.8359|9.8185|9.9624|9.8098|9.6964|9.6528|9.7662|9.692|9.5656|9.5133|10.0975|9.9057|9.9013|10.0234|10.1934|10.2296|10.1498|10.1411|10.115|10.0626|10.1368|10.1324|9.8185|9.9493|9.57|9.5656|9.6179|9.6528|9.8272|9.6964|9.8839|9.6877|9.7683||9.8403|9.7051|9.7269|9.8708|9.8272|9.5133|9.0947|9.4174|9.8795||9.7574|9.6048|9.7487|9.7967|10.0626|10.4637|10.6905|10.7733|11.2049|11.2834|11.3619|10.9521|10.8823|10.9782||11.1613|10.9158|10.9259|10.6687|10.8518|10.721|10.2894|10.4594|10.0888|9.9711|9.9231|9.7662|9.7531|9.958|9.9362|10.1019|9.8795|9.5918|9.6964|9.6964|9.8054|9.849|10.115|9.9667|9.7561|9.8882|10.0452|9.9754|10.0757|10.4027||10.3373|10.1237|10.019|10.0365|9.9754|9.897|9.8795|10.0278|10.1193|10.2676|10.3155|10.6556
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|30.53|29.5|30.75|29.575|30.26|31.87|33.765|34.03|34.9|34.29|33.97|34.89|35.45|35.72|35.66|35.81|35.725|35.99||36.335|36.48|36.22|36.3|36.57|36.12|36.36|36.415|36.48|36.6|36.795|36.36|35.9637|34.17|33.16|33.41|37.5325|37.04|37.15|37.61|37.31|36.6|37.48|38.7009||38.78|38.8|38.75|38.65|38.6|38.54|37.88|38.63|38.45||38.42|38.16|38.15|38.09||37.94|37.67|38.28|37.48|37.34|37.48|37.7|38.26|39.09|40.01|40.44|40.85|40.524|41.05|41.245|42.0304|42.94|42.33|43.44|43.26|44.01||43.72|44.1344|43.72|43.56|42.69|42.96|43.62|43.755|43.85|45.65|44.63|44.84|45|45.24|44.1|45.17|45.14|45.04|44.19|43.77|41.3501|41.77|42.01|41.59|41.93|43.2|43.53|43.515|42.935|41.48|41.39|41.62|41.65|41.3|41.835|41.48|40.99|39.95|40.12|39.75|40.42|40.37|41.14|40.97|42.405|43|42.55|41.22|41.34|40.52|39.85|39.7|40.55|40.45|38.88|38.63|38.55||39.22|39.56|40.02|39.62|39.54|40.19|40.32|39.99|40.33|40.63|40.92|41.065|41.28|41.59|40.85|40.88|40.51|40.36|40.02|40.0476|39.62|39.95|39.98|40.18|40.13|40.12|39.75|39.25|39.81|39.57|38.95|38.6401|38.685|38.3|38.045|37.811|36.96|37.69|38.35|38.22|38.665|38.9|38.49|37.62||37.8|37.22|37.88|38.315|37.8|37.22|36.75|36.9|36.66||35.69|35.55|36.43|35.87|35.3802|36|36.662|37.67|37.6038|37.96|37.91|37.09|37.12|37.5||36.86|35.63|34.37|33.735|33.99|32.94|33.28|33.865|34.22|33.43|33.88|33.1|33.43|33.22|34.05|33.82|34.26|34.8|34.26|32.97|32.4|32.69|33.03|33.28|33.83|34.64|35.01|35.56|34.57|34.12||34.13|34|34.16|34.44|34.12|34.31|34.76|35.47|35.42|36|36.56|36.79
02478|15982|/equities/enterprise-financial|R2000VALUE|46.98|45|46.83|43.4|48.38|51.05|53.33|53.69|55.22|54.33|54.065|54.07|54.34|54.09|54.02|54.14|54.19|54.46||54.92|54.79|54.71|54.5|54.7501|54.04|54.44|55|54.87|54.89|54.2|53.53|52.895|51.75|51.5|51.61|51.56|51.22|49.66|48.07|47.93|47.39|47.7|49.68||50.16|50.35|50.08|49.28|49.38|49.03|48.21|48.71|48.04||48.925|47.807|48.98|48.86||48.7762|48.13|48|46.8355|46.83|46|45.85|47.05|47.9|48.79|47.72|48.14|48.44|48.25|48.76|51.5|51.67|50.576|51.29|51.42|52.67||52.46|52.4067|51.8201|50.612|50.99|51.295|51.525|50.54|51.135|51.92|51.01|51.46|51.98|52.46|51.91|52.76|53.18|52.99|51.97|50.7919|50.47|48.735|48.32|47|46.49|47.29|48.05|47.76|47.449|45.37|45.315|45.23|45|44.48|45.44|45.56|45.09|43.85|43.98|44|44.45|44.29|45.31|45|46.19|47.27|47.045|45.505|45.64|45.73|45.5|46.02|46.5|46.19|45.26|45.05|44.9125||45.36|45.09|45.59|45.94|46.215|46.85|47.15|46.86|47.27|47.52|48.11|48.92|48.79|48.85|48.09|47.46|47.24|46.895|46.32|46.37|45.4125|45.56|45.875|45.755|45.99|46.27|44.44|43.12|42.31|43.21|42.53|42.56|42.4|42.05|41.49|40.5|39.635|40.67|41.125|41.23|41.2|41.6|41.15|40.69||41.31|41.05|41.85|42.24|42.46|42.05|41.52|42.36|41.79||41.92|41.51|42.44|41.5|41.92|42.485|44.02|45.06|45.77|46|45.84|45.325|45.235|45.6||45.84|45.43|44.48|43.58|43.92|42.84|42.91|42.61|43.29|42.33|42.85|42.57|43.63|43.24|43.78|43.41|43.8|43.97|43.71|43.43|44.03|44.4|44.24|45.09|45.51|46.65|47.5|47.17|45.49|45.16||45.26|45.03|45.03|44.71|44.46|43.67|45.76|45.95|45.63|46.98|47.18|47.65
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|13.07|13.09|13.535|13.51|13.635|14.02|14.025|14.24|14.675|14.43|14.19|14.17|16.51|16.605|16.58|16.635|17|17.26||17.45|17.22|17.28|17.435|17.39|17.05|16.985|17.325|16.905|16.795|17.2|17.175|17.095|17.58|17.5136|17.74|17.805|17.72|17.77|18.24|18.2707|18.265|18.44|18.99||19.19|18.8|17.9|17.695|17.48|17.03|16.975|17.175|17.14||17.47|17.62|17.68|17.66||17.85|17.78|17.79|17.67|17.685|17.5047|18.02|18.28|18.42|18.24|18.53|18.3|18.31|18.17|18.48|18.64|18.65|18.29|18.01|18.09|18.525||18.25|18.04|17.67|18.05|17.739|17.62|17.9|17.68|18.025|17.72|17.03|16.11|15.66|14.21|13.87|14.235|14.34|14.61|14.64|14.55|14.72|14.33|14.28|13.945|14.18|14.17|14.41|14.2082|14.065|13.59|13.84|13.95|14.15|14.3|15.02|15.64|15.635|15.03|15.21|15.205|15.525|15.945|16.125|16.29|16.26|16.54|16.305|16.2|16.175|16.39|16.275|16.565|16.92|16.425|16.33|16.39|16.39||16.535|16.7|16.945|17.29|16.81|17.015|16.99|16.7|16.66|16.92|17.17|17.345|17.23|17.265|17.33|17.14|17.1|17.2|17.135|17.29|16.01|15.315|15.67|15.69|15.74|15.53|15.12|15.285|14.92|14.96|14.75|14.5|14.545|14.22|14.22|14.42|13.99|14.17|14.19|14.32|14.57|14.655|14.77|14.68||14.63|14.645|15.02|15.26|15.36|15.135|15.005|15.04|15.11||14.765|14.701|15.24|14.995|15.52|16.46|16.47|17.04|17.16|17.18|17.06|16.88|16.795|16.88||16.63|16.96|16.87|16.54|16.58|16.37|16.47|16.9|17.72|17.75|17.82|17.37|17.78|18.1|17.82|18.215|19.65|20.27|20.1|20.07|20.51|20.48|21.02|21.19|21.42|21.58|22.455|22.28|22.05|21.9401||22.31|22.47|22.28|22.16|22.67|22.54|22.37|22.43|22.485|22.28|22.45|22.21
02480|15523|/equities/bbcn-bancorp|R2000VALUE|10.545|9.93|10.27|10.24|11.09|11.58|12.195|12.14|12.42|12.58|12.465|12.62|12.77|12.9|12.72|12.8|12.765|12.95||13.11|13.13|13.04|13.06|12.95|13.13|13.21|13.35|13.32|13.38|13.4776|13.05|12.612|12.56|12.52|12.36|12.18|12.055|12.16|12.9|12.71|12.56|12.68|12.815||12.46|12.68|12.56|12.27|12.475|12.88|12.618|12.765|12.76||12.56|12.87|12.86|12.82||12.77|12.54|12.47|12.4|12.48|12.49|12.52|12.7|12.97|13.06|13.07|13.15|13.15|13.09|13.14|13.41|13.395|13.125|13.39|13.35|13.6||13.51|13.465|13.35|13.325|13.09|13.305|13.445|13.44|13.77|13.31|13.03|13.195|13.275|13.095|12.75|12.96|13.38|13.23|13.02|13|12.77|13.285|13.22|12.98|12.865|13.405|13.71|13.71|13.475|12.87|12.89|12.91|13.03|13.03|13.275|13.4|13.02|12.56|12.48|12.605|13.415|13.505|13.71|13.8|14.16|14.44|14.42|13.91|14.095|13.97|13.87|14.03|14.34|14.22|13.87|13.79|13.79||14.185|14.195|14.47|14.54|14.635|14.95|14.77|14.715|14.92|15.05|15.35|15.41|15.39|15.36|15.18|15.27|15.16|14.99|14.7|14.68|14.65|14.655|14.66|14.77|14.84|14.85|14.62|14.73|14.66|14.5|14.3|14.275|14.42|14.09|14.01|13.62|13.29|13.655|13.779|13.845|13.905|14|13.86|13.69||13.7|13.51|13.765|14.035|13.945|13.51|13.43|13.69|13.78||13.66|13.58|14.1|13.73|13.58|13.79|14.16|14.425|14.55|14.57|14.485|14.31|14.23|14.3||14.505|14.28|13.99|13.78|14.03|13.63|13.69|13.89|14.315|13.96|14|13.795|14.08|14|14.2|14.185|14.315|14.39|14.33|14.18|14.26|14.62|14.62|14.82|15|15.51|15.94|16.03|15.62|15.341||15.53|15.34|15.45|15.37|15.29|15.14|15.355|15.525|15.605|15.875|16.06|16.1075
02481|16783|/equities/new-york-mortgage|R2000VALUE|9.27|8.84|9.07|8.45|8.805|9.09|9.48|9.8|9.94|10.04|9.96|10.24|10.62|10.48|10.4|10.6|11.4|11.48||11.72|11.76|11.6856|11.72|11.72|11.68|11.76|11.96|11.96|12.2|12.52|12.68|12.4248|12.16|12.08|12.16|12.04|11.88|11.9|11.8|11.6|11.48|11.6|11.64||11.28|11.28|10.9344|10.72|10.7|10.6|10.58|10.62|10.28||10.12|10.24|10.2|10.72||10.72|11.08|11.28|10.96|11.28|11.26|11.56|11.48|11.72|11.28|11.28|11.52|11.12|11.2|11.2|11.16|11.2|10.76|10.72|10.88|11||10.84|10.92|10.8|10.84|10.6|10.84|10.92|10.84|11|10.68|10.28|10.36|10.52|10.44|10.04|10.34|10.56|10.66|10.56|10.52|10.44|9.46|9.58|9.6|9.56|9.6|9.84|9.66|9.64|9.16|9.22|8.68|8.804|9.08|9.16|9.08|9.04|8.44|8.894|8.28|8.9|8.6|8.64|9.36|10.4|10.84|10.96|11.12|10.84|11.08|11|11|11.28|11.1|10.88|10.64|10.52||10.92|10.72|11.12|11.24|11.42|11.56|11.6|11.48|11.44|11.4|11.72|12.08|12|12.08|12.04|12.04|12|12|11.76|11.88|11.68|11.84|12.24|12.4|12.24|12.52|12.16|11.66|11.6|11.6|11.44|11.18|11.32|10.88|10.76|10.84|10.84|11.04|11.08|11.12|11.24|11.1864|10.94|10.96||10.96|10.64|10.58|10.8|10.82|10.36|10.28|9.96|9.8||9|8.96|9.56|9.6|10.32|11.8|12.16|12.2|12.38|12.38|12.36|12.2|11.92|12||12.04|11.92|11.8|11.6|11.58|11.36|11.68|11.88|12.08|12|11.72|11.44|11.96|11.84|11.92|12.5|12.56|12.52|12.88|12.6|12.84|12.36|12.48|12.56|12.68|12.92|13.18|13.16|13.16|13.68||13.92|13.64|13.7|13.68|13.52|13.52|13.8|14.2|14.28|14.48|14.52|14.6
02482|17270|/equities/strayer-education|R2000VALUE|83.94|81.69|83.9125|82.3|84.06|85.08|84.69|82.77|81.2466|81.95|82.81|82.78|85.005|86.38|85|81.612|90.4|93.43||93.44|91.66|91.46|92.72|92.89|91.82|92.11|91.7301|89.04|93.11|95.51|94.16|91.87|92.69|91.88|92.016|91.67|90.97|88.79|88.5|86.7991|85.29|86|86.14||86.155|85.01|85.32|83.9315|83.7165|81.25|79.51|79.455|77.1||78.22|79.8625|79.76|81.23||80.54|79.775|80.45|78.19|78.03|78.56|79.145|79.45|78.63|78.41|78.995|78.95|78.82|79.23|79.16|79.41|80.5|79.5|79.58|79.77|80.6||80.55|80.12|79.08|79.12|78.59|77.87|77.7|76.25|76.64|77.78|77.52|77.245|74.905|72.62|68.31|67.34|68.48|68.42|66.93|66.0094|66.36|64.53|63.7|63.44|63.56|63.79|64.32|63.48|62.79|62.3572|61.485|60.87|60.575|61.15|62.07|61.78|62.13|61.29|61.35|62.48|62.23|61.555|60.97|59.9218|61.8|62.64|62.47|62.45|62.74|63.9|62.89|63.581|64.685|63.43|62.15|61.99|61.73||62.08|62.9054|64.394|65.1|66.36|67.37|68.01|67.73|68.35|68.64|69.81|69.9902|70.18|69.87|68.91|67.76|67.58|68.51|69.2746|69.58|69.035|69.695|70.63|70.93|70.42|71.31|71.7|66.87|68.1|68.85|68.71|69.49|68.62|68.49|67.8053|66.45|65.51|65.9|66.23|65.91|65.62|66.02|67.21|67.82||68.95|67.41|66.73|70.52|70.77|65.98|62.23|60.49|60.23||60.01|59.4284|61.2|61.051|61.315|62.84|64.41|65.3|65.46|65.1|65.01|64.585|65|65.02||64.74|63.7546|63.85|61.52|62.85|62.43|62.38|64.13|62.695|62.17|61.965|60.97|61.39|62.22|62.7|62.785|63.57|63.29|64.77|64.9|64.0181|62.86|69.34|69.72|69.18|69.66|70.755|71.7601|71.165|70.775||70.895|69.94|68.59|68.2785|69.37|67.535|67.2694|68.03|67|66.11|66.28|66.97
02483|1166007|/equities/american-well-corp|R2000VALUE|2.37|2.41|2.47|2.3|2.29|2.49|2.55|2.59|2.65|2.7|2.67|2.705|2.765|2.765|2.91|2.9|3.57|3.55||3.68|3.74|3.71|3.61|3.55|3.575|3.66|3.84|3.795|3.78|4|4.075|3.83|3.84|3.79|3.76|3.675|3.57|3.68|3.691|3.68|3.665|3.75|3.785||3.74|3.55|3.445|3.35|3.32|3.11|3.095|3|2.74||2.73|2.79|2.75|2.8||3.05|3.05|3.11|3.01|3.055|3.1|3.155|3.29|3.3|3.17|3.25|3.26|3.2|3.54|3.72|3.61|3.62|3.315|3.43|3.33|3.675||3.65|3.61|3.66|3.73|3.765|3.86|4.135|4.05|3.82|3.82|3.48|3.485|3.6|3.545|3.6|3.84|3.955|3.905|3.71|3.78|3.78|3.59|3.412|3.495|3.52|3.49|3.56|3.45|3.37|3.27|3.49|3.78|3.685|3.77|3.965|3.875|3.87|3.53|3.59|3.565|3.55|3.52|3.45|3.43|3.61|3.68|3.72|3.77|3.84|4|3.95|3.935|4.2|4.31|3.96|3.8793|4.3||4.225|4.18|4.43|4.38|4.43|4.51|4.49|4.32|4.3|4.3|4.365|4.54|4.69|5.115|5.08|4.97|4.99|4.94|4.795|4.81|4.37|4.485|4.25|3.95|3.81|3.8001|3.935|4.29|4.275|4.44|4.525|4.405|4.345|4.235|4.25|4.27|4.19|4.3|4.2907|4.43|4.66|4.59|4.585|4.25||4.29|4.27|4.38|4.615|4.83|4.82|4.56|4.42|4.51||4.15|3.995|3.9|3.62|3.86|3.84|3.92|3.94|3.875|3.95|3.86|3.55|3.51|3.59||3.495|3.26|3.03|2.98|2.97|2.87|2.98|2.97|2.99|3.07|2.91|2.56|2.52|2.6|2.68|2.88|3.12|3.125|3.24|3.08|3.01|2.83|3.35|3.42|3.325|3.2627|3.4|3.58|3.5482|3.49||3.77|3.73|3.73|3.67|3.84|4|3.925|4.155|4.32|4.19|4.09|4.0701
02484|16776|/equities/northwest-bancsha|R2000VALUE|12.485|12.4574|12.83|11.73|12.275|12.61|13.18|13.265|13.35|13.6|13.57|13.67|13.81|13.76|13.735|13.71|13.6961|13.7||13.98|13.97|14|13.99|14.09|13.93|13.9|14.24|14.25|14.26|14.435|14.14|13.81|13.83|13.74|13.465|13.305|13.34|13.47|13.53|13.665|13.6|13.75|14.155||14.03|14.1|14|13.87|13.91|13.9|13.76|13.8621|13.75||13.9|13.93|13.905|13.97||13.93|13.815|13.98|13.9|13.63|13.6|13.825|13.955|14.165|14.135|14.2501|14.33|14.12|14.2021|14.24|14.96|15.095|14.85|14.87|14.935|15.145||15.04|15.0509|14.79|14.735|14.62|14.85|14.81|14.79|14.76|14.9|14.65|14.7|14.815|14.65|14.4|14.59|15.01|14.85|14.41|14.27|14.21|14.1309|13.78|13.68|13.61|14.07|14.265|14.145|14.05|13.61|13.58|13.545|13.57|13.5|13.725|13.635|13.77|13.48|13.5|13.635|13.68|13.655|13.87|13.92|14.19|14.51|14.4|14.07|13.87|13.77|13.665|13.625|13.965|13.97|13.63|13.61|13.585||13.86|13.93|14.03|14.02|14.105|14.24|14.37|14.32|14.55|14.62|14.92|15.115|14.97|14.925|14.66|14.685|14.505|14.445|14.175|14.155|14.079|14.01|13.965|14.22|14.21|14.012|13.79|13.57|13.42|13.1|12.935|12.925|12.94|12.77|12.655|12.465|12.285|12.55|12.63|12.73|12.74|12.85|12.785|12.66||12.71|12.59|12.68|12.795|12.775|12.5|12.4|12.44|12.3||12.12|12.065|12.3|12.25|12.22|12.2596|12.36|12.53|12.58|12.64|12.635|12.65|12.66|12.695||12.78|12.72|12.57|12.4|12.45|12.195|12.33|12.44|12.41|12.12|12.19|12.04|12.22|12.085|12.225|12.08|12.465|12.3306|12.5|12.41|12.64|12.7|12.73|12.76|12.85|13.24|13.41|13.39|13.14|13.02||13.05|12.8|12.9499|13.04|13|13.015|13.19|13.24|13.26|13.415|13.45|13.595
02485|15967|/equities/encore-capital-gr|R2000VALUE|45.31|45.52|46.85|46.9|48.37|49.99|49.785|50.65|50.81|53.23|51.8|51.52|49.705|53.345|52.26|51.26|56.4|57.2||56.91|56.22|55.48|54.24|57.23|56.37|57|56.955|56.8|56.225|56.5992|55.38|55.1|54.71|54.62|54.41|54.57|54.5|54.03|53.2239|53.235|52.31|52.6|52.42||52.13|51.7954|51.74|50.6|50.53|49.795|49.18|49.14|47.88||47.05|46.585|46.53|46.92||46.93|46.21|46.76|46.2601|46.46|46.81|47.06|47.31|48.29|48.8132|49.21|48.66|49.58|50.365|49.795|49.8101|50.28|48.2055|49.09|48.84|48.82||48.375|48.72|49.31|48.8|47.44|48.26|48.68|48.395|49.09|48.19|47.01|47.09|45.57|45.04|44.06|48.85|49.866|50.2|49.7672|48.99|48.4459|47.16|46.04|44.775|44.95|45.35|46.245|46.39|46.93|46.68|46.34|45.71|45.85|45.6601|45.62|46.54|47.28|45.61|45.42|45.1201|46.54|46.63|47|47.99|48.395|49.48|48.9|49.56|49.54|50.3|50.46|51.19|51.88|52.2|51.96|52.34|52.48||53.39|52.83|53.77|54.55|54.4701|55.78|56.01|55.39|55.87|56|55.96|55.68|55.08|55.58|54.93|54.24|54.17|55.16|54.36|55.025|55|54.8|69.0761|68.7301|70.422|70.1|68.845|69.6528|67.61|68.0101|66.49|65.955|65.05|65.04|63.88|63.69|61.71|62.5|60.22|59.6|59.41|59.485|59.1|57.9||57.1701|56.98|56.76|58.18|57.27|57.7|57.24|57.165|56.51||55.325|55.04|56.67|56.44|56.36|57.445|60.29|60.04|59.96|60.05|59.855|60.155|59.36|59.19||59.7|59.2|57.72|56.8241|57.28|55.88|55.9|56.7|58.45|58.06|58.38|57.9|59.66|59.37|60.83|61.24|61.19|57.79|57.91|57.2401|57.6|57.285|56.44|57.61|57.12|57.41|58.98|59.465|58.995|58.7||58.85|57.87|60.22|61.58|60.97|59.82|61.06|61.33|61.76|62.44|62.54|62.53
02486|8029|/equities/m-i-homes-inc|R2000VALUE|56.53|56.27|57.37|56.39|57.23|60.06|59.16|58.8307|59.09|59.65|57.72|57.6|57.06|56.34|54.805|55|55.381|54.55||56.31|57.4|57.23|58.51|58.6042|58.63|59.155|59.6|59.85|60.93|59.97|61.7|57.7|57.36|56.7|57.945|57.18|55.5697|54.95|54.88|52.655|52.32|53.96|53.5054||52.28|51.29|51.45|49.7|50.255|49.98|47.93|48.2403|46.12||45.5|45.19|44.86|46.37||46.29|46.045|46.23|45.15|45.68|46.5|44.8001|45.9|45.6665|44.0469|43.99|44.3082|43.57|42.97|43.69|45.21|45.93|42.6|43.08|42.81|44.06||43.51|43.11|42.5701|42.89|42.175|43.6|43.9741|43.01|45.06|42.67|39.2|39.25|38.85|38.73|37.6|39.71|40.95|41.002|41.35|41.19|42.82|40.76|39.73|37.75|37.88|37.61|39.29|38.67|38.13|37.27|39.485|39.0964|39.66|39.72|40.51|40.335|39.59|36.69|36.16|36.31|35.89|35.37|36.13|36.6|37.22|38.93|39.04|39.245|38.04|38.14|38.01|38.9|43.09|41.965|40.71|40.84|40.79||41.55|41.45|43.11|43.8|43.901|44.54|44.48|43.29|43.94|43.9396|44.87|46.28|46.17|46.61|47.28|46.56|46.335|45.65|43.82|45.6|45.03|44.25|43.5694|44.05|45.2|45.85|45.62|44.43|44.75|45.52|45.31|43.41|44.68|43.86|43.11|42.81|42.81|42.2005|43.03|42.915|42.4|42.55|41.74|41.42||39.81|38.1501|38.3|39.66|39.8|39.23|36.42|35.47|35.34||34.33|35.24|37.99|38.98|39.08|42.72|44.66|44.44|45.08|45.962|46.57|46.695|46.19|46||46.05|45.24|43.09|41.987|43.85|43.95|44.71|44.92|44.52|43.32|43.91|41.27|41.37|43.05|45.38|45.48|46.09|46.67|45.7|43.89|44.01|42.47|42.25|44.43|41.8|42.24|43.485|44.8|43.15|42.65||43.02|42.38|42.48|41.06|40.6797|40.3|41.72|43.14|44.64|43.67|44.216|45.59
02487|953810|/equities/global-net-lease|R2000VALUE|12.405|12.72|13.09|12.84|12.895|13.51|13.685|13.4325|14.175|14.23|13.96|13.9|14.11|14.23|14.105|13.9|13.9|13.935||14.355|14.245|14.305|14.37|14.46|14.2142|14.13|14.3|14.49|14.545|14.88|14.96|14.775|14.56|14.5|14.36|14.19|14.15|14.13|14.05|13.75|13.77|13.74|13.78||13.49|13.35|13.54|13.35|13.095|12.93|12.88|12.84|12.64||12.43|12.57|12.53|12.79||12.73|12.59|12.955|12.8541|13.025|13.035|13.3512|13.6|13.605|13.385|13.46|13.61|13.31|13.25|13.33|13.36|13.44|13.01|13.035|13.095|13.3||13.2|13.235|13.1194|13.12|12.47|12.63|12.75|12.72|12.77|12.79|12.395|12.79|12.465|12.4252|11.82|12.055|12.195|12.08|12.035|11.95|11.75|11.08|10.86|10.6|10.61|10.69|10.825|10.715|10.4|9.82|10.04|10.28|10.48|10.41|10.7|10.9195|10.96|10.52|10.33|10.185|10.86|10.94|11.09|12.005|12.38|12.82|12.93|13.095|12.915|12.98|12.96|13.17|13.66|13.45|13.2|13.21|13.13||13.27|13.365|13.76|13.75|13.91|14.005|14.1|14.09|14.08|14.105|14.38|14.59|14.55|14.84|14.87|14.85|14.81|14.831|14.66|14.62|14.39|14.31|14.79|14.89|14.91|14.935|15.025|14.85|14.96|14.96|14.86|14.645|14.72|14.67|14.49|14.19|13.8|14.04|13.88|13.819|13.76|14.4|14.11|14||14.06|13.94|14.09|14.31|14.33|14.15|13.79|13.35|13.33||13.011|12.98|13.21|13.01|13.25|13.86|14.09|14.22|14.18|14.34|14.355|14.33|14.25|14.23||14.345|14.115|14.07|13.52|13.71|13.37|13.67|14.05|13.75|13.5|13.05|12.81|12.84|12.79|13.24|13.49|13.75|13.655|13.52|13.44|14.01|14.37|14.36|14.64|14.6597|15.07|15.19|15.17|15.16|15.055||15.09|14.955|14.91|15.03|14.71|15.58|15.45|15.57|15.62|15.535|15.68|15.58
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|11.105|11.45|12.4|12.43|13.12|13.295|14.215|14.63|14.89|14.41|14.0874|13.63|13.7|13.61|12.81|12.87|12.93|13.45||13.85|14.38|14.59|14.89|14.57|14.09|14.37|16.25|15.9|15.825|15.86|15.66|15.77|16.44|16.29|16.5792|16.46|15.99|15.76|15.8897|15.76|15.7325|16.07|16.885||16.57|16.87|16.91|16.8|16.82|16.65|16.3|15.665|15.345||16.625|16.04|16.115|16.66||16.08|15.65|16.33|16.14|16.07|15.79|16.445|16.66|16.63|15.45|15.215|15.62|15.66|16.01|16.24|17.12|17.42|17.405|17.24|16.85|17.52||17.685|18.3|16.75|17.86|17.7394|18.51|18.65|18.66|19.09|18.34|17.82|18.825|18.23|17.97|17.339|17.5018|17.79|17.11|16.435|16.74|14.8|14.415|14.6816|14.62|14.66|13.92|13.71|13.425|13.245|13.155|13.13|13.45|13.74|14.18|13.995|13.34|12.78|12.37|11.39|11.45|11.3201|11.11|10.76|10.69|12.96|13.37|13.37|13.355|13.68|14.53|15.1|14.62|14.91|14.66|14.035|13.93|14.64||14.59|14.03|14.2|14.59|15.42|15.41|16.305|15.72|15.67|14.5|14.81|14.58|14.08|14.115|13.9|14.8145|15.09|14.09|14.52|14.05|13.7|13.795|15.25|16.02|15.83|16.09|15.04|14.34|14.095|13.44|13.199|12.9|13.72|13.66|13.23|12.31|12.2|12.87|12.81|13.555|13.69|13.34|12.22|12.7712||14.675|15.45|16.26|16.285|15.6|14.81|14.145|15.1025|15.63||14.7|15.6842|16.28|16.32|16.45|17.61|18.705|19.53|19.06|18.79|18.43|18.43|18.394|18.77||19.26|18.56|17.48|16.78|15.9163|15.55|15.37|15.53|15.925|15.2|14.48|13.92|14.435|13.805|14.09|15.94|15.93|16.7402|16.05|15.695|16.155|15.77|15.68|15.89|15.09|16.735|17.3801|18.03|17.72|17.62||17.23|16.885|16.38|15.86|15.54|15.03|15.05|15.24|15.45|15.38|15.14|15.215
02489|17316|/equities/the-bancorp|R2000VALUE|29|28.075|27.665|25.1275|29.7|32|33.37|33.46|34.22|34.4|33.76|34.37|34.57|34.315|33.53|33.87|33.43|34.265||36.12|35.5853|35.45|35.15|34.66|34.67|34.84|34.96|35.18|35.35|34.67|34.25|33.58|32.42|32.22|29.58|28.7|28.225|28.56|28.53|28.22|27.96|29.03|29.925||29.6|29.95|29.81|29.06|28.92|28.79|28.49|29.23|28.63||28.15|28.43|28.24|28.78||28.455|28.105|28.42|27.95|27.66|27.1|27.35|28.12|28.19|28.34|28.53|28.51|28.16|28.19|28.38|29.51|29.62|29.14|29.36|29.61|30.51||30.31|30.16|29.54|29.48|29.45|30.125|30.51|29.11|29.41|29.84|28.86|29.165|30.15|29.3|27.875|27.96|27.38|27.47|23.3|25.03|25.11|24.74|24.24|23.67|23.37|24.3|24.99|24.48|24.055|22.57|22.8|22.1101|22.74|22.58|23.3|23.085|22.81|21.76|21.94|21.585|21.94|21.82|22.09|22.13|22.63|23.57|23.22|22.56|22.4354|22.88|22.62|23.041|24.01|23.72|22.89|22.73|22.645||23.44|23.13|23.72|23.45|23.41|23.66|23.74|23.54|23.72|23.72|24.39|25.37|25.355|25.54|24.78|24.34|23.98|24.07|23.7|24.25|24.22|23.8|23.87|23.495|24.01|23.39|23.27|23.08|22.9|22.65|22.55|22.58|22.15|21.48|20.62|20.1|19.5|19.79|20.01|20.25|20.06|20.17|20.03|19.41||18.76|18.75|19.131|19.34|18.12|18.9|18.255|17.54|17.21||16.59|16.6|17.381|17.58|17.65|18.47|19.4|20.57|20.27|20.5|20.21|20.01|19.86|20.4||20.43|19.68|18.89|18.18|18.64|18.1|18.295|18.27|18.98|18.27|18.78|18.0201|18.7|18.74|19.44|20.01|20.25|21.39|21.53|21.68|22.56|23.68|23.44|23.51|23.83|24.65|25.46|26.26|25.49|24.94||25.21|25.2|25.38|25.63|25.55|25.69|26.39|27.36|27.46|28.31|28.31|28.75
02490|15697|/equities/capitol-federal-financial|R2000VALUE|7.525|7.21|7.46|6.635|7.205|7.46|7.76|7.78|8.02|8.22|8.21|8.235|8.35|8.35|8.3|8.375|8.34|8.401||8.39|8.375|8.29|8.3725|8.38|8.3335|8.385|8.515|8.55|8.57|8.6215|8.3999|8.31|8.11|8.07|8|7.85|8.15|8.365|8.47|8.37|8.345|8.445|8.61||8.58|8.64|8.675|8.65|8.71|8.68|8.59|8.635|8.485||8.525|8.57|8.525|8.62||8.49|8.29|8.25|8.07|7.84|7.7397|7.885|8.02|8.23|8.13|8.21|8.215|8.22|8.195|8.22|8.2|8.2574|8.08|8.13|8.15|8.21||8.17|8.02|8.12|8.01|7.86|8.17|8.26|8.16|8.23|8.195|8.02|8.11|7.99|7.83|7.615|7.88|8.04|7.98|7.51|7.1925|7.59|8.27|8.3|8.13|8.11|8.26|8.44|8.44|8.375|8.06|8.18|8.181|8.24|8.22|8.395|8.54|8.655|8.38|8.28|8.34|8.42|8.42|8.79|8.78|8.955|9.03|9|8.93|8.85|8.92|8.88|8.87|9.13|9.1211|8.78|8.8|8.72||8.925|8.91|9.05|9.1507|9.23|9.37|9.51|9.52|9.59|9.635|9.84|9.89|9.97|10.02|9.87|9.84|9.84|9.81|9.67|9.65|9.65|9.52|9.53|9.64|9.535|9.495|9.52|9.38|9.39|9.425|9.24|9.21|9.15|9.105|9.07|8.96|8.77|8.95|8.92|9.06|9.09|9.07|9.1312|9.055||9.13|9.03|9.14|9.25|9.46|9.39|9.445|9.49|9.395||9.35|9.31|9.34|9.28|9.2|9.285|9.39|9.79|9.85|9.94|10.01|10.08|10.02|9.98||10.06|10.05|9.94|9.81|9.87|9.61|9.65|9.62|9.565|9.43|9.43|9.48|9.57|9.41|9.41|9.36|9.44|9.51|9.57|9.51|9.56|9.815|9.845|10|10.015|10.23|10.41|10.41|10.28|10.22||10.26|10.24|10.23|10.28|10.345|10.38|10.515|10.65|10.7|10.75|10.77|10.85
02491|20541|/equities/methode-electronics-inc|R2000VALUE|40.77|40.51|41.57|41.035|42.205|42.74|47.04|46.94|47.31|49.9645|48.99|48.66|48.31|48.14|47.99|48.33|48.54|48.59||49.53|49.05|49.07|48.94|48.38|48.3722|48.89|48.635|49.29|49.46|50.2|49.47|47.79|46.8|46.62|46.54|46.075|45.5901|45.38|45.38|44.98|44.96|46.09|46.41||46.16|46.36|46.72|46.36|46.47|45.45|44.4|44.26|44.55||44.105|44.045|43.59|43.81||43.78|43.26|44.65|43.98|43.68|43.76|44.48|46.16|47.21|46.48|46.28|46.47|46.8|47.68|48.715|48.51|46.195|43.42|43.89|44.2|45.1706||44.91|44.06|43.6|43.95|43.74|44.66|45.43|45.03|45.345|44.8|43.14|43.525|42.39|41.62|40.2|41.33|41.28|40.45|40.12|39.89|39.53|38.5275|38.55|37.2|37.015|36.94|37.81|36.535|35.535|34.77|35.68|35.78|35.98|35.627|37|37.01|37.82|37.18|37.14|36.88|36.89|36.85|36.75|35.705|37.23|38.19|37.95|37.55|36.98|37.86|37.9891|38.59|39.95|39.23|38.55|38.24|38.09||39.15|38.87|40.31|40.295|39.59|40.23|41.41|41.13|41.26|41.26|42.28|42.78|42.37|43.21|42.56|42.41|41.82|41.46|40.61|41.34|41.04|41.0315|40.88|41.07|40.71|40.25|39.27|38.43|38.27|38.22|38.03|37.25|36.91|35.68|35.08|34.51|33.91|34.11|34.67|34.77|35.42|35.8|35.5|34.96||36.17|36.27|36.47|37.7|37.88|37.27|36.4|37.65|37.4||36.9|36.26|38.01|41.86|42.145|44.01|45.07|45.25|45.12|44.67|43.995|44.17|43.46|44.31||44.53|42.98|41.71|41.33|42.26|41.97|42.83|44.57|45.11|43.89|43.55|42.68|43.13|42.97|43.445|43.65|43.68|44.15|43.98|43.23|44.48|42.98|42.305|44.06|44.44|45.41|46.25|46.05|45.36|44.475||43.88|43.87|43.94|43.16|42.95|42.35|42.11|42.32|42.66|42.38|42.79|42.865
02492|942641|/equities/paramount-group-inc|R2000VALUE|4.37|4.5685|4.685|4.6|4.78|4.93|5.09|5.1|5.23|5.2|5.1099|5.145|5.255|5.16|5.27|5.41|5.45|5.51||5.705|5.84|5.94|5.925|5.91|5.85|5.8925|6.035|6.07|6.085|6.41|6.53|6.33|6.31|6.325|6.17|6.095|6.02|6.095|6.075|5.95|5.955|6.08|6.145||6.03|5.915|5.74|5.57|5.67|5.63|5.63|5.89|5.86||5.82|5.68|5.755|5.84||5.79|5.725|5.91|5.75|5.74|5.945|6.23|6.135|6.085|5.84|5.74|5.75|5.48|5.53|5.75|6.08|6.25|6.29|6.17|6.195|6.23||6.17|6.285|6.23|6.27|6.01|6.08|6.35|6.555|6.64|6.56|6.27|6.4|6.35|6.36|6.085|6.295|6.38|6.365|6.385|6.335|6.625|6.66|6.52|6.43|6.37|6.36|6.59|6.54|6.37|5.8|5.86|5.78|5.87|5.87|5.94|5.995|6.31|6.175|6.08|6.03|6.025|6|6.15|6.31|6.52|6.66|6.91|6.87|6.73|6.86|6.91|6.96|7.22|7.1|7.065|6.93|6.87||6.945|6.7818|6.93|6.9415|6.92|7.03|7.17|7.165|7.27|7.27|7.46|7.66|7.65|7.72|7.72|7.755|7.72|7.57|7.35|7.48|7.41|7.45|7.545|7.53|7.67|7.715|7.55|7.4527|7.435|7.41|7.33|7.24|7.37|7.21|7.12|7.0509|6.76|6.92|7|6.955|7.12|7.26|7.185|7.06||7.16|7.08|7.225|7.465|7.52|7.36|7.235|7.1866|7.35||7.215|7.15|7.33|7.15|7.32|7.96|8.19|8.48|8.49|8.6|8.64|8.89|8.74|8.96||9.06|8.88|8.6|8.48|8.635|8.43|8.74|8.86|8.84|8.65|8.635|8.475|8.46|8.42|8.79|9.12|9.27|9.4|9.315|9.2212|9.38|9.535|9.65|9.925|9.805|10.1|10.29|10.37|10.34|10.26||10.3|10.5|10.45|10.55|10.535|10.56|10.625|10.71|10.83|10.88|10.83|10.74
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|14.3|14.85|15.4|15.12|15.41|15.89|15.73|15.52|15.91|15.85|15.43|15.64|16.14|16.37|16.08|16.14|15.47|16.23||16.44|16.09|16.42|16.35|16.33|16.19|16.19|16.62|16.67|16.75|17.07|17.2|16.99|16.87|16.76|16.43|16.06|16.035|15.81|15.76|15.45|15.12|16.12|16.615||16.615|16.59|16.35|16.3|16.26|16.34|16.25|16.17|15.81||15.74|15.71|15.74|15.95||16.025|15.725|15.91|16.1|15.97|15.8|15.93|16.175|16.26|16.41|15.63|15.74|15.67|15.81|15.74|15.83|15.85|15.33|15.6|15.72|15.68||15.28|14.96|14.72|14.56|14.225|14.44|14.565|14.69|14.88|15.05|14.75|15.02|14.91|15.11|13.95|15.24|15.68|15.62|15.53|15.54|15.38|15.35|15.33|14.41|12.24|12.135|12.47|12.32|11.92|10.7|10.93|11.08|10.6|10.215|10.74|10.88|11.35|11.24|11.1|10.975|10.94|11.005|11.405|11.99|12.315|12.8|13.072|13.52|13.2|13.41|13.46|13.565|14.12|13.87|13.72|13.35|13.24||13.435|13.23|13.44|13.36|13.42|13.6|13.79|13.76|13.775|13.98|13.98|14.35|14.495|14.8|14.76|14.75|14.44|14.1|13.67|13.92|13.86|13.46|13.39|13.49|13.72|13.91|13.73|13.64|13.57|13.34|13.34|13.23|13.39|13.33|12.67|12.4|12.08|12.235|12.39|12.455|12.84|13.13|13.18|13.09||13.18|13.09|13.33|13.6|13.755|13.74|13.545|13.6|13.81||13.66|13.42|14.13|14.01|14.4|15.29|15.535|15.99|16.05|16.08|16.01|15.965|15.895|15.82||15.93|15.665|15.18|14.74|14.52|14.185|14.53|14.79|14.8|14.55|14.39|14.18|14.05|13.92|14.38|14.52|14.36|15.555|15.39|15.33|15.97|16.16|16.19|16.445|16.23|16.54|16.81|16.76|16.27|16.22||16.57|16.28|16.235|16.375|16.675|16.68|17.02|17.21|17.33|17.23|17.34|17.34
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|4.47|4.58|4.63|4.23|4|4.94|4.91|4.85|4.83|4.83|4.94|5.09|5.18|5.16|5.1|5.16|5.22|5.18||5.485|5.6|5.7301|5.755|5.7327|5.87|6.025|6.2093|6.54|6.4799|6.37|6.28|6.14|6.15|6|6.15|6.07|6.195|6.16|6.03|5.68|5.87|6.02|7.15||7.6532|7.66|7.6|7.59|7.445|7.5901|7.48|6.95|6.92||6.67|6.5|6.48|6.76||7.095|7.26|7.42|7.1173|6.73|7.351|7.7|7.91|7.74|7.33|7.46|7.7693|7.63|7.76|7.855|7.4|7.49|7.445|7.28|7.27|7.23||7.13|6.48|6.635|6.825|6.695|7.115|7.5|7.36|6.945|6.29|6.22|6.6|6.08|5.895|6.12|6.0534|6.24|6.12|5.7914|5.87|6.14|5.81|5.55|5.76|5.9|6.01|6.5703|6.39|6.38|6.46|6.615|6.43|6.545|6.89|6.785|6.53|6.24|5.955|5.66|5.58|5.42|5.19|5.14|5.535|5.81|6.15|5.79|5.42|6.16|6.75|6.5307|6.6|6.8|6.96|6.78|6.28|6.33||6.29|5.805|5.69|5.6|5.77|5.87|6|5.73|5.5|5.7|5.44|5.5|6.125|6.43|6.68|6.33|6|5.5601|5.49|5.61|4.44|4.23|4.185|3.92|3.74|3.965|4.21|4.375|4.32|4.43|4.57|4.855|4.78|4.575|4.53|4.69|4.92|4.9253|4.59|4.82|4.855|4.76|4.7009|4.22||4.07|4.12|3.89|3.9|4.07|4.02|3.8|3.91|3.55||3.16|2.92|3.3101|3.49|4.23|||3.51|2.93|2.94|3.04|2.865|2.93|3.19||2.985|2.98|2.89|2.92|3.18|3.08|3.23|3.27|3.44|3.38|3.38|3.105|3.12|3.4|3.3|3.62|3.94|3.91|3.86|3.61|3.6|3.46|3.65|3.81|3.85|3.88|4.01|4.11|4.07|4.11||4.515|4.45|4.365|4.445|4.665|4.7|4.8|5.01|4.97|4.765|4.82|4.915
02495|103911|/equities/veritiv-cor|R2000VALUE|118.22|119.96|123.38|120.33|125.7|129.055|124.9412|127.36|133|140|142.73|146.67|138.995|134.06|133|134.8275|129.94|128.56||137.765|134.45|132.2|131.52|131.24|128.78|129.73|136.86|135|135.885|137|130|125.1|119.325|116.29|117.3185|115.84|113.72|116.4821|117.8403|118.36|118.55|121.02|123.62||122.32|121.8823|117.99|110.6|111.16|110.03|108.31|115.43|114.76||120.06|121.63|119.49|128.05||128.9|125.39|131.76|130.8|129.61|128.23|126.7817|130.47|132.1001|137.51|138.59|139.27|139.17|135.1848|133.26|132.7|132.33|127.14|124.9662|125.9|129.53||128.23|126.66|124.9|129.03|127.16|128.01|127.525|123.13|121.85|121.22|117.39|114.07|105.75|108.74|107.0589|110.13|114.15|115.67|112.61|111.25|110.25|105.94|106.51|104.25|103.72|105.78|105.14|100.25|97.26|99.28|103.15|102.325|102.49|101.9|106.05|105.35|106.06|99.65|96.82|96.37|97.36|94.5|95.36|95.555|104.47|106.56|113.93|111.85|110.85|112.49|112.45|116.83|120.89|117.73|117.765|120.29|115.5||114.34|115.21|118.84|123.17|129.095|132.22|136.61|136.65|135.59|130.15|134.191|134.46|134.5|137.07|136.79|138.77|138.89|136.19|129.98|124.66|118.71|120.85|121|120.3|121.93|123.85|121.825|121.54|122.58|120.54|119.63|116.13|114.59|109.29|106.56|103|98.14|99.74|102.1411|101.61|103.51|103.25|100.515|100.74||105.03|104.75|105.01|109.42|109|106.51|102.82|108.701|111.5||111.21|116.82|127.5|127.18|129.71|142.97|148.12|153.08|153.83|151.28|152.95|148.2069|142|140.02||140.95|137.72|128.545|127.2388|132|128.87|138.24|138.52|145.45|141.99|141.32|136|138.9|134.38|134.26|138.33|140.26|145.47|139.85|135.98|140.54|138.11|136.495|136.99|135.19|138.99|143.29|146.37|138.43|136.23||136.22|132.62|132.22|126.09|129.03|128.01|129.16|131.96|134.38|130.2501|133.21|134.665
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|32.995|32.68|34.19|33.56|34.72|35.525|35.56|36.19|36.42|36|36.17|36.21|36.45|36.52|36.165|36.32|36.66|36.75||37.81|37.18|36.5953|36.37|35.98|35.79|35.46|33.34|35.58|35.89|35.55|34.655|35.04|35.07|33.89|33.71|33.72|32.2106|35.66|35.93|36.25|36.235|36.48|37.97||37.2|37.25|37.19|37.01|37.12|37.18|36.92|37.34|37.1||37.3|37.52|37.41|37.59||37.61|36.91|37.105|36.6982|35.71|35.01|35.62|35.97|36.73|37.02|37.22|37.3181|36.8001|36.96|37.02|37.915|38.13|37.5509|37.72|37.45|36.98||36.94|37.15|37.27|37.24|37.18|37.01|37.02|37.21|37.31|37.62|37.28|38.25|38.12|37.6|38.3807|39.1401|39.19|38.75|37.91|37.87|37.88|38.14|37.55|36.885|36.71|37.96|38.37|38.755|38.595|36.85|37.17|36.845|36.2394|35.625|35.87|36.36|36.17|35.1801|35.21|35.04|35.465|35.53|35.62|35.99|36.37|36.68|36.7585|35.6436|35.425|35.81|35.83|36.09|36.73|36.25|35.3727|34.86|34.6||35.35|35.16|35.455|36.135|35.91|36.71|36.92|36.68|37.1|37.53|37.685|37.52|37.33|37.21|37|36.74|36.21|35.9|35.44|35.03|33.58|33.17|32.84|33.47|33.82|34.24|33.77|33.99|34.24|33.601|33.37|32.99|33.145|32.76|32.6|32.84|32.61|36.975|37.15|37.26|37.5|37.94|37.94|37.63||38|37.59|38.05|37.95|37.6|36.5644|36.195|35.6|35.22||35.06|34.2175|35|34.91|35.341|35.76|36.28|37.2|37.54|37.68|37.61|38.62|39.19|40.31||40.97|40.89|39.37|38.64|38.78|38.54|38.82|38.82|38.22|37.555|37.34|36.96|37.355|37.05|36.8|37.325|39.5|40.01|39.535|39.29|39.68|39.81|40.19|40.31|39.76|40.82|41|40.85|40.41|40.25||40.36|40.16|40.321|40.41|40.37|40.3|40.58|40.6|41.11|41.81|41.52|41.4
02497|17195|/equities/super-micro-compu|R2000VALUE|90.06|87.25|91.2701|88.5601|92.09|98.16|98.1208|97.02|96.87|95.52|95.0968|98.62|97.86|98.7|91.9637|89.3|85.61|87.91||90.66|92.065|91.69|89.04|87.602|85.77|86.55|82.33|80|81.8|80.68|79.82|70.11|72.05|71.63|73.92|76.01|74.6|72.3749|71.51|70.86|69.02|78.64|80.2||79.55|75.66|74.0401|75.115|84.66|80.53|79.63|82.06|81.94||79.52|81.1|80.56|82.19||80.13|79.465|82.69|82.6|77.47|78.8|78.87|87.93|88.77|84.285|83.3|85.145|82.77|81.03|82.56|85.35|89.03|85.7|89.8414|91.86|91.55||87.64|83.04|83.38|84.25|82.5|81.285|84|80.6|81.41|78.54|76.2095|77.0535|76.85|75.37|75.21|74.15|69.17|67.75|66.62|66.59|65.5|63.09|62.8|60.6401|60.11|54.64|54.44|54.8386|53.1|50.28|52.3|54.79|56.14|58.39|60.1|58.81|58.705|55.19|54|53.21|53.2|52.285|51.67|51.63|52.835|54.76|55.67|56.028|60.44|63.5574|62.47|62.61|65.01|65.32|62.26|60.84|61.127||63.96|61.9|63.7|64.3|68|69.4|71.04|66.5|67.66|67.65|69.16|67.65|65.38|65.465|64.5|62.5|64.05|63.09|57.11|59.3212|58|56.99|55.82|54.09|53.45|52.555|50.26|50.86|51.31|50.61|50.41|50.1901|43.6|42.81|42.4|41.33|39.63|39.95|40.25|39.96|39.78|39.62|37.76|37.01||37.87|39.81|40.02|41.79|42.47|41.32|41.4|43.05|43.475||42.42|42.82|45.28|45.98|45.48|48.02|50.15|53.86|53.6|54.445|53.7|52.08|49.32|48.5||49.11|48.15|47.15|46.73|48.75|48.57|50.05|51.94|52.1549|51.75|50.4|48.7401|49.12|48.83|48.79|50.02|51.34|48.25|42.19|41.05|41.9|41.36|41.1|41.0501|41.7|41.6401|42.31|44.77|41.11|36.19||35.74|34.83|34.79|34.53|34.11|34.68|35.26|36.36|37.19|36.86|38|39.43
02498|20899|/equities/redwood-trust-inc|R2000VALUE|6.715|6.72|6.925|6.5599|6.82|7.25|7.4|7.555|7.61|7.56|7.35|7.445|7.53|7.56|7.525|7.645|7.69|7.64||7.835|7.93|7.87|7.885|7.89|7.75|7.9|8.205|8.12|8.27|8.53|8.585|8.3016|8|7.96|7.895|7.81|7.69|6.24|7.74|7.58|7.56|7.65|7.5816||7.45|7.4|7.26|7.13|7.15|7.085|7.09|7.05|6.77||6.7|6.75|6.73|6.88||6.92|6.7901|6.85|6.72|6.81|7.09|7.18|7.275|7.495|7.445|7.58|7.6|7.39|7.445|7.635|7.61|7.85|7.42|7.52|7.54|7.61||7.47|7.455|7.4|7.37|7.245|7.35|7.58|7.4159|7.4|7.205|6.88|6.915|6.86|6.66|6.6|6.83|7.09|7.08|6.71|6.8|6.79|6.34|6.29|6.28|6.12|6.162|6.26|6.105|6.1|5.69|5.74|5.515|5.55|5.665|5.8|5.825|5.81|5.515|5.73|5.6|5.95|5.89|5.86|6.335|6.3|7.06|7.11|7.04|6.92|7.05|6.99|7.05|7.33|7.26|7.02|6.945|7.07||7.315|7.32|7.71|7.87|8.015|8.115|8.17|8.095|7.99|7.9|8.18|8.28|8.095|8.3299|8.26|8.3|8.29|8.23|8.11|8.1|7.88|7.93|8.155|8.26|8.26|8.375|8.54|8.28|8.22|8.195|8.13|8.15|8.12|7.9|7.6995|7.61|7.59|7.66|7.775|7.78|7.855|7.86|7.735|7.67||7.62|7.52|7.5|7.63|7.565|7.31|7.05|6.89|7.08||6.57|6.74|7.01|7.2401|7.41|8.615|9.02|9.125|9.22|9.27|10.27|10.22|10.0701|10.0922||10.09|9.79|9.63|9.46|9.6628|9.42|9.4179|9.495|9.81|9.77|9.55|9.215|9.565|9.49|9.565|9.915|9.935|9.98|9.64|9.58|9.37|8.71|8.63|8.67|8.7146|8.94|9.28|9.135|9.04|9.565||9.66|9.6|9.53|9.575|9.56|9.53|9.845|10.15|10.26|10.44|10.5|10.62
02499|16057|/equities/first-bancorp|R2000VALUE|34.9301|34.84|36.06|34.46|37.11|38.285|40.305|40.965|40.965|40.995|40.635|40.8503|40.35|39.85|39.32|39.64|39.655|40.45||41.41|41.195|41.24|41.51|41.76|42.01|42.2|42.03|42.33|42.035|41.98|40.68|39.46|38.72|38.17|37.92|37.19|37.81|38.94|39.07|39.03|38.899|39.91|41.48||41.7815|41.88|41.32|40.6|40.73|40.92|40.11|40.82|41.88||42.57|42.27|42.73|43.05||42.8|42.18|42.47|42.36|41.49|40.89|41.33|43.09|44.68|45.33|45.96|46.14|46.44|46.68|46.25|47.56|47.4|47.07|47.65|47.705|48.6||47.95|47.63|46.74|45.765|45.82|45.52|45.8836|45.7805|46.2|46.2901|45.05|45.35|45.24|44.13|42.79|43.535|44.28|43.91|42.35|41.835|40.47|40.95|40.57|40.07|39.47|40.59|41.14|40.73|40.81|38.95|38.45|37.96|37.825|37.48|37.4|37.53|36.995|36.65|36.45|36.34|37.68|37.59|37.87|37.53|37.61|38.75|38.36|37.75|37|36.8|36.3|36.18|37.28|36.7|35.62|35.27|34.94||35.645|35.797|36.37|36.19|36.41|36.99|37.01|36.91|37.08|37.05|38.38|39.2|38.27|38.11|37.59|37.545|37.01|35.89|35.91|35.94|36.19|35.98|35.45|35.62|36.25|37.47|36.8398|36.6|36.12|36.1|35.49|35.8|35.38|35.04|34.64|33.82|32.9|33.94|34.3|34.45|34.62|35.09|35.0315|34.54||34.47|34.14|34.445|35.12|34.95|34.75|34.57|34.525|34.61||34.4|33.87|34.81|34.35|34.49|35.09|36.12|37.245|37.125|37.32|36.97|36.88|36.6|37||36.1948|36.46|36.08|35.66|36.41|35.85|36.02|36.24|36.76|35.5|36.21|35.71|36.52|36.41|36.9|37|37.25|37.54|37.03|36.8|37.4|38.11|37.1|37.47|37.85|38.75|39.57|40.32|39.02|38.5||38.25|38.66|38.66|39.06|38.92|39.365|39.64|40.32|40.5|41.28|41.61|41.93
02500|8215|/equities/big-lots-inc|R2000VALUE|12.495|13.03|13.26|12.9|13.46|13.98|14.125|14.1|14.185|14.21|13.865|13.42|14.28|14.3|14.4|14.59|15.64|15.78||16.19|16.73|16.3|15.92|16.13|15.93|16.16|17.03|16.92|16.885|17.41|17.68|16.1|15.83|15.73|16.21|16.05|15.54|16.14|16.88|16.3|16.37|17.08|17.29||18.06|18.62|18.52|17.18|16.5|16.05|15.14|14.89|14.59||14.405|14.1601|14.28|14.39||13.43|12.87|13.7|13.58|14.27|15.74|15.77|16.0774|15.94|16.28|16.6|16.75|16.66|16.62|17.39|16.75|16.6104|18.79|17.9|18.25|19||19.03|17.91|17.24|17.65|17.0348|17.5|19.84|18.5|18.86|17.37|16.59|17.57|17.23|17.03|17.54|18.51|18.81|17.88|17.28|16.895|16.23|15.48|15.16|15.23|15.68|15.38|17.35|16.71|16.27|16.81|17.36|17.315|16.93|16.57|17.15|17.29|17.07|15.19|15.52|15.745|18.01|18.01|18.43|17.93|17.86|18.52|18.6401|19.67|19.88|20.13|20.248|20.795|23.09|22.26|21.22|21.26|20.93||20.8976|20.1|20.39|22.34|21.42|21.61|22.02|22.41|23.53|23.495|23.88|25.44|25.55|24.26|23.3|23.0686|22.91|22.42|21.75|22.11|20.09|20.6|20.68|20.41|19.7212|19.22|18.46|18.16|18.55|20.46|21.16|21.01|21.725|22.39|22.23|22.05|21.911|22.37|22.8|22.45|21.3852|20.12|19.77|20.095||20.12|20.75|20.94|22.23|22.29|22.01|20.7905|20.76|21.01||20.41|20.76|22.35|22.555|22.55|23.2|23.959|24.0001|22.6|22.65|23.49|22.2612|22.56|24.11||25.6|30.16|25.79|24.87|26.66|26.62|27.8|27.48|32.17|32.55|33.1|30.89|30.45|31.815|30.47|29.73|30.445|31.55|31.69|30.63|30.82|32.32|32.32|33.31|33.73|34.78|37.66|38.375|36.72|36.31||36.2|34.68|35.01|35.1|33.92|32.97|32.95|34.6|34.01|33.975|34.44|36.45
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|34.74|33.82|35.08|33.53|35.56|36.68|37.58|37.72|38.52|39.52|39.48|39.95|40.21|40.48|40.19|40.19|40.1|40.3891||40.45|40.34|39.74|39.91|40.41|40.07|40.1|40.51|40.34|40.2|40.86|39.66|38.57|38.005|37.66|37.045|36.5715|36.7|37.12|41.92|41.92|41.6801|42.25|43.41||42.88|43.03|42.555|41.66|42.16|42.34|41.81|42.09|42.32||43.235|43.24|43.19|43.31||41.0517|42.825|42.515|41.95|41.94|41.47|41.495|41.92|42.53|42.1|42.0228|42.24|42.89|42.77|43.185|45.415|45.715|45.165|46.405|46.275|46.95||46.75|46.9541|46.33|46.405|46.31|46.91|47.22|46.09|46.48|47.47|46.52|46.88|47.075|46.62|45.775|46.455|47.25|46.1|44.94|43.11|42.66|43.1|42.806|41.87|41.43|42.52|42.59|42.25|41.986|40.39|40.405|39.68|39.63|39.58|39.49|39.41|39.2|38.13|37.92|37.91|38.2|38.295|38.85|38.66|38.99|39.55|39.5|38.96|38.37|38.17|38.09|38.28|38.845|38.1625|37.74|37.67|37.46||38.22|38.29|38.64|38.86|39.11|39.75|39.83|39.81|40.25|40.76|41.6|41.99|41.66|42.11|41.61|41.53|41.08|40.65|39.8721|40.11|40.18|40.21|39.85|40.26|40.36|40.19|39.95|39.6|39.14|39.48|39.03|38.71|38.5431|38.295|38|37.69|36.8|37.41|37.83|37.72|37.42|37.49|37.6|37.21||37.12|36.97|37.43|37.93|37.66|36.61|36.33|36.28|36.1||35.74|35.31|35.83|35.45|35.26|35.56|36.48|36.9|37.19|37.25|37.17|36.8|36.57|36.57||37.01|36.76|36.48|35.79|36.1|35.0296|35.09|35.73|35.49|34.72|35.12|35.12|35.91|35.41|35.48|35.505|35.82|35.66|35.27|35.03|35.0394|35.1|35.14|34.82|34.58|35.41|36.02|36.25|35.32|34.89||35.195|35.04|35.08|35.35|35.4|35.39|35.695|35.72|35.98|36.09|35.98|36.187
02502|943129|/equities/halyard-health|R2000VALUE|27.2|27.065|27.585|26.9225|26.78|28.01|27.76|27.48|28.71|28.795|27.94|27.99|27.87|28.2|28.285|28.815|28.95|28.62||29.64|29.37|29.77|30.07|29.93|29.94|30.21|31.04|30.56|31.02|31.23|31.005|30.26|29.87|29.76|29.82|29.845|29.21|29.42|29.32|28.6|28.13|28.4688|28.79||28.79|27.8575|27.24|26.87|26.855|26.68|26.78|27.015|26.99||26.85|26.93|26.68|26.51||26.46|26.22|26.17|25.81|25.705|25.56|26.07|26.93|27.07|26.4|26.58|25.97|25.83|26.06|26.47|26.49|26.8|25.75|25.92|25.99|26.57||26.61|26.46|26.685|26.705|25.93|26.3518|26.12|25.945|25.745|24.92|23.55|23.51|22.875|22.12|21.97|22.41|22.16|21.62|21.64|21.64|21.275|20.74|20.48|20.01|20.34|20.265|21.02|20.4|19.695|19.32|19.87|20.16|20.875|20.83|21.97|22.38|22.71|21.78|21.75|21.57|21.62|21.39|21.6|21.66|21.98|22.77|22.62|22.7|22.775|23.39|24.07|24.5|25.55|24.93|23.95|23.29|23.33||23.705|24.06|24.51|24.52|25.29|25.95|26.46|26.265|26.16|26.43|26.725|26.67|27.23|27.96|29.03|28.32|28.155|28.01|27.55|28.46|27.83|28.01|28.03|28.18|28.17|27.96|27.97|28.12|27.67|27.66|27.39|27.125|27.2|26.61|26.39|26.6|25.935|26.15|26.62|26.73|27.12|27.095|26.99|26.555||26.97|26.67|26.37|26.58|26.5|25.84|25.32|24.97|25.14||25.16|24.54|25.07|24.95|25.445|26.6325|27.04|27.56|27.58|27.755|27.945|27.76|27.82|28.34||28.18|27.535|27.29|26.93|27.3952|26.91|27.08|27.82|27.2|26.18|25.63|24.84|25.02|24.85|25.49|27.54|28.86|28.1856|28.86|28.42|28.93|28.945|30.01|30.406|30.21|30.43|32.26|32.26|30.955|30.65||31.79|31.52|31.51|31.73|33.14|33.48|32.98|33.36|32.92|33.57|33.37|33.39
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|16.38|16.63|16.845|16.57|15.7|16.48|17.44|17.615|17.45|17.76|17.2825|17.26|17.85|18.11|18.13|18.17|18.41|18.56||18.96|19.2401|19.36|19.35|19.52|19.71|20.21|20.67|20.68|19.826|20.32|20.8|21.11|21.46|22.25|22.66|22.41|22.27|21.94|21.36|20.36|19.26|19.22|20.12||18.35|18.14|17.5|17.6|17.31|18.09|18|20.05|19.9||19.89|19.62|19.31|19.8||20.39|20.705|20.51|20.15|28.26|30.025|30.8|32.65|31.18|29.71|30.37|30.04|31.0215|31.69|33.35|33.81|33.48|30.85|28.7101|27.57|26.44||26.365|25.97|26.17|26.41|27.79|28|29.59|28.275|27.57|25.91|24.065|22.89|22.92|23.285|23.86|24.17|24.58|25.19|27.45|27.94|27.77|27.43|27.03|26.68|26.84|26.68|27.5|26.5|26.6|25.145|25.645|26.12|25.52|26.43|27.25|26.4|26.19|25.64|25.765|25.14|26.1|25.01|24.51|24.48|24.295|25.21|25.19|24.98|24.91|25.73|24.73|24.625|24.94|25.26|24.15|23.13|23.19||24.47|23.52|23.75|23.78|24.09|24.69|25.41|25.19|24.97|24.86|24.76|25.35|26.36|27.22|26.77|25.88|25.57|25.33|24.45|26.42|25.57|24.83|25.93|24.46|24.53|26.005|25.96|25.99|25.49|25.79|26.65|28.51|28.4|27.61|27.48|28.7|29.01|27.16|26.35|27.05|27.6553|28.41|28.3|25.93||25.25|23.65|23.82|23.88|24.53|23.93|23.68|22.43|21.995||20.88|20.31|20.53|19.21|19.475|21.59|23.03|23.09|22.09|21.55|20.42|19.14|18.635|18.54||18.32|18.06|17.99|17.815|18.65|17.83|18.49|18.7401|20.11|18.73|18.33|17|16.74|22.99|20.49|21.15|22.48|23.1|24.5|23.51|24.04|24.36|24.32|25.36|26.72|27.33|29.21|30.545|30.69|30.97||30.67|30.8|30.32|31.1|33.51|33|34.16|36.5|32.28|31.47|31.26|33.355
02504|32360|/equities/opko-health|R2000VALUE|1.32|1.3|1.25|1.2|1.19|1.1329|1.11|1.06|1.11|1.15|1.14|1.115|1.1|1.08|1|1.06|1.05|1.08||1.15|1.17|1.18|1.17|1.22|1.22|1.24|1.28|1.31|1.32|1.39|1.325|1.27|1.25|1.22|1.22|1.22|1.25|1.285|1.3716|1.44|1.46|1.59|1.515||1.325|1.285|1.26|1.22|1.2|1.2|1.21|1.2|1.17||1.18|1.05|1.0301|1.05||1.11|1.12|1.15|1.13|1.14|1.195|1.24|1.29|1.29|1.28|1.32|1.31|1.32|1.36|1.39|1.39|1.42|1.38|1.38|1.36|1.44||1.46|1.43|1.56|1.58|1.58|1.68|1.72|1.64|1.565|1.515|1.53|1.78|1.78|1.72|1.8|1.85|1.85|1.85|1.82|1.78|1.79|1.78|1.75|1.7|1.7206|1.69|1.74|1.733|1.71|1.7|1.7|1.73|1.745|1.75|1.81|1.86|1.91|1.84|1.86|1.84|1.88|1.82|1.78|1.83|1.8506|1.89|1.91|1.95|1.96|2.04|2.08|2.1|2.18|2.16|2.12|2.1|2.11||2.12|2.12|2.16|2.22|2.25|2.3|2.45|2.46|2.43|2.44|2.5|2.505|2.49|2.55|2.51|2.45|2.5|2.5|2.36|2.3|2.155|2.31|2.43|2.4|2.3099|2.35|2.375|2.37|2.33|2.36|2.365|2.53|2.59|2.59|2.55|2.675|2.61|2.66|2.665|2.705|2.74|2.71|2.62|2.5||2.47|2.47|2.495|2.54|2.59|2.56|2.4819|2.33|2.175||2.365|2.265|2.41|2.27|2.34|2.55|2.73|2.81|2.74|2.75|2.91|2.96|2.92|2.985||3|2.97|2.93|3.01|3.08|2.96|2.86|2.82|3.035|2.94|2.85|2.65|2.66|2.54|2.43|2.53|2.7|2.78|2.8|2.67|2.695|2.7|2.76|2.79|2.87|2.91|3.03|3.18|3.1528|3.15||3.34|3.42|3.2924|3.26|3.38|3.415|3.42|3.475|3.47|3.41|3.39|3.54
02505|16632|/equities/mesa-laboratories|R2000VALUE|164.34|154.054|167.45|160.48|160|169.97|168.91|169.24|170.32|174.85|172.88|172.04|173.375|171.62|167.87|169.49|169.56|170.05||173.58|172.04|167.27|169.6|178.82|176.61|178.26|180.03|176|178.61|197.17|196.22|191.13|188.52|188.84|187.7|187.06|187.41|195.395|194.58|191.6|187.2|182.72|184.09||186.72|180.49|184.65|178.12|176.14|169.7|169.2|173.71|165.92||163.08|163.06|160.7|154.9||161.12|158.77|161.8|158.69|160.21|155.56|165.72|173|175.65|167.81|172.91|170.76|172.68|170.89|170.67|171.52|166.0848|159.25|158.01|169.23|172.02||167.4|154.1|177.5|177.5312|176.68|181.26|185.5|177.2|174.66|170.83|164.18|159.09|158.42|147.525|132.7|127.51|133.44|131.8462|133.3|132.08|130.32|121.21|118|114.205|118.62|122.84|130.85|130.17|125.51|125.59|127.5|127.15|129.49|133.2|138.08|141.515|145.79|138.7675|140.55|140.05|138.18|136.11|140.7|138.5|142.8|145.2089|143.3|149|148.7|154.22|155.04|159.93|167.6|163.635|159.13|155.5282|155.68||163.3|169.45|170.5|172.47|170.67|169.76|166.2677|164.9|173.76|182.54|189.39|194.6516|196.57|195.59|193.795|190|189.59|191.9|191.19|198.37|199.52|205.41|211.2|211.32|211.3|209.69|205.62|200.35|199.59|199.61|200.01|201.4|199.42|194.41|192.95|195.34|188.73|192.59|190.47|193.03|201.79|199.97|201.35|201.92||202.4|199.45|194.33|194.61|197.82|195.31|190.35|186.23|185.16||181.56|178.32|184.27|182.01|188.5783|198.99|208.09|207.905|205.98|207.64|210.175|209.335|206.37|204.28||211.99|208|207.99|206.42|209.93|209.54|211.08|210.4|214.51|211.29|214.52|210.11|215.79|218.41|219.19|223.71|220.54|215.235|214.62|210.77|212.5|216.57|219.36|222.67|231.25|230.48|240.38|245.99|242.68|242.45||249.13|248.7|247.42|245.18|249.6|250.46|247|255.03|255.87|251.35|253.815|253.65
02506|21107|/equities/deluxe-corp|R2000VALUE|15.1|15.38|16.2|15.65|17.23|17.695|17.67|17.4|17.35|17.995|17.78|17.59|18.31|18.24|18.25|18.76|18.475|18.38||18.97|19.14|19.0237|19.06|19.28|18.851|19.27|19.895|19.53|19.62|20.08|19.81|19.68|19.66|19.65|19.57|19.43|19.095|19.1001|19.21|18.78|19.16|19.04|19.32||18.7|19.47|19.14|18.41|18.47|18.545|18.07|18.35|17.16||16.75|16.57|16.39|16.87||16.66|16.48|16.73|16.5|16.45|16.25|16.76|17.51|17.53|16.71|17.19|17.79|17.72|18.82|18.76|18.79|19.17|18.495|18.58|18.55|18.79||18.695|18.7|18.61|18.72|18.5883|19.13|19.88|19.6|19.69|19.505|18.5726|18.59|18.69|18.3601|17.72|17.62|18.46|17.83|17.57|17.3|16.79|15.925|15.75|15.298|15.46|16.02|16.5985|16.16|15.71|15.74|16.15|16.25|16.133|16.26|16.97|17.32|17.19|16.145|16.47|17.015|17.36|17.18|16.97|16.78|17.22|17.25|17.45|17.63|17.43|17.5|17.39|18.44|19.08|18.385|17.91|17.49|18||18.1|19.05|19.175|19.7|19.925|20.17|20.84|21.04|21.67|21.67|22.5214|22.97|22.91|23|22.815|22.7|22.87|22.81|22.32|23.22|23.5|24.6455|24.54|24.82|24.45|24.7001|24.2184|23.57|23.12|22.78|22.45|22.18|22.34|22.0069|21.56|20.79|20.48|20.7|20.66|20.505|20.91|20.79|20.63|21.2||21.4901|21.12|21.175|21.62|22.76|22.52|22.19|21.23|21.48||21.48|20.9|21.74|21.32|21.18|21.29|22.035|22.4105|22.97|23.4|23.51|23.64|23.67|23.45||24.15|23.97|23.11|22.58|23.43|23|23.82|24.65|24.77|24.0701|24.68|24.06|24.3|25.08|26.12|26.39|25.75|26.805|26.57|26.41|26.95|26.62|25.93|27.04|27.9|28.57|29.73|29.62|29.2|28.9401||29.31|29.07|29.241|29.02|29.25|28.8|29|29.5|29.58|29.905|30.12|30.59
02507|21077|/equities/la-z-boy-inc|R2000VALUE|28.13|27.775|28.75|28.48|29.24|29.83|30.62|31.0126|30.96|31.585|31.48|31.675|32.16|32.39|32.2061|31.88|30.4|27.48||28.55|28.16|28.02|27.73|27.58|27.371|27.61|27.88|28.17|28.77|29.39|29.07|28.11|27.54|27.21|27.44|27|26.51|26.755|26.315|25.53|25.46|25.97|26.4||25.96|25.825|25.51|24.615|24.301|23.735|23.33|23.07|22.86||22.68|22.84|22.7|22.9902||23.01|22.65|23.12|22.81|23.05|23.13|23.48|23.88|24.24|23.585|23.7|23.89|24.0202|24.18|24.27|24.27|24.78|25.9839|26.045|25.92|26.48||26.0936|25.85|25.52|26.2119|25.58|25.781|26.82|26.32|25.8|25.24|24.03|24.65|24.32|24.14|23.34|23.83|24.75|24.74|24.4|24.3|24.4|23.77|22.99|22.425|22.43|22.63|23.35|22.96|22.57|21.92|22.41|22.22|22.135|22.05|22.86|22.86|23.51|22.3|22.44|22.77|22.53|22.4|22.66|22.885|23.61|24.43|24.5835|24.83|24.11|24.45|24.29|24.75|26.17|25.8|25.65|25.73|25.28||25.92|25.75|26.35|26.78|26.81|27.11|27.91|28.98|28.22|28.23|29.27|29.75|29.68|29.44|29.38|29.16|28.86|28.35|27.58|28.58|28.16|28.48|28.13|27.75|27.74|27.165|26.75|26.42|26.18|26.69|26.69|26.53|26.71|26.51|25.905|25.61|25.185|25.31|24.945|24.95|25.185|24.6|24.35|23.87||23.82|23.36|23.9015|24.29|24.79|24.14|23.74|22.89|22.6645||22.61|22.21|23.67|23.165|23.44|24.14|25.27|24.79|25.04|24.91|25.18|25.18|24.79|24.975||25.16|25|22.885|22.54|23.35|23.39|24.74|25.17|26.05|25.34|25.81|25.41|25.57|25.9|26|26.1408|26.255|26.705|26.745|26.21|26.12|27.04|26.35|26.93|26.62|27.03|27.71|27.42|27.02|26.8||27.1|27.36|26.9|26.47|25.8603|25.24|25.37|25.92|26.3|25.98|26.26|27
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|40.38|40.8|45|43.71|44.5|47.03|48.71|49.06|49.51|50.25|49.62|48.7|47.55|47.31|45.76|47.05|47.84|47.875||50.04|50.02|49.44|49.37|48.49|48.87|48.96|49.36|49.27|49.12|50.0601|49.67|47.36|46.95|46.44|46.53|41.06|42.39|42.84|43.69|42.79|42.43|43.09|43.37||43.2017|42.47|41.33|39.0349|39.15|37.82|36.23|35.98|35.72||36.74|36.82|36.51|37.635||37.57|36.55|38.345|36.755|36.46|36.53|36.78|39.44|39.75|38.6|39.3|40.905|41.2|41.11|41.4|40.45|40.17|39.62|39.97|39.58|40.95||40.85|41|40.1|40.535|39.745|40.41|40.59|39.215|39.92|40.14|38.51|38.5|38.46|37.09|34.095|35.36|37.46|35.47|35.33|34.93|36.63|35.215|35.405|35.22|34.22|34.19|34.515|34.165|33.43|32.85|33.17|33.73|33.985|33.7|34.31|34.29|34.18|31.81|31.02|31.89|32.87|32.51|32.86|32.95|34.64|35.56|36.34|35.24|35.83|36.17|35.84|37.08|37.49|34.095|32.86|31.9|32.09||32.28|32.41|33.96|34.66|36.39|37.13|38.32|36.48|36.478|36.11|37.22|37.47|37.01|36.96|35.61|36.37|35.505|33.95|32.95|33.355|33.36|32.81|32.18|32.26|31.625|31.16|29.75|28.67|28.48|28.19|27.84|27.87|28.85|28.1|27.682|27.17|26.63|26.65|25.59|25.55|25.19|25.79|24.76|25.21||26.74|26.62|27|28.74|28.89|28.7394|27.73|29.12|29.59||28.275|28.56|30.44|30.58|30.58|31.88|33.31|34.1656|35.11|34.98|34.595|34.9|34.1|34.915||35.095|34.39|32.84|31.8|32.21|31.44|32.88|34.62|33.55|32.54|32.675|32.02|32.91|32.43|32.9308|34.3|35.5357|37.44|37.1|36.13|37.2|38.01|36.6|37.55|37.68|39.6|40.35|43|42.015|41.93||40.76|38.95|39.27|39.68|39.88|39.67|40.15|40.68|42.45|42.12|41.92|42
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|13.32|13.44|13.8|13.32|13.08|13.68|13.92|13.68|14.28|15.24|14.28|14.28|14.76|14.76|15|15.48|16.38|16.68||17.58|17.88|18.12|17.76|18.12|18.48|19.2|20.04|21.24|21.96|21.12|20.4|19.08|19.5|19.32|19.68|19.68|19.92|19.56|19.32|19.62|19.92|21|21.48||21.72|20.16|19.68|19.08|18.48|18|18.48|18|18.12||16.8|16.92|16.74|16.68||18|18|19.0284|18.72|18.6|20.16|21|21|20.88|20.64|20.76|21.4788|21.18|21.24|21.72|21.6|22.8|22.62|22.68|22.8|23.88||24|24|24.72|25.2|27|27.84|29.16|27.84|26.6916|26.04|25.32|24.96|24.84|24.12|24.48|24.6012|24.96|25.32|23.34|23.04|22.1904|20.64|19.8|19.2|19.56|19.44|20.88|18.84|18.48|18.48|18.6|18|18.36|19.2|20.4|20.52|20.52|19.92|20.04|19.8|21.12|20.22|19.92|19.8|20.88|21.6108|21.6|21.6|22.68|23.52|23.64|24.42|25.68|25.8|24.12|23.16|23.76||26.28|26.0412|26.88|26.76|26.76|27.24|29.16|28.14|27.6|27.36|28.338|28.8|30.12|32.04|31.2|29.58|29.16|26.28|24.24|27.24|25.8|26.16|24.72|22.86|22.8|23.4|24|23.5692|23.1636|23.04|22.86|24.6|24|21.78|21.96|22.68|23.64|22.92|21.96|23.28|24.36|24.24|24.12|22.08||20.64|20.16|20.76|21.36|21.96|22.08|22.2|19.68|19.2||17.64|16.56|17.16|16.8|17.16|18|19.8|21|20.4|20.34|20.4|20.88|21.06|22.08||21.48|20.52|20.16|21.12|22.68|21.24|23.28|21.54|22.56|22.44|22.44|21.12|19.2|28.08|28.32|31.68|33.24|33.6|34.68|32.52|32.76|31.62|33.24|33.84|34.08|33.84|34.44|35.16|35.28|35.52||38.4|38.64|37.8|37.92|39.18|40.8|42.96|45|44.76|42.12|42.9|43.5
02510|16925|/equities/eplus-inc|R2000VALUE|46.98|46.85|48.21|48.08|49.15|50.97|51.49|51.77|52.51|53.96|53.61|53.95|53.91|53.87|53.64|53.85|54.02|54.17||55.64|55.96|55.63|56.05|56.04|55.12|56.525|55.76|51.485|52.05|52.64|50.8|49.85|48.35|48.16|48.92|48.61|48.509|49.585|49.3|48.6658|48.17|48.44|48.18||46.33|46.1|45.96|44.82|45.04|44.59|42.63|43.31|43.38||43.125|42.73|42.55|43.59||42.58|42.47|43.48|42.53|42.75|42.86|43.96|45.95|46.28|43.68|44.5|44.71|44.76|45.21|46.88|48.3747|49.2|48.45|48.94|50.13|51.81||51.5|52.18|52.01|51.73|51.145|52.335|52.05|50.98|50.71|48.77|46.93|48.502|47.61|46.48|46.01|47.13|48.42|48.31|47.266|46.81|46.89|45.84|44.845|43.3125|43.31|43.195|44.25|43.13|42.33|40.88|41.388|41.22|41.8|42.52|43.23|42.89|43.21|41.56|41.38|40.62|41.13|40.69|40.37|40.91|42.1|42.73|42.46|43.08|42.33|43.56|43.08|43.47|46.42|45.98|45.46|44.74|44.51||45.62|45.76|46.545|47.63|48.075|48.98|49.34|48.95|51.05|52.3201|52.825|53.1|52.61|51.56|49.6|48.74|48.41|46.725|46.4|47.49|46.88|45.28|55.515|55.31|55.04|54.33|54|52.61|52.57|52.09|52.06|52.81|52.69|51.06|50.4747|50.05|49.3|50.07|50.95|51.35|50.83|51.23|50.75|50.965||51.96|52.04|52.16|53.12|54.92|51.59|50.5201|51.13|52.18||52.25|53.145|55.67|55.2|55.17|56.09|57.08|58|58.08|58.08|57.02|57.11|56.1|55.68||56.45|56.29|54.71|54.35|54.8616|52.97|54.07|56.81|56.8|54.95|54.79|50.3031|54.99|55.57|56.25|56.55|55.85|52.65|54.01|54.48|56.04|56.19|55.86|56.37|55.77|56.45|58.02|56.31|55.53|54.91||55.27|55.5|55.47|54.37|54.45|54.5334|53.69|54.4|54.9|54.73|55.73|55.56
02511|32380|/equities/air-transport-service|R2000VALUE|20.2|20.03|20.29|20.14|20.39|21.14|21.4|21.7|22.1|22.01|20.92|20.725|20.61|20.4|19.8837|24.66|24.375|24.31||24.89|25.07|25.2|25.02|24.85|24.69|24.95|25.22|25.16|25.61|28.076|28.32|28.17|27.77|27.56|27.535|27.18|27.24|27.56|27.785|27.302|27.23|27.36|27.36||27.08|27.34|26.6301|26.09|26.26|25.51|25.52|25.97|25.87||25.94|26.01|26.14|24.76||25.53|25.15|25.54|25.53|26.19|26.08|26.47|27.4|27.43|26.91|26.59|26.92|26.9|27.02|27.41|28|27.84|27.3|27.59|26.93|28.16||27.81|27.7|27.55|28.09|27.43|27.86|28.49|28.78|28.68|27.81|27.77|27.98|28.22|27.05|27.56|28.08|29.03|28.73|28.59|28.155|27.49|27.04|26.67|26.16|28.44|28.16|28.205|27.595|27.4|26.11|26.67|26.34|26.69|26.85|26.73|26.22|25.93|24.22|23.98|23.66|23.76|23.79|23.32|23.51|24.75|24.8|25.34|25.7|25.46|26.12|27.37|27.78|28.08|27.98|27.97|29.15|28.96||29.36|29.1132|30.06|30.015|30.1|30.86|30.87|30.32|30.38|30.2965|30.54|30.4|30.74|31.9|31.68|31.57|31.67|31.07|30.07|30.04|30.6|32.94|32.3531|31.88|30.995|30.85|30.075|29.48|29.165|29.3|28.995|28.96|29.56|28.44|27.825|27.83|27.29|27.11|27.4|27.53|27.73|27.81|27.2913|27.44||27.86|28.4701|29.025|30.17|30.27|29.26|28.37|29.05|28.53||28.62|28.82|29.985|29.6|28.73|29.2|30.27|31.66|31.3101|30.86|30.87|29.85|29.85|30.05||29.87|29.4|28.54|28.23|29.07|28.525|29.33|29.9|30.22|29.34|29.56|28.91|29.6915|29.41|29.955|29.72|30.51|30.78|30.685|31|31.23|31.15|30.87|31.1|30.79|31.54|32.01|32.15|32.2582|31.2||30.74|30.04|29.17|28.22|27.97|28.43|28.87|30.14|30.94|32.16|33.34|33.42
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|34.86|34.83|35.44|34.44|34.62|36.41|37.4|37.83|37.45|39.13|38.42|36.5099|37.49|37.58|37.72|38.325|38.15|38.445||38.63|37.73|38.05|38.54|38.335|37.86|38.22|37.42|37.35|40.6|41.04|41.04|40.661|41|40.59|40.56|40.57|40.275|40.815|40.35|39.55|40.025|40.01|39.37||38.69|38.23|38.1|38.21|38.45|38.88|38.11|37.4|36.1599||35.2565|35.66|35.59|36.64||37.18|36.81|37.41|35.64|35.85|34.93|34.81|35.01|35.055|34.98|34.94|35.27|34.79|35.201|35.04|36.1102|36.93|35.65|35.4345|34.92|34.535||34.65|34.45|34.3874|34.35|33.51|33.66|33.87|34.33|34.31|33.34|31.92|34.19|33.7|33.04|33.01|34|34.25|34.14|34.285|33.88|34.48|33.9|33.45|31.72|32.66|33.135|33.8|32.78|31.88|30.53|30.93|30.31|30|33.29|33.52|33.615|33.66|33.02|33.31|32.425|31.85|31.44|32.48|32.15|32.65|34.28|34.1|34.505|34.07|34.54|34.53|33.47|34.55|34.5|33.96|33.75|33.69||34.155|33.52|34|32.83|33.4|33.55|34.49|35.1|34.5909|35.16|33.64|33.315|33|33.37|32.095|31.06|31.1|30.64|30.88|30.95|30.545|31.96|31.51|31.17|31.061|30.98|31.07|30.565|30.27|30.2|29.74|29.29|28.6431|29.28|28.945|28.92|28.16|28.76|28.85|29.59|29.57|30.08|29.215|29||28.44|27.82|27.85|28.23|27.73|28.3|27.39|27.27|26.715||26.66|26.27|26.49|26.0561|25.8|26.86|27.83|28|27.76|27.9|26.88|27.46|27.41|27.65||27.42|27.33|26.36|26.435|27.02|26.91|26.5|26.88|27.18|26.595|26.03|25.08|24.95|25.3|25.93|26.62|27.74|27.97|28.32|27.96|27.52|27.67|28.07|28.18|28.74|29.14|29.27|29.35|28.53|29.21||30.94|31.97|31.85|31.74|33.41|33.7108|31.71|31.77|31.73|31.87|32.06|32.14
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|29.375|29.17|31.36|28.0611|29.6|36.23|39.71|40.1|39.74|38.84|38.065|37.48|39.3|38.0301|36.25|35.85|40.12|40.06||42.795|43.89|42.79|41.685|40.58|38.69|39.29|37.4|40.54|41.93|43.83|43.98|42.14|42.58|43.38|43.69|43.46|41.9257|42.08|41.04|39.4|39.21|39.91|39.85||39.04|38.76|38.1632|37|35.89|34.025|34.07|34.67|33.5||33.59|32.31|30.75|31.0601||31.81|31.6019|35.275|38.55|38.265|39.65|39.65|41.35|42.94|42.29|43.03|43.38|41.285|40.94|42.76|43.28|43.48|41.86|43.065|42.37|44.0996||44.0001|40.98|40.25|41.245|41.1736|41.89|44.46|43.01|42.52|41.86|40.215|43.46|41.62|39.63|36.86|39.76|40.88|39.53|39|39.62|46.16|44.8058|43.53|41.365|41.895|41.835|41.575|41.06|40.85|39.47|41.78|42.66|43.95|44|45.7101|45.55|46.355|44.19|43.5|43.46|45.2|45.24|45.75|47.32|49.03|51.495|49.825|46.7|45.75|46.78|47.03|48.52|50.91|50.4027|47.17|47.72|48.05||50.82|48.15|49.19|48.91|50.02|51.86|52.36|52.2|53.19|53.575|55.79|56.97|56.38|57.18|57.68|56.5444|56.08|54.85|55.55|55.97|54.0533|55.34|53.89|51.5|50.1|49.24|49.3943|48.95|47.68|47.14|47.42|46.34|44.68|43.79|42.99|42.32|41.2|42.33|43.31|42.795|43.92|44.43|43.84|41.8541||41.61|41.66|42.7605|43.86|45.04|45.64|43.91|43.951|45.095||44.7|44.5|47.7|46.4|46.16|48.93|51.045|52.31|53.42|54.495|53.51|53.89|53.295|53.63||52.53|51.455|49.56|48.01|49|48.8|49.21|49.16|49.05|48.54|47.29|44.3|45.45|45.34|48.58|49.53|50.08|49.855|47.25|45.34|45.04|51.22|52.68|53.26|55.125|56.28|58.33|60.14|59.5|56.92||56.38|55.78|56.29|57.2|58.18|58.78|61.94|67.3775|69.57|68.875|69.3|70.935
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|24.18|24.2|25.1388|24.82|25.23|26.34|26.9|26.93|27.025|27.75|27.16|27.09|25.5|25.93|25.395|25.33|25.02|25.09||25.6|25.44|25.24|25.27|25.195|24.881|25.11|25.405|25.53|25.86|26.1|26.16|25.985|25.84|25.68|25.64|25.35|25.39|25.32|25.09|24.64|24.225|24.63|24.755||24.22|23.0577|23.795|23.36|23.165|22.48|22.01|22.23|21.88||21.73|21.28|21.39|21.79||21.58|21.1638|21.54|21.18|20.66|20.44|20.67|21.31|21.36|20.92|21.13|21.17|21.15|21.16|21.02|21.1661|21.19|20.242|20.58|20.76|21.35||21.23|21.27|20.4655|21.04|20.2121|20.4|20.77|21.29|22.28|22.11|21.27|21.785|21.24|20.42|19.17|19.73|19.305|19.93|19.44|19.33|19.11|18.06|17.59|17.35|17.36|17.22|17.28|16.76|16.38|16.28|16.79|16.8|17.005|16.93|17.62|17.48|17.15|16.39|16.24|15.9|16.91|16.6203|17.38|17.45|18.795|19.36|19.22|19.37|19.3|19.31|19.15|19.56|20.01|19.58|19.29|19|19.125||19.61|19.75|20.16|20.615|20.86|21.325|21.53|21.3|21.315|21.16|21.66|21.97|21.91|22.02|21.72|22.03|21.575|21.3|20.6|22.23|22.01|22.07|22.19|22.71|22.73|22.83|22.63|22.08|21.815|22|21.65|21.38|21.7|21.5|21.16|20.71|20.34|20.93|21.18|21.6|21.87|21.66|20.98|20.7||21.4|20.75|21.303|22.75|23.54|22.36|21.74|22.2412|21.93||21.58|22|23.07|23.06|23.15|23.95|24.85|24.72|24.53|24.91|24.31|24.46|24.02|23.91||23.85|23.91|23.47|22.87|23.41|22.69|22.7544|23.24|23.31|22.54|22.59|22.085|21.69|21.61|22.88|23.16|23.36|23.27|22.95|22.71|23.091|23.19|23.31|23.21|23.36|24.6|25.26|26.5|26.96|27.2||27.03|26.18|25.78|25.41|25.4|25.05|24.44|24.2|24.02|23.85|23.73|24.39
02516|15740|/equities/clean-energy-fuel|R2000VALUE|4.27|4.225|4.38|4.115|4.22|4.33|4.4123|4.41|4.53|4.48|4.56|4.65|5.53|5.56|5.475|5.47|5.505|5.53||5.6|5.81|5.65|5.53|5.55|5.46|5.45|5.69|5.575|5.68|5.79|5.78|5.395|5.46|5.44|5.61|5.59|5.485|5.62|5.465|5.36|5.395|5.545|5.81||5.7|5.6|5.59|5.235|5.33|5.125|5.0314|5.06|5.07||5.13|5.13|5.055|5.05||5.22|5.215|5.51|5.5|5.6|5.58|5.68|5.91|5.67|5.44|5.495|5.61|5.8218|5.82|6.06|6.24|6.39|6.25|6.15|6.05|6.17||6.11|6.385|6.25|6.46|6.665|7.13|7.245|7.16|7.33|7.12|6.56|6.6591|6.6001|6.525|6.27|6.38|6.67|6.46|6.305|6.75|6.795|6.45|6.365|6.31|6.315|6.03|5.67|5.2|4.87|4.635|4.76|4.9|5.09|5.29|5.7|5.72|5.88|5.4401|5.31|5.28|5.39|5.12|5.035|5.26|5.74|5.93|6.055|6.09|5.85|5.985|6.16|6.205|6.44|6.57|6.15|5.955|6.0425||6.125|6.055|6.53|6.515|6.97|7.09|7.5|7.45|7.46|7.265|7.43|7.57|7.325|7.58|7.755|8.055|8.02|7.515|7.585|7.76|6.51|6.25|6.319|6.11|6.08|6.15|5.82|5.375|5.32|5.33|5.36|5.31|5.4|5.11|5.0333|4.745|4.79|4.89|4.83|4.915|4.975|4.8|4.55|4.34||4.34|4.34|4.51|4.885|5.065|5.01|4.655|4.75|4.91||4.78|4.72|4.745|4.69|4.81|5.41|5.49|5.67|5.58|5.4|5.62|5.41|5.2576|5.34||5.305|4.97|4.745|4.575|4.7|4.6612|4.8|4.775|4.77|4.8|4.47|4.02|4.1|4.03|4.22|4.55|5.78|5.78|5.8|5.58|5.84|5.935|6.055|6.21|6.17|6.4|6.54|6.925|7.09|7.06||7.2|7.46|7.375|7.3|7.45|7.485|7.6|8.18|8.01|7.82|7.905|7.8948
02517|17530|/equities/westamerica-banco|R2000VALUE|48.18|46.83|50.39|46.75|48.28|51.525|53|53.39|54.65|54.5|54.54|54.82|55.07|55.07|55.16|55.83|55.64|55.88||55.64|55.13|55.13|55.53|56.17|56.08|55.75|56.17|56.09|55.98|55.52|55.71|55.27|54.74|54.66|55.02|55.05|54.9|54.68|55.16|55.03|54.19|56.14|57.51||56.93|57.33|57.15|57.32|57.61|57.315|56.8|57.93|58.015||58.7|58.31|58.38|58.4||57.89|57.73|57.99|57.03|56.41|55.85|56.17|57.19|57.56|57.79|58.25|58.62|59.25|59.23|59.73|59.5975|60.39|58.49|59.67|59.685|60.62||60.29|61.5|61.77|61.32|60.355|60.56|61.08|61.28|61.57|62.19|61.37|61.44|61.1|60.24|60.36|60.817|62.33|62.22|61.91|61.43|61.63|60.36|58.18|54.18|53.48|53.51|55|54.805|54.21|52.5|52.76|52.57|52.28|52.04|53.01|53.3|53.3|52.46|52.27|52.6|54.28|54.26|55.055|54.57|54.92|55.73|54.5901|54.23|53.75|54.43|54.49|54.63|56.13|55.73|54.76|54.77|54.11||55.26|55.18|55.61|56.03|57.06|58.13|58.06|57.75|58.41|59.13|60.13|60.34|60.815|60.69|59.875|59.56|59.25|58.995|58.495|58.49|58.13|58.47|58.42|58.96|59.53|59.78|57.95|58.71|58.11|58.52|56.9|55.58|55.8|55.12|54.77|54.63|53.86|54.6|55.39|54.995|54.9|55.24|55.2|54.86||55.01|55.38|56.12|56.95|56.92|56.525|56.13|56.8658|56.8||56.55|56.315|56.985|56.7|56.42|56.81|57.5|58.6|59.3|59.59|59.29|59.46|59.4|59.39||59.8825|59.17|58.58|57.49|56.7634|56.61|56.41|57.45|57.33|56.71|57.115|56.845|57.45|56.94|57.325|57.28|58.01|58.37|58.37|58.41|58.61|58.84|58.55|58.68|60.86|60.05|59.28|59.38|58.53|58.12||58.56|58.6|58.94|58.81|58.8564|59.15|59.79|60.02|59.49|59.89|60|60.01
02518|17389|/equities/trimas-corp|R2000VALUE|26.42|27.225|29|28.35|28.595|29.26|29.415|29.24|29.45|29.825|29.86|29.8|29.57|29.55|28.42|28.81|30.11|30.31||30.845|30.56|30.28|30.325|30|29.86|30.01|30.51|30.49|30.79|29.7686|31.345|30.49|30.16|29.7|29.54|28.93|28.89|29.18|29.46|29.43|28.985|29.39|30.07||29.4|29.35|28.91|28.32|28.34|28.14|27.1145|27.91|27.58||27.69|27.31|27.37|27.21||27.025|26.84|27|26.35|26.43|26.44|26.6|26.97|27.53|26.5353|27.31|27.51|27.92|27.77|27.11|27.08|27|26.13|26.37|26.11|26.59||26.94|26.4475|26.15|26.31|25.85|26.08|25.63|26.16|25.56|26.12|25.03|24.97|24.88|24.05|23.35|23.62|23.32|22.63|21.41|22.05|28.18|26.63|27.88|27.185|26.97|27.37|27.62|26.85|26.33|25.215|25.8|25.95|25.68|25.61|26.55|26.5|26.27|25.25|24.72|24.59|24.78|24.82|24.89|25.38|25.92|26.34|25.5763|25.99|25.09|25.84|25.86|26.53|27.24|26.775|26.38|26.35|26.285||26.595|26.419|27.12|27.26|27.65|28.03|29.15|29.0413|29.16|29.155|29.23|29.64|29.51|29.5|29.21|28.99|28.57|28.485|28.16|28.23|28.3|28.28|28.64|28.88|29.23|28.545|28.01|27.45|27.62|27.52|27.22|26.52|26.66|23.85|26.04|26.055|25.51|26.22|26.33|26.2|26.575|26.69|26.1|25.66||25.6006|26.32|26.58|26.82|26.82|26.39|25.62|25.62|25.61||25.72|25.06|25.61|26.26|26.74|28.19|28.87|28.69|29.05|29.035|28.75|28.54|27.925|28.07||28.505|28.06|27.115|26.64|26.475|26.06|26.98|27.34|28.045|28.035|27.51|26.93|26.87|27.01|27.24|27.42|27.32|28.25|28.5401|28.25|29.47|29.5197|30.14|30.18|30.46|31.41|32.3|32.76|31.45|30.99||31.16|31.07|30.85|30.56|30.66|30.64|30.85|31.46|31.72|31.95|31.94|31.97
02519|16171|/equities/gevo|R2000VALUE|1.65|1.66|1.751|1.61|1.55|1.61|1.68|1.72|1.84|1.82|1.76|1.82|1.84|1.81|1.7748|1.79|1.78|1.81||1.95|2.03|2.03|1.98|2.02|1.93|1.974|2.04|2.03|2.065|2.13|2.14|2.02|2.0213|2.02|2.07|2.05|2.01|2.09|2.03|1.93|1.92|2.01|2.06||2.02|1.93|1.935|1.84|1.89|1.77|1.77|1.775|1.76||1.79|1.675|1.65|1.69||1.72|1.66|1.67|1.75|1.78|1.89|1.9|1.93|1.9013|1.73|1.78|1.8|1.825|1.845|1.95|2.05|2.09|2.01|1.98|1.97|2.065||2.05|2.05|1.98|2.16|2.17|2.31|2.385|2.27|2.03|1.88|1.8|2.16|2.22|2.19|2.14|2.16|2.26|2.14|2.1|2.17|2.21|2.1|2.08|2.08|2.11|2.15|2.2|2.09|2|1.91|2.01|2.09|2.21|2.34|2.4205|2.385|2.45|2.27|2.235|2.24|2.24|2.1421|2.12|2.17|2.34|2.45|2.48|2.47|2.42|2.45|2.55|2.61|2.7409|2.815|2.56|2.53|2.63||2.79|2.8|3|3|3.04|3.08|3.2|3.14|3.09|3.02|3.19|3.3511|3.31|3.48|3.55|3.53|3.45|3.255|3.11|3.22|3.03|3|2.93|2.835|2.77|2.64|2.59|2.4084|2.38|2.39|2.44|2.66|2.61|2.46|2.44|2.29|2.27|2.27|2.2503|2.32|2.4|2.36|2.25|2.18||2.26|2.29|2.43|2.61|2.5|2.465|2.39|2.49|2.55||2.4|2.48|2.41|2.61|2.535|2.73|2.855|2.97|2.94|3.01|4.33|4.03|4.005|4.1||3.96|3.72|3.47|3.48|3.55|3.5|3.615|3.65|3.71|3.57|3.2|2.92|3.07|2.9|3.07|3.6718|3.84|3.8407|3.785|3.59|3.7|3.595|3.67|3.68|3.61|3.8|4.02|4.18|4.39|4.375||4.56|4.6|4.54|4.3208|4.28|4.405|4.51|4.78|4.8069|4.7|4.66|4.715
02520|16392|/equities/investors-real-es|R2000VALUE|55.75|56.97|58.08|57.47|58.03|60.73|61.515|61.08|62.36|61.6|61.19|60.74|62.47|62.62|62.62|62.55|62.12|62.88||64.21|64.37|65.2901|67.52|68.16|67.99|68.4|68.71|67.53|68.67|69.06|69.58|67.14|65.68|65.27|65.5332|64.37|63.9|62.78|63.81|61.71|62.28|62.47|61.7||61.79|61.49|59.65|59.1724|60.1|58.26|57.8|58.25|57.03||57.848|57.645|58.32|59.35||58.8|58.94|59.76|58.95|60.01|60.56|63.3|64.31|65.525|64.74|64.4043|63.9|62.43|62.36|63.32|64.33|64.315|62.61|63.02|63.4|64.61||64.04|65.505|65.41|66.32|64.2|64.67|64.89|64.74|64.49|62.87|60.52|60.63|61.04|61.575|62.68|64.57|62.79|68.77|68.16|68.51|68.36|67.88|66.5|65.47|65|65.01|65.7|65.61|64.215|63.9|65.02|64.74|64.57|64.21|65.57|67.01|68.6|67.64|66.22|66.22|65.675|65.325|66.56|68.57|69.63|71.02|71.93|72.94|73.08|74.31|74.29|75.83|78.26|77.16|76.23|75.64|75.02||75.51|74.35|74.11|74.08|74.2523|75.59|78.49|78.54|79.09|82.17|84.705|87.29|87.85|88.11|88.39|86.72|86.82|85.29|83.96|83.32|82.995|82.84|85.49|83.9|83.88|84.67|80.73|80.92|81.85|82.04|81.55|80.64|80.075|80.05|79.38|79.14|77.79|78.42|79.08|78.41|79|80.75|81.1|79.98||80.62|79.55|79.02|80.33|80.5|80.19|78.51|76.22|77.535||77.3|74.99|77.52|75.9|76.09|79.68|80.87|81.8|82.47|83.09|84.17|82.55|82.51|82.01||82.66|83.15|82.59|81.77|83.01|81.93|82.88|84.52|85.82|83.55|83.81|81.84|80.46|80|80.37|81.055|80.22|81.45|85.575|87.31|91.92|94.93|95.86|97.64|96.84|99.53|101.39|100.4|96.63|94.52||94.38|96.2|95.6|96.63|98.34|98.72|98.68|98.69|98.595|98.74|98.02|97.91
02521|17407|/equities/ttm-technologies|R2000VALUE|11.9701|12.08|12.52|12.42|12.82|13.28|13.18|13.18|13.21|13.43|13.24|13.32|13.21|13.35|13.28|13.25|13.57|13.625||13.985|13.96|13.825|13.75|13.7|13.59|13.05|15.66|15.79|15.879|16.1|16.17|15.58|15.3|15.12|15.295|15.17|16.47|16.172|16.91|16.69|16.46|16.83|16.93||16.61|16.38|16.17|15.92|15.96|15.16|14.89|14.95|14.92||14.95|14.66|14.5|14.8||14.79|14.765|15.185|14.88|14.94|14.51|14.93|15.74|16.2|15.84|15.83|15.65|15.265|15.275|15.275|15.77|16|14.96|15.135|15.29|15.56||15.435|15.28|15.13|15.225|14.88|14.94|15.05|15.02|14.84|14.26|13.475|13.95|13.57|12.9579|12.67|14.97|15.2609|15.0725|14.99|14.89|15.18|14.82|14.55|14.07|13.82|13.5688|13.61|13|12.35|12.29|12.65|13.12|13.485|13.695|14.12|13.985|13.91|13.305|13.18|13.1|13.22|13.095|13.2|13.265|13.895|14.3|14.19|14.29|14.205|14.645|15.09|15.18|15.5|15.24|14.75|14.73|14.812||15.1|15.055|15.72|15.73|16.31|16.515|16.91|16.36|16.37|16.1|16.49|16.25|15.97|16.23|16.03|16|15.95|15.8|15.625|16.21|16.34|14.59|13.41|13.52|13.34|13.23|13.135|12.23|12.63|12.71|12.74|12.92|12.795|12.61|12.39|11.75|11.55|11.69|11.77|11.725|11.8611|11.88|11.61|11.5301||11.985|12.05|12.23|12.51|12.46|11.93|11.935|12.32|12.465||12.275|12.39|13.42|12.74|13.07|13.84|14.46|14.48|14.435|14.48|14.27|14.22|14.08|14.25||14.1|13.8|13.73|13.77|13.825|13.525|14.04|14.47|14.26|13.8|13.335|13.34|13.88|13.845|13.945|14.15|14.19|13.99|13.93|13.725|13.885|13.61|13.44|13.49|13.505|13.78|14.1|14.31|13.78|13.56||13.58|13.515|13.5|13.495|13.77|14.05|14.09|14.25|14.5|14.375|14.71|14.3803
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.48|189.36|188.75|188.58|188.69|189.55|189.375|189.11|188.96|188.83|188.9|188.57|189.2806|189.19|189.05|188.66|188.54|188.54|188.52|188.5|188.865|189.09|189.14|189.2|189.14|189.2|189.2||189.14|189.11|189.1|189.11|189.28|189.21|189.15|189.16|188.96|188.85|188.68|188.78
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.48|28.47|28.33|28.33|28.23|28.21|28.22|28.24|28.23|28.2|28.11|28.07|28.12|28.09|28.1|28.11|28.11|28.25|28.25|28.22|28.2|28.17|28.18|28.195|28.19|28.19|28.21|28.18|28.17|28.1||28.09|28.0402|28.11|28.09|28.03|28.06|28.07|28.07|28|27.95|28.05|28.04|28.02|28.1|28.14|28.07|28.04|27.95|27.93|27.92|27.885|27.86|27.815|16.83|16.62|16.46|17.08|17.6|17.4|18.462|19.26|19.05|18.33|18.03|17.96|17.48|17|17.275|18.15|19.6|19.925|19.52|18.83|17.99||17.29|17.92|18.12|18.48|18.74|18.78|18.06|17.64|17.935||16.67|15.85|16.42|16.42|16.795|18.77|19.46|20.16|19.61|19.24|19.61|18.42|18.89|18.87||19.5344|19.01|17.98|18.085|18.48|18.235|17.87|18.06|18.69|18.88|18.4|17.25|17.61|18.95|19.8|23.3135|24|26.04|26.17|25.8|26.02|26.43|26.32|26.41|26.91|27.26|27.89|28.4001|28.33|28.34||28.84|28.5|28.16|26.08|25.68|26.323|26.03|26.9|27.11|26.6|26.32|26.62
02524|41226|/equities/pbf-energy-inc|R2000VALUE|37.74|37.32|40.69|40.4563|44.2|44.37|44.57|46.195|46.77|46.06|46.09|43.75|43.71|43.37|41.55|42.64|42.12|41.66||41.3|44.54|40.51|41.62|41.6515|40.52|39.29|39.05|38.41|37.77|39.48|38.61|38.713|40.89|41.18|43.091|43.4|43.62|43.15|42.66|40.74|39.355|39.51|39.66||39.62|39.4|38.28|37.3|37.37|38.84|36.83|36.405|37.5004||40.46|39.32|39.31|40.64||38.95|38.25|38.5|36.945|36.84|35.56|35.67|35.69|35.46|32.355|32.5|32.69|32.49|33.47|34.355|36.28|38.8|38.69|40.68|42.8|45.64||46|46.365|44.1901|44.0801|45.46|46.71|46.75|46.05|46.03|45.4|45.29|46.37|46.04|45.4237|44.52|44.8|43.2508|43.5|45.2|45.56|42.59|41.85|42.68|42.76|43.33|42.68|41.1014|40.444|40.05|39.86|36.98|36.55|37.89|38.71|37.82|37.71|36.93|35.23|33.56|33.68|32.61|30.505|29.39|28.55|30.34|28.93|27.78|27|27.43|27.68|30.32|31.325|32.4|33.205|33.06|32.1086|33.09||32.61|31.27|32.5|33.21|36.14|36.67|37.34|37.03|36.53|34.67|35.65|35.26|33.45|33.45|31.71|34.09|32.5806|30.78|30.56|29.295|28.84|28.98|32.19|31.93|32.01|32|29.68|29.15|28.47|26.52|26.26|25.205|27.36|27.23|27.535|26.5|24.63|26.76|26.61|27.48|27.86|27.95|26.59|27.47||28.68|28.67|31.47|33.05|30.68|29.94|30.16|32.884|34.25||31.76|34.39|36.51|37.82|37.16|39.41|41.17|41.588|40.09|38.925|35.47|33.94|33.29|32.69||31.12|30.88|30.44|29.17|30.07|29.83|29.19|30.23|30.515|30.41|29.82|27.765|28.57|27.02|27.46|30.43|30.34|30.6|29.04|27.97|28.55|26.785|26.14|25.75|24.27|26.55|26.81|28.8514|28.97|27.8||26.42|25.42|25.205|25.03|25.6|24.81|25.18|25.42|24.23|23.58|23.66|23.0086
02525|8930|/equities/dillards|R2000VALUE|320.83|319.77|327.51|326.065|332.5|338.04|349.48|353.01|351.0617|350.05|352.54|350.97|356.32|352.16|335.59|336.235|333.4991|331.44||395.885|396.06|390.6|390.72|387.65|387.1331|392.78|396.67|401.5|394.51|402.33|395.5413|383.36|385.19|377|378.36|374.56|364.2327|367.09|364.94|360.81|367.32|370.265|366.2||363.43|352.2534|336.35|325.87|321.44|322.06|318.31|317.39|315.678||314.01|313.86|308.27|316.63||309.67|301.61|307.1242|299.22|293.315|295.3525|302.3701|308.69|310.6064|315.8919|321.3683|333.9524|332.5213|329.2107|331.863|334.1623|337.6542|339.0853|346.3267|344.7906|351.3904||351.0112|345.2104|336.0749|340.1252|336.9864|345.1818|351.3737|334.1719|308.7364|302.3251|297.3067|313.0249|297.8743|292.6317|290.6568|293.8911|308.4502|304.7866|297.6692|302.3919|300.5123|305.2159|292.0116|286.0307|284.3982|286.0868|292.0116|275.5348|264.2578|251.7404|259.3729|262.9982|265.5267|256.9782|258.0754|266.8337|275.7924|262.4069|243.9647|242.8008|250.6718|246.9223|255.4231|259.2823|272.3578|282.9193|277.9677|269.7532|266.8911|270.6118|268.8564|276.8133|293.1517|289.6598|281.4024|278.588|273.4073||270.7168|269.2666|278.9886|278.3207|282.8716|287.1745|291.4678|290.9907|295.6943|291.5632|301.5513|306.0316|304.7007|301.1325|290.2656|278.8645|259.7641|233.7467|225.909|229.5869|225.16|223.8244|224.6735|216.8597|213.4441|210.8777|213.3678|207.319|204.39|207.6338|211.6886|207.9105|197.9119|198.8087|193.8666|187.466|185.3277|184.1351|188.9436|192.0921|195.5935|197.3251|194.6394|191.4051||192.2829|207.9868|223.2233|236.1461|240.053|235.5403|224.4063|244.3941|255.2036||253.7821|260.8016|273.3691|275.9928|268.427|284.2932|297.7265|303.7275|312.8389|310.4442|293.0897|284.6939|283.9211|279.0744||272.4055|255.8906|222.689|213.8162|235.1491|233.1074|247.9996|254.3546|301.536|301.142|301.4187|282.843|267.9309|278.0631|288.6628|286.3349|300.5314|305.8742|295.9614|284.8275|286.125|279.914|270.0299|265.832|246.1591|252.4893|285.9227|285.6003|289.6932|280.7536||277.7292|267.7307|264.9351|259.2394|255.6902|240.4251|241.1598|252.7326|259.2203|255.2084|254.0969|263.6185
02526|21175|/equities/nelnet-inc|R2000VALUE|88.36|88.13|90.23|87.03|89.31|90.575|91.14|91.385|91.22|89.38|89.54|89.74|93.19|93.42|93.6|93.46|93.75|93.0801||94.18|94.41|93.07|94.69|94.94|94.1|94.3|95.24|95.0801|95.525|95.06|95.45|94.95|94.595|93.78|94.05|94.05|93.08|92.655|91.99|91.25|90.33|91.71|93.07||92.66|93.01|92.41|90.73|90.7|89.87|88.97|90.28|89.46||90.53|89.16|88.91|89.07||89.31|88.91|90.99|90.29|90.39|91.395|92.88|93.27|94.33|92.15|92.35|93.28|94.2|94.67|96|97.18|97.92|96.58|97.13|96.646|98.57||98.03|98.32|97.91|97.6|96.6|97.1|96.71|95|95.68|93.85|89.0601|88.19|87.97|87.33|86.2|87.55|88.74|89|87.95|87.39|87.14|86.99|84.99|82.76|82.35|82.68|83.78|82.75|82.7|80.89|81.4025|80.09|79.44|79.78|81|81.01|80.74|79.4|79.14|78.51|78.83|78.41|78.7964|79.095|80.295|80.76|80.505|80.5388|79.43|79.37|79.175|80.26|82.04|81.45|81.32|81.92|82.14||83.13|83.005|83.935|83.49|84.2|85.05|84.69|85.02|85.581|86.72|87.99|89.42|89.31|90.26|89.8|90|89.46|89.83|88.99|93.32|91.99|92.45|92.77|92.98|94.27|94.745|93.98|92.095|92.34|92.65|93.2|92.11|91.4|90.69|90.09|88.77|87.6046|87.65|86.72|85.66|85.2|85.495|85.28|83.95||85|84.56|84.34|84.83|84.915|82.6|80.32|77.9|76.67||73.84|72.94|77.385|77.905|78.04|81.28|83.34|84.26|83.88|83.4|83.27|83.94|83.2901|84.05||84.02|83.76|83.58|82.13|82.975|81.32|80.66|81.44|83.02|80.55|80.745|78.61|80.36|79.61|80.68|80.57|81.02|82.19|80.68|80.01|81.61|81.71|81.81|82.95|82.72|83.84|84.83|85.67|85.1|84.84||84.81|84.16|84.06|83.87|84.29|84.47|84.2|84.96|85.155|84.605|84.94|85.81
02527|101871|/equities/ladder-cptl|R2000VALUE|8.985|9.0396|9.495|9.3|9.86|10.38|10.675|10.985|11.09|11.01|10.885|11.02|11.29|11.37|11.24|11.26|11.24|11.32||11.42|11.26|11.2999|11.35|11.21|10.91|10.665|10.88|10.98|11.01|11.235|11.33|11.1|10.95|10.9|10.96|10.955|10.8|10.75|10.87|10.73|10.72|10.82|10.945||10.86|10.79|10.69|10.465|10.46|10.36|10.29|10.34|10.055||9.86|9.85|10.02|10.24||10.3|10.16|10.31|10.08|10.08|9.98|10.19|10.38|10.53|10.38|10.48|10.57|10.46|10.3201|10.7|10.77|10.92|10.79|10.91|10.95|11.02||10.95|10.97|10.93|10.82|10.69|10.87|10.84|10.8|11.085|11.07|10.695|10.67|10.69|10.57|10.305|10.66|10.64|10.48|10.23|10.3|10.11|9.77|9.635|9.51|9.53|9.69|9.885|9.66|9.42|9.1801|9.29|9.01|9.07|9.13|9.16|9.17|9.3|8.67|8.82|8.685|9.6278|9.54|9.75|10.2|10.795|11.13|11.07|10.96|10.83|10.95|10.9|10.89|11.17|10.89|10.69|10.71|10.72||10.795|10.71|11.03|11.09|11.225|11.39|11.37|11.26|11.2|11.16|11.26|11.4|11.35|11.47|11.46|11.495|11.4636|11.43|11.39|11.435|11.365|11.33|11.32|11.31|11.642|11.84|11.52|11.4|11.29|11.1944|11.09|11|11.05|10.87|10.71|10.5|10.44|10.5601|10.6037|10.64|10.595|10.72|10.6149|10.5||10.54|10.332|10.505|10.91|10.98|10.81|10.54|10.26|10.11||9.58|9.4341|9.68|9.675|9.88|10.86|11.2|11.26|11.36|11.455|11.4|11.46|11.41|11.46||11.49|11.3|11.04|10.86|11.005|10.79|10.98|11.18|11.4416|11.19|11.03|10.76|11.0034|10.87|11.01|11.23|11.38|11.34|11.075|10.854|11.34|11.79|11.77|11.79|11.71|12.04|12.285|12.22|12.055|12.36||12.29|12.14|11.79|11.62|11.535|11.63|11.8197|11.94|11.85|11.91|11.87|11.89
02528|41260|/equities/empire-state-rty|R2000VALUE|6.24|6.3|6.545|6.95|7.605|7.75|7.72|7.74|7.72|7.6|7.29|7.37|7.29|7.335|7.42|7.535|7.58|7.64||7.8025|7.875|7.77|7.805|7.86|7.71|7.76|7.85|8.03|7.97|8.23|8.27|7.98|7.825|7.83|7.46|7.45|7.41|7.41|7.29|7.205|7.275|7.45|7.55||7.39|7.21|6.95|6.735|6.75|6.65|6.62|6.8|6.725||6.64|6.55|6.54|6.76||6.695|6.58|6.82|6.74|6.68|6.58|6.855|6.91|6.87|6.63|6.69|6.77|6.65|6.795|7.08|7.42|7.56|7.51|7.49|7.5|7.565||7.475|7.495|7.3915|7.39|7.085|7.3|7.4|7.425|7.535|7.33|7.08|7.215|7.14|7.08|6.84|7|7.23|7.135|7.01|6.885|6.96|7.015|6.88|6.71|6.64|6.57|6.75|6.8002|6.645|6.3|6.39|6.24|6.35|6.34|6.54|6.5|6.67|6.52|6.48|6.375|6.42|6.385|6.54|6.705|6.945|7.1|7.235|7.25|7.025|7.12|7.08|7.22|7.425|7.35|7.14|7.06|7||7|6.815|6.94|7.045|7.08|7.2|7.35|7.275|7.27|7.28|7.53|7.72|7.895|7.945|7.97|8.06|7.94|7.86|7.71|7.805|7.67|7.765|7.85|8.07|8.17|8.19|7.6797|7.535|7.525|7.64|7.57|7.43|7.555|7.5|7.36|7.305|7|6.935|6.85|6.83|6.985|7.15|7.1|6.89||6.97|6.83|6.995|7.1|7.19|7.18|6.875|6.78|6.8||6.59|6.53|6.72|6.58|6.75|7.28|7.41|7.655|7.66|7.71|7.62|7.7|7.725|7.965||8.135|7.98|7.805|7.44|7.74|7.7448|8.05|8.16|8.2|7.88|7.92|7.665|7.66|7.7|8.15|8.455|8.6|8.75|8.62|8.54|8.595|8.57|8.435|8.69|8.61|8.725|8.85|8.965|8.86|8.775||8.89|8.84|8.83|8.77|8.79|8.69|9.01|9.25|9.485|9.69|9.78|9.87
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|47.32|46.23|46.345|45.12|45|46.32|46.59|46.61|46.85|47.48|46.62|46.43|47.37|47.4613|47.15|48|47.855|47.72||48.56|47.15|47.47|47.9|48.33|47.41|47.18|48.58|50.07|50.93|50.865|51.49|49.82|49.29|48.94|49.3476|48.98|48.94|48.66|48.5229|47.83|47.99|48.345|49||49.15|49.2|48.36|48.18|48.45|48.69|47.69|48.48|47.48||47.18|47.51|47.24|47.48||46.38|45.74|47.185|46.73|46.26|45.36|46.02|47.18|47.682|47.51|47.5|47.55|47.2|47.09|45.81|46.58|47.55|48.43|49|48.65|49.59||49.08|48.92|48.71|47.71|46.72|47.49|47.16|46.74|46.585|46.18|44.69|44.33|44.18|45.95|45.97|46.66|47.62|47.76|47.01|46.98|46.26|45.37|45.37|44.97|44.89|45.905|46.44|45.64|45.16|43.5|43.7|42.625|42.665|42.37|43.12|44|44.38|43.52|43.29|44.53|45.62|45.27|45.84|46.28|46.68|47.17|47.31|47.61|47.66|47.84|47.88|47.65|48.76|48.105|48.1|48.275|47.53||47.33|47.1609|47.52|47.66|49.5|49.63|49.61|49.18|50.2|51.11|52.54|52.74|52.94|52.975|52.36|51.66|51.48|51.62|52|52|52.34|52.91|52|53.34|52.845|53.45|52.79|52.75|52.7|52|51.63|51.57|52.26|53.25|53.1|53.01|51.91|51.96|51.76|51.8|51.88|52.37|51.67|51.27||52.85|52.46|52.68|52.995|52.6|52.21|51.78|51.2722|51.025||50.565|49.69|50.51|50.1|51.275|52.905|53.23|54.65|54.845|55.08|54.96|53.7|53.56|53.57||53.92|54.5|54.155|53.13|51.97|50.97|50.33|50.97|50|50.25|49.2769|49.22|49.205|48.43|48.76|48.74|48.295|46.9968|47.21|46.91|47.69|48.51|48.88|49.41|49.3789|51.01|51.36|51.08|50.44|49.6||49.67|49.74|50.19|50.6|51.33|50.74|51.32|50.74|51.09|51.39|51.27|49.87
02530|16208|/equities/green-plains-rene|R2000VALUE|30.5|30.347|31.175|29.69|31.41|32.32|32.57|32.55|33.08|33.29|33.91|34.585|34.47|34.67|33.265|33.365|33.08|33.27||34.36|35.905|35.095|34.22|33.91|34.15|34.54|34.34|32.83|33.53|33.94|34.695|33.2|32.33|30.25|30.63|30.705|30.21|30.64|30.645|30.01|29.53|29.97|30.84||31.7|31.32|31.45|30.72|31.14|30.71|29.2|28.75|28.46||29.77|29.245|28.67|29.41||28.765|28.495|28.94|28.97|28.87|29.32|30.06|30.72|30.65|28.63|28.53|28.85|29.05|31.56|31.96|34.1379|33.69|32.3|32.22|32.93|33.79||33.45|34.42|32.91|33.52|33.37|34.96|35.575|35.63|35.06|32.53|31.22|32.18|31.4953|30.64|26.45|27.66|28.93|27.76|26.67|27.59|26.74|26.33|26.71|27.5|27.29|27.595|27.94|28.39|27.28|27.2166|27.25|26.96|27.33|27.145|28.7|29.02|30.09|29.42|28.57|28.59|28.94|27.31|26.64|27.485|29.43|30.32|30.74|31.06|31.11|32.395|33.65|34.95|36.29|37.915|35.54|34.23|34.23||35.12|34.78|35.34|35.26|37.37|37.72|37.92|36.85|36.44|36.27|37.12|38.09|37.4492|38.13|37.05|39.13|39.53|37.86|37.1|36.78|35.8|35.72|36.065|35.31|33.915|34.6|32.15|30.76|30.64|30.51|30.58|30.72|32.12|31.06|30.6|28.24|27.085|27.42|26.8|27.59|28.37|28.36|26.73|26.73||27.055|26.84|27.39|28.385|26.81|26.63|26.8475|29.06|30.17||29.66|30.92|32.21|32.89|32.55|35.284|36.6|37|36.17|35.64|35.44|34.65|32.62|32.55||32.25|31.9|30.93|31.345|32.49|31.935|31.43|33|31.98|31.15|30.46|27.23|27.72|27.38|28.095|29.74|29.35|29.35|30.08|26.14|27.69|27.52|27.55|27.85|28.56|29.5|31.845|29.66|30.08|30.03||31.065|30.31|29.31|27.46|28|27.85|27.9513|28.52|30.71|31.31|30.02|29.92
02531|32314|/equities/oceanerring-international|R2000VALUE|16.135|16.41|17.61|17.7|18.88|19.425|20.63|21|21.35|21.32|21.31|20.72|20.74|19.94|18.05|18.77|18.28|19.575||19.665|20.88|20.6078|21.01|20.69|20.99|20.73|21.14|20.65|20.26|20.2|19.92|20.16|20.69|19.71|20.31|19.44|18.6295|18.705|18.925|18.29|18.1|18.27|19.19||18.56|18.37|17.92|16.85|16.58|17.23|16.43|16.48|16.395||17.13|16.37|16.28|16.97||16.06|15.37|15.5|14.61|14.45|14.01|14.36|14.58|14.1|13.38|13.43|14.12|14.27|14.68|14.87|15.03|15.155|14.56|14.615|14.1|14.68||14.33|14.57|13.92|14.73|14.29|14.4967|14.19|14.27|14.35|13.9701|13.72|14.06|13.73|13.42|12.84|12.935|13.58|13.22|13.03|12.12|10.845|10.27|10.02|9.66|9.495|9.06|8.93|8.9|8.67|8.49|8.36|8.5478|8.79|9.21|9.2|9.205|8.92|8.35|7.86|7.69|7.75|7.52|7.25|7.4325|8.24|8.39|8.52|9.04|9.055|9.33|9.3|9.03|9.71|9.125|8.78|8.59|9.09||9.04|8.565|8.66|8.83|9.26|9.19|9.69|9.34|9.17|8.78|9.02|9.05|8.78|8.87|8.86|9.28|9.27|8.8|8.985|8.59|8.59|8.62|9.115|9.79|9.87|10.15|9.33|10.55|10.45|9.835|9.63|9.44|9.93|9.76|9.75|9.35|9.36|9.63|9.77|10.29|10.465|10.52|9.61|9.8||10.165|10.25|10.53|10.44|9.83|9.1|8.56|9.45|9.85||9.59|10.17|10.65|10.63|10.97|11.66|12.36|12.91|12.765|12.57|12.38|12.6|12.48|12.42||12.3|12.26|11.7|11.35|11.2|11.08|10.41|10.595|11.08|10.71|10.38|9.923|10.465|10.4|10.68|11.81|11.79|11.48|11.18|10.97|11.22|10.835|12.47|12.54|12.25|13.46|13.91|14.67|15.27|15.15||14.78|14.74|14.8|14.42|14.82|14.37|14.74|14.83|15.09|15.21|15.03|15.23
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|12.76|12.525|12.97|12.21|13.2|13.92|14.63|14.66|15.02|15.69|15.74|15.75|15.885|15.75|15.64|15.81|15.82|16.0207||16.24|16.1|15.74|15.77|15.94|15.63|15.745|15.895|15.58|15.595|15.1|14.69|14.58|14.17|13.945|13.65|13.09|12.81|13.87|13.86|13.67|13.66|13.815|14.25||14.13|14.16|14.035|13.95|13.985|13.93|13.735|13.93|13.87||13.92|13.84|13.79|13.85||13.805|13.59|13.76|13.65|13.435|13.38|13.51|13.8|14.13|14.21|14.22|14.235|14.25|14.24|14.205|14.53|14.605|14.2|14.39|14.4|14.63||14.635|14.615|14.51|14.51|14.31|14.481|14.605|14.64|14.72|14.58|14.12|14.2|14.34|14.1|13.76|14.08|14.31|14.191|13.96|13.84|13.7|13.85|13.85|13.56|13.4075|13.75|13.805|13.775|13.74|13.09|13.15|13.15|13.13|13.08|13.25|13.27|13.11|12.76|12.81|12.78|12.82|12.89|13.1089|13.095|13.36|13.56|13.59|13.5|13.225|13.22|13.09|13.135|13.55|13.47|13.1|13.13|13.02||13.29|13.31|13.365|14.02|14.12|14.425|14.55|14.48|14.6|14.74|15.06|15.22|15.155|15.24|15.03|14.9|14.79|14.76|14.51|14.44|14.46|14.44|14.48|14.775|14.78|14.66|14.55|14.26|14.22|14.17|13.965|13.92|13.83|13.58|13.495|13.24|13.02|13.31|13.52|13.535|13.46|13.56|13.48|13.285||13.365|13.16|13.42|13.59|13.505|13.3|13.16|13.29|13.265||13.12|12.91|13.12|13.03|12.91|13.135|13.41|13.74|13.85|13.91|13.84|13.8|13.76|13.82||13.89|13.7|13.46|13.185|13.35|13.02|13.12|13.24|13.36|13.02|13.11|12.975|13.19|13.14|13.34|13.41|13.51|13.7|13.55|13.37|13.45|13.77|13.711|13.57|14.13|14.43|14.72|14.86|14.44|14.39||14.41|14.26|14.365|14.44|14.47|14.49|14.73|15|14.94|15.1|15.15|15.3
02533|989521|/equities/advansix-inc|R2000VALUE|33.82|34|35.8147|35.07|36.168|37.75|37.44|37.3279|38.26|40.91|40.31|40.915|40.82|41.14|40.517|41.33|40.3|40.15||40.81|41.42|40.95|41.51|42.25|41.23|41.365|42.51|42.5|42.87|43.29|43.18|42.9|42.26|42.51|43.01|41.919|41.75|42.14|42.3|41.13|40.56|41.8|42.41||42.5394|41.94|40.85|39.16|39.07|37.47|35.84|36.64|36.97||37.6868|37.68|37.52|38.23||37.93|37.38|38.36|38.14|38.04|38.17|38.43|40.861|41.89|40.1492|40.07|40.27|40.59|39.94|40.24|40.26|40.78|39.76|40.27|39.99|40.44||40.31|40.21|38.35|38.93|38.24|39.14|39.22|38.34|39.06|37.5963|36.24|36.92|36.395|36.7|34.2342|35.89|35.99|36.173|36.03|35.92|35.31|34.26|33.83|32.89|32.7|32.89|33.11|32.41|31.87|30.83|30.69|31.24|31.73|32.62|33.87|33.95|34.25|32.93|31.8|31.3878|31.51|31.11|31.46|31.72|33.02|33.59|33.57|33|33.01|34.02|33.84|34.69|36|35.67|34.4|34.22|34.3||34.9|34.7292|35.61|35.66|38.82|39.26|38.66|38.23|38|37.16|38.19|38.47|37.93|38.49|38.14|39.3344|38.86|38.335|37.63|38.575|38.4096|37.51|37.79|37.43|37.41|38.8|37.62|36.27|36.06|36.065|35.415|34.6|35.02|34.23|33.54|32.83|31.89|32.5189|33.41|33.23|33.66|32.46|31.2|31.08||32.15|31.86|32.27|33.41|33.79|31.22|30.86|32.71|34.06||33.59|34.42|37|38.22|38.38|41.11|44.61|46|46.22|45.25|45.56|46.455|45.83|45.4841||45.62|44.535|43.02|42.57|43.84|43.02|44.069|45.56|46.5002|45.3|45.05|42.82|44.84|43.85|44.88|45.51|45.83|46.25|45|44.12|44.36|44.39|44.825|45.54|45.2|47.28|49.37|52.69|52.08|50.55||50|48.67|49.65|48.22|48.2548|47.41|48|50.09|50.6|50.65|50.5|50.95
02534|16791|/equities/oceanfirst-financial|R2000VALUE|18.75|18.375|19.21|17.72|20.41|21.71|22.52|22.625|23.15|23.19|23.07|23.49|23.71|23.92|23.8191|24.0701|23.96|24.18||24.2|24.21|24.065|24.17|24.01|24|24.25|24.19|24.39|24.405|23.75|24.15|23.63|23.29|23.11|23.26|22.82|22.59|22.74|22.46|21.4593|20.563|20.96|21.79||21.64|21.88|21.63|21.47|21.52|21.44|20.99|21.25|21.16||21.19|21.02|21.13|21.35||21.21|21.06|21.44|20.96|20.77|20.8428|21.06|21.41|22.03|21.53|22.2321|22.32|22.4|22.57|22.59|23.1301|23.0425|22.67|22.9|22.9|23.16||23.2|23.14|22.67|22.88|22.94|23.12|23.31|22.69|23.31|23.1|22.96|22.61|22.75|22.215|21.8|22.22|21.9494|22.29|21.79|21.6|21.22|20.805|21.155|20.77|20.55|20.62|20.47|20.22|19.97|19.06|19.09|19.01|18.915|19|19.34|19.35|19.07|18.61|18.57|18.66|18.99|18.95|19.345|19.31|19.71|20.08|19.96|19.64|19.82|19.61|19.46|19.36|19.66|19.31|18.98|18.78|18.7||19.11|19.15|19.415|19.48|19.63|19.915|20.19|20.12|20.42|20.62|21.02|21.31|21.14|21.3|21.12|20.83|20.93|20.82|20.64|20.785|20.48|20.555|20.39|20.49|20.37|20.54|20.49|20.4|20.01|19.76|19.75|19.8|19.43|19.38|19.12|18.66|18.24|18.695|19.02|19.1|19.26|19.12|19.02|18.835||19.02|18.79|19.04|19.01|18.89|18.7|18.51|18.84|18.86||18.71|18.54|18.85|18.699|18.735|19|19.58|19.79|19.91|19.99|19.93|19.79|19.7|19.585||19.585|19.53|19.16|18.79|19.01|18.595|18.75|19.1|19.03|18.7|18.73|18.3|18.7|18.665|18.71|18.575|18.62|18.77|18.67|18.583|18.36|18.4|18.34|18.47|18.6|19.015|19.48|19.5|19.1|18.75||18.78|18.57|18.69|18.76|18.66|18.71|19.12|19.3|19.43|19.76|20.07|20.24
02535|16190|/equities/golar-lng-ltd|R2000VALUE|20.61|20.7|21.82|21.34|21.92|22.27|22.29|22.01|22.73|22.36|22.36|22.54|22.54|22.4|22.6|22.6|21.61|22.06||22.18|22.93|23.16|23.49|23.73|23.365|23.2|23.25|23.04|22.61|23.03|22.92|23.45|23.013|23.04|23.13|22.86|22.78|23.2208|23.19|22.79|22.01|22.39|22.36||22.22|21.88|21.21|21.57|21.605|21.48|21.25|21.26|21.975||22.05|21.71|21.679|22.61||22.13|22.085|22.79|22.93|22.4|22.35|23.09|23.38|23.995|23.98|23.86|24.15|23.805|23.9289|24.5288|24.35|24.78|24.595|24.68|24.194|25.0625||24.825|24.87|23.34|23.9301|23.92|24.36|25.18|25.11|25.01|24.665|25.02|27.23|27.21|27.34|27.2|27.17|27.1|26.92|26.4149|27.03|26.93|25.32|24.855|25.08|25.44|24.9901|25.15|24.5057|24.09|24.13|24.05|24.08|24.4965|25.38|25.63|24.92|25.85|25.21|24.16|24.145|23.2|23.05|22.81|22.95|25.27|25.785|25.8|25.137|25.75|26.85|27.29|26.9419|27.17|28.1|26.77|26.3|27.29||26.08|25.87|26.42|26.48|28.13|28.71|29.44|28.6|27.97|27.45|27.54|28.2|28.445|27.64|26|25.5946|24.4455|23.66|23.56|22.53|21.6|21.775|22.25|22.24|21.14|22.21|22.16|22.43|22.43|21.8|21.38|21.63|21.9|21.64|21.68|20.56|20.52|20.96|20.71|21.45|21.915|21.16|20.08|20.92||21.52|22.39|22.84|22.98|22.75|21.855|21.5|21.925|22.23||21.53|22.0703|23.13|22.55|21.66|23.16|23.88|24.79|25.55|26.14|25.16|25.98|25.14|24.48||23.77|22.55|23.7|23.32|22.91|23.23|23.19|23.11|23.39|23.71|22.51|20.84|22.17|21.7801|21.0714|23.59|23.32|23.63|22.34|21.55|22.285|22.1809|22.25|21.87|21.15|22.77|23.25|24.41|24.93|25.17||25.67|24.78|24.66|23.32|24.21|24.09|23.91|24.5016|24.32|24.84|24.34|23.45
02536|15618|/equities/first-busey-corp|R2000VALUE|20.14|20.14|20.99|20.19|21.54|22.42|23.27|23.3|23.775|23.85|23.72|23.94|23.91|24.19|24.15|24.27|24.33|24.53||24.38|24.36|24.13|24.25|24.48|24.26|24.235|24.4|24.23|24.37|24.51|24.02|23.6511|23.0201|22.69|22.302|21.91|22.09|23.86|23.87|23.74|23.63|23.97|24.6||24.4|24.7|24.34|24.14|24.29|24.41|24.11|24.39|24.34||24.575|24.68|24.605|24.79||24.85|24.46|24.68|24.42|24.1601|24.28|24.43|24.86|25.04|24.75|24.66|24.573|24.55|24.72|24.59|25.43|25.5201|24.98|25.46|25.56|25.7||25.99|26.1|26.27|26.19|26.12|26.4|26.45|26.29|26.46|27.2|26.8|26.87|26.85|25.88|25.195|25.63|26.22|25.8|25.174|24.86|24.48|23.955|23.96|23.35|23.035|23.71|23.93|23.91|23.65|22.48|22.51|22.61|22.61|22.575|22.7|22.9|22.71|22.01|21.97|22.175|22.26|22.29|22.84|22.84|23.26|23.6|23.58|23.33|23.01|22.8612|22.62|22.64|23.25|23.13|22.74|22.49|22.5||22.73|22.72|22.96|22.93|23.1|23.52|23.4|23.49|23.76|24.02|24.45|24.74|24.59|24.94|24.76|24.57|24.33|24.1305|23.9001|23.965|24.075|24.01|24.22|24.28|24.44|24.45|24.18|23.675|24.57|24.05|23.92|23.89|24.06|23.73|23.62|23.08|22.679|22.995|23.26|23.22|23.26|23.195|23.035|22.63||22.6|22.4|22.78|23.12|22.96|22.64|22.45|22.535|22.66||22.38|21.87|22.29|22.05|21.86|22.17|22.76|23.02|23.4601|23.54|23.32|23.12|23.11|23.02||23.09|22.62|22.45|22.06|22.17|21.66|21.78|21.91|22.26|21.7|22|21.83|22.34|22.135|22.13|22.23|22.74|22.835|22.51|22.3|22.34|22.68|22.17|22.71|23.155|23.82|24.25|24.97|24.215|24.06||23.91|23.9|24|24.18|24.31|24.31|24.83|25.14|24.9|25.18|25.23|25.61
02537|20422|/equities/standex-international-corp|R2000VALUE|111.02|111.135|115.35|111.78|113.22|117.41|117.21|115.5|115.025|117.6|115.9|115.35|114.89|114.47|112.41|113.3|113.79|114.21||114.7|113.27|114.73|114.65|116.15|115.3|115.81|117.28|116.23|116.28|117.21|119.635|114.57|110.53|110.12|109.23|106.97|106.12|104.72|105.66|106.42|106.97|110.34|109.67||107.19|105.9|104.65|103.21|104.05|103.27|100.12|101.6247|101.02||101.44|101.37|100.65|102.17||101.39|100.59|103.01|99.325|96.97|96.32|98.575|102.155|103.47|101.62|101.8|102.54|103.47|104.2|103.82|104.14|104.42|101.06|102.94|103.44|105.06||105.22|104.99|104.99|106.46|104.2|105.73|106.14|104.1|103.18|101.85|98.19|100.01|99.18|96.89|96|97.54|98.61|96.1802|94.54|93.8|92.01|91.01|89.12|86.7|85.51|84.87|86.41|84.76|82.63|80.97|82.47|82.48|82.3|81.85|85.59|86.26|84.99|83|81.535|81.7406|81.72|81.045|82.03|80.96|82.13|83.18|82.02|81.96|80.88|82.75|82.83|84.04|87.44|85.57|85.19|85.06|84.59||86.175|86.24|90.36|91.06|92.63|93.51|95.82|95.05|95.26|95.41|97.72|98.09|98.33|99.1|97.49|95.71|94.81|94|93.37|94.78|93.37|96.51|96.1536|96.58|96.03|96.02|96.08|92.52|90.62|89.31|88.83|87.62|86.63|83.8|81.65|81.15|79.02|79.86|81.315|81.71|81.9|83.01|82.09|82.5771||83.28|82.29|83.18|85.67|85.8|84.09|83.38|82.38|84.82||84.01|83.96|89.05|88.47|89.08|92.2|94.2|93.885|93.93|94.645|93.41|93.61|91.54|92.26||93.6|92.43|92.4|90.77|91.47|90.51|91.89|92.91|92.99|90.5|90.18|90.46|90.16|92.32|95.45|93.985|93.68|94.53|93.63|92.78|93.8|94.67|93.5|93.72|96.175|98.73|100.15|99.89|98.3|97.585||97.79|97.89|97.47|97.02|98.32|99.32|98.04|99.88|100.705|99.33|99.78|101.81
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|4.39|4.43|4.63|4.445|4.71|4.96|5.0199|4.99|5.04|4.97|4.95|5.04|4.95|4.645|4.1501|4.15|4.16|4.14||4.3|4.31|4.27|4.27|4.22|4.16|4.15|4.255|4.235|4.27|4.41|4.46|4.34|4.265|4.285|4.31|4.2735|4.21|4.2457|4.26|4.17|4.08|4.18|4.14||4.1|4.005|4.0502|3.86|3.88|3.85|3.71|3.71|3.57||3.54|3.515|3.55|3.69||3.69|3.62|3.69|3.55|3.62|3.68|3.775|3.83|3.86|3.7|3.75|3.81|3.735|3.76|3.85|3.87|4.03|3.9|3.99|4.025|4.16||4.1538|4.16|4.18|4.245|4.27|4.55|5.055|5.05|5.05|5.0646|4.8202|4.555|5.52|5.465|5.34|5.46|5.72|5.79|5.66|5.78|5.66|5.31|5.225|5.18|5.205|5.24|5.34|5.32|5.235|5.1|5.061|4.9396|5|5.07|5.18|5.2|5.2|4.885|5.11|5.05|5.47|5.325|5.4|5.755|6.0026|6.23|6.24|6.27|6.115|6.26|6.26|6.23|6.39|6.19|6.11|6.12|6.15||6.18|6.26|6.45|6.55|6.8607|6.925|6.955|6.91|6.86|6.85|6.99|7.035|7.02|7.01|6.88|6.77|6.735|6.9|6.715|7.47|7.4|7.405|7.36|7.37|7.492|7.47|7.37|7.29|7.17|7.09|7.06|6.945|6.94|6.78|6.635|6.54|6.51|6.6|6.66|6.7|6.75|6.76|6.725|6.66||6.66|6.585|6.65|6.83|6.88|6.83|6.67|6.58|6.5215||6.27|6.12|6.25|6.2|6.39|6.9|7.1|7.21|7.23|7.33|7.33|7.25|7.23|7.31||7.35|7.33|7.27|7.14|7.11|7|7.13|7.305|7.46|7.38|7.25|7.06|7.11|6.99|7.61|7.84|7.92|7.8065|7.84|7.72|7.79|7.86|7.95|7.97|7.99|8.16|8.29|8.23|8.215|8.39||8.41|8.31|8.295|8.33|8.29|8.29|8.42|8.525|8.515|8.615|8.62|8.59
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|26.73|26.7827|28.1|27.96|29.81|30.96|31.49|31.43|31.96|32.615|31.62|31.7136|30.8|30.77|30.16|29.31|28.53|28.095||29.33|29.01|28.975|28.87|29.08|29.415|29.67|30.72|30.6|30.95|31.47|30.56|29.54|29.492|29.17|28.63|27.62|27.33|27.6827|27.9|28.03|28.16|28.571|28.38||29.15|28.8015|28.36|27.23|27.4|28.55|33.65|34.19|33.26||33.215|33.41|33.33|34.41||34.62|33.9|35.09|34.28|34.27|33.76|34.14|35.55|36.05|35.06|35.27|35.97|35.06|35.47|35.95|37.46|37.6948|37.214|37.4|37.24|38.01||37.605|37.68|36.87|36.69|35.95|36.64|38.41|37.85|38.02|37.39|35.97|37.4|36.66|36.965|35.08|35.3375|35.21|33.98|33.072|29.87|27.04|25.743|24.96|25.08|24.71|25.4607|25.6433|25.34|24.73|23.795|24.505|24.34|24.615|24.77|26.425|25.93|25.86|24.22|24.24|24.69|25.35|25.32|25.7|25.85|27.36|28.28|28.37|27.59|27.55|28.47|28.45|28.82|29.51|28.0821|27.59|27.59|27.63||27.48|27.65|28.38|28.68|29.44|29.855|30.83|30.49|30.575|30.37|31.3939|31.94|31.97|32.62|32.735|31.855|31.18|31|30.515|29.825|30.2|30.33|29.77|30.21|31.07|31.57|31.54|30.99|31.11|31.29|31.2|30.91|31.58|30.755|29.69|28.6795|28.495|28.01|28.53|29.36|32.29|33.74|32.75|33.855||35.01|34.83|35.395|36.98|36.73|35.85|35.08|36.2125|36.84||36.205|36.17|38.415|38.106|38|39.58|41.9|41.95|42.91|42.29|41.295|41.28|40.77|40.87||40.5|39.77|38.52|38.25|39.63|39.26|40.3|42.56|42.33|41.12|40.58|39.58|40.59|39.79|40.37|41.76|42.81|42.79|41.28|41.18|42.51|42.52|42.34|43.117|42.44|43.16|43.85|44.92|44.19|44.0934||44.73|44.63|44.5|43.59|42.81|42.32|44.74|46.65|48.89|50.38|51.3|52.21
02540|15557|/equities/berkshire-hills-b|R2000VALUE|24.52|23.65|25|23.04|24.6|25.93|27.24|27.23|27.96|28.31|28.42|28.78|29.06|29.13|29.05|29.45|29.31|29.49||30.23|30.07|29.82|30.23|30.69|30.52|30.72|30.73|30.57|30.6|30.73|30.1|29.34|30.535|30.16|30.19|29.52|27.98|28.33|28.5|27.9465|28|28.53|30.23||30.45|30.72|30.48|30.12|30.11|30.25|29.75|29.8|29.4||29.76|29.57|29.5|29.5||29.33|28.8518|29.45|29.11|28.57|28.09|28.5|28.9|29.6|29.94|30.36|30.14|29.92|29.695|29.62|31.21|30.91|29.865|30.32|30.41|30.94||30.63|30.66|30.24|30.07|29.64|30.115|30.24|30.39|29.98|29.48|28.64|28.71|28.6|27.77|27.4|28.16|28.98|28.86|28.66|28.54|28.63|28.45|28.21|27.44|27.28|28.2|28.4|28.14|27.28|27.66|27.53|27.78|27.82|27.68|28.09|27.94|27.83|27.19|27.22|27.39|27.835|27.72|28.1|28|28.65|29.34|29.08|29.21|28.52|28.57|28.03|27.95|28.85|28.57|27.46|27.3|27.21||27.79|27.765|28.06|27.885|28.24|28.663|28.73|28.22|28.535|28.65|29.32|29.79|29.89|30.03|29.87|29.63|29.52|29|28.71|28.98|28.71|28.57|28.13|28.03|27.81|27.68|27.39|27.13|26.79|26.71|26.73|27.06|25.32|24.96|24.75|24.15|23.62|24.15|24.71|24.79|24.82|25.1|24.66|24.23||24.53|24.41|24.83|25.1|24.93|24.45|24.09|24.48|24.36||24.134|23.87|24.51|24.35|24.27|24.7|25.41|25.92|26.07|26.15|26.05|25.74|25.6|25.7||25.9|25.68|25.25|24.96|25.38|24.56|24.91|25.45|25.66|24.6|24.67|24.375|24.75|24.705|24.92|24.83|24.87|25.04|24.51|24.255|24.68|24.93|25|25.44|25.66|26.36|26.62|28.61|28.08|27.62||27.81|27.5|27.39|27.21|27.26|27.48|27.78|28.1|28.17|28.42|28.95|28.83
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|20.63|20.68|22.12|22|23.25|23.52|24.35|25.16|25.25|24.64|25.2|24.59|25.11|26.75|25.73|26.2|26.05|26.03||25.3|26.185|26.1801|26.26|26.44|25.66|24.87|24.77|25.29|24.91|25.68|25.35|25.65|25.93|26.09|26.52|26.57|26.17|26.41|26.31|25.78|25.66|25.77|25.31||24.47|24.39|23.93|23.395|24.22|24.11|23.87|25.08|25.405||26.545|26.22|26.2|27.28||26.2011|25.412|25.77|25.64|25.5|25.45|25.61|25.845|26.59|25.82|25.71|25.88|25.95|26.55|27.18|28.88|29.76|30.72|31.509|32.39|33.71||33.69|34.01|32.05|32.895|33.02|33.375|32.62|33.08|33.38|32.56|32.21|32.52|31.19|30.72|28.79|29.12|29.11|28.61|28.94|29.44|28.55|28.29|28.68|28.14|28.13|27.4|26.87|26.7|26.03|27.06|26.5|27.95|28.91|29.53|29|28.95|29.23|27.715|26.46|26.48|26.1434|24.75|23.99|24.37|26.57|26.26|25.74|24.8002|25.52|25.59|27.56|28.35|28.82|29.13|28.33|27.48|27.85||26.79|26.07|27.3|28.34|29.32|29.56|29.34|29.39|29|27.76|28.435|28.78|26.91|26.85|25.95|27.59|26.49|25.25|24.62|23.96|24|24.19|26.61|26.1|25.34|25.91|25.11|24.56|23.95|22.96|22.71|22.21|23.58|23.34|23.315|22.17|20.98|22.24|22.19|22.62|23.1435|23.7979|22.2758|23.7483||25.2952|24.9481|26.3805|27.2089|25.3596|24.611|24.7696|27.0602|27.6551||26.7429|29.3904|30.5406|30.9769|30.6299|32.6031|33.4162|32.9898|32.3751|31.4628|30.0944|29.8949|29.0929|28.5773||27.8584|27.6254|27.6849|27.6155|27.4667|27.0503|27.1593|27.9526|27.8931|27.4271|26.6933|24.7597|24.8886|23.5401|24.0954|26.9858|26.7925|25.9298|24.4623|23.1236|23.9565|23.4806|22.608|21.9833|21.0215|22.5683|22.9947|23.9169|24.3928|23.3467||22.9848|22.2904|22.132|21.5768|22.0825|21.1008|21.8941|22.0428|21.1702|21.0264|20.8331|20.7141
02542|21241|/equities/azz-inc|R2000VALUE|37.79|38.01|39.1|38.56|40.12|41.66|41.67|41.26|41.46|40.99|40|40.43|40.52|40.315|39.61|39.54|39.6|39.44||39.99|39.25|39.25|39.52|39.46|38.97|39.45|41.03|41.68|42.41|42.36|42.51|41.89|41.7|41.3611|40.8945|41.18|41.02|40.105|40.27|40.06|40.44|40.81|42.36||43.34|44.47|43.6976|43.8154|41.8001|41.11|40.22|40.58|39.75||39.7|38.65|38.5|38.7||38.65|37.76|39.39|38.83|38.615|38.02|39.29|40.86|41.32|40.8|40.81|40.59|41.47|41.9458|41.37|41.09|41.205|39.2|39.69|39.785|41.09||41.1|40.97|40.495|39.8|39.22|39.89|40.24|40.52|41.14|40.535|38.91|39.68|39.57|39.02|38.83|39.52|39.78|39.52|38.8|38.09|37.37|36.38|35.99|35.465|35.59|35.705|36.4|33.965|34.05|32.67|31.0801|30.21|38.01|37.95|39.04|38.74|38.87|36.9979|36.49|35.88|35.9|35.58|36.58|36.6|38.37|38.97|38.97|39.23|39.16|40.36|40.02|40.47|42.32|41.66|41.1|40.91|40.645||41.69|41.58|42.345|42.56|43.21|43.8|44.57|43.92|44.01|44.39|45.73|46.48|46.03|46.55|46.1|45.47|43.84|42.35|41.73|41.97|41.81|42.12|42.21|42.59|42.09|42.27|41.35|40.56|40.5|40.275|39.965|39.78|40.61|39.8|39.06|38.51|38|39.61|40.07|41.58|40.57|40.67|39.58|39.72||40.26|39.3|39.45|41.1|41.65|40.69|40.24|40.75|41.46||41.585|41.41|42.46|41.84|41.875|43.54|44.8|44.8|45.6|45.47|45.13|45.08|44.38|44.32||44.68|44.15|43.28|42.28|43.28|42.6|43.18|43.96|44.37|43.32|43.75|42.83|43.18|43.51|44.59|44.965|45.255|46.11|44.91|44.34|45.485|44.99|45.1901|45.55|45.93|47.88|47.665|47.51|46.27|46.08||46.09|46.14|45.99|45.77|45.94|46.8|47.77|47.82|48.7126|48.45|48.08|48.4
02543|15746|/equities/columbus-mckinnon|R2000VALUE|34.8|34.92|36.01|35.55|36.35|37.86|37.815|37.58|37.75|37.45|36.78|36.78|36.615|36.44|35.59|35.87|36.125|36.16||37|36.67|36.42|36.23|35.82|35.7|36.3|37|37.31|37.96|38.6|38.245|35.495|35.295|35.09|35.22|34.78|34.37|34.66|34.56|34.4|33.815|34.51|35.56||35.95|35.54|35.39|33.87|34.365|33.185|32|32.55|31.706||32.21|31.85|31.51|31.6255||31|30.05|30.5524|30.23|30.0601|30.13|30.74|31.52|31.525|31.26|31.64|31.245|30.71|31.18|31.94|32.13|31.9|30.56|30.28|30.88|31.1842||31.06|31|31.04|32.05|31.6|31.75|31.4365|30.57|31.2|29.399|27.985|28.98|28.69|27.895|27.165|28.03|28.58|27.88|27.065|27.18|27.32|25.57|25.27|25.16|24.95|25.17|25.55|25.445|24.985|23.54|24.2|24.39|24.5|24.23|25.63|26.15|27.32|26.44|25.98|25.68|25.65|25.38|25.62|26.2|26.77|27.71|27.595|28.29|27.645|28.835|28.91|28.94|31.26|30.59|29.7|28.87|28.9||29.74|29.975|30.52|31.03|31.52|32.13|33.2|32.81|31.89|31.32|33|33.34|33.37|34.05|33.36|33.14|32.23|32.24|31.71|32.14|31.7082|29.7819|32.24|32.2336|32.11|31.84|31.815|31.47|30.67|30.75|30.56|30.23|29.97|29.49|28.9017|28.27|26.42|27.22|27.59|27.38|27.39|27.92|27.55|27.41||28|27.56|27.89|28.67|29.345|28.26|27.67|27.18|28.36||28.79|28.61|30.33|29.78|30.405|32.4|33.51|33.74|33.66|34.03|34.4986|34.19|33.42|32.88||30.84|30.13|31.49|31.77|32.79|32.3357|33.19|33.13|33.385|32.64|33.12|32.455|32.83|33.23|33.85|34.35|34.87|34.7|35.335|35.07|35.39|35.51|35.78|36.16|36.82|37.755|38.67|39.33|37.85|37.55||37.76|36.28|36.78|37.07|37.63|38.2|39.42|41.05|41.82|41.6|42.22|43.16
02544|17126|/equities/southside-bancshares|R2000VALUE|33.13|32.23|33|31.81|33.66|34.75|36.15|36.38|37.05|37.46|37.33|37.8|38.19|38.45|38.29|38.39|38.1|38.39||38.49|37.66|38.09|38.38|38.99|39.14|39.46|39.52|39.07|38.9|38.88|37.81|37.4|36.821|36.42|35.9759|35.47|35.47|35.785|35.57|35.76|35.19|35.47|36.03||35.92|36|35.43|35.36|35.5|35.44|34.87|35.37|35.72||35.79|35.62|35.56|35.45||35.16|34.765|34.76|34.16|34.25|33.99|33.85|34.64|34.6|34.685|34.23|34.7|34.37|34.195|34.21|35|35.77|35.33|35.85|35.8|35.65||35.64|35.77|35.6004|35.55|34.93|35.38|35.57|35.5|35.78|35.655|34.84|34.93|34.985|34.205|33.485|34.1134|34.11|33.74|33.301|32.49|31.1801|32.0501|35.81|35.81|36.13|36.97|37.29|37.51|37.09|35.6|35.785|35.6|35.62|35.42|35.91|36.07|35.72|35.48|35.3|35.61|35.74|35.78|36.57|36.7|37.62|38.42|38.21|37.03|37.045|37.29|36.87|36.76|37.6201|36.88|36.15|36.16|36.31||37.27|37.464|37.5803|37.71|38|38.58|38.88|38.74|39.08|39.51|40.47|40.844|40.6168|41.38|40.52|40.47|40.23|39.49|39.31|39.31|39.31|39.42|39.4|39.58|39.22|39.59|39.3778|39.405|38.66|38.12|37.19|37.02|37.13|37.0038|36.82|36.48|35.84|36.6|37.16|37.21|37.26|37.48|37.425|36.93||37.18|36.47|36.99|37.23|37.03|36.47|36.04|36.915|36.9128||36.66|36.27|37.01|37.1|37.07|37.29|38.365|39.38|39.93|40.01|39.73|39.93|39.63|39.69||39.43|38.945|38.8|38.12|38.23|37.88|37.83|38.27|38.6|37.83|38.27|38.09|38.74|38.57|39.19|39.005|39.1|39.39|38.94|38.7|38.98|38.82|38.79|39|38.19|39.24|39.79|40.06|39.385|38.99||39.24|39.11|39.11|38.97|38.98|39.1|39.79|39.95|40.02|40.56|40.7|40.88
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|8.21|8.05|8.4|8.07|8.5|8.95|9.6|9.59|9.79|9.82|9.7196|9.625|9.8|9.95|9.765|9.93|9.63|9.385||9.69|9.84|9.33|9.07|8.955|7.67|7.61|8.02|7.92|8.11|8.415|8.43|7.51|7.38|7.24|7.2|7.25|6.86|7|6.71|6.44|6.53|6.855|6.74||6.9906|6.9|6.78|6.57|6.32|6.09|5.77|5.28|5.22||5.2|5.19|5.22|5.42||5.67|5.69|5.57|5.25|5.455|5.6|5.82|6.039|6|5.63|5.53|5.5|5.53|6.43|7.14|6.43|6.69|6.83|6.9611|6.75|7||6.61|6.23|6.42|6.21|6|6.195|7.09|6.83|6.39|6.14|5.83|6.14|6.37|6.26|6.96|7.49|7.75|7.32|7.1601|7.225|7.3|7.24|6.99|7.11|6.95|6.81|6.78|6.85|6.65|6.3|6.47|6.455|6.65|6.73|6.995|7.34|7.55|6.7|6.74|6.5362|7.48|7.61|7.84|8.02|8.69|9.2|9.8|9.64|9.61|9.4|9.18|9.595|9.51|8.91|8.43|8.86|9.05||9.23|9.19|9.27|9.67|9.51|9.63|9.92|9.22|9.32|9.25|9.7|9.7|9.84|10.03|10.37|10.495|10.44|10.31|10.12|10.31|9.18|9.04|8.85|8.63|8.08|8.23|8.49|8.66|8.6|8.835|8.64|8.53|8.45|8.495|7.95|7.33|7.16|7.42|7.35|7.405|8.04|7.975|7.885|8.11||8.45|8.72|8.67|8.835|9.11|9.1|8.85|8.65|8.7||8.71|8.72|8.63|8.6|8.41|8.93|9.51|9.57|9.4201|9.24|8.95|8.92|8.82|9.05||8.68|9.34|10.02|10.15|10.99|11.05|11.53|11.37|10.88|10.52|10.565|9.98|10.23|11.53|12.04|11.96|12.08|12.35|12.61|12.46|12.29|12.33|12.78|13.01|12.71|12.49|12.915|12.41|13.67|13.66||13.86|14.1|14.255|14.07|14.51|14.3|14.2|14.69|14.9|14.53|14.775|14.94
02546|24332|/equities/triumph-group-inc|R2000VALUE|10.5|10.485|10.76|10.755|10.925|11.93|12.03|12.1|12.155|12.34|12.235|12.41|12.61|12.77|12.53|12.42|12.56|12.36||12.44|12.34|12.685|12.49|12.26|12.09|12.26|12.25|12.05|11.85|12.07|11.57|11.36|10.9|10.72|10.84|10.665|10.43|10.01|9.8|9.38|9.384|9.74|9.93||9.945|10.14|9.955|9.37|9.46|9.32|10.29|10.34|10.27||9.8|9.32|9.3|9.545||9.695|9.42|10.6|10.63|10.67|10.38|10.365|11.22|11.52|11.51|11.33|11.6|11.66|11.65|11.73|11.04|11.42|11.08|11.08|11.08|11.595||11.59|11.1|11.12|11.31|11.12|11.44|11.84|11.8|12.18|12.11|11.04|10.35|9.225|8.99|8.82|8.9992|9.16|8.85|8.86|8.875|8.69|8.69|8.735|8.7|8.85|8.8501|8.95|8.6|8.16|7.84|8.09|8.27|8.86|8.76|9.26|9.44|9.5|8.63|8.58|8.67|9|8.8345|8.77|8.605|9.365|10.06|10.081|9.97|9.81|10.57|10.875|11.36|12.34|12.13|11.91|11.56|11.92||11.94|11.8|12.91|13.01|13.31|13.62|14.19|13.69|13.4|13.35|14.335|14.83|14.82|15.28|15.03|14.87|14.68|14.5801|14.08|14.21|14.355|14.07|14.03|16.1334|15.53|15.19|14.99|14.85|14.75|14.32|14.41|14.47|14.3|13.74|13.5|12.94|12.54|12.83|12.48|12.74|12.93|13.061|12.695|12.46||12.99|12.52|12.54|12.935|12.65|11.91|11.57|11.47|12.12||12.06|12.245|12.86|12.58|13.215|14.45|15|15.26|15.2901|15.35|15.2|15.22|14.82|15.1||15.28|14.98|14.34|14|13.81|13.335|14.09|15.59|21.2|20.23|19.88|18.99|19.99|19.72|19.79|21.365|21.724|22.2|22.2|21.72|22.46|23.09|23.04|23.64|23.78|24.54|25.3|25.78|25.26|25.04||25.17|24.82|24.22|23.6305|23.74|24.095|23.81|24.47|25.135|25|25.176|25.55
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|18.385|17.62|18.5|16.02|20.3|21.48|23.31|23.46|24.07|24.105|23.93|24.05|24.25|24.36|23.925|23.73|24.25|24.14||23.945|23.9|23.65|23.75|23.82|23.81|24.09|23.5508|24.16|24.36|24.2|23.7328|23.53|22.8|21.81|22.135|21.345|24.08|24.49|24.65|23.9|23.84|24.155|25.23||25.355|25.55|25.41|25.02|24.995|24.41|23.825|24.17|23.8||23.99|23.61|23.795|24.12||24.1|23.6619|23.8292|23.4|23.16|23.1101|23.3|24.01|24.615|24.47|24.51|24.71|24.879|25.17|25.485|25.7|25.72|25.155|25.3493|24.93|26.16||26.175|25.91|25.055|24.975|24.59|25.15|24.8722|24.535|24.6|23.74|23.72|23.8271|24.23|24.28|23.7575|24.07|24.63|24.535|23.96|23.62|24.6549|24.67|24.19|23.53|23.36|23.96|24.18|24.24|23.839|22.55|22.78|22.6|22.66|22.66|23.27|23.6|23.82|23.02|23.05|23.01|23.55|23.42|23.8804|23.8408|24.56|24.99|25.07|24.98|24.57|24.69|24.59|24.66|25.165|25.05|24.07|23.72|24.01||24.47|24.71|24.971|25.13|25.24|26.085|26.495|26.44|26.69|26.95|27.33|27.66|27.52|27.89|27.72|27.32|27.61|27.3|26.9|27.07|27|26.66|26.77|26.41|25.9333|25.92|24.68|24.84|24.535|24.62|24.32|24.35|24.44|23.4|23.93|23.9|23.18|23.87|24.26|24.41|24.27|24.39|24.34|24.5||24.25|24.12|24.71|24.98|25.12|24.98|24.735|25.17|25.4||24.96|24.85|25.39|25.06|25.05|25.46|26.25|26.88|27.32|27.65|27.57|27.425|27|26.8||27|26.25|26.04|25.81|25.97|25.67|25.92|26.35|26.68|26|26.54|26.66|27.27|27.21|27.15|27.32|27.75|28.01|27.325|27.02|27.7|27.77|28.15|28.48|29.17|29.96|30.73|31.38|30.83|30.55||30.68|30.9|31.17|30.85|30.85|30.82|31.24|31.32|31.51|31.56|31.94|31.995
02548|15638|/equities/cal-maine-foods|R2000VALUE|54.385|54.32|54.685|54.38|55.42|55.14|55.14|55.68|55.735|56.6|56.68|55.61|56.62|57.89|58.09|59.05|59.04|58.98||58.6|56.07|54.5563|53.885|53.6425|52.81|52.51|53.09|53.318|54.2|54.42|54.45|57.1223|56.355|55.375|54.03|53.4162|52.8101|53.005|54.62|54.13|55.11|54.92|54.53||53.975|52.26|52.225|52.71|52.375|54.5275|55.665|55.31|53.86||52.56|52.28|62.08|63.72||63.01|61.6275|61.56|60.8069|58.375|57.76|56.78|56.45|56.6|55.9548|58.09|58.15|59.02|58.74|58.21|57.5|57.83|57.1|56.61|56.445|56.5817||56.53|56.0345|53.44|53.18|52.54|53.582|52.31|52.97|52.7|56.75|57.73|58.79|57.72|56.45|56.73|56.33|56|56.04|55.87|55.9|58.58|56.5|58.53|58.56|58.85|59.12|58.765|59.8|59.34|57.23|55.245|54.9|53.86|53.1|54.03|54.6414|54.91|53.01|55.28|58.46|58.03|59.74|58.931|58.84|59.48|58.1701|57.02|56.375|56.635|56.87|56.91|56.57|57.875|56.86|55.36|52.31|52.73||52.29|51.95|53.44|54.164|54.2707|54.69|53.86|52.49|52.35|54.55|55.16|55.39|54.635|54.63|54.13|52.41|50.88|50.75|51.91|51.27|50.82|51.02|51.2701|50.05|50.33|50.07|52.235|53.85|55.03|54.05|53.22|52.75|52.35|50.7141|53.08|52.89|52.27|51.96|52.03|52.17|51.9|50.24|48.33|48.61||49.22|49.06|49.19|49.25|49.035|48.29|47.22|47.09|46.385||45.3|44.755|44.89|44.24|44.195|43.96|44.56|45.63|46.1|46.08|46.85|46.8|46.61|47.62||47.05|45.87|45.15|44.82|45.7|45.55|45.285|44.9|48.07|47.46|50.395|50.69|50.6|50.37|50.25|52.12|53.41|54.25|53.365|53.21|53.61|53.9|53.39|53.45|54.08|56.27|56.18|55.45|53.76|53.03||52.8|53.17|54.87|55.8|55.48|56.54|56.75|57.25|58.18|55.33|51.92|52.55
02549|20869|/equities/getty-realty-corp|R2000VALUE|35.16|35.09|35.61|34.12|34.2004|35.3|35.07|34.45|34.79|33.832|33.77|33.58|34.28|34.039|34.01|34.22|33.93|34.16||34.64|34.11|34.06|34.37|34.95|34.74|34.66|35.4|35.35|35.18|35.04|35.62|35.325|35.5863|35.74|35.72|35.59|35.3|35.36|34.99|34.57|34.39|34.48|34.91||34.83|35.03|34.59|34.245|34.12|33.8701|33.88|33.88|33.63||33.6076|33.806|33.75|34.925||34.39|33.97|34.52|34.14|34.06|33.7|33.95|33.91|33.64|33.11|33.06|33.29|33.39|33|32.8095|32.82|32.785|32|32.62|32.46|32.96||32.67|32.73|32.2|31.9|31.15|31.6|31.57|32.13|32.66|32.34|31.73|31.66|31.49|31.5|30.7935|31.22|31.24|31.1|31.01|30.1201|29.89|29.1841|28.76|27.8|27.75|27.75|27.97|27.4|26.92|26.4|26.835|26.33|26.41|26.48|26.82|26.8112|27.29|26.42|26.06|25.49|26.5416|26.37|26.51|27.5|28.01|28.87|29.06|29.58|29.58|29.39|29.19|29.43|30.32|29.8406|29.795|30.16|29.94||29.74|29.855|30.03|30.45|29.9611|30.2431|30.295|30.11|29.6|29.517|29.53|29.79|29.8236|30.25|30.03|29.91|29.48|29.39|28.86|28.75|28.26|28.465|28.94|29.27|29.07|28.65|27.76|27.5|27.59|27.56|27.19|26.94|26.9|26.87|26.81|26.67|26.1337|26.175|26.47|26.61|26.615|26.86|26.8|26.56||26.425|26.27|26.39|26.6101|26.46|26.38|25.78|25.19|25.59||25.26|24.89|25.31|24.92|25.46|26.62|27.03|27.2962|27.23|27.29|27.23|27.49|27.36|27.52||27.73|27.46|27.45|26.37|26.51|26.16|26.31|26.86|26.81|26.28|25.92|25.19|24.76|24.66|25.53|26.02|26.13|26.5|25.96|25.74|26.87|27.29|27.16|27.56|27.61|28.35|28.69|28.63|28.57|28.34||28.54|28.39|28.35|28.24|28.25|28.41|28.57|28.63|28.47|28.61|28.53|28.49
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|13.5945|14.54|15.22|14.93|15.55|15.765|16.145|16.15|16.05|16.73|16|16.235|16.39|16.245|15.9|15.8|15.61|15.61||15.92|15.7214|15.57|15.44|14.94|14.57|14.915|14.8101|16.18|16.43|16.57|16.915|16.66|16.16|15.95|16|15.92|15.29|15.71|15.5|15.11|14.85|15.285|15.28||15.17|15.265|15.5|14.64|14.36|14.14|13.83|14.11|13.743||13.26|13.13|12.86|12.904||12.83|12.73|13.1|13.13|13.03|12.96|13.43|13.8|13.91|13.06|13.35|13.94|13.33|12.87|12.13|11.6|11.62|20.885|20.855|20.85|21.33||21.05|20.76|20.38|20.54|19.75|19.4|20.98|20.18|19.5|18.61|17.57|18.6|18.44|18.22|17.96|18.59|19.36|18.97|18.28|18.55|18.1|17.47|16.9|16.65|16.61|16.7|17.09|16.18|15.83|14.96|15.66|15.51|15.35|15.6|15.94|15.45|15.75|15.05|14.37|14.54|15.05|14.8|14.98|15.23|15.88|16.59|16.77|16.18|15.58|15.67|15.24|16.23|18.035|18.12|17.645|18.27|19.09||19.26|20.06|21.06|21.67|21.92|22.47|22.9|22.9|23.15|22.97|23.77|23.83|24.13|23.8|23.51|23.46|23.18|23|22.0701|22.71|22.32|22.16|21.9|21.79|21.65|22.02|21.43|21.2|21.3|22.3|22.16|21.54|21.06|20.43|20.035|19.505|19.436|19.57|19.97|19.975|20.4|20.05|19.52|19.3807||19.47|19.93|20.57|21.43|21.62|21.9|21.26|20.813|21.19||20.54|20.14|21.72|22.21|22.6|24.64|25.47|25.77|26.735|26.3|25.98|25.49|24.67|24.104||24.09|22.98|20.63|20.4|22.15|22.125|22.69|23.33|24.67|24.305|24.09|22.83|22.88|23.72|24.63|24.84|25.43|25.7305|26.93|26.47|26.39|27.54|27.26|27.26|27.22|28.05|29.19|29.5|28.56|28.45||28.89|28.28|28.08|27.04|26.86|26.37|26.31|27.2|27.02|26.84|26.9|27.9
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|25.52|25.61|26.8|25.72|26.47|27.51|28.3|28.58|29.15|29.5|29.56|30.02|30|29.91|29.51|29.515|29.33|29.19||29.18|28.95|28.57|28.83|29.15|28.8|28.755|29.19|28.95|28.97|28.96|28.76|28.12|27.46|27.35|27.43|26.84|26.88|27.11|27.13|27.2|26.83|27.155|27.94||27.83|28.03|27.57|27.44|27.64|27.72|27.34|27.54|27.265||27.36|27.04|27.21|27.06||26.75|26.36|26.48|26.21|25.94|25.52|25.75|26.43|26.77|26.9|26.681|26.76|26.43|26.76|26.97|28.08|28.3|27.91|28.49|28.44|28.53||28.42|28.28|27.75|27.9|27.68|28.07|28.02|27.86|28.1|28.6201|27.823|27.75|27.75|27.11|26.91|27.42|27.79|27.59|27.63|27.63|27.55|27.24|27.28|26.82|26.08|26.84|27.07|26.99|26.88|26.0368|26|25.911|26.175|26.09|26.69|26.56|26.07|25.11|25.01|24.59|25.37|25.55|25.93|25.82|26.66|27.45|27.34|27.04|26.46|26.55|26.13|26.535|27|26.68|25.88|25.67|25.935||26.65|26.42|27.06|27.11|27.41|27.94|27.9|27.97|28.25|28.5|29.14|29.29|29.14|29.42|29.16|29.11|28.92|28.6606|27.855|27.91|27.63|27.67|27.75|27.03|27.04|27.25|27.13|26.79|26.54|26.79|26.27|26.14|26.74|26.42|26.13|25.16|24.39|25.18|25.5|25.53|25.44|25.68|25|24.94||25.2848|24.76|25.5|26.18|26.03|25.82|25.69|26.29|26.2||25.69|25.07|25.89|25.47|25.42|26.1|27.19|27.91|28.17|28.475|28.44|27.93|27.61|27.99||27.99|27.6|27.35|26.78|27.14|26.41|26.32|26.84|27.51|26.52|26.75|25.69|26.255|25.67|26.68|26.99|27.22|27.34|26.68|26.35|26.5|26.73|25.85|25.95|25.625|26.11|26.35|27.24|26.19|25.54||25.68|25.39|25.55|25.46|25.34|25.415|25.78|25.98|26.18|26.32|26.53|26.5
02552|15895|/equities/dime-community-ba|R2000VALUE|23.805|23.2|24.66|21.63|27.736|29.04|29.97|29.89|30.285|30.35|30.27|30.44|30.44|29.635|29.61|30.28|30.01|30.26||30.77|30.01|30.55|30.84|31.42|31|31.01|31.04|30.68|31.03|30.65|30.51|29.75|29.72|29.7|29.16|32.15|32.14|32.69|32.56|32.21|31.56|32.16|32.835||31.5984|32.61|32.06|31.62|31.96|31.91|31.37|31.69|31.64||31.69|31.98|31.83|31.755||31.57|31.31|31.845|31.51|31.36|31.02|31.385|31.68|32.22|32|32.15|32.29|32.575|33.16|33.83|35.59|34.77|33.5|34.58|34.495|34.315||34.11|34.365|34.2275|34.305|34.81|35.11|35.105|34.68|34.385|33.68|33.43|33.38|33.97|32.6987|32.15|32.63|33.61|34.48|33.19|32.77|32.5|32.575|32.385|31.37|31.015|31.63|31.87|31.84|31.31|30.18|30.3198|30.29|30.36|30.15|30.91|30.7372|29.95|29.15|29.23|29.54|29.93|30.03|30.63|30.56|31.12|31.68|31.5|30.96|30.72|30.705|30.58|30.68|31.21|30.99|29.91|29.88|29.61||30.78|30.83|31.15|31.19|31.59|32.435|32.81|32.14|32.69|32.65|33.525|34.23|34.32|34.99|34.42|34.19|34.24|33.61|33.37|33.42|32.78|33.18|33.36|33.81|33.7|32.55|31.87|31.5935|31.4|31.21|30.67|30.73|30.4|29.84|29.69|29.41|28.615|29.76|30.04|30.07|30.22|30.03|30.1901|29.085||29.42|29.17|29.7|29.95|29.73|29.68|29.345|29.21|29.41||29|28.54|29.22|28.44|28.53|29.25|30.18|30.27|30.58|30.96|31.05|31.21|31|30.8||31.07|29.93|29.37|28.8|28.92|28.36|28.82|28.84|29.61|29.17|30.53|29.96|30.51|30.785|31.49|31.88|32|31.4|31.14|30.931|31.295|34.39|34.23|34.21|34.32|35.29|35.7|36.2|34.86|34.52||34.56|34.46|34.695|34.18|33.89|33.84|34.42|34.49|34.14|34.39|34.44|34.26
02553|41267|/equities/national-bak-hld|R2000VALUE|34.09|33.55|34.65|33.12|34.77|36.58|38.69|38.6|39.96|39.7|39.485|40.14|40.48|40.55|40.45|40.805|41.035|41.2201||41.01|40.7|40.79|40.9|41.26|40.97|41.26|42.225|42.185|42.45|43.76|42.89|42.06|41.41|41.45|41.06|41|39.87|41.87|42.17|41.42|41.41|42.27|43.57||43.15|43.35|43.115|42.74|42.96|42.39|42.04|42.88|42.07||41.865|41.9|41.93|41.84||41.64|41.07|40.6|40.15|39.93|40.24|40.64|41.81|42.37|42.76|43.26|42.76|42.21|42.115|42.255|45.25|45.24|44.75|45.15|45.62|48.16||47.56|47.98|47.88|48.05|47.42|48|48.13|47.26|48.61|48.23|46.37|46.82|46.61|44.7|43.045|43.63|43.57|42.07|38.63|40.28|39.93|40.41|40.19|39.26|39.18|39.99|40.34|39.42|38.93|36.29|36.67|36.99|37.28|37.26|38.19|38.41|37.69|36.76|36.96|36.45|37.25|37.13|37.85|37.6|38.4|39.29|38.88|38.59|37.81|38.27|37.86|38.1|39.4175|39.16|37.87|37.74|37.5||38.99|39.49|39.85|39.91|40.06|40.75|40.91|41.24|41.65|41.84|43.19|43.43|43.36|43.6|43|43.11|42.4|42.19|41.47|41.32|41.25|41.21|41.16|41.44|41.155|40.9|40.75|40.41|40.77|40.82|40.565|40.93|40.29|39.17|38.89|38.05|36.78|37.23|37.76|37.77|37.72|38.06|37.935|37.61||38.03|37.51|38.33|39.15|38.66|38.13|37.61|38.4|38.38||37.53|37.22|38.17|37.72|37.3|37.96|39.465|40.365|40.53|40.865|40.64|39.87|40.09|40.59||40.52|39.8|39.18|38.5|39.12|38.16|38.98|39.31|39.11|37.85|37.88|37.35|37.37|37.065|37.48|37.5|37.145|37.4|36.75|36.28|36.04|36.11|36.18|36.36|36.77|38.65|39.1|40.12|38.61|38.03||38.41|38.44|38.43|38.53|38.48|38.6|39.36|40.1|40.3001|40.28|40.15|40.52
02554|17322|/equities/trico-bancshares|R2000VALUE|43|41.51|42.99|41.075|43.54|45.79|47.74|49.5|50.37|49.91|49.76|49.95|50.26|49.99|49.76|49.99|50.04|50.5006||50.33|50.12|50.02|50.2|50.67|50.28|50.3906|50.27|50.7275|51.35|50.15|50.49|50.02|49.04|49.64|49.2|47.92|48.59|48.035|48.31|48.33|47.93|48.54|49.48||49.065|48.54|48.16|48.29|48.61|49.05|48.82|49.735|49.89||50.71|50.425|50.16|50.23||49.7|48.92|48.83|48.44|48.24|48.39|48.42|49.89|50.545|50.535|50.63|50.51|51.36|51.285|51.13|53.02|53.19|51.85|52.87|52.76|53.88||53.2|53.41|53.71|53.94|53.87|52.8461|55.18|55.4|55.52|56.755|55.58|56.32|56.87|55.9|55.84|56.54|57.62|56.89|55.74|53.8|50.73|50.64|50.66|49.51|49.7636|50.54|51.02|50.7|49.9|47.74|47.26|47.48|47.19|46.59|46.77|46.44|45.97|44.8|44.57|44.865|45.4|45.31|45.65|45.5|46.26|47.25|47.3825|46.77|46.28|46.59|46.3088|46.19|46.88|45.85|45.54|45.65|45.73||46.27|46.8175|46.89|46.45|46.5|47.115|47.25|46.62|47.25|47.85|48.89|49.18|48.95|48.8572|47.61|47.747|46.98|46.225|45.81|45.88|45.15|45.45|45.8|46.31|46.86|47.41|46.63|46.81|47.13|47.1|46.35|46.23|45.965|45.815|45.49|45.03|44.16|45.15|45.03|46.16|46.23|46.22|45.74|45.29||45.44|45.145|45.25|45.6|44.87|44.37|44.57|45.3266|45.765||44.6|43.78|43.9|43.43|42.76|43.28|44.39|45.02|45.22|44.94|45.18|45.01|44.42|44.83||44.63|44.2|43.08|43.22|42.94|41.96|42.02|42.415|41.685|40.86|41.1|39.93|41.42|40|39.5925|39.59|40.07|39.77|38.96|37.69|37.41|37.87|37.75|38.01|38.16|38.98|39.91|39.75|38.58|38.03||38.495|38.395|38.35|37.8|37.64|37.7|38.49|38.99|38.76|39.51|39.9|40.2
02555|20830|/equities/ltc-properties-inc|R2000VALUE|33.58|33.44|34.045|33.53|33.5|34.61|34.74|34.595|34.82|35.15|34.89|34.6301|35.79|36.33|36.36|36.61|36.56|37.36||37.45|36.5|36.83|37.01|37.28|36.57|36.57|36.67|36.86|37.06|37.79|38.37|37.55|37.67|37.77|37.48|36.45|36.34|36.5|36.74|36.51|37.26|37.32|37.33||37.23|37.035|35.95|35.485|35.81|35.5|35.13|35.9|35.28||35.23|35.175|35.09|35.77||35.81|35.39|36.57|36.6|36.9|36.58|37.75|38.05|38.69|38.05|38.48|38.76|38.6777|38.47|38.465|38.8|38.79|38.07|38.05|38|38.61||38.445|38.83|38.599|38.585|38.01|38.39|39.22|39.28|39.235|38.79|38.24|37.895|38.185|38.26|37.115|38.07|38.02|38.48|37.79|39.12|38.66|38.21|37.9|37.24|37.675|37.7436|37.82|37.1636|36.54|35.86|35.87|35.68|36.25|35.91|36.31|36.75|37.6721|36.94|36.63|35.52|36.13|36.14|36.16|38.17|38.9663|40.08|40.85|41.45|41.44|42.39|42.65|44.14|44.3612|43.87|43.918|43.7|43.33||43.6629|43.97|44.59|44.755|44.2|44.32|44.23|44.09|43.6401|44.2|44.23|44.2|43.76|44.18|43.917|43.47|43.065|42.9255|42.58|41.81|41.18|41.69|42.11|42.71|42.2759|41.1|40.25|39.92|39.73|39.5|39.05|37.96|39.11|39.47|39.4574|39.59|38.57|38.65|38.66|38.32|38.15|38.19|37.955|37.72||38.16|38.14|38.44|38.66|38.62|38.68|37.83|37.2153|37.45||36.73|36.08|35.89|35.36|36.54|38.17|38.65|38.59|37.94|37.86|37.98|38.01|37.72|38.12||38.39|38.19|37.97|36.696|36.925|36.7001|37.14|37.5|36.4945|35.7|34.92|34.43|34.1403|33.935|34.5301|34.71|34.46|34.07|32.73|32.23|32.98|33.1|33.31|34.28|35.31|35.77|36.4|35.9516|35.955|35.75||36.63|36.51|36.26|36.92|36.97|36.71|36.4|36.58|37.54|38.42|38.36|38.15
02556|21218|/equities/aar-corp|R2000VALUE|49.745|49.06|52.27|50.73|51.98|53.82|53.96|54.59|54.63|55.7|54.8|53.76|54.08|54.765|53.95|53.93|53.23|53||53.81|53.65|52.9201|51.62|51.11|50.165|50.76|51.59|51.14|50.8468|51.88|51.67|51.05|50.09|49.73|49.72|49.265|47.68|47.87|47.84|47.65|47|48.55|48.81||48.71|48.14|46.91|45.6601|45.94|45.2|44.5|44.56|44.21||44.4|43.95|43.6|43.1||42.2|41.53|41.17|44.25|44.35|42.85|43.38|45.13|45.82|45.18|45.42|46.11|45.72|45.63|46.81|46.32|46.32|44.77|44.9363|44.83|46.14||46.12|46.17|45.36|45.45|44.915|44.535|43.94|43.945|44.64|44.79|43.52|43.74|43.02|42.28|41.8524|42.64|44.6|44.18|43.89|43.695|43.19|42.83|42.41|41.66|41.325|40.58|40.02|38.9|38.3|37.19|37.49|38|38.31|37.5|37.73|37.22|37.66|36.08|35.485|34.94|34.845|34.88|34.51|33.75|37.49|38.9|38.91|38.31|37.92|39.62|40.31|40.995|42.9|42.02|41.42|41.37|41.9304||42.13|41.38|42.76|43.41|43.975|44.73|45.93|45.55|44.96|44.9|46.41|47.03|47|47.24|46.82|46.18|46.12|46.25|44.675|44.59|43.74|44.62|43.72|44.295|44.07|43.95|43.17|42.46|42.27|41.045|41.13|40.56|43.54|41.86|41.68|41.1|40.14|39.9513|41.01|41.12|41.83|41.57|39.99|39.485||40.75|40.72|40.91|41.725|41.28|40.03|39.175|39.4|39.95||39.36|39.96|42.84|42.49|43.14|45.51|47.87|50.1|49.3519|48.75|48.46|48.99|47.4|47.67||48.63|47.575|46.19|45.41|44.66|44.05|44.82|45.96|46.07|45.27|45.33|44.615|45.38|44.645|44.41|46.25|46.47|46.78|46.2|45.68|46.88|47.02|46.87|47.6|47.12|48.79|49.3606|51.02|50.24|50.21||50.36|49.78|49.33|48.91|48.15|48.04|46.34|47.08|47.51|47.71|47.81|48.2
02557|21067|/equities/griffon-corp|R2000VALUE|29.63|29.9|31.085|30.9|32.79|35.3|36.03|35.8955|35.885|37.27|35.62|36.19|36.47|36.715|36.18|36.94|36.55|37.07||39.19|39.435|39.35|39.35|39.215|38.66|38.71|39.87|40.02|40.88|41.62|41.095|39.54|39.28|39.12|39.685|39.31|38.84|38.29|37.865|37.57|37.07|38.57|39.08||38.38|37.58|38.52|38.28|36.2|35.37|34.97|36.09|35.675||34.24|34.37|34.63|35.64||35.2|34.288|34.85|33.95|34.29|33.82|34.56|35.41|36.13|34.7|34.62|34.39|34.515|34.5|34.27|34.43|34.79|33.9|33.8472|34.64|36.05||35.75|35.31|34.54|33.74|30.57|33.35|33.74|32.55|33.69|32.23|31.305|31.25|30.78|30.5|30.47|31.33|31.92|32.1228|32.33|32.13|31.77|31.06|30.13|29.47|29|29.65|30.39|29.7|29.03|28.85|29.88|29.56|30.24|30.05|31.25|31.21|30.9|29.44|29.37|28.6|28.67|28.535|28.48|28.489|29.61|31.22|31.21|31.14|31.37|32.26|32.07|32.07|33.72|33.8|31.51|30.3108|30.23||31.52|30.61|31.17|32.23|32.28|32.24|33.23|32.4|32.68|32.66|32.89|32.76|32.39|33.1|32.73|33.14|33|31.7|30.96|30.75|29.9045|29.495|28.38|28.13|28.8221|29.21|27.65|27.15|27.1|26.92|26.95|26.45|26.86|26.17|25.85|25.83|25.73|25.66|26.02|25.82|25.59|25.79|27.54|27.83||27.94|27.0406|27.36|27.73|26.625|26.53|25.71|25.43|25.88||25.685|26.01|29.56|29.67|29.39|31.0775|31.85|31.99|32.01|32.34|32.11|32.51|31.58|30.58||31.1418|30.36|29.27|29.0083|29.42|29.36|29.45|29.7|28.62|26.74|23.885|22.77|22.9|22.68|23.2|22.55|22.63|22.77|22.42|19.8|18.54|18.31|17.56|17.73|17.95|18.43|18.88|19.08|18.73|18.17||18.46|18.44|18.3513|17.91|18.02|18.18|18.75|19.26|19.63|19.65|19.94|20.49
02558|20180|/equities/government-properties-income-trust|R2000VALUE|12.07|12.83|13.39|13.332|13.72|14.535|14.83|14.225|16.81|16.89|16.54|16.205|16.44|16.85|16.72|16.84|16.67|16.58||17.31|17.05|16.31|16.45|16.31|15.88|15.99|16.27|16.41|16.524|17|17.2|16.68|16.72|16.62|16.33|16.03|15.76|15.9111|15.7715|15.5|16.61|16.74|17.03||16.89|16.5|15.87|15.25|15.22|14.87|14.64|14.4|13.771||13.23|13.32|13.44|13.62||13.58|13.24|13.625|13.33|13.44|13.612|14.35|14.395|14.405|14.15|14.27|14.21|13.91|14.035|14.33|14.5701|14.91|14.89|14.8|14.74|14.87||14.55|14.84|14.5843|14.58|14.0709|14.36|14.83|14.9|15.375|15.2|14.72|15.08|15.08|14.89|14.69|15.12|15.29|14.97|14.42|14.805|14.86|14.33|14.11|13.76|14.52|14.34|14.6399|14.37|13.99|12.68|12.58|12.17|12.21|12.33|12.8|13.1605|14.13|13.84|13.555|13.48|13.9|13.95|14.4|15.41|16.53|16.96|16.98|16.97|16.96|16.99|17.225|17.5|18.1655|17.83|17.57|17.45|17.23||17.29|17.16|17.57|17.83|18.02|18.36|18.51|18.55|18.83|18.87|19.61|20.07|20|20.32|20.07|20.24|19.82|19.56|19.24|19.59|19.38|19.52|20.06|20.08|20.46|20.22|20.0881|19.785|19.735|19.64|19.48|20.04|20.47|20.29|20.09|19.83|19.39|19.7|19.85|19.7814|20.135|20.37|20.3|19.91||19.825|19.53|19.85|20.16|20.08|19.6|19.25|18.95|19.04||18.86|18.75|19.47|19.21|19.56|20.43|20.62|20.79|20.59|20.72|20.7|20.63|20.51|21||21.16|21.07|20.88|20.4|20.43|20.04|20.65|21.06|20.5|20.06|19.84|19.49|19.7|19.45|19.94|20.18|20.41|21.02|20.4701|20.53|21.57|22.07|22.17|22.93|22.58|23.61|24.8|25|24.53|24.24||24.58|24.08|23.92|23.7266|24.01|23.92|24.6|24.82|25.19|25.57|25.71|25.59
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|25.745|25.5612|28.75|28.87|30.33|30.85|31.27|31.975|33.18|31.8|31.69|30.93|31.02|31.11|30.9809|30.8|30.12|31.03||31.68|33.48|32.74|33.592|33.5|32.42|32.005|32.75|31.24|30.83|31.52|30.86|31.62|33.13|33.165|34.43|32.11|31.305|31.98|32.38|31.35|30.61|31.16|31.79||30.75|30.8001|30.06|30.08|30.13|29.06|28.22|28.37|28.37||30.13|29.6|29.925|31.54||30.47|29.45|30.81|30.11|30.27|30.75|31.7|32.15|32.35|31.12|31.01|31.22|31.84|32.33|33.51|34.8|35.2|35.45|34.83|34.42|35.72||35.11|35.5|34.16|34.46|35.82|36.33|36.77|37.51|36.825|34.95|34.01|34.0601|34.71|34.46|32.85|33.23|34.32|33.36|32.63|34.2|34.275|33.5|33.73|33.42|33.55|33.34|32.66|32.095|31.29|30.41|29.31|28.73|32.395|32.4|31.75|30.47|30.23|28.51|26.32|25.65|25.17|24.5641|24.21|25.61|28.42|29.315|29.3418|29.81|29.9004|32.4|32.3|31.054|31.32|30.57|29.03|29.03|30.84||30.96|30.1|29.8|30.4502|31.4903|31.165|31.32|31.5|31.47|29.68|30.92|29.85|28.2|28.1|27.47|29.04|28.6|26.51|27.06|26.1001|25.05|25.6185|27.255|28.48|27.03|28.21|26.98|26.25|25.96|25.41|25.11|25.0801|25.22|24.59|24.06|22.36|21.6|21.87|21.95|23.18|23.76|23.94|21.45|22.59||24.41|24.54|25.985|27.62|26.01|25.6|25.01|27.23|28.82||27.45|32.11|33.37|33.92|33.545|36.01|35.87|36.25|33.73|33.52|32.67|32.02|32.47|31.5||31.08|30.1|29.33|28.18|27.13|26.86|26.51|26.62|27.7|27.13|26.61|25.26|25.925|24.9|25.45|26.93|26.39|25.93|24.53|23.5306|24.63|23.84|24.1112|24.75|23.17|25.28|27.26|27.89|27.986|28.8||28.6835|28.2|28.06|27.318|28.28|27.42|27.15|28.4425|28.45|28.17|28.16|28.2462
02560|15475|/equities/astec-industries|R2000VALUE|38.38|38.85|40.84|40.31|41.82|44.48|45.005|45.055|46.53|48.3|47.26|44.33|44.785|44.595|44.13|44.48|43.815|44.03||44.92|44.515|44.32|43.89|43.49|42.46|43.34|44.44|43.76|44.08|44.6|44.15|43.225|42.78|43.075|42.34|41.7701|40.0605|38.92|38.36|37.504|37.294|38.44|38.29||37.594|38.41|37.64|36.92|36.59|35.73|41.03|41.37|40.39||40.35|40.37|39.97|40.88||40.28|39.43|41.475|40.83|40.28|39.5|40.09|43.355|42.4|41.125|41.66|42.36|42.77|42.62|43.29|42.89|42.8|42.385|42.78|43.01|42.56||42.11|42.19|41.81|41.62|40.97|41.975|43.31|42.9575|42.91|42.92|41.23|43.055|42.59|42.53|40.535|39.68|43.5|42.535|41.44|40.0654|38.4|37.165|36.75|34.48|34.61|34.88|35.02|34.03|33.04|32.81|33.21|32.52|32.04|31.63|33.28|32.88|32.22|31.32|31.1|31.04|32.16|31.91|32.46|32.55|33.68|34.72|34.64|35.32|34.9|36.3|36.09|37.22|39.33|38.39|37.96|37.09|36.76||37.33|37.3|37.58|37.44|38.34|39.5|40.66|40.51|40.53|40.53|42.2703|43.22|44.38|44.88|44.29|44.09|44|42.1502|41.03|41.525|42.16|41.055|40.55|40.51|47.89|46.95|45.36|45.3701|45.0548|44.74|44.26|45.07|45.09|43.79|43.19|41.75|40.26|41.48|40.75|40.39|41.115|40.85|39.78|39.79||40.31|38.95|40.11|41.61|41.935|41.45|40.51|41.425|41.885||41.61|41.6|44.72|43.99|43.37|45.0992|46.37|46.875|47.53|47.98|47.14|46.96|46.33|45.4||46.4408|45.49|44.63|43.53|44.03|43.1901|43.68|43.93|44.74|42.79|42.06|40.58|40.7|40.875|40.68|41.2|41.04|40.67|40.18|38.77|38.85|37.19|36.31|36.32|36.85|38.2|39.7075|40.65|38.89|39.06||38.52|38.56|38.06|37.7|37.38|39.545|40.1|41.33|42.36|42.02|42.72|42.33
02561|16073|/equities/first-defiance|R2000VALUE|20.81|20.57|21.42|19.985|21.26|22.58|23.67|23.63|23.995|24.41|24.23|24.62|24.72|24.945|24.925|24.91|24.625|24.5696||24.49|24.65|24.625|24.61|24.9|24.69|24.64|25.04|24.8635|24.975|25.205|24.83|24.74|24.305|24.3727|24.07|23.5714|23.445|26.88|27.045|26.72|26.49|26.72|27.34||27.24|27.34|27.27|27.06|27.11|27.23|26.72|27|26.69||26.82|26.75|26.685|26.84||26.72|26.4|26.46|26.19|26.05|25.955|26.21|26.56|26.8|27.22|27.49|27.49|27.355|27.48|27.44|28.53|28.535|28.12|28.66|28.67|29.41||29.16|29.4136|29.21|29.26|29.15|29.75|30.1366|29.16|28.5893|29.37|28.4441|29.03|28.84|28.15|27.48|27.81|28.51|28.73|28.28|27.951|27.7135|27.52|27.43|26.995|26.66|27.455|27.83|27.82|27.44|26.02|26.2|26.17|26.18|26.015|26.44|26.6|26.49|25.67|25.67|25.71|25.8|25.805|26.53|26.29|26.82|27.19|26.74|26.18|25.57|25.65|25.46|25.7|26.67|26.65|26.545|25.6583|26.41||26.96|26.71|27.01|27.14|27.25|27.76|27.555|27.78|28.1|28.085|28.64|28.81|28.84|28.66|28.46|28.2084|27.945|27.7|27.09|27.27|27|27.13|27.46|27.56|27.88|28.27|27.79|27.31|26.8|26.94|26.4236|26.35|25.98|25.65|25.36|24.85|24.35|24.87|25.37|25.55|25.58|25.6|25.415|25.25||25.34|25.08|25.44|25.81|25.72|25.44|25.01|25.5|25.55||25.02|25.28|26.05|25.805|25.3|25.55|26.13|26.66|27.27|27.33|26.975|26.5181|26.31|26.39||26.125|26.18|25.9|25.5|25.595|25.08|25.34|25.71|26.04|25.4763|25.68|25.78|25.52|25.3|25.84|25.58|26.07|26.475|26.485|26.326|26.44|26.94|27.23|27.67|27.94|28.58|29.08|29.41|28.66|28.52||28.54|28.44|28.6|28.55|28.38|28.48|28.79|29.49|29.49|29.93|30.26|30.26
02562|17481|/equities/veeco-instruments|R2000VALUE|20.61|20.41|20.82|20.25|20.63|21.02|20.67|20.46|20.95|21.45|20.87|21.39|20.9|20.745|20.52|20.73|20.435|21.03||21.16|20.03|20.21|19.7|19.97|19.86|20.27|20.185|20.48|20.65|21.06|20.87|19.7551|19.35|19.36|19.95|19.67|19.35|19.795|19.27|19.84|19.64|20.11|20.17||20.31|20.19|19.92|19.655|19.5833|18.76|18.37|18.44|18.22||18.18|18.24|18.05|18.03||18.17|18.02|18.66|18.675|18.71|18.95|19.06|19.3|19.33|18.81|19.02|18.84|18.82|18.94|19.44|19.35|19.56|18.595|18.53|18.5|19.45||19.33|19.27|19.2|19.56|18.655|18.77|19.49|19.41|19.455|18.87|17.92|17.53|17.9|17.64|17.06|17.7|18.16|18|18.05|17.97|18.58|18.49|17.88|17.81|17.76|17.48|17.4319|17.38|17.08|16.11|17.11|17.81|18.01|18.43|19.56|19.05|19.45|18.45|18.28|18.2615|18.55|18.59|18.45|18.28|18.71|19.25|19.31|19.35|19.26|19.775|19.95|20.035|20.8|20.71|19.47|19.445|19.27||19.585|19.81|20.73|21.4|21.97|22.49|22.5|22.1222|21.96|21.9|22.27|22.16|21.93|22.74|22.8206|22.36|21.91|21.095|20.185|21.53|21.8|21.92|21.71|21.3123|21.505|21.25|20.57|20.25|20|19.99|20.48|20.34|19.52|18.71|18.38|18.19|17.55|17.63|17.77|17.6|17.98|17.92|17.51|17.23||17.87|18.71|19.04|19.69|19.76|19.22|18.64|18.93|18.88||18.79|18.71|19.43|19.25|19.36|20.56|21.24|21.47|21.38|21.61|21.63|21.445|21.11|21.171||21.2|19.74|19.91|19.75|20.92|20.39|21.21|21.24|22.02|21.48|21.46|20.48|19.55|18.68|22.37|23.24|23.32|23.5|22.96|22.6|22.84|22.49|22.35|22.89|23.2|23.44|23.62|24.31|23.66|23.63||23.71|24.36|24.44|24.62|25.44|25.53|25.64|26.17|26.65|26.27|27.17|27.61
02563|39252|/equities/brookdale-senior-living|R2000VALUE|2.71|2.68|2.77|2.8|2.92|3.1305|3.23|3.23|3.205|3.28|3.15|3.11|3.22|3.2925|3.17|3.25|3.16|2.96||3.025|2.8206|2.84|2.82|2.725|2.57|2.53|2.565|2.52|2.595|2.78|2.82|2.78|2.85|2.835|2.81|2.795|2.7|2.77|2.64|2.37|2.38|2.42|2.51||2.73|2.82|2.87|2.86|2.8565|2.83|2.73|2.67|2.67||2.69|2.69|2.67|2.625||2.7|2.62|2.75|2.61|2.66|2.63|2.725|2.775|2.73|2.675|2.85|2.92|2.99|3.005|3.295|3.15|3.05|2.85|2.88|2.87|3.13||3.11|3.15|3.04|3.1|2.88|3.27|4.85|4.87|4.6|4.295|4.13|3.93|4.23|4.09|4.115|4.19|4.39|4.445|4.46|4.48|4.56|4.36|4.315|4.3|4.67|4.635|4.69|4.5483|4.43|4.29|4.365|4.36|4.535|3.95|3.87|3.875|4.18|4.25|4.235|4.265|4.4|4.34|4.4|4.41|4.8|5.19|5.17|5.1648|5.0492|5.15|4.98|5.08|5.05|4.94|4.73|4.5|4.425||4.4|4.375|4.39|4.295|4.23|4.34|4.485|4.43|4.56|4.43|4.63|4.835|4.88|5.14|5.205|5.25|5.26|5.03|4.7359|4.63|4.55|4.66|4.76|4.75|4.74|4.735|4.75|4.82|4.7968|4.745|4.77|4.605|4.665|4.59|4.52|4.27|4.17|4.23|4.0195|4.05|4.32|4.26|4.38|4.33||4.38|4.5|4.73|4.73|4.75|4.79|4.73|4.7008|4.745||4.68|4.535|4.73|4.435|4.73|5.04|5.2|5.28|5.44|5.535|5.58|5.575|5.55|5.645||5.565|5.55|5.35|5.215|5.37|5.37|5.33|5.43|5.655|5.53|5.51|5.36|5.57|5.85|5.915|6|6.17|6.12|6.09|6.065|6.135|6.01|6.42|6.495|6.42|6.525|6.965|7.135|7.255|7.34||7.21|7.17|7.005|7.045|6.84|6.81|6.68|6.89|7.11|7.08|7.02|7.09
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|66.9404|66.08|67.63|66.29|68|69.56|72.31|72.41|73.41|73.55|73.31|74.12|74.48|74.6|74.83|74.97|75.16|75.82||75.7877|76.08|75.6|75.62|76.53|75.55|75.845|77.075|76.5689|76.34|77|75.58|74.27|74.42|74.28|75.35|74.27|74.18|74.5|74.815|74.195|73.93|74.185|75.65||76.23|75.65|74.405|74.335|75.235|75.3537|74.83|75.84|76.295||76.45|76.8702|76.7|77.745||76.65|75.9713|75.9|75.05|75.78|74.4501|75.7|77.4|79.25|79.3|79.64|80.04|79.79|80.41|80.43|82.63|82.65|81.0356|81.68|81.945|82.3||82.89|82.68|82.635|82.285|82.08|82.18|82.6339|81.25|80.96|81.32|80.35|80.9|81.68|81.51|80.55|81.29|82.7001|82.07|81.26|80.06|79.46|78.685|78.48|76.21|76.04|77.12|78.27|77.9756|76.87|73.45|74.13|73.4|73.09|73.25|74.85|74.86|74.23|72.22|72.45|72.58|73.04|73.24|74.12|74.07|74.76|75.89|74.4|74.71|74.32|74.77|73.84|73.48|75.06|74.91|74.16|72.72|72||71.03|71.83|71.64|72.13|72.33|73.65|74.42|74.21|75.02|76.07|77.35|77.6233|78.36|78.3792|77.61|75.871|75.98|75.2|74.43|74.72|74.31|74.19|74.97|74.98|74.86|76.611|75.93|76.26|74.145|72.63|73.44|73.8805|73|72.82|72.05|71.27|69.51|70.82|71.41|71.93|71.6|72.32|71.92|70.87||69.51|69.85|70.4604|70.84|71.32|70.21|69.7|70.45|70.5||69.19|68.5|69.85|69.4832|69.2|70.41|71.995|73.215|73.55|74.22|73.91|74|74.41|74.7458||74.6|73.9|73.5804|71.82|71.7|69.695|70.485|72.12|73.15|71.87|72.21|72.15|72.6731|73.17|72.67|72.95|73.38|74.2|73.36|73.32|72.6|74.2|74.24|75.08|74.99|76.51|77.97|78.22|75.84|76.55||76.6|76.08|76.29|75.29|75.05|75.5905|76|76.7|77.62|77.99|77.9349|78.06
02565|942638|/equities/enova-international-inc|R2000VALUE|41.2|41.3|43.165|42.96|45.47|48.25|48.63|48.22|48.19|49.69|48.21|48.55|48.28|48.54|48.155|48.6556|48.78|48.7||49.88|49.95|49.96|49.5|49.6705|49.84|50.58|51.14|50.71|51.245|51.04|46.85|44.87|44.33|43.8|43.58|41.94|40.89|40.69|40.66|39.59|38.86|40.04|40.48||40.605|40.15|39.56|38.08|38.47|37.99|37.81|38.9|38.5||38.12|37.86|37.55|37.83||37.485|37.23|38.31|37.14|37.07|36.84|37.71|38.79|39.13|38.64|38.95|38.61|38.97|38.9|39.44|39.17|39.6|38.665|39.11|38.74|38.95||38.59|38.66|38.21|38.22|38.16|38.32|38.6|38.43|40.425|39.29|38.225|37.99|36.75|36.78|35.665|37.45|37.115|36.04|34.152|32.19|31.85|31.15|30.64|29.86|30.16|29.83|32.13|31.47|31.22|30.02|30.461|30|30.08|30.09|30.74|30.61|30.74|29|29.12|28.66|29.135|28.94|29.28|29.9|31.245|32.35|32.84|32.88|32.61|32.765|32.48|33.09|35.78|34.88|33.41|33.26|33.335||33.96|33.67|34.87|35.07|34.92|36.06|37.02|36.22|36.18|36.16|36.89|37.23|37.13|37.68|37.4041|37.49|37.29|35.855|34.86|34.37|33.87|34.02|33.46|32.86|33.22|34.07|32.97|32.86|32.69|33.37|33.245|33.13|32.6|31.59|30.79|29.25|28.37|28.62|28.73|28.96|29.27|29.65|29.19|28.54||28.45|27.98|28.8|29.26|29.36|28.3|27.57|27.105|27.17||26.73|25.8|27.88|27.8|27.735|29.41|30.71|31.665|31.4851|31.3133|30.69|31.22|30.45|31.075||31.08|30.0401|29.5|29.23|29.56|28.8|30.03|30.395|31.22|29.91|30.54|29.235|30.71|30.5|32.12|33.36|34.2501|36.4|37.575|36.81|37.22|36|35.5686|36.46|36.51|37.54|38.44|38.92|37.88|37.04||37.43|37.36|37.755|36.86|36.86|36.274|37.22|37.84|37.59|38.12|37.73|37.61
02566|20893|/equities/proassurance-corp|R2000VALUE|17.66|17.58|17.95|17.69|18.17|18.56|18.82|19|19.4|19.49|19.415|19.02|18.59|18.91|18.57|19.345|19.41|19.38||19.56|19.45|19.16|19.25|19.27|18.9|18.87|19.4|19.71|19.755|19.68|19.26|19.17|18.89|18.76|18.75|18.95|18.82|18.84|18.945|18.9|18.54|18.495|18.78||17.95|17.98|17.88|17.74|17.5|17.54|17.43|17.4506|17.36||17.22|17.02|16.97|17.38||17.62|17.69|18.01|17.75|17.16|16.9|17.69|18.2075|18.51|18.59|18.82|19.13|19.3|19.41|19.6|19.76|19.9|19.35|19.7|19.65|19.75||19.49|19.435|19.24|18.93|19.42|19.6|19.56|19.39|19.48|19.565|19.11|21.99|21.73|21.39|21.2|21.64|22.045|21.56|21.0811|20.86|20.63|20.49|20.37|20.05|19.9|20.59|20.69|20.17|20.1|19.37|19.63|19.49|19.38|19.08|19.53|19.84|19.5|19.21|18.71|18.35|18.89|19.08|19.54|19.68|20.46|20.97|20.7|20.49|20.17|20.18|20.17|20.575|21.19|21.08|20.84|20.665|20.47||21.27|21.19|21.07|21.18|21.79|21.99|22.01|21.96|22.175|22.67|22.79|22.83|22.63|22.94|23.34|23.105|23.02|23.08|22.38|21.9|21.35|21.29|21.16|21.2866|21.37|21.95|22.02|22.11|22.3|22.3|22.09|22.06|22.22|22.2|22.08|22.59|22.48|23.28|23.49|23.58|23.46|23.57|23.625|23.11||23.35|23.01|22.75|23.08|23.15|22.28|21.83|21.75|21.61||21.27|21.17|21.68|21.42|21.38|21.61|22.23|22.1|22.07|22.05|21.84|21.92|21.8|21.91||22.23|22.05|21.28|20.52|21.05|20.52|20.88|20.74|20.525|20.37|20.62|21.09|21.27|21.0201|24.15|24.04|23.97|24.41|24.2|24.14|24.45|24.86|24.69|24.66|24.77|25.33|25.83|26.06|25.86|25.59||25.52|25.21|24.98|24.71|25.51|26.07|26.35|26.67|26.51|26.89|26.49|26.51
02567|15705|/equities/city-holding-comp|R2000VALUE|90.7|90.52|92.68|86.63|89.46|90.265|93.06|94.36|96.25|96.07|95.87|96.685|98.05|97.34|97.73|98.59|98.65|99.155||99|98.35|98.33|98.37|99.05|99.3|98.27|99.02|97.61|97.94|94.25|95.78|94.43|93.0809|92.17|90.9|90.3|89.82|89.56|89|88.81|89.1|90.2|92.05||91.41|91.35|91.8094|91.21|91.13|91.83|91.02|92.12|91.56||92.95|93.67|93.48|93.63||93.2152|92.25|93.33|92.8|92.06|91.225|91.19|92.5|93.21|94.11|94.5|94.83|95.57|95.94|97.83|100.96|100.43|99.35|99.67|99.5|99.71||98.85|98.19|97.6|97.63|97.255|97.22|97.65|96.37|95.6325|98.78|96.91|98|98.17|98.11|96.28|97.51|98.34|100.63|99.95|99.105|99.895|101.47|101.17|98.48|96.52|91.8449|94.11|93.13|92.41|87.8101|90.02|90.2791|89.56|88.21|88.87|88.81|90.32|88.8|88.24|87.34|86.33|85.97|86.82|85.48|86.55|88.21|87.51|86.5|84.74|85.18|84.7|84.85|86.045|85.45|83.48|83.061|82.56||83.64|84.16|84.876|84.62|85.08|86.28|86.66|85.935|86.68|88|89.1201|89.49|89.3801|89.61|88.5125|87.74|86.19|86.58|85.73|85.855|85.555|85.83|85.28|85.63|85.7026|86|84.9|83.955|84.29|82.3|80.73|81|81.02|79.925|79.73|79|77.38|79.87|81.21|80.51|80.24|80.945|80.15|79.53||79.285|78.8|79.19|79.81|79.91|78.85|78.55|79.3803|78.32||76.9|77.85|78.54|78.14|78|77.95|79.38|80.765|81.42|81.63|81.29|81.16|80.76|81.56||81.825|80.99|80.28|79.455|80.23|78.15|78.1|78.8|78.48|77.17|78.15|77.75|79.1|78.36|79.43|78.555|79.76|78.59|77.41|77.65|76.99|77.28|76.5|76.945|76.89|76.9|78.52|77.73|76.45|75.71||76|73.4|74.15|73.75|73.76|74.73|76.12|77.055|76.93|78.08|78.46|78.12
02568|15404|/equities/amerisafe|R2000VALUE|49.01|48.58|49.61|49.53|50.27|50.18|51.92|52.27|52.9|53.04|53.46|53.21|53.5|53.52|53.64|53.61|53.685|52.7||54.05|53.7|53|53.155|53.1701|52.86|52.91|54.65|55.14|55.36|54.21|53.82|53.145|54.05|52.695|53.19|52.72|52.07|52.41|52.19|51.25|50.8|51.6|51.62||52.05|51.92|51.3|51.075|51.13|50.05|50.77|51.25|51.47||51.63|52.09|52.19|52.07||52.63|51.8654|51.27|50.57|49.02|48.76|49.4619|50.16|50.3|49.7543|50.33|50.69|50.7126|50.9213|50.95|52.03|52.99|53.2623|52.9265|52.8985|53.4488||52.9172|52.1991|51.8727|51.7468|51.8167|51.8633|51.4157|51.481|51.7514|52.0126|51.5742|51.5276|52.1571|51.7188|51.6395|52.3763|53.999|54.1646|53.9804|52.7027|49.224|49.1401|48.9162|44.8173|45.2937|46.3385|45.8759|45.4748|45.4655|43.6656|43.9547|43.8614|41.9215|42.7609|43.2365|43.4697|43.7402|43.3858|43.4883|42.7889|43.1713|43.092|43.0966|43.1899|43.6096|44.2904|44.0623|43.9547|43.5816|43.7308|43.964|44.1412|45.5681|44.7474|44.3571|43.992|44.006||44.4676|44.5144|44.421|44.6728|45.0598|45.6987|44.3314|45.1951|45.8479|46.8178|46.8178|47.2095|46.6033|46.3515|45.8386|45.3909|44.7194|44.0386|43.549|43.3997|42.9241|42.6117|41.9915|42.2293|41.707|42.0708|44.0668|44.5795|44.5329|44.0852|43.7355|43.7122|43.7495|43.9733|43.7495|43.908|43.6889|45.2837|46.1044|46.165|46.3702|46.9391|47.7598|47.7131||48.2168|46.3235|46.4774|47.424|47.2375|45.8684|46.0997|45.1344|45.251||44.766|44.8943|46.1184|46.1277|46.2862|46.2769|46.1836|46.6173|47.1815|47.079|46.9857|46.8971|46.5007|45.9738||46.2583|44.6914|45.2324|44.1225|44.7194|44.1971|44.2345|45.1857|44.6541|44.2018|44.2531|44.1505|44.0573|43.7868|44.7754|43.8614|43.451|43.2645|43.479|42.9008|43.1806|43.106|42.2293|42.2666|42.4531|43.2832|44.0106|43.8381|43.2739|43.2365||43.1246|43.3111|43.2785|43.6376|44.0573|44.9339|45.279|45.4469|46.0344|46.5847|46.2116|46.4261
02569|15519|/equities/bancfirst-corp|R2000VALUE|80.49|79.91|82.32|80.67|83.55|85.19|87.08|87.785|87.99|88.055|87.07|89.03|90.135|88.96|89.06|88.6|87.57|88.17||86.465|87|87.51|87.4|87.8|86.9|86.56|86.15|83.55|84.18|84.24|84.35|85.3575|83.23|83.04|82.06|81.25|81.71|81.47|80.24|81.88|83.01|85.32|88.49||87.865|85|85.66|83.48|83.0076|83.27|83.27|85.8|86.27||84.69|86.06|87.8|87.93||87.19|86.67|87.68|87.57|86.92|84.37|86.14|89.17|91.07|92.1|92.3101|93.21|93.01|94.315|94.7|98.77|100.435|98.3965|100.22|99.95|101.13||100.095|99.37|98.42|99.4|97.69|100.12|99.52|96.69|95.01|100|97.51|96.975|96.415|94.4|92.86|94.32|95.2002|94.63|94.29|94.53|94.54|93.53|93.795|95.4|90.43|93.12|93.6|91.8|90.85|88.75|89.1|89.2401|90|89.38|90.63|91.1|90.88|89.37|89.16|89.79|90.23|90.15|92.15|92.78|95.14|98.76|98.04|97.02|96.84|97.26|96.41|96.95|98.09|98.11|97.25|98.15|97.29||104.83|106.23|107.61|107.4003|107.48|109.28|109.79|109.57|111.7|113.15|115.111|115.49|116.1147|116.01|115.27|112.2836|111.11|111.864|110.58|109.105|107.28|107.37|108.665|108.19|106.65|105.73|105.66|104.68|100.67|100.22|92.75|89.48|89.91|90.16|89.78|88.93|86.38|91.3|93.11|93.8|98.6|95.155|97.06|95.91||94.84|93.725|94.5|96.01|94.66|94.78|93.32|94.47|94.68||91.85|90.44|91.51|89.37|88.92|89.95|92.444|94.3|95.08|93.99|92.38|89.745|89.14|88.82||88.36|85.59|84.46|82.71|82.41|80.31|80.44|80.92|81.92|80.54|81.66|82.515|83.64|83|83.18|81.8|83.4|82.64|82.22|81.05|81.42|82.84|83.675|84.48|82.855|84.41|84.89|85.088|83.55|82.47||82.565|82.1|81.9|81.695|81.76|81.85|82.52|82.94|81.9603|82.835|82.97|82.9
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|122.6|123.08|127.31|122.39|128.293|135.11|142.12|142.825|146.325|144.96|143.13|140.98|140.65|139.875|132.58|134.3|136.05|136.2||137.52|134.8|135.5|136.74|137.665|135.1|134.73|134.82|132.92|132.76|132.53|132.61|131.26|128.15|128.31|131.92|130.5301|124.43|125.11|123.76|121.18|118.43|120.13|122.4||122.37|122.96|119.75|117.94|118.31|115.31|112.91|113.55|112.47||112.12|111.4|111.28|113.1||112.93|111.8|114.64|112.0801|113.5387|113.47|114.47|116.16|119.61|118.72|117.8829|118.21|118.26|118.87|120.537|123.28|124.825|122.75|124.255|124.095|125.28||124.96|124.82|123.24|122.7|121.18|120.91|121.83|120.735|119.45|118.435|115.2613|113.2|113.935|113.1952|111.64|113.8|115.675|113.67|112.07|111.78|109.93|106.6501|107.16|104.97|104.94|104.72|107.23|106.38|104.71|100.92|100.69|100.01|101.03|100.4|102.6|103.16|102.0555|98.24|98.5|97.76|101.34|100.83|102.83|102.24|104.22|107.775|104.54|103.82|102.9801|103.5308|101.99|103.67|106.18|106.11|106.5|106.04|106.07||107.85|107.5|109.01|109.175|109.71|111.17|113.7|112.51|112.3547|112.15|113.28|115.31|114.57|114.49|114.42|113.17|111.81|112.04|109.22|108.72|107.61|106.84|105.55|105.0291|107.14|109|107.375|104.26|102.94|102.02|99.74|100.01|100.02|98.42|97.02|95.1|92.43|94.69|96.56|97|96.61|97.5282|96.2193|95.4301||95.46|94.7848|95.8295|96.89|97.3444|97.41|95.63|94.53|94.57||91.25|90.3801|92.37|90.49|90.99|95.21|98.7548|100.4201|102.36|103.05|102.36|103.45|102.38|102.4355||102.57|103.3766|102.11|98.93|100.007|97.35|100.07|101.0492|102.83|100.4|99.52|98.391|101.66|102.47|103.97|105.025|103.65|103.1258|102.4079|100.9|101.735|101.23|101.84|102.4901|103.47|105.49|108.66|111.79|109.44|108.66||109|107.86|108.09|109|106.3629|104.1705|105.7407|107.48|108.12|107.57|108.48|110.62
02571|15409|/equities/american-woodmark|R2000VALUE|49.28|49.875|51.13|51.35|52.3|53.23|53.3|53.65|53.53|54.6|51.93|50.4|49.98|58.19|56.58|56.96|56.825|56.63||58.06|58.03|57|57.55|57.17|55.52|56.36|56.55|56.68|57.49|58.38|58.2201|55.557|54.58|53.61|52.84|51.86|52.62|52|52.33|51|51.69|53.95|53.8||52.89|52.51|51.76|51.1|51.1501|50.015|49.03|49.5|48.74||48.51|49.27|48.89|49.95||50|50.21|51.43|51.74|52.77|52.53|52.94|54.9201|55.92|54.02|52.91|50.86|50.84|51.6185|52.15|53.01|53.66|51.6291|53.02|53.21|55.62||54.69|54.04|53.79|53.4046|50.32|52.73|51.96|51.61|50.95|46.7452|46.055|44.37|43.86|43.2701|43.6|45.16|45.8408|45.18|44.13|44.51|44.1753|43.5|42.29|41.17|41.05|43.21|45.2|44.44|43.63|42.55|44.75|45.08|44.92|44.81|45.86|46.19|46.79|44.3|43.79|43.71|43.995|43.01|44.15|45.09|46.26|48.79|47.98|47.85|45.91|47.29|47.61|49.265|52.46|51.27|49.99|49.79|49.16||51.27|50.93|51.83|50.5133|46.82|47.72|48.76|48.29|48.81|49.83|51.04|51.49|52.18|52.68|51.01|51.6|49.28|48.94|47.87|49.64|48.4|49.1|49.2|49.52|48.77|49.55|48.15|47.29|47.3|47.16|46.95|45.9|46.9|45.732|45.31|45|44.21|43.95|44.7|44.49|44.7801|45.68|44.8418|45.63||44.3|43.05|43.84|45.11|45.5|44.2|40.97|40.7|41.28||41|42.41|46.57|46.58|47.43|50.33|52.8495|52.8|52.86|53.75|51.61|52.2|51|51.52||52.55|51.79|48.54|47.32|48.21|48.89|49.59|50.06|48.71|47.0431|47.59|46.0001|46.45|46.65|46.2924|47.49|47.01|48.54|47.66|46.41|46.535|47.6113|46.7817|46.35|44.21|45.9|46.41|47.02|46.32|45.51||45.87|46.36|46.33|46.01|46.38|46.16|47.26|48.96|47.97|47.5|48.89|49.87
02572|17107|/equities/safety-insurance|R2000VALUE|71.855|71.33|73.66|73.16|76.65|76.74|77.5542|77.68|77.44|78.81|79.97|79.27|77.272|80.52|79.3|78.1|86.51|85.86||85.28|84.31|83|83.89|84.1|82.56|83.5|86.17|85.92|86.45|85.2|84.0057|83.7|83.26|83.83|83.88|85.3|85.98|84.37|84.32|83.52|83.74|84.51|84.07||84.165|83.8867|82.45|83.22|83.8|83.73|82.05|82.765|83.54||83.8144|85.56|85.29|88||87.1|85.42|83.5|83.76|81.5|80.805|81.65|83.815|84.8|83.7|85.14|86.53|86.79|86.5|86.95|88.6|89.56|86.5684|90.4|90.54|91.71||90.55|90|87.51|87.29|85.4801|85.01|84.75|84.71|84.04|85.3158|84.7|85.32|84.0701|82.81|82.2|84.2|84.77|85.69|83.91|82.48|81.69|80.58|80.63|79.08|78.65|81.38|81.45|80.85|79.32|76.78|77.59|78.03|78.13|77.755|79.9|82.07|82.97|81.26|81.45|81.41|81.75|81.08|80.88|81.33|82.12|83.62|83.95|84.73|85.03|85.35|85.21|86.14|88.72|87.45|87.25|87.25|86.655||88.65|89.74|89.66|91.62|92.02|92.57|91.54|91.16|91.41|93.245|94.07|93.8|93.9|94.82|93.25|93.36|92.6079|91.8301|89.21|88.36|85.49|83.84|83.42|85.58|83.7|86.39|87.03|88.9|89.6|89.225|89.57|90.76|92.1|92.45|91.82|92.995|92.7|96.15|96.75|96.32|96.07|96.33|96.35|96||96.739|94.34|94.75|95|93.97|91.3|90.6|89.78|89.29||87.99|87.41|89.58|89.53|89.7|90.29|91.93|91.5756|92.58|92.38|91.2868|90.69|90.75|92.1||93|91.01|89.8|87.23|87.17|85.1333|84.95|86.51|84.81|83.05|82.56|83.11|84.53|84.34|85.93|85.97|85.755|85.26|84.3047|85|85.65|85.97|86.55|86.84|87.37|89.79|90.86|90.79|89.9373|89.84||90.09|89.87|90.435|90.47|90.89|90.95|91.12|91.23|90.86|90.715|90.07|90
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|29.53|29.65|30.21|29.73|30.42|30.71|30.96|30.76|31.21|31.6401|31.48|31.02|30.92|30.86|30.33|30.4488|29.72|28.47||28.18|27.94|27.78|28.18|28.3|28.29|28.06|28.1|28.34|28.445|28.41|28.35|28.44|27.7116|27.13|27.2|27.21|27.017|26.96|27.02|27.02|27|27.1|27.725||27.37|26.9825|26.734|26.6|26.51|26.73|26.19|26.63|26.2||26.0902|25.885|25.99|26.08||26.09|25.87|26.14|25.82|25.28|24.87|25.42|26.18|26.12|26.33|26.74|26.79|26.91|26.96|26.77|26.99|27.15|26.45|26.66|27.21|27.26||27.19|27.265|27.25|26.97|27.03|27.58|27.76|27.88|27.87|28.31|27.79|27.784|27.53|26.46|26.64|25.85|25.46|26.01|25.93|25.77|25.72|25.77|25.61|24.93|24.78|25.03|25|24.92|24.9105|24.41|24.53|24.07|23.73|23.31|23.7|24.205|23.94|23.13|23.19|23.09|23.66|23.97|24.23|24.3|25.12|25.575|24.93|24.9|24.24|24.53|24.35|24.88|25.33|25.38|24.93|24.65|24.52||26.765|26.85|27.22|27.48|27.52|27.805|27.99|28.09|27.84|28.29|28.68|28.8|28.38|28.47|28.65|28.59|28.33|28.09|27.95|28.18|28.48|28.31|28.3|29.89|29.59|29.7|29.6|28.79|28.66|28.87|28.76|28.345|29.25|29.68|29.82|29.52|29.14|29.47|29.61|29.94|29.9|29.76|29.875|29.32||29.37|28.67|27.53|27.65|26.225|26.15|24.36|23.69|23.02||22.63|22.93|23.69|23.49|23.6|24.1|24.61|24.88|24.76|24.81|24.75|24.975|24.96|24.945||25.06|24.8|23.83|22.83|23.6|23.07|23.9|24.31|24.65|24.62|24.55|24.38|24.045|24.07|23.95|23.83|23.42|24.14|25.265|25.155|25.95|25.89|25.94|25.73|25.47|26.76|27.08|27.63|26.87|26.51||26.47|26.39|26.28|26.135|26.19|25.565|25.32|25.38|25.47|26|25.67|25.865
02574|15604|/equities/brookline-bancorp|R2000VALUE|10.71|10.52|10.895|10.2|10.9|11.36|11.99|11.975|12.2|12.56|12.585|12.635|12.93|13.01|12.97|13.125|12.9425|13.17||13.315|13.205|13.135|13.27|13.41|13.37|13.37|13.57|13.5|13.61|13.71|13.26|12.98|12.52|12.49|12.57|12.2|13.345|13.5|13.31|13.3|13.179|13.35|13.69||13.54|13.71|13.76|13.68|13.75|13.62|13.358|13.29|13.18||13.84|13.74|13.75|13.84||13.79|13.5764|13.69|13.51|13.27|13.15|13.295|13.69|13.85|13.575|13.41|13.41|13.49|13.52|13.51|13.81|13.885|13.7|13.98|14.02|14.1956||14.11|14.19|13.99|13.8488|13.53|13.61|13.68|13.49|13.74|13.495|13.14|13.25|13.42|13.02|12.84|13.28|13.55|13.45|13.2|12.99|12.68|12.69|12.59|12.42|12.285|12.68|12.865|12.73|12.57|12.01|12.01|11.895|11.89|11.85|12.08|12.035|11.95|11.585|11.65|11.825|12.13|12.18|12.45|12.565|12.67|12.75|12.74|12.655|12.38|12.36|12.33|12.405|12.8225|12.59|12.32|12.24|12.29||12.523|12.31|12.43|12.5517|12.69|13.09|13.28|13.28|13.52|13.7|13.91|14.01|14.1281|14.09|14.015|13.9|13.77|13.81|13.66|13.66|13.62|13.63|13.7|13.8|13.65|13.78|13.73|13.64|13.7|13.7|13.48|13.43|13.42|13.2811|13.1|12.995|12.7|13.035|13.06|13.15|13.2|13.3|13.29|13.19||13.16|13.06|13.28|13.32|13.35|13.28|13.12|13.245|13.17||13.14|13.04|13.3778|13.17|13.14|13.295|13.56|13.875|14.14|14.25|14.16|14.06|14.12|14.15||14.21|14.16|14.08|13.67|14.81|14.46|14.41|14.53|14.54|14.27|14.29|14.1|14.37|14.36|14.47|14.46|14.5|14.64|14.4884|14.35|14.42|14.37|14.46|14.49|14.5|14.72|14.87|15.09|14.6805|14.68||14.77|14.8|14.85|14.9|14.99|15.04|15.28|15.405|15.54|15.74|15.79|15.95
02575|24344|/equities/universal-corp|R2000VALUE|51.21|50.77|50.535|49.82|49.53|50.59|50.53|50.5|50.76|51.04|50.87|50.65|50.255|50.825|50.95|51.625|51.863|52.08||53.23|53.08|52.38|52.7|53.3543|52.905|52.59|52.31|53.005|54.135|54.73|54.66|54.36|52.68|52.385|52.09|52.3211|52.8|53.04|53.41|53.54|53.48|53.07|53.8092||52.67|52.695|51.94|51.035|51.35|52.63|52.6557|53.18|52.7||52.27|52.505|52.71|53.69||53.12|52.65|52.975|53.03|52.38|52.08|52.11|52.53|53.28|51.54|54.83|54.765|55.07|55.25|55.7|56.64|56.58|54.91|55.93|56.37|57.18||56.55|56.65|55.8501|55.7|55.11|55.53|55.01|55.07|54.97|54.6|53.83|53.86|54.09|51.38|48.99|49.45|50.35|50.04|49.23|48.56|48.24|47.39|46.5|46.34|46.095|46.3202|46.78|46.92|46.44|44.851|44.46|44.335|44.05|43.64|44.3601|46.69|46.75|46.38|46.015|46.03|45.96|46.23|46.15|46.585|48.8128|49.16|49.08|48.95|49.0195|49.02|48.84|48.78|50.18|49.06|48.5|48.785|49.11||50.13|50.57|50.8|50.9|51.2341|51.61|51.62|51.7|52.14|52.51|52.42|52.82|52.54|52.91|52.85|52.26|51.69|51.365|51.17|51.49|51.25|50.76|54.14|55.01|55.73|55.56|55.74|55.57|55.59|55.28|54.8|54.14|54.58|54.175|53.91|53.475|52.68|53.345|54.0501|53.0623|53.05|59.175|59.19|58.865||59.95|60.14|60.1721|60.69|59.51|58.5764|57.49|56.75|57.47||56.38|55.22|56.52|55.91|56.55|58.82|60.16|61.211|62.3|62.65|62.265|62.37|62.15|62.29||62.59|62|61.5|60.18|59.59|59.0101|59.805|61.57|61.21|60|58.96|58.32|57.83|56.66|56.9807|57.17|56.86|57.115|56.6|56.1401|57.62|57.6901|57.05|57.58|57.6792|59.63|60.16|59.75|58.84|58.64||58.6408|57.73|57.9525|57.67|57.51|58.52|58.2|58.1|57.71|58|56.95|56.35
02576|994247|/equities/conduent-inc|R2000VALUE|3.26|3.215|3.43|3.325|3.55|3.63|3.75|3.81|3.85|3.89|3.875|3.93|3.96|4.01|4.01|4.07|4.08|4.12||4.15|4.04|4|4.26|4.28|4.305|4.39|4.505|4.57|4.64|4.71|4.8115|4.69|4.695|4.66|4.685|4.73|4.615|4.68|4.63|4.55|4.55|4.61|4.6||4.58|4.42|4.4025|4.37|4.315|4.226|4.1|4.125|4.0878||4.01|4.01|3.96|4.07||4.05|3.9948|3.97|3.8285|3.75|3.69|3.8|3.91|3.9|3.745|3.76|3.8|3.841|3.93|4.03|4.035|4.045|3.88|3.935|3.985|4.01||3.9|3.84|3.76|3.91|3.775|3.78|3.83|3.75|3.83|3.75|3.625|3.75|3.7201|3.71|3.74|3.71|4|4.03|3.92|3.84|3.79|3.64|3.58|3.55|3.5|3.48|3.585|3.52|3.435|3.29|3.33|3.34|3.34|3.39|3.46|3.48|3.46|3.31|3.34|3.335|3.41|3.39|3.38|3.43|3.51|3.62|3.63|3.66|3.7|3.82|3.94|4.03|4.08|4.0092|3.95|3.96|3.94||3.905|3.9125|4.05|4.15|4.21|4.26|4.23|4.22|4.255|4.26|4.325|4.33|4.39|4.57|4.5|4.45|4.46|4.47|4.39|4.5|4.17|4.1|3.7112|4.59|4.57|4.605|4.53|4.48|4.4338|4.45|4.45|4.47|4.47|4.18|4.115|4.02|3.95|3.94|3.965|4.07|4.18|4.08|4.125|4.13||4.215|4.16|4.23|4.31|4.41|4.43|4.38|4.39|4.31||4.235|4.185|4.38|4.3|4.41|4.96|5.215|5.34|5.42|5.36|5.32|5.26|5.27|4.97||4.91|4.83|4.66|4.56|4.815|4.73|4.84|4.82|4.77|4.56|4.555|4.32|4.47|4.53|4.59|4.48|4.4501|4.42|5.35|5.37|5.5801|5.51|5.52|5.46|5.24|5.37|5.49|5.62|5.54|5.53||5.59|5.57|5.575|5.54|5.35|5.24|4.82|4.97|5.025|5.13|5.05|5.02
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.99|31.97|31.975|31.5|31.445|31.45|31.45|31.46|31.48|31.47|31.48|31.52|31.51|31.51|31.42||31.38|31.4|31.42|31.475|31.545|31.55|31.53|31.53|31.47|31.685|31.69|31.695|31.63|31.52|31.465|31.41|31.39|31.34|31.51|31.505|31.51|31.54|31.49|31.56|31.45|31.49|31.325|31.58|31.55|31.51|31.425|31.54|31.65|31.74|31.7|31.645|31.55|31.53|31.63|31.65|31.64|31.64|31.44|31.15||31.15|31.23|31.325|31.31|31.25|31.19|31.04|30.96|30.95||30.74|30.775|30.86|30.93|31.03|31.03|31.11|31.11|30.98|30.99|31|30.9325|30.86|30.96||31.02|30.96|30.805|30.83|30.92|30.88|30.95|30.71|30.645|30.655|30.745|30.71|30.9|30.95|30.99|31.22|31.24|31.39|31.36|31.3|31.29|31.12|31.1|31.05|30.85|30.91|31.02|31.23|31.22|31.24||31.26|31.27|31.24|31.38|31.48|31.47|31.44|31.42|31.45|31.42|31.37|31.355
02578|17257|/equities/s-t-bancorp|R2000VALUE|31.85|31.56|32.99|30.85|32.7|34.19|35.58|35.48|36.32|36.37|36.46|36.81|37.22|37.21|36.85|37.38|37.62|37.81||37.63|37.32|37.05|37.27|37.4|37.1|36.86|37.51|36.4853|37.08|36.71|35.98|35.78|35.32|34.97|33.63|32.63|31.915|31.92|32.175|32.12|32.15|32.57|33.31||33.04|33.23|32.81|32.77|33.22|34.38|33.61|33.9|33.63||34.05|34.36|34.29|34.57||34.32|33.97|34.17|33.81|33.62|33.44|33.905|34.37|35|34.82|35.11|35.4|35.435|35.3024|35.15|36.5|36.76|36.31|35.0101|36.66|37.24||37.16|37.15|37.28|37.305|37.03|37.25|37.7|36.59|37.125|37.17|36.43|36.79|37.23|36.635|35.88|36.354|37.535|37.15|36.01|35.63|35.61|34.56|34.72|33.32|32.56|32.01|32.2|31.86|31.63|30.02|30.06|29.975|29.77|29.72|30.26|30.18|29.89|29.4|29.29|29.235|29.6|29.77|30.22|30.03|30.41|30.97|30.84|30.52|29.88|29.825|29.66|29.56|30.13|30.03|29.29|29.29|28.965||29.55|29.28|29.64|29.74|29.98|30.48|30.75|30.56|30.95|31.19|31.83|32.15|31.91|31.86|31.82|31.5|31.09|30.92|30.24|30.28|30.1|30.07|29.99|30.42|30.65|30.49|30.2|30.13|29.65|29.655|29.16|28.481|28.65|28.07|27.83|27.24|26.51|27.4|27.67|27.67|27.59|27.69|27.64|27.32||27.32|27.12|27.47|27.84|27.79|27.63|27.29|27.79|27.68||27.31|27.005|27.5|27.32|27.01|27.26|27.95|28.35|28.58|28.82|28.895|28.71|28.75|28.87||28.92|28.67|28.39|27.75|28.02|27.34|27.46|27.69|27.64|27.02|27.28|27.08|27.53|27.39|27.84|27.93|28.26|28.31|28.25|28.15|28.14|28.44|28.37|28.63|28.25|28.81|29.41|29.01|28.19|27.71||27.85|27.59|27.6|27.95|27.9|27.96|28.51|29.01|29.2|29.29|29.42|29.69
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.32|9.53|10.11|9.835|10.19|10.76|10.8|11.045|11.09|11.14|10.9|10.955|10.88|10.74|10.32|10.045|9.33|9.12||9.4|9.51|9.4|9.37|9.41|9.25|9.16|9.54|9.475|9.415|9.75|9.71|9.62|9.54|9.46|9.43|9.31|9.08|9.21|9.315|9.185|9.15|9.275|9.48||9.38|9.44|9.3373|9.25|9.3|8.99|8.76|8.61|8.645||8.845|8.62|8.505|8.59||8.45|8.25|8.39|8.085|7.99|7.96|8.12|8.295|8.38|8.08|8.12|8.3|8.345|8.495|8.8|8.61|8.73|8.375|8.36|8.17|8.42||8.345|8.473|8.09|8.19|8.27|8.52|8.7|8.67|8.69|8.38|8.315|8.55|8.195|8.015|7.41|7.425|7.48|7.29|7.235|7.33|7.31|7.185|7.18|7.05|7.0503|7.05|6.985|6.87|6.7|6.62|6.57|6.671|6.84|7.02|7.055|6.955|6.9|6.67|6.385|6.36|6.38|6.29|6.28|6.41|6.89|6.9|6.95|6.96|7.06|7.25|7.33|7.31|7.52|7.28|7.14|7.09|7.215||7.29|7.155|7.185|7.43|7.69|7.76|7.84|7.74|7.705|7.495|7.615|7.68|7.555|7.6|7.54|7.74|7.72|7.52|7.47|7.45|7.54|7.56|7.98|8.185|8.09|8.44|8.33|8.14|8.14|7.85|7.76|7.695|8.015|8.04|8.01|7.78|7.57|7.81|7.82|7.9237|8.04|7.78|7.355|7.68||7.98|8.15|8.3|8.395|8.06|7.9|7.81|7.98|8.14||7.93|8.2638|8.63|8.795|8.955|9.48|9.93|10.04|9.96|10.01|10.075|10.1068|9.93|9.87||9.77|9.66|9.465|9.17|9.17|9.05|9|9.07|9.18|8.96|8.87|8.49|8.59|8.14|8.2|8.81|8.69|8.72|8.64|8.48|8.675|8.67|8.66|8.68|8.615|9.35|9.445|9.57|9.63|9.64||9.51|9.39|9.315|9.09|9.31|9.09|9.1|9.15|9.27|9.23|9.09|9.23
02581|13066|/equities/tupperware-brands|R2000VALUE|2.41|2.24|2.455|2.39|2.93|3.11|3.295|3.48|3.5|3.645|3.26|3|3.9041|3.84|3.715|3.81|3.7199|3.77||4.21|4.23|4.08|4|3.755|3.72|3.84|4.015|4.06|4.16|4.4267|4.5467|4.28|4.13|4.035|3.97|3.955|3.96|4.09|4.27|4.13|4.145|4.32|4.48||4.47|4.55|4.585|4.51|4.69|4.3|4.2|4.06|4.01||3.87|3.89|3.83|3.9||3.83|3.75|3.86|3.745|3.92|4.07|4.055|4.05|4.14|3.91|4.09|4.39|4.44|4.43|4.22|4.42|4.55|4.37|4.44|4.3|4.42||4.103|4.2|4.25|4.465|4.32|4.69|5.32|5.095|5.27|4.97|4.67|5.025|4.39|3.87|3.96|4.2|7.685|7.43|7.0015|6.85|6.92|6.55|6.3176|6.9|6.88|6.88|7.23|6.85|6.46|6.22|6.38|6.08|6.28|6.4001|6.85|6.4674|6.73|6.41|6.44|6.52|7.31|7.25|7.25|7.41|7.795|8.24|8.315|7.85|7.76|8.85|8.905|9.28|9.88|8.9|8.22|7.215|7.27||10.87|10.84|10.9799|10.95|10.72|11.0796|11.58|11.52|11.64|11.58|11.86|11.5|11.75|11.78|11.51|11.24|11.35|10.89|10.48|11.07|10.52|8.2|8.3|7.19|7.16|6.98|6.7845|6.7|6.56|6.89|6.895|7.01|6.97|6.9|6.76|6.29|6.21|6.39|6.41|6.37|6.98|7.085|7.01|6.43||6.28|6.28|6.2609|6.59|7.05|6.57|6.89|6.7|6.72||6.13|6.12|6.2|5.56|5.54|5.9|5.99|6.08|6.02|5.98|6.11|6.42|6.32|6.58||6.74|6.15|5.61|5.54|5.75|5.75|5.98|6.25|6.86|6.75|6.92|6.61|6.95|7.43|8.295|9.82|10.01|11.3101|17.525|17.123|17.52|17.21|17.29|17.41|17.69|18.18|18.51|18.48|19.09|18.92||19.625|19.57|19.52|18.86|19.26|18.67|18.44|19.72|19.43|18.87|19.34|19.61
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|49.56|49.39|52.9|53.275|53.93|57.13|58.62|58.41|58.76|58.56|57.25|56.56|56.79|56.55|55.63|56.8285|55.5|53.85||56.11|57.57|59.61|59.42|58.01|57.15|57.78|56.7|56.73|57.685|56.58|56|53.305|51.5|50.37|49.665|49.16|47.7|47.86|48.7|48.12|46.51|47.93|47.55||48.06|49.305|49.485|48.74|48.07|47.14|47.105|47.06|46.785||48.3|47.54|46.72|47.14||46.36|43.09|44.56|44.687|46.84|48.28|49.34|48.89|48.8|50.9|50.87|50.44|50.48|50.06|50.21|50.51|51.78|51.7|51.46|50.36|50.8||50.265|50.63|50.035|50.215|49.295|49.83|51.385|50.69|51.06|49|46.66|46.725|44.8696|44.22|44.58|45.27|46.7|46.36|44.91|43.85|43.84|42.805|41.3|40.83|40.62|42.27|44.94|44.32|44.94|43.59|44.39|43.16|42.56|43.63|43.49|42.31|44.12|43.61|41.69|40.845|46.17|43.9|43.51|42.29|44.04|45.55|46.21|45.86|44.92|46.02|44.435|45.88|47.64|46.14|46.64|47.2|47.66||51.6|52.04|53.1|54.87|55.01|56.3|54.58|52.99|53.335|52.99|52.91|52.4|52.48|50.2|48.58|48.51|48.24|46.62|44.02|44.23|42.96|43.05|41.5|41.29|40.28|40.62|39.19|38.07|37.86|38.46|38.15|37.45|38.1|38.6|37.12|34.79|34.17|35.38|35.46|35.29|36.39|35.26|34.87|35.835||36.1399|35.42|36.75|37.48|37.77|36.82|35.82|35.57|36.06||34.35|34.28|39.15|38.95|39.441|42.195|43.91|44.17|44.45|44.33|43.55|45.358|44.73|44.91||46.17|46.1|43.32|42.74|42.37|41.62|42.84|42.98|46.21|45.91|45.68|44.23|43.5|42.87|44.84|45.73|46.51|46.5|44.11|42.53|41.33|40.5|42.48|43.26|42.66|42.69|43.07|44.58|43.68|43.15||43.2|42.1|41.54|40.51|39.25|38.64|41.05|41.71|42.02|41.3|42.36|44.99
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|20.55|21.41|22.38|22.35|23.655|24.4|24.52|25.3|25.08|25.63|25.41|25.695|25.69|26.205|25.555|26|25.51|25.3013||26.57|26.42|26.13|26.28|26.0801|25.5385|25.62|26.575|26.58|26.99|26.9699|26.84|27.13|26.42|25.854|26.0382|25.95|25.4515|25.7503|25.4|25.22|25.425|26.2|25.55||24.86|24.141|23.82|23.12|22.89|22.3197|21.64|21.61|20.84||20.65|20.86|20.87|21.34||20.76|20.45|19.79|19.3|19.32|19.51|19.29|20.04|20.38|19.99|20|20.07|20.01|20.6515|20.33|20.25|20.46|19.87|20.5|20.62|20.577||19.6|19.71|19.26|19.02|18.81|18.29|18.9|18.875|19.54|20.8008|23.21|23.55|23.27|22.67|22.1601|22.78|23.68|23.58|23.29|23.6|23.42|23.41|23.04|22.38|22.2|23.23|23.54|22.89|22.4|21.81|22.47|22.88|23.25|23.13|23.64|23.04|23.215|22.25|21.83|21.64|22.08|22.22|23.2696|23.395|24.38|24.9|25.01|23.95|23.59|24.56|24.11|24.51|25.14|24.89|24.17|22.27|22.19||23.77|23.26|23.62|23.74|23.96|24.25|24.33|23.9127|24.32|23.66|23.84|24.27|24.79|25|24.4401|23.1854|22.91|21.86|20.07|19.9|19.54|19.85|20.37|20.62|21.51|21.62|21.42|21.07|21.31|21.24|20.67|20.615|20.85|20.245|19.88|19.25|19.08|19.91|20.45|20.17|20.49|20.62|21.42|22.84||24.74|24.44|24.78|24.95|24.77|23.72|23.12|23.68|24.05||24.18|24.83|26.87|26.955|26.92|27.58|27.94|28.2587|28.24|28.18|27.59|27.485|26.9|26.5||27.37|27.11|26.45|26|26.37|26.0134|26.72|27.8|27.355|26.29|26.2|26|25.9169|25.25|25.61|25.52|25.2915|25.845|25.3|24.92|25.02|25.05|25.05|25.41|25.4164|26.55|26.85|26.87|25.98|25.82||25.7|25.57|25.43|25.26|25.29|25.83|26.55|27.22|27.28|26.8875|27.335|28.41
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|9.31|9.55|9.75|9.469|9.53|10.1|10.21|10.23|10.54|10.64|10.63|10.435|10.6|10.56|10.39|10.39|10.37|10.194||10.665|10.44|10.4|10.44|10.35|10.2|10.165|10.355|10.42|10.46|10.635|10.685|10.35|10.12|10.12|10.22|10.13|10.045|10.06|9.98|9.85|9.94|9.98|10.02||10.015|9.8|9.44|9.345|9.615|9.86|9.875|9.61|9.97||9.87|9.87|9.78|9.985||9.9|9.76|9.99|9.85|10.01|10.2|10.6|10.93|10.81|10.68|10.78|10.825|10.78|10.805|10.825|10.96|10.98|10.93|10.83|10.81|11.16||10.96|10.92|10.86|10.975|10.67|10.81|10.825|10.66|10.7|10.48|9.99|10.08|9.81|9.54|8.78|8.96|9|9.15|8.99|9.025|8.99|8.84|8.725|8.485|8.41|8.42|8.65|8.565|8.335|8.07|8.29|8.06|7.98|7.86|7.93|7.79|7.87|7.49|7.47|7.28|7.55|7.54|7.51|7.95|8.24|8.64|8.835|9.03|8.96|9.07|8.95|9.225|9.73|9.58|9.46|9.42|9.4||9.48|9.35|9.61|9.74|9.82|10.01|10.11|10.1|10.105|10.17|10.44|10.74|10.72|10.58|10.85|10.76|10.68|10.6065|10.4|10.48|10.345|10.32|10.65|10.65|10.54|10.715|10.605|10.37|10.34|10.43|10.39|10.32|10.4|10.215|9.91|9.63|9.48|9.68|9.59|9.61|9.66|9.78|9.68|9.56||9.615|9.285|10.09|10.28|10.24|9.98|9.41|9.25|9.53||9.45|9.32|9.55|9.445|9.85|10.65|11.035|11.525|11.57|11.65|11.755|11.8|11.84|12.045||12.07|11.77|11.63|11.03|11.14|11.01|11.635|12.02|12.5|12.28|11.97|11.78|11.82|11.93|12.23|12.63|12.65|13.09|12.81|12.74|13.265|13.41|13.5|13.72|13.48|13.79|14.08|14.09|13.85|13.64||13.61|13.38|13.33|13.16|13.24|13.05|13.22|13.375|13.61|13.675|13.76|13.81
02585|942496|/equities/first-foundation-inc|R2000VALUE|8.312|8.485|8.9|7.53|11.425|12.69|13.8|13.93|14.685|14.72|14.66|14.78|15.01|14.97|14.79|14.89|14.9|14.98||15.21|15.355|15.34|15.37|15.5|15.6|15.735|15.89|15.7|15.9|15.41|16.1|15.39|15.08|15.13|15.42|15.1|15.49|15.46|15.39|15.07|14.89|14.97|15.063||14.81|14.98|14.79|14.47|14.62|14.53|14.35|14.47|14.0777||14.19|13.68|13.86|13.88||14.105|13.885|13.87|13.75|13.67|13.6|13.67|13.88|14.28|14.09|14.23|14.39|14.19|13.68|13.84|14.17|14.01|13.17|13.68|13.51|13.72||13.61|13.73|13.94|14.33|13.96|14.42|14.87|14.8|15.09|14.28|14.05|14.07|14.435|14.3|14.46|15.28|15.97|15.83|15.72|15.76|15.42|16.225|17.93|17.565|17.48|18.01|18.54|18.6|18.39|17.7|17.72|17.85|17.9|17.86|18.65|18.76|18.6|17.92|18.07|17.98|18.56|18.87|18.91|18.79|19.19|19.7|19.41|19.09|19.1|19|18.93|19.045|19.55|19.265|18.83|18.58|18.63||18.72|18.76|18.93|19.09|19.26|19.69|20.15|20.005|20.2|20.235|20.73|21.0963|21.06|21.36|20.52|20.89|20.54|20.22|19.43|19.95|19.55|19.46|19.69|19.86|20.44|20.63|20.53|20.31|19.93|19.96|19.68|19.76|19.535|19.07|19.17|18.38|18.31|18.8|19.25|19.33|19.76|20.2|20.15|20.11||20.16|20.18|20.6|20.96|20.883|20.52|20.42|20.75|20.73||20.41|20.295|20.645|20.56|20.61|20.71|21.28|21.82|22|22.09|22.03|21.95|22.01|21.87||22.065|21.56|21.453|21.165|21.295|20.93|21.1|21.3148|21.2|20.9|21.07|20.91|21.08|21.04|21.49|21.49|21.62|21.93|22.05|22.01|21.95|22.005|22.16|22.85|22.91|23.51|23.91|23.5289|23.27|23.07||23.13|23.15|23.24|23.18|23.08|23.11|23.52|23.84|23.71|23.91|24.23|24.07
02586|16567|/equities/matthews-internat|R2000VALUE|34.73|34.77|35.62|35.22|35.85|36.75|36.84|37.01|37.19|38.57|38.21|38.02|37.32|37.21|37.265|37.93|37.885|38.06||38.97|38.485|37.6546|37.905|37.415|36.97|36.79|36.56|37.115|37.38|37.77|37.08|36.02|35.24|34.5|34.43|37.145|36.0294|35.615|35.71|35.76|36.2201|36.82|36.8413||36.89|36.37|36.38|36.04|36.85|36|33.99|33.03|30.94||30.25|30.34|30.08|30.37||30.25|29.8|30.35|30.055|30.14|30.12|30.73|30.245|29.775|30.54|30.84|30.91|31.89|31.29|31.35|31.41|31.32|30.57|31.36|31.11|31.11||31.1|30.43|29.37|28.725|27.17|27.45|27.49|27.39|27.27|26.82|26.08|26.25|26.09|25.875|25.7|26.16|26.72|26.48|26.38|26.12|25.75|25.045|25.67|24.62|24.62|24.63|24.415|23.8428|23.435|22.36|22.85|22.59|22.26|22.17|22.82|23.1|23.23|22.415|22.24|22.13|22.24|22.12|22.52|22.67|23.1|23.48|23.595|24.32|23.59|23.98|24.0501|24.34|25.415|24.81|24.23|24.466|24.41||24.87|24.73|25.01|25.59|25.91|26.125|26.74|26.575|26.66|26.73|27.4401|27.2|27|26.53|26.34|26.45|26.27|25.83|25.54|25.62|25.22|25.86|26.34|26.64|27.23|27.71|27.22|26.97|26.9|27.06|26.96|26.735|27.27|27.05|26.67|26.625|26.25|26.66|27.04|27.23|27.72|27.91|27.58|27.73||28.13|27.8901|28.12|28.66|28.93|28.17|27.78|28.09|27.62||27.79|27.8|29.43|28.91|29.05|30.22|30.83|31.26|32.08|32.151|32.14|32.12|31.72|31.78||32.33|31.87|31.16|30.38|30.63|30.4879|30.43|30.82|30.94|30.1|30.06|29.0001|29.07|29.2|29.6|29.81|30.025|30.39|29.84|29.7238|29.7|29.53|29.13|29.33|30.75|31.43|30.955|30.43|29.74|29.54||30.24|30.6|30.65|30.92|31.34|31|31.67|32.02|32.46|31.97|31.95|32.34
02587|15784|/equities/cowen-group|R2000VALUE|||||||||||||38.99|38.99|38.99|38.96|38.96|38.94||38.94|38.93|38.93|38.88|38.89|38.87|38.88|38.86|38.86|38.86|38.85|38.88|38.84|38.84|38.84|38.83|38.79|38.79|38.77|38.84|38.86|38.77|38.77|38.74||38.73|38.7|38.7|38.675|38.665|38.62|38.635|38.62|38.62||38.62|38.61|38.61|38.6||38.6|38.59|38.6|38.58|38.6|38.55|38.57|38.54|38.56|38.57|38.56|38.5|38.57|38.59|38.56|38.58|38.58|38.57|38.69|38.69|38.63||38.64|38.65|38.6|38.575|38.57|38.58|38.54|38.55|38.55|38.48|38.45|38.62|38.66|38.61|38.595|38.58|38.59|38.605|38.47|38.69|38.6641|38.68|38.73|38.71|38.68|38.63|38.51|38.46|38.39|38.42|37.76|38.53|38.58|38.59|38.62|38.6|38.61|38.57|38.56|38.51|38.42|38.4|38.38|38.375|38.44|38.47|38.49|38.52|38.48|38.53|38.48|38.42|38.495|38.54|38.4|38.32|38.355||38.36|38.4|38.45|38.5|38.54|38.56|38.57|38.53|38.54|38.5|38.53|38.54|38.65|38.63|38.56|38.53|38.53|38.5|38.58|38.56|38.395|38.41|38.41|38.1|33.82|33.67|32.71|32.59|31.92|30.87|31.98|31.6|31.2547|31.28|29.1|32.99|31.36|31.61|31.25|30.05|28.29|27.93|28.45|27.8||23.25|23.54|24.83|24.73|24.62|24.32|23.56|23.48|23.58||22.37|21.36|22.51|22.32|22.1|23.52|25|25.44|26.31|26.3|26.17|25.97|25.81|25.8536||26.03|25.5101|23.86|22.963|23.22|22.27|23.02|23.09|24.15|23.5|23.76|22.91|23.425|23.27|23.4|23.75|24.18|23.98|24.025|22.36|22.63|22.18|22.555|22.741|22.8|23.59|23.975|24.25|23.16|22.36||22.2|21.7001|21.73|22.235|22.46|21.45|23.55|25.69|26.62|26.44|26.96|27.02
02588|15433|/equities/apogee-enterprise|R2000VALUE|40.08|40.725|41.78|41.02|42.86|44.98|45.26|45.425|45.38|46.13|45.24|45.61|45.65|45.535|45.25|45.87|45.64|45.62||46.84|46.64|46.4548|46.51|46.64|46.53|46.61|47.17|47|47.18|47.5|44.65|46.33|45.43|44.3118|44.63|44.04|43.7154|43.43|43.67|43.11|43.38|45.33|45.84||45.965|46.23|45.83|45.02|44.945|44.13|43.22|43.91|43.7||43.74|43.64|43.14|43.62||43.23|43.45|43.9|43.23|43.02|42.64|44.68|45.81|46.0875|45.46|45.66|45.26|45.3|45.75|46.35|47.52|47.62|46.74|47.73|48.19|48.495||48.42|47.74|47.25|46.965|46.12|46.04|47.27|46.84|47.53|46.51|44.36|44.47|44.58|43.92|43.2546|44.255|45.08|45.32|44.25|44.08|43.67|43.11|42.34|41.78|41.49|42.2901|43.4|42.1|41.31|40.95|41.99|42|41.83|41.38|41.98|41.5|40.79|38.35|38.185|38.38|38.02|37.46|37.14|38.52|39.61|40.57|40.4|38.73|38.12|39.39|39.12|39.92|41.27|39.77|39.56|39.12|38.73||39.37|39.69|40.73|41.17|41.2301|42.16|43.56|43.3|43.57|43.42|44.34|44.64|44|44.51|43.88|43.19|43.325|42.05|41.17|41.6|40.66|40.9675|40.68|40.8282|40.95|40.7271|40.25|39.715|39.73|39.92|39.79|39.39|39.83|38.91|38.21|36.97|36.42|37.3|37.65|37.78|38.02|38.48|38.02|38.34||38.88|37.74|37.88|39.225|40.81|39.93|39.22|36.885|36.835||36.27|35.96|40.285|39.97|39.8|41.5|42.72|42.475|42.17|41.6|41.77|42.33|41.205|41.43||41.68|40.06|40.11|39.15|40.36|39.49|40.04|41.34|40.625|39.75|40.32|39.375|39.64|39.77|41.17|42.06|42.84|44.69|44.15|43.36|43.855|44.12|44.59|44.87|45.1|45.93|47.68|47.55|45.9|45.24||45.37|44.68|44.3|43.4264|43.26|44.57|46.23|46.7|48.24|47.64|47.29|48.63
02589|21043|/equities/steelcase-inc|R2000VALUE|6.995|7.01|7.23|7.1|7.35|7.66|7.63|7.665|7.71|8.04|7.81|7.83|7.87|7.91|7.735|7.865|7.65|7.74||7.655|7.465|7.5|7.48|7.38|7.2|7.2525|7.51|7.51|7.41|7.67|7.7347|7.62|7.46|7.37|7.31|7.25|7.175|7.27|7.31|7.25|7.34|7.505|7.68||7.635|7.58|7.595|7.42|7.48|7.42|7.295|7.325|7.11||6.97|7.06|6.97|7||6.94|6.43|6.36|6.38|6.2|6.515|6.585|6.62|6.78|6.71|6.85|6.97|7.035|7.115|7.15|7.46|7.93|7.205|8.19|8.175|8.43||8.32|8.4|8.175|8.175|7.77|8.12|8.32|8.16|8.08|7.9529|7.53|7.675|7.775|7.565|7.301|7.435|7.725|7.4846|7.4|7.315|7.25|7.04|6.81|6.76|6.66|6.74|6.845|6.8|6.81|6.53|6.7|6.87|7.005|6.905|7.06|7.06|7.04|6.59|6.52|6.6|6.76|6.81|7.27|7.19|8.06|9.16|9.14|9.12|9.12|9.55|10.57|10.68|11.41|11.17|10.8174|10.89|10.745||10.98|10.95|11.1|11.245|11.48|11.61|12.02|11.79|11.855|11.86|12.01|12.18|12.1301|12.09|11.9272|11.75|11.6|11.48|11.26|11.4411|11.09|11.12|11.04|11.05|10.84|11.09|11.185|11.2|11.07|11.03|11.02|11.005|10.99|10.67|10.46|10.48|10.35|10.49|10.56|10.48|10.53|10.59|10.395|10.32||10.55|10.54|10.75|11.06|11.1|10.7|10.34|10.2639|10.3||10.305|10.19|10.985|11.125|11.175|11.72|12.18|12.21|11.99|11.94|11.83|11.915|12.045|12.12||12.23|12.04|11.61|11.4|11.71|11.525|11.74|11.8|11.85|11.495|11.42|11.165|11.24|11.16|11.355|11.57|11.941|11.36|11.28|11.25|11.69|11.89|11.83|11.83|11.655|11.925|11.89|11.82|11.53|11.415||11.42|11.12|11.14|11|10.88|10.66|10.96|11.14|11.38|11.645|11.86|11.76
02590|15420|/equities/angiodynamics|R2000VALUE|12.145|11.85|11.84|11.61|11.33|11.36|11.35|11.36|11.45|12.49|12.29|12.33|12.38|12.47|12.33|12.62|12.72|12.73||12.98|12.64|12.89|12.82|12.84|12.76|12.84|12.89|12.775|12.92|13.3|12.975|12.83|12.86|12.7|12.655|12.795|12.8|13.33|13.07|13.21|13.29|13.5|13.57||13.51|13.195|13.12|13.45|14.28|15.08|14.3|13.43|13.31||13.4|13.18|13.16|12.95||13.23|13.03|12.92|12.57|12.01|12.03|12.09|12.46|12.62|12.27|12.25|12.19|12.01|11.71|11.93|12|12.605|12.19|12.45|12.5|13.5||13.04|13.8|13.89|13.755|13.7|13.48|13.23|13.13|13.67|14.3|13.97|14.06|13.96|13.43|13.495|13.85|13.88|13.31|13.015|13.255|13.03|13.04|12.87|12.99|13.38|13.72|14.41|14.465|14.32|13.87|13.38|13.08|14|14.53|17.14|21.03|20.71|20.32|20.44|19.83|19.74|19.74|19.77|19.7|20|20.61|20.865|21.13|21.115|21.69|21.6335|21.83|22.15|22.26|21.44|20.59|20.61||20.69|21.34|21.475|21.68|22.06|22.495|22.56|22.49|22.365|22.74|23.2|23.32|23.62|23.7|23.9301|24.08|24.155|23.78|23.27|23.54|22.98|23.07|23.07|22.99|22.56|22.391|22.155|21.25|22.06|21.52|21.38|21.48|20.9|20.71|20.735|20.88|20.12|19.525|19.56|19.8|20.335|19.65|19.36|18.84||19.04|18.75|18.1351|19.18|19.06|19.09|19.26|18.86|18.66||18.21|17.73|18.02|17.67|17.8214|18.76|18.77|18.85|20.1373|20.305|19.97|19.59|19.1|19.36||19.08|19.01|18.645|18.54|18.95|19.08|18.98|19.33|18.44|18.66|18.08|17.59|18.03|17.56|17.97|19.3025|19.95|20.445|20.76|20.75|20.96|21.5025|22.35|22.98|23.07|23.03|23.8|23.6072|22.85|22.52||22.41|22.835|22.5|22.49|23.5|21.57|20.45|21.235|21.44|21.64|21.48|21.0913
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|9.09|9|9.61|9.85|10.22|10.585|10.7905|10.65|10.52|11.55|11.71|12.02|12.62|12.35|12.05|14.24|14|14.11||14.52|14.51|14.28|14.38|14.1301|14.37|14.67|14.95|14.5|14.81|15.48|15.01|14.68|14.27|14.09|13.855|13.98|13.43|13.72|13.79|13.43|13.09|13.49|13.61||13.65|13.54|13.29|13.26|13.24|13.44|13.26|12.99|13.13||12.82|12.62|12.66|13.05||13.16|12.11|13.05|12.33|12.63|13.02|13.48|14.28|14.51|13.95|13.68|13.77|13.49|14.975|15.02|14.42|14.74|14.2|14.275|14.21|14.49||14.31|13.83|13.7|13.28|13.96|14.39|14.24|13.35|12.49|10.67|9.9|10.89|13.41|13.2413|12.58|14.09|13.9205|13.87|14.1|14.075|14.61|14.75|14.73|14.24|14.42|14.15|14.14|13.27|12.99|11.94|12.055|12.15|12.02|12.02|12.17|11.93|12.06|11.22|11.26|11.23|11.96|11.98|12.28|12.46|13.15|13.98|14.26|14.07|13.85|14.23|13.98|14.62|14.71|13.915|13.6|13.565|13.79||14.49|14.59|14.79|14.83|15.12|15.1|14.971|14.8|14.99|15.3701|15.95|15.92|15.45|15.89|15.63|15.605|15.32|14.88|14.57|14.3|13.51|14.24|13.87|13.99|14|14.03|14.31|14.31|14.23|14.3|14.2|13.985|13.58|13.39|12.74|12.49|12.28|12.36|12.2252|12.34|12.68|12.385|12.08|12.04||12.36|12.35|12.43|12.79|12.86|12.68|12.37|12.51|12.54||12.43|12.56|13.38|12.91|13.08|14.33|14.83|14.99|15.14|15.24|15.28|15.26|15.305|15.315||15.5|15.3|14.73|14.6947|15.72|15.46|15.57|15.76|15.37|15|14.7|14.34|14.22|14.3|14.359|16.06|16.98|16.92|16.42|16.38|16.22|16.34|16.52|16.86|17.19|17.59|18|18.09|17.98|17.81||18.02|18.41|18.45|18.21|18.8|19.01|20.465|20.91|20.82|20.6|20.55|20.8244
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|15.625|15.67|17.69|17.055|17.87|18.19|18.3|17.7907|18.1149|18.58|17.95|18.405|18.16|18.16|17.67|17.37|16.845|17.0318||17.005|16.9437|16.77|16.69|16.36|15.77|15.8|15.27|14.95|14.58|14.45|14.23|14.2|13.47|13.59|13.45|13.155|13.15|13.55|13.8|13.81|13.495|13.59|14.01||13.45|13.24|13.1|13.15|11.245|11.1|10.87|10.5491|11.48||11.86|11.905|11.9|12.31||12.17|12.24|12.76|12.84|12.82|13.32|13.51|13.31|13.85|13.67|12.765|12.64|12.1|13.025|13.87|13.45|13.45|13.335|12.87|12.92|13.165||13.81|14.06|14.03|13.96|13.76|14.02|13.51|13.53|13.07|12.96|13.29|13.47|13.515|13.31|12.96|13.06|12.9|12.13|12.33|12.7|12.84|12.48|12.54|11.99|12.06|12.04|12.61|11.97|11.45|10.64|10.355|10.32|10.83|10.625|10.46|10.1|10.53|10.565|10.92|10.58|11.16|11.54|11.815|11.79|12.825|13.1|13.2|12.26|12.35|12.68|12.89|12.55|12.535|12.55|11.67|11.99|12.05||11.725|11.545|11.375|11.55|11.86|11.53|11.67|11.815|11.55|11.75|11.72|11.83|11.58|11.22|10.83|11.23|11.28|10.81|10.95|10.485|10.04|10|10.16|10.22|9.8|9.39|9.35|9.47|9.24|9.12|9.1141|9.13|9.225|9.09|9.03|8.46|8.235|8.24|8.02|7.99|8.19|8.27|7.51|8.61||8.555|8.8|9.1|9.21|9.2|8.695|8.43|8.635|8.65||8.305|8.45|8.64|8.7|8.65|8.98|9.29|9.765|9.9|10.14|10.01|10.075|9.63|9.54||10.801|10.485|9.67|9.071|8.64|8.59|8.59|8.48|8.19|8.2|7.83|7.48|7.85|7.625|7.54|8.575|8.4402|8.51|8.34|8.085|8.285|8.245|8.21|8.08|8.05|8.53|8.59|8.7|8.95|9.16||9.255|9.16|9.235|9.305|9.12|8.38|9.355|9.21|9.265|9.015|8.71|8.52
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|6.61|6.68|6.85|6.76|7|7.21|7.515|7.445|7.56|7.695|7.62|7.305|7.35|7.87|7.73|7.765|7.79|7.662||7.87|7.925|8.141|8.11|7.93|7.93|8.245|8.285|8.37|8.375|8.53|8.565|8.28|8.17|7.43|8.25|8.105|7.85|7.77|7.73|7.54|7.38|7.465|7.49||7.45|7.38|7.39|7.23|7.285|7.12|7.0599|7.11|7.08||7.095|6.97|6.995|7.13||6.99|6.95|7.085|7.415|7.475|7.545|7.71|7.92|7.95|7.815|7.83|7.86|7.73|7.7|7.95|8.285|8.41|8.22|8.26|8.31|8.35||8.3825|8.46|8.335|8.28|7.89|8.02|8.105|8.2|8.3|8.04|7.585|7.81|7.69|7.73|7.55|8.06|8.48|8.415|8.26|8.32|8.22|8.06|8.065|7.9|7.875|7.8|7.68|7.34|7.08|6.79|6.735|6.73|6.775|6.78|6.915|6.81|7.01|6.66|6.64|6.575|6.7|6.715|6.675|6.87|7.085|7.47|7.6|7.61|7.29|7.51|7.81|7.86|8.14|7.86|7.66|7.51|7.465||7.61|7.57|7.84|8.08|8.11|8.245|8.53|8.38|8.39|8.37|8.545|8.87|8.75|8.9|8.82|8.69|8.5|8.39|8.11|8.11|8.05|8.06|7.85|7.74|7.65|7.75|7.625|7.57|7.41|7.38|7.38|7.49|7.6581|7.67|7.43|7.285|7.06|7.16|7.17|7.06|7.11|7.1|6.97|6.88||7.14|6.905|6.98|7.25|7.19|6.82|6.7|6.91|7.1||7.01|7.17|7.57|7.39|7.55|8.52|9.02|9.25|9.01|8.95|8.88|8.815|8.62|8.605||8.64|8.42|8.05|7.905|8.155|8.12|8.66|8.845|8.8|8.605|8.59|8.39|8.52|8.62|8.71|9.04|8.98|9.32|9.44|9.515|9.83|9.58|9.46|9.58|9.45|9.61|9.66|9.74|9.58|9.515||9.65|9.21|8.95|8.9|8.96|9.0299|9.335|9.66|9.8|9.965|9.95|9.98
02594|960623|/equities/kura-oncology-inc|R2000VALUE|11.41|11.485|11.39|10.34|10.3|10.83|11.04|11.2|11.23|11.3301|11.15|11.5|11.71|11.74|11.415|11.7|11.74|11.79||11.87|11.85|11.98|12.06|12.19|12.34|12.52|12.55|12.93|13.135|13.27|13.65|13.21|13.55|12.98|13.585|13.88|13.875|13.9|13.78|13.79|13.48|13.895|13.825||13.61|12.185|11.55|11.43|11.82|11.7854|11.75|12.01|11.92||11.86|11.44|11.13|11.19||11.35|11.48|11.77|11.85|11.5501|11.94|12.51|13.06|13.19|11.11|14.831|15.165|15.15|15.28|15.51|15.17|15.45|14.83|14.48|14.65|14.6||14.85|15.14|14.87|14.68|14.87|15.045|15.15|15.03|14.74|13.56|12.9|13.14|13.58|14.22|12.789|15.54|15.66|15.37|15.19|15.395|15.595|16.42|16.27|16.26|15.55|15.46|15.4|14.64|15.08|14.86|13.78|13.43|14.05|14.28|13.66|13.43|13.05|12.8601|13.24|12.86|12.83|12.46|12.24|12.25|11.7|11.9557|12.565|12.71|13.04|14.26|13.89|13.91|14.37|14.47|14.65|14.57|14.32||14.725|13.6655|13.725|13.5|13.71|14.05|14.89|15.39|15.1|15.04|14.915|14.91|15.4|15.745|16.01|15.9|15.94|15.21|14.7|15.17|14.56|14.25|14.8201|14.68|14.86|15.12|15.64|15.69|15.22|15.3|15.485|15.22|16.46|17.54|17.9|17.145|18.105|17.74|17.03|17.16|18.69|18.84|18.8|18.27||17.83|17.85|17.15|16.85|17.23|16.81|15.92|14.52|14.21||13.45|12.512|13.39|12.975|12.47|13.4925|13.33|13.39|12.85|13.08|13.29|13.265|13.02|12.95||12.41|11.9|11.76|11.91|12.4|11.9|11.36|11.62|11.74|11.35|10.9|10.41|10.8|12.015|11.01|11.66|12.99|13.6|14.55|14.16|14.205|13.54|14.18|14.33|14.46|14.19|14.72|15.84|16.01|15.87||15.97|15.81|15.23|15.4|16.07|16.29|15.6341|16.31|16.62|16.09|16.05|16.05
02595|39253|/equities/corrections-corp|R2000VALUE|9.07|9.3|9.41|9.27|9.495|9.505|9.44|9.1909|9.59|9.77|9.58|9.7|9.66|9.785|9.96|10|10.06|10.25||10.56|10.43|10.51|10.6516|11.485|11.17|10.04|10|9.99|10|10.36|10.5|10.375|10.5|10.29|10.55|10.55|10.495|10.59|10.7|10.95|10.75|10.975|11.28||11.45|11.415|10.95|11.06|11.185|11.38|11.11|11.295|11.4||11.49|11.55|11.45|11.77||11.63|11.51|11.49|11.38|11.37|11.3|11.45|11.63|11.57|11.45|11.71|12|11.89|12.75|12.61|12.68|13.09|12.89|12.415|12.01|12.14||11.9701|11.885|11.872|12.075|11.6742|11.61|11.23|10.43|10.72|11.1101|10.81|11.61|11.23|10.56|9.161|9.94|10.14|10.27|10.2|10.06|9.915|9.5901|9.49|9.39|9.47|9.41|9.47|9.42|9.32|8.96|9.12|9.4|9.45|9.305|9.57|9.25|9.52|9.01|8.72|8.695|8.85|8.8601|8.885|8.98|9.36|9.42|9.29|9.56|9.54|9.53|9.33|9.43|9.69|9.42|9.2599|9.29|9.21||9.47|9.3842|9.51|9.645|9.66|9.65|9.61|9.63|9.69|9.6|9.65|9.94|9.9|10.045|9.87|9.98|9.64|9.53|9.42|9.54|9.51|9.765|10.11|10.71|10.57|10.56|10.98|10.995|10.975|10.96|10.92|10.94|11.215|11.05|10.93|10.77|10.63|10.68|11.005|11.01|10.79|10.74|10.34|10.67||10.98|10.935|10.92|11.35|11.61|11.22|10.79|10.8136|10.8802||10.35|10.67|11.37|11.3|11.4229|12.055|12.34|12.65|12.76|12.35|12.36|12.52|12.54|12.83||12.87|12.98|12.91|12.22|12.1178|11.815|11.2601|11.46|11.29|10.98|10.4|10.01|10.28|10.55|11.5501|11.57|10.4|13.1|12.74|12.22|12.38|12.62|12.4|12.45|12.4|13.01|13.32|13.63|13|13.05||12.05|11.425|10.98|10.96|11.11|11.115|11|11.3|11.09|10.94|10.08|9.98
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.46|14.42|14.46|14.25|14.45|14.53|14.56|14.54|14.54|14.52|14.46|13.75|13.51|11.26|11.48|11.95|12.29|12.69||13.16|13.65|13.52|13.68|12.9522|13.35|13.58|13.8|13.64|13.58|13.3316|13.63|13.31|13.2299|13.1|12.99|12.9507|12.255|12.33|12.36|12.91|12.68|12.4|12.705||12.51|12.1|11.29|11.26|11.66|11.63|11.72|11.88|11.59||11.5|11.61|11.53|11.2486||11.285|11.49|11.76|11.485|11.56|11.71|12.125|12.34|12.28|11.95|12|11.876|11.92|12.1|12.47|12.57|12.38|10.03|10.03|10.34|10.78||10.51|10.48|10.505|10.67|10.53|10.58|10.43|10.33|10.22|9.9|8.25|8.45|8.48|8.26|8.52|8.8|9.4|9.125|8.68|8.56|8.47|8.16|7.97|7.99|8|7.98|8.05|8.37|8.14|8.3|8.39|8.67|8.135|8.64|9.395|9.54|10.18|9.31|9.38|9.48|10.62|10.6|10.91|11.41|11.79|11.92|12.09|12.68|12.94|13.21|13.59|13.6|14.18|13.81|13.29|13.37|13.24||13.25|13.41|13.72|13.7|13.702|14.2|14.25|14.37|14.318|14.53|15.1|15.39|15.43|15.63|15.62|15.51|14.97|14.68|14.34|14.79|14.5|14.62|14.71|14.69|14.79|14.59|14.72|14.22|13.835|13.6|13.81|13.33|13.62|13.81|13.682|14.12|14.05|14.19|14.43|14.575|14.73|14.96|15.15|14.87||15.07|14.97|14.85|14.93|15.23|15.38|15.35|15.01|14.65||14.16|14.2|14.74|14.66|15.03|15.66|15.47|15.34|15.15|15.19|15.2|14.8|14.71|14.77||15.49|15.49|15.55|15.51|15.3|15.08|14.63|14.57|14.67|14.97|14.02|13.7|13.88|13.62|14.21|11.98|12.18|12.59|11.87|11.7|12.37|12.43|12.16|12.22|12.66|12.739|13.02|13.085|12.84|12.74||13.17|12.98|12.94|13.01|13.37|13.42|13.63|13.91|14.25|14.13|14.25|14.145
02597|20575|/equities/employers-holdings-inc|R2000VALUE|40.585|40.11|41.4|40.635|41.53|42.19|42.85|42.32|42.92|43.4|43.63|43.36|43.61|43.45|43.09|42.313|41.86|42.385||43.795|42.775|42.62|42.88|43.145|42.47|42.38|43.43|43.23|43.17|42.62|42.05|43.125|42.47|42.4|42.4|43.25|43.365|42.84|42.99|42.5|42.46|42.61|42.44||42|41.75|41.51|41.61|41.82|42.16|42.22|42.69|42.69||42.815|42.42|42.46|43.13||42.78|42.87|43.63|42.69|41.12|40.44|40.89|41.68|42.49|42.04|42.94|42.83|43.02|42.98|43.4289|44.5044|44.6697|43.4149|43.4051|43.2544|44.1444||44.0083|43.2203|42.6172|42.2864|41.5958|41.625|41.3574|41.1872|41.5277|42.5005|42.2378|42.16|42.6561|42.2767|41.5763|42.1259|42.2378|41.479|36.8973|35.8564|35.6764|35.7008|35.4965|35.0052|34.4653|35.2047|34.8739|34.2708|34.2659|32.4809|32.7727|32.2863|31.8097|31.6881|32.2085|33.1521|33.619|33.2883|33.512|32.8603|33.3175|33.298|33.7163|34.3097|34.8058|35.7008|35.6132|35.7105|35.1949|35.5451|35.6424|36.1969|37.228|36.9848|36.4887|36.8681|36.6735||37.6852|37.8409|38.0938|38.3662|38.6677|39.1347|38.7455|38.5228|38.979|39.2708|40.2533|40.302|40.0685|39.8642|38.8526|38.6985|38.337|38.2202|37.7339|37.4907|37.3448|37.0237|36.2358|36.3136|36.0023|38.4634|38.9693|39.8399|39.8545|39.6891|39.1347|39.2611|39.5821|39.5627|39.3098|39.3389|38.8088|39.8642|40.1658|39.981|39.6502|39.621|39.8156|39.6113||40.3604|39.8934|40.2144|40.5744|40.0491|39.4459|39.0763|38.5218|38.1716||37.8992|37.5977|38.4926|38.7455|38.7407|38.9693|39.6794|39.8934|39.9226|40.0102|39.8253|39.621|39.407|39.5238||39.9404|39.6174|39.3515|38.5394|38.9098|37.9457|38.1927|38.943|38.5536|37.4803|37.4138|36.8914|36.8772|36.7394|37.2998|37.1954|36.6587|37.0149|36.9579|36.369|37.2143|37.4518|39.6269|39.7029|39.5129|40.3203|40.7572|39.8929|39.3443|38.8671||39.0285|38.4729|38.4596|38.3826|38.2117|38.4681|38.6581|39.4654|39.0855|39.1805|38.924|38.8196
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||32|32.47||32|31.22|32.91|32.56|32.24|32.38|33.02|33.1|33.495|31.74|31.69|32.6755|33.23|33.02|34.41|35.68|35.79|34.86|34.52|34.11|34.875||34.78|33.985|32.7|32.89|34.5|35.6|35.11|35.28|35.38|34.38|33.43|33.11|32.21|30.89|29.8476|30.26|30.96|30.19|29.5227|30.1|30.44|29.52|30.15|29.57|29.71|29.14|28.89|28.57|28.38|26.9|26.84|26.41|27.0393|27.58|27.0051|26.27|26.02|25.38|24.31|24.36|24.47|24.13|23.76|24|26.14|26.78|26.48|26.02|26.89|27.69|27.7|27.27|28.05|27.57|26.96|27.15|27.99||28.68|28.16|28.335|29.01|29.77|29.67|29.84|29.975|30|28.54|29.24|28.3804|28.31|28.02|27.78|28.41|28.38|27.17|27.29|26.29|25.0101|25.4242|24.94|25.68|25.485|26.09|24.895|24.15|24.0235|23.21|23.11|23.21|24.49|24.41|24.03|23.37|22.435|23.26|22.9153|24.0963|24.23|24.415|22.8|23.565||24.3|24.21|24.9|25.45|23.81|23.66|23.55|25.19|27.8||26.94|29.235|29.85|29.93|30.29|31.47|32.41|32.69|31.65|31.64|31.48|30.41|30.1329|29.93||29.91|29.1|27.8601|27.065|26.565|26.205|25.99|26.56|27.37|26.65|25.95|24.6623|25.2|24.67|24.63|26.03|25.45|24.89|24.5|23.83|24.625|24.52|24.5449|24.9172|24.22|26.05|26.9087|27.53|27.35|27.93||27.87|27.59|27.17|26.71|27|26.03|26.44|26.52|26.18|25.58|25|25.17
02599|15518|/equities/banc-of-california|R2000VALUE|13.09|13.06|13.67|13.26|14.44|15.35|16.68|16.82|17.17|17.16|16.985|17.17|17.52|17.48|17.375|17.54|17.55|17.71||17.92|17.87|17.88|17.86|17.25|17.015|17.18|17.41|17.385|17.44|17.72|17.61|17.23|17.04|17|16.92|16.47|16.3478|16.485|16.785|16.565|16.45|16.87|17.15||17.29|17.29|17.06|16.67|16.77|16.4|15.85|15.93|15.67||15.71|15.43|15.335|15.395||15.22|15.04|15.33|15.13|14.96|14.86|15.14|15.53|15.71|15.73|15.84|15.88|16.07|15.97|16.13|16.61|16.67|16.24|16.48|16.61|16.96||16.84|16.72|16.48|16.45|16.44|16.67|16.86|16.7|16.94|16.6|16.18|16.31|16.54|16.21|15.94|16.2|16.59|16.66|16.39|16.3|16.05|15.48|15.5|15.56|15.52|16.7|17.4|17.21|17.07|16.21|16.25|16.185|16.19|16.28|16.72|16.79|16.63|15.97|15.91|16.02|16.21|16.18|16.39|16.4|16.77|17.12|17.095|17.05|16.93|17|16.76|16.91|17.61|17.33|16.77|16.66|16.71||16.68|16.67|16.88|17.06|17.11|17.3|17.36|17.33|17.4|17.42|17.785|17.97|17.96|18.15|17.88|17.91|17.82|17.61|17.11|17.12|17.05|16.91|16.94|17.07|17.21|17.45|17.285|17.37|17.37|17.12|16.88|17.44|17.9|17.83|17.52|17.345|16.96|17.31|17.95|18|18.09|18.28|17.85|17.55||17.43|17.17|17.45|17.635|17.73|17.35|17.12|17.125|17.22||17.03|16.79|17.25|17.14|17.15|17.54|18.16|18.56|18.665|18.88|18.805|18.715|18.596|18.86||18.93|18.66|18.32|17.98|18.06|17.37|17.78|17.92|18.18|17.73|17.87|17.545|17.76|17.55|17.81|17.86|18.02|18.12|17.86|17.645|17.94|18.05|18.1|18.39|18.1|18.47|18.88|18.86|18.46|18.04||18.08|17.92|18.105|18.08|18.09|18.05|18.35|19.16|19.14|19.3|19.31|19.54
02600|16151|/equities/german-american-b|R2000VALUE|33.11|32.34|33.59|32.02|34.19|35.56|36.93|37.425|38.44|38.55|38.44|38.75|38.5341|39.18|38.99|39.47|39.275|39.584||39.22|39.21|38.86|38.86|38.92|38.66|38.72|39.63|39.68|40.035|39.74|39.07|38.178|37.465|36.985|36.84|36.675|37.12|36.91|37.16|37.16|36.794|37.01|37.5799||37.5|37.52|37.285|36.938|37|36.77|36.4|36.75|36.63||37.16|36.98|36.88|37.09||36.8|36.57|36.6|36.28|36.1|35.95|36.13|37.03|37.3|37.11|37.32|37.359|37.55|37.75|37.79|38.83|39.06|38.49|38.92|38.86|39||39.4|39.01|39.18|39.01|38.648|38.94|38.92|38.97|39.16|37.49|38.8|39.07|39.51|39.2|38.55|38.875|38.732|38.82|38.2|37.98|37.5|37.54|37.71|36.98|36.76|37.27|37.25|37.56|37.28|36.18|36.04|35.96|35.8|35.69|36.6|36.73|36.44|35.55|35.5|35.96|36.22|36.13|36.75|36.66|37.19|37.95|37.81|36.78|36.0854|37.03|36.76|36.61|37.44|36.79|36.94|36.92|36.69||37|37.03|37.19|37.3|37.1726|37.8|37.68|37.3|37.71|37.95|38.49|38.86|38.68|38.72|38.1376|38.23|37.905|37.55|37.22|37.21|37.08|37.15|36.9268|37.1531|37.15|37.55|36.72|36.85|34.839|35.48|34.92|34.935|34.55|34.16|34.05|33.46|32.76|33.75|34.58|34.23|34.37|34.72|33.5143|34.04||34.05|33.74|34.4|35.05|35.3|35.15|35.64|35.4|36.44||35.37|35.07|35.27|34.695|34.88|35.07|35.92|36.455|37.215|37.49|37.31|37.22|37.22|37.2||37.42|36.86|36.39|35.98|35.99|35.05|35.05|35.21|35.14|34.48|34.79|34.19|34.3101|34.345|34.32|34.44|34.68|35.22|35.0938|35.24|35|35.41|35.51|35.71|36.24|37.04|37.83|37.71|36.74|36.31||36.51|36.445|36.39|36.59|36.43|36.57|37.06|37.47|37.31|37.53|37.92|38.06
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|34.86|34.49|34.985|34.44|36.98|38.07|37.945|37.73|37.865|39.045|39|38.88|38.22|38.58|38.505|38.32|39.7111|39.8||40.6|40.01|39.62|39.7419|40.33|40.16|40.35|40.52|40.45|40.93|41.09|40.905|39.96|38.93|38.46|38.4|38.41|37.8|37.21|37.35|36.82|36.245|36.84|37.26||36.9|36.51|35.96|35.64|35.84|35.16|34.94|35.21|34.83||34.74|34.7|34.58|34.895||34.61|34.07|35.16|34.29|34.56|34.64|35.175|35.89|36.44|35.73|36.26|35.85|36.83|37.295|37.7|38.06|38.49|37.075|37.72|38.03|38.99||38.91|38.6955|38.44|38.53|37.98|38.885|40.1319|39.57|39.75|37.75|36.39|36.45|36.225|35.86|35.81|36.36|37.14|37.7|37.6|36.32|36.075|36.045|35.245|35.08|35.04|35.48|35.56|34.89|34.65|33.71|33.8399|33.5|33.28|33.02|33.46|33.61|33.55|32.735|32.19|31.8|32.44|31.95|31.61|32.13|32.52|33.4|33.1|34.35|33.19|33.99|34.4|35.24|35.68|34.63|34.59|35.21|35.37||36.17|36.5|36.34|38.46|37.88|37.89|38.37|38.3271|39.06|39.51|40.695|40.87|40.5|40.5|39.7|39.09|38.635|38.21|37.55|37.62|37.2781|37.74|39.03|47.24|45.34|45.415|45.64|44.63|44.39|44.68|45.7101|45.73|46.03|45.71|45.01|44.76|44.28|45.12|45.04|44.61|44.94|44.26|43.965|43.71||44.63|43.96|43.84|44.38|44.36|43.2686|42.91|42.27|41.3||41.34|39.85|40.56|40.265|40.225|41.88|41.46|40.55|41.06|41.03|40.695|40|40|38.71||38.67|38.535|38.275|37.7|37.97|37.69|39.08|40|39.04|37.87|38.22|37.6901|38.45|39.53|39.78|39.9|40.215|40.62|41.03|41.98|42.53|42.44|42.015|41.75|41.64|42.56|43.26|43.52|42.92|42.15||42.03|42.38|42.27|41.55|41.9|41.49|41.71|42.045|42.87|42.91|43.03|43.92
02602|16667|/equities/marten-transport|R2000VALUE|20.19|20.16|20.18|20.5|21.71|22.18|21.91|21.83|21.945|22.172|21.65|21.88|22.01|22.25|21.88|21.94|22.01|22.01||22.06|21.7157|22.1|21.96|21.99|21.5088|22.16|22.42|22.85|22.72|22.61|22.25|22.11|21.61|21.74|21.89|21.65|20.26|19.915|19.79|19.55|19.415|19.925|19.86||19.77|19.75|19.7|19.59|19.81|19.3771|19.1|19.415|19.342||19.5|19.54|19.6|19.97||19.86|19.48|19.48|19.44|19.9715|20.11|20.42|20.85|20.52|20.07|20.09|20.31|20.57|20.42|20.5|21.095|20.89|20.4|20.65|20.78|21.12||20.88|20.74|21|20.96|20.29|20.45|20.4818|19.38|19.645|19.4|18.85|19.11|18.87|18.54|18.23|18.69|18.68|18.49|18.54|18.51|18.11|18.595|17.97|17.64|17.65|18.14|18.265|19.78|19.56|19.37|19.93|19.825|19.64|19.43|19.98|19.9256|19.96|19.33|19.14|19.9|19.71|19.48|19.19|19.16|19.58|19.76|19.27|19.26|18.995|19.52|19.33|19.01|19.21|18.66|18.29|18.44|18.71||19.34|19.23|19.79|20.34|20.72|21.13|21.51|21.58|21.83|21.62|22.112|22.23|21.84|22.77|22.6006|22.52|22.415|21.84|21.61|21.6|21.39|21.3|21.12|20.95|21.15|21.26|20.38|19.77|19.52|19.66|19.505|19.43|19.44|17.48|17.15|17.25|16.76|16.69|16.72|16.6|16.63|16.54|16.13|16.51||16.59|16.4292|16.58|16.79|16.945|16.57|16.31|16.185|16.11||16.15|16.75|17.25|17.08|17.03|17.36|17.515|17.47|17.58|17.84|17.51|17.5599|17.28|17.09||17.45|17.43|17.23|17.03|17.12|16.35|16|16.23|17.59|17.33|17.63|17.54|17.84|17.74|18.04|18.06|18.26|17.88|17.47|17.34|17.27|17.25|16.86|16.92|16.77|16.94|17.07|16.44|15.94|15.78||15.76|16.01|15.89|15.92|15.87|16.05|16.1|16.39|16.745|16.92|17.74|18.2167
02603|16442|/equities/kaman-corp|R2000VALUE|21.2|21.39|22.23|21.9485|23|24.22|24.39|24.365|24.68|25.42|25.15|24.66|25.1|25.13|24.95|25|24.9|24.17||24.94|25.1|24.98|24.57|24.265|23.805|24.09|24.865|25.23|25.45|26.05|25.56|24.91|24.1933|23.91|23.87|23.45|22.69|22.8|22.65|22.38|21.87|22.36|22.82||23.28|23.525|23.13|22.32|22.67|22.16|21.095|21.35|21.63||21.66|21.525|20.9096|20.73||20.32|20.14|20.11|19.8701|19.605|20.46|20.62|21.2|21.43|20.91|21|20.49|19.88|20.24|20.38|20.2|20.38|19.19|19.55|19.88|20.51||20.1|19.915|19.46|20.1|19|18.88|19.67|20.4|20.5|20|19.31|20.06|20.32|19.6|19.88|21.67|32.01|31.11|33.31|33.13|32.51|32.97|32.4625|31.54|31.64|31.17|30.15|29.29|28.68|27.755|27.765|28.35|28.435|28.345|29.13|29.43|29.47|27.94|27.86|27.73|28.41|28.47|28.49|28.29|29.995|30.73|30.239|29.84|29.355|30.32|30.17|30.45|32.305|31.85|31.07|30.735|30.97||31.07|30.91|31.7|32.09|32.07|32.54|33.68|33.13|32.77|32.65|33.44|34.1|34.349|34.07|33.91|33.07|33.43|32.3|31.44|31.72|30.01|31.12|30.42|31.3494|30.54|30.19|29.9|29.62|29.74|29.47|29.41|29.83|30.405|29.13|28.585|28.19|27.94|28.88|29.12|29.275|29.69|29.91|29.1731|29.67||30.87|30.19|30.62|31.46|31.26|31.17|30.46|31.69|31.48||32.18|32.91|34.63|34.4|34.68|35.82|37.58|37.695|37.13|37.26|36.68|36.07|35.66|35.39||35.75|35.75|35.48|34.73|33.32|32.3142|33.54|34.86|34.32|33.78|33.38|32.54|32.78|33.65|34.49|34.1|34.22|35.13|34.46|37.69|38.87|39.64|39.79|40.02|40.86|43.89|45.01|44.08|42.78|42.31||42.07|41.5|41.27|40.98|40.85|41.6|41.47|42.16|42.58|42.56|43.21|43.47
02604|16233|/equities/hawaiian-holdings|R2000VALUE|8.195|8.2342|8.7|8.9|9.24|9.86|10.43|10.5101|10.64|11.19|10.61|10.9|10.82|10.2206|9.8623|10.06|9.95|10.025||10.36|10.515|10.83|10.61|10.34|10.44|10.64|11.175|10.81|10.86|10.949|11.04|10.45|11.735|11.72|11.88|11.985|11.64|11.89|12.19|12.08|11.83|11.99|12.67||12.76|12.62|12.58|11.8|11.815|11.47|10.8205|9.835|9.83||9.93|9.66|9.64|9.74||9.915|9.88|10.64|10.78|11.2|11.63|12.265|12.48|12.67|12.47|12.35|12.58|12.99|13.31|13.54|13.465|13.865|13.57|13.61|13.68|13.8||13.64|13.695|13.72|14.03|13.8|14.11|14.83|14.81|14.56|14.09|13.6|13.87|13.48|13.545|13.26|13.88|14.27|14.1|13.72|13.8|13.77|14.85|14.6|14.7069|14.04|14.035|13.97|13.83|13.695|13.27|12.94|12.92|13.08|13.0016|13.52|13.685|13.7|12.86|13.14|13.18|13.78|13.28|13.13|13.08|13.8|13.98|14.85|14.9|14.97|15.57|14.81|15.04|15.77|15.65|15.25|15.19|14.72||14.78|14.33|14.9736|15.01|15.02|15.34|15.47|15.0789|14.71|14.54|15.615|16.26|16.42|16.83|16.8|16.58|16.455|16.14|15.8|16.1379|15.955|15.93|15.5|15.08|14.755|14.3|13.77|13.305|14.73|14.61|14.98|15.1163|15.7|15.485|15.18|14.76|14.57|14.345|14.13|14.05|14.51|14.73|14.56|14.08||14.175|13.72|14.1|14.915|14.94|14.63|14.14|13.63|13.53||12.89|12.76|13.47|13.27|13.7|15.06|16|16.84|16.63|16.41|16.36|17.14|16.99|17.25||16.85|16.07|15.3|15.22|15.9|15.65|16.16|16.25|15.62|15.05|14.96|14.44|15.03|15.1|15.36|16.08|16.855|16.935|16.59|16.38|16.87|16.83|16.3701|18.3|18.96|19.57|20.69|19.77|19.245|18.77||19.07|18.87|17.655|17.31|17.52|17.2801|17.63|18.69|19.14|19.42|19.2|18.94
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.075|0.077|0.0765|0.0703|0.0733|0.0706|0.07|0.0696|0.07|0.075|0.0818|0.0817|0.0832|0.0891|0.0927|0.099|0.0863|0.0835||0.086|0.0862|0.085|0.086|0.0883|0.0871|0.0901|0.09|0.0885|0.0891|0.0908|0.094|0.092|0.09|0.088|0.09|0.0926|0.0997|0.1149|0.109|0.11|0.1175|0.1175|0.1177||0.0901|0.0815|0.0873|0.086|0.084|0.0726|0.071|0.0781|0.0708||0.067|0.0701|0.07|0.0712||0.075|0.074|0.078|0.06|0.06|0.067|0.0726|0.078|0.0807|0.081|0.086|0.09|0.09|0.0902|0.0901|0.0904|0.0911|0.0902|0.094|0.0952|0.0959||0.0948|0.0935|0.0912|0.0913|0.0931|0.0955|0.095|0.0951|0.099|0.1|0.0952|0.104|0.102|0.1|0.1105|0.1081|0.1175|0.133|0.1325|0.1313|0.1101|0.0972|0.0928|0.09|0.0881|0.088|0.09|0.0801|0.0908|0.0901|0.0851|0.095|0.095|0.0976|0.0978|0.09|0.09|0.085|0.0951|0.09|0.102|0.1102|0.1197|0.12|0.12|0.125|0.102|0.105|0.1112|0.1138|0.1175|0.1111|0.1002|0.0966|0.1|0.11|0.108||0.101|0.092|0.1051|0.1351|0.149|0.126|0.2805|0.304|0.305|0.33|0.377|0.303|0.28|0.34|0.37|0.36|0.39|0.38|0.3633|0.65|0.61|0.615|0.6151|0.509|0.4901|0.5|0.47|0.43|0.4341|0.401|0.4|0.425|0.404|0.4|0.3955|0.39|0.3905|0.4006|0.37|0.5073|0.5359|0.501|0.47|0.5185||0.3737|0.36|0.49|0.4499|0.375|0.3624|0.3516|0.3321|0.331||0.3052|0.28|0.3017|0.3|0.3|0.34|0.3629|0.41|0.421|0.4501|0.5505|0.57|0.5544|0.5001||0.4511|0.4|0.36|0.3447|0.3957|0.4201|0.5677|0.3615|1.12|1.14|1.115|1.06|1.1|1.15|1.1|1.28|2|1.99|2.15|1.96|1.97|1.92|2.04|2.04|2.08|2.17|2.33|2.56|2.51|2.48||2.58|2.43|2.41|2.49|2.4|2.26|2.16|2.26|2.31|2.255|2.3|2.42
02606|16353|/equities/ingles-markets|R2000VALUE|89.28|88.86|89.74|89.315|91.02|92.75|91.08|90.6|91.08|91.26|90.09|88.83|89.07|90.13|90.44|91.13|90.29|93.8||94.81|93.89|92.7|93.17|93.06|92.2|92.57|91.382|90.21|92.63|92.15|92.44|93.07|91.9387|91.17|92.17|94.25|93.41|94.25|95.5|94.33|94.135|95.38|96.4277||96.25|96.4|95.49|94.87|95.6|94.01|93.34|94.47|95.02||96.09|95.73|95.76|97.165||96.93|96.7|98.89|97.19|95.8|93.84|94.011|98|99.9|100.06|99.8|98.13|98.25|98.18|97.37|99.295|99.25|98.62|99.3644|97.835|98.14||96.25|96.355|96.11|97.03|95.204|96.15|94.94|92.14|92.1|94.17|93.13|92.74|91.58|90.4268|88.87|90.47|91.67|94.12|92.02|91.87|91.06|90.11|89.63|86|85.8|85.35|84.995|84.79|84.46|85.43|86.47|84.92|82.64|81.255|81.56|81.34|81.9|78.53|78.32|78.54|80.91|81.19|81.19|80.9563|82.05|82.77|82.24|83.04|82.03|83.3207|85.17|86.97|89.92|88.86|87.59|89.46|88.08||87.82|86.35|87.14|89.405|90.49|92.14|91.19|96.81|99.4|97.82|97.82|97.18|96.01|96|94.59|94.48|95.53|95.85|95.05|97.645|97.51|96.78|95.65|94.955|94.82|94.08|94.04|91.8601|91.025|92.391|91.89|91.32|91|91.72|90.7751|89.86|87.78|88.77|88.34|87.61|87.675|87.17|85.64|85.0235||85.75|84.37|85.87|87.405|87.82|86.75|85.85|85.01|83.91||83.51|87.04|88.62|84.275|84.14|84.65|85.79|87.46|88.82|89.755|89.74|88.11|87.31|87.81||87.62|87.8|85.18|84.58|84.56|82.293|83.49|84.38|90.9694|92.25|91.8379|92.6|94.03|94.49|92.08|92.58|90.53|94.52|93.53|92.97|92.64|92.67|93.01|93.2|94.01|95.99|98.4979|99.015|95.91|94.52||93.87|92.08|94.135|94.11|92.56|90.42|88.47|88.58|88.15|88.16|88.78|90.23
02607|21094|/equities/trueblue-inc|R2000VALUE|16.69|16.765|17.19|17.08|17.6|18.23|18.11|18.05|18.24|18.4|18.49|18.605|18.54|18.51|18.67|18.6|18.91|18.9||19|18.61|18.29|18.38|18.36|18|18.19|18.15|18.3|18.37|17.85|17.21|19.59|19.075|18.86|18.79|18.97|19.04|19.31|19.6|19.28|19.4725|19.64|19.73||20.3411|20.26|20.03|19.8|19.78|20.25|19.885|19.9|19.6||19.5|19.32|18.96|18.96||18.86|18.765|19.35|18.79|18.7|17.925|18.07|19.02|19.4|18.91|19.28|19.49|19.795|20.31|20.52|20.77|21.06|20.35|20.58|20.935|21.36||21.25|21.44|21.19|21.155|20.53|20.75|20.89|20.71|20.89|20.68|19.54|19.54|19.3137|18.74|18.99|19.4|19.54|19.58|19.76|19.8|18.9|19.01|21.63|21.12|21.6|21.44|21.54|20.66|20.2132|19.43|19.895|19.785|19.58|19.49|19.96|20.17|20.26|19.11|19.05|18.87|19.22|19.1|19.25|19.27|19.76|20.24|20.08|19.75|19.62|20.18|19.8|19.88|20.545|20.29|19.49|19.62|19.83||20.03|20.08|20.51|20.67|20.8462|21.25|21.72|21.68|21.79|21.58|21.83|22.09|22.05|21.89|21.54|21.205|21.18|21|20.2825|20.28|20.28|20.49|20.78|21.02|21.03|21.35|21.14|20.66|20.48|18.8|18.68|19.02|18.76|18.58|18.085|17.44|17.606|17.94|17.9|17.85|18.17|18.07|17.4|17.294||17.79|17.16|16.69|17.13|17.27|16.39|16.02|16.34|16.17||15.77|16.05|18.36|19.06|19.06|19.94|21.36|21.75|21.635|21.58|21.56|21.64|21.72|21.08||21.28|19.205|22.47|21.89|22.1|21.875|22.155|22.91|23.06|22.41|22.835|22.3369|23.74|24.13|24.74|25.04|25.24|25.61|25.27|25.26|25.51|24.93|24.74|25.7|28.15|29.08|29.65|29.17|28.38|27.82||28.18|28.03|27.95|27.39|27.24|27.37|27.59|28.02|28.515|28.67|28.83|29.46
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|9.07|9.1613|9.28|9.05|9.07|9.64|9.8|9.785|9.91|9.82|9.67|9.27|10.06|10.19|10.04|10.36|10.46|10.58||10.685|10.73|10.91|10.97|10.9|10.69|10.7124|10.94|10.98|10.92|11.26|11.42|11.05|10.93|10.81|10.82|10.7|10.61|10.675|10.61|10.39|10.34|10.425|10.28||9.99|9.93|9.7657|9.615|9.79|9.63|9.495|9.46|9.27||9.34|9.3|9.25|9.3||9.27|9.13|9.21|9.26|9.43|9.55|9.8283|9.98|9.96|9.77|9.95|9.93|9.815|9.755|10.04|9.88|9.96|9.67|9.51|9.56|9.7||9.41|9.35|9.16|9.345|9.11|9.3|9.16|9.4|9.51|9.19|8.856|8.87|8.945|8.65|8.73|8.7|8.91|8.82|8.72|8.6075|8.38|7.99|7.79|7.6|7.75|7.71|7.785|7.54|7.37|7.01|7.12|7.22|7.225|7.44|7.7|8.4|8.74|8.44|8.43|8.22|8.47|8.53|8.65|9.01|9.45|10.095|10.06|10.27|10.21|10.46|10.52|10.7|10.98|10.76|10.56|10.5337|10.5||10.59|10.63|10.82|10.88|11.11|11.29|11.31|11.33|11.4216|11.565|11.75|11.815|12.01|12.1|12.14|11.98|11.9|11.87|11.66|11.72|11.68|11.56|11.78|11.87|12.01|12|11.7536|11.55|11.522|11.525|11.48|11.12|11.28|11.26|11.05|10.872|10.57|10.63|10.725|10.81|10.93|11.01|11.11|11.02||11.2213|11.1|11.135|11.22|11.255|11.27|10.79|10.9|11.01||10.91|10.68|10.86|10.5|10.955|11.95|12.53|12.7|12.66|12.69|12.79|12.8|12.76|12.95||12.8|12.79|12.52|12.23|12.52|12.53|12.92|13.03|13.03|12.852|12.67|12.33|12.4|12.2|12.7|13.15|13.62|14.3|14.38|14.13|14.72|14.73|14.76|15.05|15.08|15.38|15.99|15.98|15.69|15.521||15.81|15.57|15.38|15.37|15.7|15.65|15.55|15.5802|15.87|16.185|16.22|16.17
02609|16188|/equities/great-lakes-dredg|R2000VALUE|4.98|5.01|5.2525|5.275|5.49|5.59|5.555|5.605|5.735|5.5|5.51|5.545|5.72|5.8|5.78|5.81|5.87|5.865||6.05|6.02|5.21|6.43|6.35|6.44|6.55|6.7|6.62|6.725|6.87|6.85|6.75|6.68|6.75|6.64|6.53|6.62|6.59|6.71|6.37|6.25|6.325|6.31||6.1601|6.03|6.08|5.935|5.91|5.71|5.68|5.72|5.415||5.83|5.63|5.645|5.58||5.615|5.52|6.06|6.36|6.4|6.57|6.59|6.75|6.875|6.55|6.68|6.86|6.72|7.015|7.08|6.9|7.125|6.79|6.77|6.9|6.89||6.82|6.83|6.75|6.775|6.89|6.97|7.095|7.16|6.91|6.49|6.41|6.53|6.68|6.62|6.965|7.05|7.065|7.32|7.63|7.57|7.61|7.39|7.38|7.2807|7.32|7.35|7.36|7.45|7.3|7.03|7.08|7.195|7.36|7.43|7.69|7.695|8|7.52|7.57|7.61|8.06|7.995|8.12|7.975|8.56|8.9|9.2|9.692|9.59|9.7|9.61|9.63|9.765|9.68|9.4814|9.37|9.3||9.39|9.44|9.52|9.64|9.85|9.9|10.22|10.01|10.02|9.99|10.11|10.19|10.25|10.43|10.26|10.13|9.646|9.58|9.645|9.855|9.39|9.5714|9.51|9.96|12.81|12.77|12.75|12.37|12.1|12.02|12.02|11.93|12.03|11.75|11.63|11.645|11.5|11.62|11.88|12|12.17|12.34|12.03|12.19||12.7|12.93|13.01|13.32|13.25|13.08|12.88|12.87|13.025||13.275|13.27|14.45|14.32|14.35|14.77|15.03|15.03|15.15|14.83|14.63|14.67|14.52|14.6||14.72|14.5701|14.45|14.26|14.255|14.24|14.19|14.29|14.1601|13.92|14.05|13.96|13.81|13.73|13.92|13.91|14.34|14.39|13.81|13.6|13.75|13.57|13.68|13.74|13.6126|13.89|14.18|14.27|14.04|13.85||13.82|14.02|14.11|13.94|14.04|14.02|13.95|14.14|14.01|14.05|13.99|14.14
02610|17531|/equities/washington-trust|R2000VALUE|34.05|33.7|35.044|34.5001|36.36|38.62|40.6|40.61|41.43|41.78|41.31|41.67|42|42.07|42.201|43.1|43.185|43.39||44.005|43.79|43.65|43.35|43.57|43.44|43.735|43.36|43.51|43.62|43.99|42.95|42.45|41.705|41.6073|41.03|41.3|46.3317|47.2|47.25|46.7|46.15|46.72|47.43||47.35|48.1|47.44|47.0105|47.19|47.295|46.7|47.49|46.86||47.0111|47.54|47.345|47.41||47.37|46.84|47.66|47.34|47.31|47.11|47.03|47.86|48.58|47.64|47.88|47.85|47.726|48.59|48.0712|48.5501|48.78|48|48.5|48.43|49.37||49|48.71|48|47.82|47.225|47.9393|48.335|47.21|47.94|48.16|47.145|47.135|47.3301|46.82|46.325|46.965|48.02|47.9688|47.36|46.79|46.69|47.52|48.1608|47.08|46.64|47.79|48.19|47.8406|47.85|46.02|46.46|46.75|46.825|46.84|47.64|47.97|47.61|46.38|46.42|47.18|47.8094|47.85|48.8|48.68|49.48|50.39|49.72|49.8|48.375|48.88|48.49|48.75|49.95|49.75|48.87|49.18|48.955||50.02|50|50.58|51.1|51.42|52.2|53.2|52.91|53.52|53.73|54.5|55.0201|55.04|55.57|55.14|54.56|54.15|53.7999|53.19|53.12|52.78|52.98|52.79|53.08|53.18|53.56|52.99|52.585|49.65|49.83|49.43|49.6|49.48|48.86|48.53|48.19|47.08|47.59|48.3|48.05|48.3|49.26|48.59|47.89||48.06|47.27|48.345|48.95|49.05|48.75|48.075|48.73|48.7383||48.07|47.88|48.8192|48.28|47.27|47.66|48.76|49.59|49.72|49.52|49.44|49.61|49.55|48.99||48.985|48.79|47.86|46.6888|46.16|45.6|45.93|46.74|47.09|46.31|46.64|46.4|47.02|46.8732|47.4|46.95|47.29|47.66|46.5394|46.48|46.84|47.41|47.8|48.34|48.5|49.62|50.2|50.2|49.1|48.52||48.5|48.54|48.5|48.88|48.66|48.3786|51.01|51.15|51.3|51.82|52.39|53.285
02611|16488|/equities/lakeland-bancorp|R2000VALUE|16.45|16.13|16.71|15.63|16.73|17.34|18.27|18.12|18.71|18.92|18.8144|18.98|19.21|19.28|19.03|19.06|19.09|19.28||19.55|19.24|19.16|19.3086|19.58|19.47|19.46|19.62|19.47|19.54|19.64|19.44|19.16|18.7|18.58|18.34|18.205|18.055|18.25|18.31|17.88|17.76|17.88|18.26||18|18.02|17.96|17.7|17.735|17.7464|17.44|17.74|17.53||17.53|17.56|17.53|17.6||17.58|17.37|17.49|17.26|17.06|16.98|17.2|17.62|18.08|17.98|18.03|18.11|18.1|18.11|18.08|18.37|18.34|18.12|18.21|18.255|18.77||18.66|18.69|18.37|18.41|18.36|18.53|18.67|18.71|18.69|18.42|18.18|18.37|18.41|18.11|17.81|18.09|18.555|18.31|17.2773|17.19|17.39|17.44|17.28|16.81|16.7|17.06|17.29|17.11|17.02|16.23|16.09|15.8775|15.99|15.83|16.39|16.27|16.29|15.89|15.96|16.09|16.11|16.29|16.1857|16.12|16.39|16.65|16.6098|16.41|16.33|16.49|16.27|16.22|16.47|16.24|16.15|16.06|15.96||16.04|16.13|16.19|16.12|16.17|16.5|16.486|16.46|16.54|16.39|16.53|16.665|16.77|16.711|16.48|16.33|16.05|15.97|15.73|15.63|15.38|15.61|15.58|15.635|15.58|15.38|15.27|15.35|15.15|15.14|14.93|14.93|14.79|14.65|14.48|14.18|13.91|14.24|14.55|14.5|14.47|14.64|14.7|14.69||14.56|14.4|14.67|14.87|14.79|14.64|14.71|14.4867|15.01||14.72|14.61|14.9594|14.51|14.45|14.69|15.05|15.11|15.39|15.41|15.34|15.25|15.23|15.2155||15.28|15.14|14.9|14.63|14.83|14.47|14.65|14.88|14.91|14.67|14.79|14.64|14.82|14.65|14.86|14.79|15.13|15.17|14.98|14.8|14.97|15.33|15.455|15.49|15.7|16|16.299|16.19|15.85|15.73||15.71|15.61|15.65|15.7|15.71|15.8|16.07|16.28|16.3|16.57|16.66|16.89
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|21.952|22.4|24.2|24.5105|25.15|25.64|25.75|25.8389|26|27.56|27.36|27.25|26.59|26.0726|25.635|25.73|25.5|25.85||27.97|29.42|29.05|26.17|25.87|25.2|25.36|25.65|26.78|27.1|27.69|27.0501|26.75|27.36|26.69|26.31|25.27|26.56|27.25|27.63|27.11|26.9|27.41|28.37||27.51|27.16|26.7101|26.6195|27.63|27.36|26.21|24.17|24.895||26.13|26.48|25.85|29.33||28.63|28.21|27.96|28.4801|27.8752|27.99|28.2001|27.54|27.8571|27.09|27.865|28.57|28.88|29.3441|29.38|30.97|30.89|31.3004|29.79|29.15|29.5||29.13|28.16|26.22|26.49|26.75|27.85|27.41|27.415|26.7144|26.46|26.18|28.47|27.5751|24.56|23.4|22.935|23.745|23.49|23.145|23.06|23.54|23.39|22.47|22.8369|22.92|24.2|25.96|25.8|25.36|25.85|24.73|25.86|26.66|26.37|27.2725|26.0774|25.44|25.6|23.78|23.59|22.4439|20.87|19.4|19.49|21.3|21.36|20.57|19.78|20.41|21.49|22.55|22.5|22.51|22.7|22.16|23.25|24.89||22.79|23.19|23.6401|23.245|26.12|27.7102|27.06|26.6|26.4|26.24|25.34|23.7|23.21|23.18|22.09|21.81|21.84|20.21|19.67|19.01|18.35|18.73|19.01|18.89|19.21|20.425|20.9801|21.2|21.52|21.04|20.4422|19.855|21.155|20.92|21.23|20.04|19.72|20.27|19.83|20.56|20|19.68|17.42|18.12||20.34|20.75|22.35|23.36|21.9|21.03|20.2701|21.71|22.76||20.56|22.41|22.5121|22.09|23.07|25.15|26.09|27.2701|27.08|24.7238|24.1|24.6|23.66|23.33||24.27|24.1716|23.64|23.35|21.573|20.42|20.95|21.11|22.39|21.55|20.85|19.5|21|20.16|20.025|21.33|20.78|21.57|20.92|20.63|22.53|20.7112|25.13|24.39|23.14|24.49|27|29.12|29.89|31.2||30.37|28.22|26.16|25.5242|26.33|24.85|24.2|24.78|24.15|24.75|23.3|24.2143
02613|17129|/equities/scholastic-corp|R2000VALUE|41.01|41.09|42.08|41.47|41.93|43.58|43.57|43.68|44.15|46.5365|45.61|45.61|45.44|45.015|44.88|45.27|44.42|44.74||45.21|44.54|45.01|45.07|45.08|44.34|44.4275|44.365|44.125|44.42|39.84|43.29|43.15|42.645|42.53|43.02|41.0024|42.9|42.4|42.75|42.08|41.32|41.63|42.13||40.8593|40.925|40.81|40.57|40.32|40.51|39.92|39.98|39.38||39.23|39.21|38.82|39.43||39.18|38.78|38.11|36.47|35.73|36.265|34.64|36.12|37.06|36.49|36.9|37.665|38.28|39.01|39.34|39.5|39.8|39.8|39.76|40.56|41.03||40|39.5|39.69|39.84|39.33|38.99|39.09|39.15|38.89|38.42|37.865|38.29|37.72|37.22|37.13|37.36|38.17|37.54|37.33|37.75|38.41|37.18|37.05|32.74|32.37|32.2|32.45|32.28|32.1|31.26|30.12|30.745|31.445|30.75|30.83|30|29.21|28.98|30.09|28.94|28.215|29.63|29.71|33.33|40.33|41.77|41.81|41.95|41.25|41.88|43.04|44.01|44.99|45.19|45.18|45.9|45.88||47.07|45.68|45.83|45.45|44.3965|46.7|45.27|44.66|44.81|44.57|44.44|44.9|45.81|46.62|46.82|46.73|46.8|45.81|45.55|45.325|44.81|44.78|45.69|45.95|46.535|46.11|45.48|44.19|42.364|41.29|38.04|35.711|35.17|34.59|34.21|34.27|33.36|33.69|33.89|33.66|33.97|34.47|34.55|34.85||35.55|35.3|35.165|35.6425|35.57|35.24|35.02|35.15|35.04||34.59|34.26|34.71|34.01|34.23|35.38|35.665|36.17|36.12|36.615|36.62|36.925|35.77|37.02||37.03|36.94|36.385|35.55|35.12|34.39|35.73|37.11|36.87|36.24|35.68|35.36|35.77|35.27|34.79|34.7|35.325|36.1237|36.4025|36.445|36.61|36.3|36.53|36.64|36.06|37.29|38.36|38.35|38.0801|38.765||39.41|38.705|38.3|38.19|39.33|39.0042|39.465|39.37|39.89|39.55|40.1914|40.81
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|18.16|18.36|18.795|18.51|18.56|19.57|19.68|19.78|19.9|19.995|19.971|19.585|20.07|19.96|19.7101|19.665|19.42|19.36||19.24|19.32|19.37|19.42|19.715|19.24|19.32|19.88|19.955|20|20.17|20.265|19.97|19.66|19.65|19.51|19.36|19.15|19.29|19.33|19.41|19.42|19.43|19.57||19.58|19.11|18.7|18.64|18.4|18.61|18.375|18.63|18.34||18.09|18.41|18.39|18.84||18.85|18.73|18.975|18.712|18.87|18.62|19.14|19.02|19.12|19.11|19.06|19.23|19.09|18.8212|19.1|19.01|19.16|18.94|19.02|19.08|19.18||18.86|18.98|18.49|18.25|18.16|18.22|18.28|17.96|18.33|18.54|18.19|18.34|18.005|18.51|18.28|18.66|18.89|18.31|18.3001|18.23|18.21|17.65|17.54|17.26|17.42|17.49|17.33|17.2|17.07|17.44|18.06|17.85|17.86|17.89|18.05|18.05|18.25|17.62|17.26|17.07|17.54|17.5138|17.85|18.16|18.13|18.66|18.97|19.12|19.28|19.55|19.67|19.675|19.8|19.74|19.57|19.59|19.345||19.52|19.48|19.62|20.16|20.2|20.53|20.46|20.58|20.53|20.56|20.57|20.68|20.97|21.2|20.89|20.61|20.31|20.27|20.16|20.23|19.89|20.135|20.645|19.915|19.95|20.175|20.7|20.44|20.27|20.44|20.38|20.15|20.27|20.41|20.39|20.6|19.85|20.13|20.18|19.86|19.42|19.56|19.085|18.47||18.7|18.62|18.87|19.07|18.93|18.86|18.87|18.52|18.7||18.89|18.6|18.75|18.5|19.03|20.05|20.455|20.88|20.93|20.76|20.73|20.6|20.59|20.71||20.97|20.75|20.52|19.96|19.92|19.56|19.87|20.31|20.77|20.5|20.15|19.76|19.64|19.763|20.22|20.59|20.9|21.12|20.69|20.58|21.55|22.1|22.19|22.61|22.65|23.095|23.26|23.04|22.84|22.8||23.06|22.69|22.67|22.95|22.68|22.72|22.64|22.68|22.17|22.34|22.39|21.99
02616|40973|/equities/alcobra-ltd|R2000VALUE|15.39|15.37|15.38|14.5|14.21|14.84|15.78|15.47|15.6|15.47|15.35|15.54|15.76|15.85|16|16.97|17.39|17.4||17.64|17.8|18.21|17.97|18.34|18.51|18.77|19.22|20.27|21.21|21.94|21.93|20.84|20.29|20.01|19.95|19.5|18.86|18.475|18.495|18.18|18.14|18.54|18.96||19.27|17.5|16.99|16.32|16.22|16.2|16.59|16.7|16.58||16.325|16.205|16.04|16||17.04|17.25|18.2929|16.69|16.445|17.7|17.785|18.49|18.07|16.48|16.92|17.12|16.82|17.02|17.38|17.59|17.99|17.11|16.54|16|16.06||16.21|15.55|15.9575|16.5|16.84|17.15|17.57|18.19|17.7146|18.4|20.875|22.2|22.01|21.53|20.8715|21.15|17.185|16.83|15.95|15.94|16.43|14.95|13.88|13.83|14.04|14.31|15.6|14.6|14.23|14.325|15.05|14.05|14.61|15.1|15.59|15.41|15.22|14.46|13.97|13.73|13.87|13.54|13.02|13.1|13.6301|14.33|14.61|14.275|14.69|15.59|15.17|15.29|15.35|14.833|14.32|13.57|13.72||14.1|13.56|13.835|13.735|14.52|14.94|15.96|15.92|15.56|15.52|16.455|17.25|19.17|20.24|19.04|17.36|17|17.015|17.8|20.655|19.17|19.275|17.945|16.486|16.64|16.55|16.0875|16.07|15.88|16.1|16.88|18.325|17.57|15.545|15.69|16.27|17.21|17.56|16.85|17.86|18.3|18.3|18.02|15.2501||15.2265|14.65|14.55|14.81|15.2496|15.03|14.95|13.88|13.88||12.53|11.7|12.3|12.35|12.5|14.69|17.0301|19.25|18.15|17.635|18.3|18.12|18|19.12||16.4|16.53|15.72|16.38|17.42|16.19|16.58|16.09|16.6|16.31|15.09|12.12|12.87|15.71|16.35|18.25|19.555|19.9|20.7201|19.14|19.3|18.01|18.77|19.441|20.775|20.96|21.97|18.32|24.135|24.6||26.45|26.89|26.18|25.86|26.71|27.08|27.75|28.77|28.83|27.16|26.77|27.42
02617|1055312|/equities/consol-energy-k|R2000VALUE|49.35|49.94|53.945|54.89|56.77|57.16|57.11|57.69|59|60.1|57.3|54.02|54.43|52.92|51.14|51.14|50.75|50.9506||53.4|54.29|54.33|53.55|54.31|55.15|54.4601|55.31|58.01|57.6656|57.58|55.61|54.68|56.33|56.02|54.78|54.93|57.8|60.67|61.4066|61|58.81|59.68|59.26||57.38|57.14|56.07|56.06|58.152|57.63|57.35|56.05|57.55||63.43|63.2101|61.01|71.37||69.51|68.49|71.82|70.12|67.14|67.74|70.15|69.7|69.745|67.7|68.33|70.14|69.78|70.4317|70.2|71.41|71.8035|75.7|71.1|66.51|67.73||66.71|62.75|59.066|58.16|59.23|61.14|58.5|58.89|57.52|58.77|60.012|66.4|66.335|64.78|62.945|60.89|60.3465|61.955|60.12|61.8|61.32|61.16|60.37|61.36|62.37|64.1|68.45|68.91|66.36|67.8101|65.95|66.16|68.022|69.11|69.82|68.7|68.5|66.85|63.16|63.5018|62.5|60.5|58.07|58.02|62.5|63.56|63.2001|60.235|60.92|64.52|66.48|64.64|64.26|66.5|65.25|69.18|72.1||69.425|68.735|68.61|67.36|73.38|75.86|72.5|71.89|73.03|72.78|71|68.94|66.32|66.21|64.58|67.1476|66.1423|61.8747|60.4752|58.5435|56.7004|57.1997|56.4541|56.799|57.7944|59.2627|60.4259|59.7064|58.7701|55.5867|54.2759|51.9072|53.379|54.6603|56.2372|53.8718|51.1023|49.417|48.0667|48.5102|46.4621|44.3018|39.6203|42.4489||46.2336|47.229|50.1367|52.768|49.555|47.022|44.9474|48.7862|47.8992||43.4345|47.8992|48.0864|47.1107|46.9727|50.4814|51.4571|54.1379|53.6944|51.8514|51.6444|52.7187|50.4716|50.0872||50.9742|50.5603|49.2002|50.2843|49.7915|47.9977|47.505|47.4754|49.0819|47.8598|46.2533|44.9622|47.7218|45.9107|46.3223|50.649|48.1752|46.9925|44.1737|42.7249|46.6122|43.7598|43.3852|40.5395|38.3391|40.2166|42.9713|45.1396|46.3321|46.3327||44.7256|42.4834|38.1469|36.0722|36.5157|35.8357|34.4953|34.9191|35.747|37.5703|36.5117|36.7227
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|6.15|6.21|6.23|6.13|6.055|6.14|6.1211|6.25|6.285|6.195|6.18|6.41|6.42|6.48|6.425|6.57|6.67|6.7||6.95|6.92|6.87|6.995|7.15|7.12|7.2|7.15|7.39|7.4618|7.58|7.73|7.57|7.61|7.515|7.57|7.52|7.51|7.495|7.46|7.445|7.31|7.38|7.51||7.55|7.68|7.51|7.34|7.32|7.25|7.22|7.38|7.365||7.24|6.84|6.81|6.74||6.8|7.075|7.11|7.05|7.01|6.73|6.93|6.98|7.305|10.36|10.49|10.4|10.78|10.38|10.43|10.27|10.81|10.4|10.2301|10.22|10.2101||10.32|10.455|10.42|10.525|10.31|10.27|10.44|10.54|10.49|10.45|10.25|10.12|10.37|10.07|9.6|10.3|10.45|10.31|10.35|10.26|10.401|10.25|10.33|9.995|9.74|9.715|10.08|9.7|9.77|9.5|9.64|9.565|9.7|9.7993|10.12|10.155|10.1|9.83|9.77|9.69|9.525|9.335|9.5|9.45|9.55|9.63|9.65|9.635|9.66|10.04|9.95|10|10.24|10.23|10.115|10.01|10.05||10.35|10.4|10.52|10.55|10.14|10.21|10.23|10.14|10.22|10.12|10.17|10.05|10.185|10.33|10.17|10.32|10.2|10.18|10.06|10.22|10.05|10.01|10.54|10.355|10.46|10.59|10.87|10.98|10.645|10.74|10.88|10.82|10.885|11.274|11.14|11.3|11.22|10.98|10.95|11.2|11.41|11.59|11.41|11.11||10.88|10.59|10.52|10.5|10.6|10.55|10.23|9.78|9.7||9.355|9.24|9.3|9.25|9.24|9.73|10.145|10.19|9.97|9.87|9.88|9.58|9.58|9.75||9.64|9.74|9.555|9.48|9.7|9.63|9.77|9.62|9.83|9.69|9.6479|9.43|9.4|9.89|9.43|9.24|9.62|9.73|10.03|9.91|9.87|9.98|9.99|10.18|10.62|10.87|10.79|11.23|11.04|11||11.35|11.49|11.27|11.27|11.75|11.52|11.42|11.47|11.53|11.32|11.2|11.35
02619|39106|/equities/quality-systems-inc|R2000VALUE|16.59|16.665|16.985|16.82|17.07|17.39|17.45|17.63|17.76|18|17.74|17.83|17.77|17.96|17.94|18.2|18.21|18.635||18.885|18.92|18.845|18.86|18.6|18.56|18.535|18.3204|18.11|18.155|18.83|18.7607|18.59|18.6|18.22|17.97|18.015|16.51|16.885|17.11|17.305|17.14|17.34|17.98||18|17.6|17.445|17.8|17.725|17.98|17.9475|18.22|18.2||18.69|18.655|18.56|18.63||18.87|18.73|18.8|18.7002|18.72|18.57|18.79|18.925|18.65|18.7|18.77|18.92|18.785|19.19|19.925|20.3|20.48|19.94|19.45|19.72|20.05||19.83|19.56|19.54|20.135|19.77|20.01|20.06|19.91|19.8|19.8|19.995|20.05|19.75|19.63|19.4126|19.82|19.83|19.48|18.76|18.95|19.79|18.71|18.49|17.97|18.25|18.26|18.44|18.24|17.94|17.41|17.55|17.58|17.92|17.955|18.32|18.495|17.97|17.377|17.55|17.31|16.91|16.92|16.81|16.7|16.73|16.715|16.49|16.475|16.5|16.56|16.61|16.67|16.925|16.675|16.35|16.415|16.52||17.03|17.12|17.08|17.34|17.19|17.25|17.34|17.305|17.23|17.21|17.51|17.322|17.15|17.26|17.44|17.3|17.24|17.14|17.16|17.22|16.74|16.8|17.03|17|17.045|16.92|16.77|16.9|18.215|18.07|18.12|17.87|17.74|17.78|17.44|17.53|16.82|17.04|17.07|17.23|17.305|17.39|17.26|17.06||17.21|17.23|17.21|17.47|17.8197|17.24|16.99|16.77|16.69||16.2524|16.13|16.62|16.33|16.73|16.95|17.45|18|18.51|18.43|18.31|17.86|18.065|17.94||18.1|17.93|17.82|17.24|17.605|17.59|17.99|18.17|19.51|19.44|18.8|18.4808|18.62|18.87|18.9|19.36|19.16|19.7|18.84|18.62|18.75|18.88|19.45|19.7593|19.875|20.17|20.81|20.84|20.69|20.74||20.955|21.35|21.25|21.04|21.36|21.26|20.92|21.04|21.04|20.851|20.85|20.44
02620|20994|/equities/geo-group-inc|R2000VALUE|7.51|7.6825|8.085|7.93|8.23|8.46|8.35|8.06|8.73|8.79|8.82|8.76|8.76|8.85|9.11|9.1|8.945|9.22||9.495|9.3575|9.81|9.08|11.78|11.63|11.31|11.1301|11.115|11.22|11.52|11.51|11.25|11.13|11.015|11.26|11.225|10.92|11.01|11.18|11.16|10.9|11.18|11.47||11.25|10.88|10.79|10.64|10.56|10.695|10.435|10.53|10.57||10.86|10.95|10.76|11.02||10.83|10.645|10.31|10.35|10.63|10.41|10.44|10.87|10.8159|10.68|10.92|11.36|11.08|11.6897|11.46|11.375|11.8|11.34|10.78|10.22|10.42||10.22|9.96|9.8|9.71|9.08|9.22|9.005|8.27|8.3|8.47|7.9|9.03|8.9|8.4321|8.1|8.265|8.285|8.3|8.14|7.81|8.38|8.48|8.53|8.28|8.44|8.4431|8.5|8.43|8.465|8.07|8.27|8.26|8.31|8.14|8.43|8.02|8.21|7.6605|7.515|7.575|7.37|7.325|7.3001|7.4|7.73|7.75|7.67|8.02|7.96|8.06|8.05|8.09|8.39|8.24|8.1636|8|8.03||8.2|7.92|8.16|8.073|8.23|8.05|7.67|7.625|7.53|7.32|7.52|7.885|7.97|7.55|6.73|6.75|6.69|6.63|6.6|6.78|6.81|6.89|7.09|6.91|6.51|6.52|6.77|6.68|6.64|6.58|6.55|6.535|6.79|6.4|6.3125|6.27|6.19|6.0799|6.31|6.325|6.2293|6.244|6.28|6.345||6.52|6.46|6.45|6.71|6.73|6.44|6.24|6.32|6.285||6.065|5.975|6.18|6.12|6.23|6.52|6.64|6.59|6.68|6.75|6.86|7.025|6.965|6.905||6.98|6.975|6.975|6.74|6.855|6.8|6.66|6.58|6.34|6.215|6.16|5.745|5.97|6.44|7.035|7.05|7.06|6.95|6.5|6.49|6.48|6.47|6.3|6.27|6.27|6.39|6.58|6.815|6.45|6.49||6.35|6.3|5.88|5.91|6.07|6|6.065|6.25|6.43|6.39|5.95|5.9201
02621|20921|/equities/dht-holdings-inc|R2000VALUE|10.46|10.695|11.28|10.8|11.49|11.645|11.765|11.5701|11.645|11.6|11.32|11.5|11.49|11.365|11.1201|10.91|10.59|10.83||10.905|10.761|10.93|10.88|10.46|10.09|9.5|8.98|8.69|8.485|8.43|8.44|8.53|8.35|8.41|8.2|8.07|8.04|8.16|8.22|8.52|8.48|8.63|8.75||8.415|8.48|8.5|8.34|8.24|8.27|8.2|8.07|8.395||8.77|8.705|8.67|8.955||8.81|8.88|9.04|8.98|9.035|9.315|9.3809|9.365|9.5|9.3049|9.18|8.97|8.835|9.44|9.75|9.61|9.75|9.87|9.8|9.68|9.65||10.02|10.18|10.21|10.17|9.74|9.9|9.66|9.56|9.465|9.41|9.415|9.285|9.24|9.2|9.06|9.05|9.015|8.72|8.72|8.8|8.945|8.735|8.58|8.5|8.55|8.36|8.21|8.075|7.67|7.48|7.23|7.11|7.43|7.36|7.31|6.96|7.29|7.465|7.54|7.515|7.89|8.02|8.215|8.29|8.755|8.82|9.04|8.53|8.43|8.612|8.6|8.405|8.38|8.23|7.7325|7.67|7.89||7.53|7.5125|7.48|7.58|7.66|7.635|7.785|7.78|7.75|7.84|7.78|7.89|7.995|7.89|7.505|7.625|7.44|7.25|7.32|7.19|6.95|6.945|6.99|6.94|6.62|6.56|6.68|6.74|6.63|6.585|6.535|6.68|6.755|6.64|6.48|6.1311|6.1|6.04|5.95|5.92|5.99|5.9|5.55|5.92||5.895|6.065|6.17|6.21|6.225|5.895|5.695|5.7|5.48||5.34|5.51|5.59|5.56|5.54|5.555|5.59|5.78|6.005|6.04|5.94|6.03|5.92|5.86||5.9327|5.99|5.73|5.64|5.6418|5.665|5.66|5.65|5.63|5.51|5.27|4.98|5.215|5.25|4.98|5.48|5.585|5.65|5.53|5.495|5.57|5.58|5.51|5.43|5.445|5.81|6|5.995|6.03|6.12||6.19|6.115|6.16|6.28|6.27|6.065|5.995|5.935|5.89|5.7901|5.66|5.6
02622|17116|/equities/echostar-corp|R2000VALUE|18.17|18.285|18.83|18.56|18.75|19.67|19.72|19.77|19.77|20.04|19.5|19.845|19.845|19.8|19.89|17.73|17.53|17.75||17.79|17.54|17.6|17.4|17.23|17.07|17.025|17.12|17.72|18.27|18.31|18.79|18.295|18.23|18.01|18.59|18.53|18|17.84|17.84|17.3|17.36|17.37|17.64||17.1532|17.16|16.49|15.87|16|16.48|16.2|16.33|16.5||16.495|16.17|16.23|16.68||16.4|16.07|15.84|15.69|15.66|15.69|15.85|16.11|16.21|16.3|16.3|16.28|16.23|16|16.43|16.86|17.08|16.76|16.7325|16.94|16.86||17.21|17.2|17.2|17.25|17.02|17.4|17.85|17.6|17.56|17.31|16.92|17.27|16.95|15.785|16.91|18.74|18.73|18.55|18.61|18.38|18.46|18.39|18.0913|17.7|17.666|17.62|18.08|17.74|17.54|17.32|17.295|17.305|17.18|17.11|16.66|16.48|16.99|16.65|16.44|16.31|16.15|15.84|15.45|15.26|15.84|16.2|16.47|16.59|16.68|16.76|16.79|17.04|17.68|17.06|17.07|17.51|17.6||17.705|17.9|18.39|18.57|18.92|19.04|19.13|18.92|18.95|19.01|19.34|19.65|19.74|20.71|20.53|20.43|20.35|20.27|20.33|20.325|19.72|19.75|19.71|19.71|19.52|19.58|19.44|19.4161|19.2079|19.18|19.31|19.17|19.51|18.85|18.69|18.435|18.1|18.34|18.56|18.45|18.76|18.92|18.87|18.61||19.02|19.02|19.1|19.48|19.82|19.75|19.59|19.43|19.59||19.31|18.9|19.8|19.91|20|21.11|22.15|22.86|23.34|23.24|23.135|22.95|22.9|23.98||23.68|23.25|22.13|21.58|21.73|21.505|21.01|20.74|20.91|20.58|20.67|20.44|21|20.79|21.16|21.7|22.78|22.995|23.2|22.96|23.24|23.35|23.37|23.5|23.78|24.5|24.82|24.97|24.61|24.5||24.67|24.65|24.41|24|23.8178|23.735|24.34|24.28|24.53|24.34|23.89|24.12
02623|24340|/equities/weis-markets-inc|R2000VALUE|81.02|80.29|80.72|80.08|81.49|81.645|80.27|80.28|80.37|80.015|78.17|75.88|76.43|79.75|80.56|82.06|80.79|82.51||82.72|82.86|82.05|82.63|83.34|83.28|83.76|84.25|84.85|85.85|86.73|85.47|84.7275|83.9|83.51|83.78|85.45|84.72|85.42|85.7|85.12|85.045|85.92|87.09||85.37|84.91|84.44|83.185|83.65|83.5|81.02|81.57|79.74||81.775|82.07|82.11|83.06||82.29|82.0322|83.01|81.765|81.03|80.53|81.165|83.75|85.03|85.12|85.275|84.2313|84.11|84.74|84.445|85.53|85.1|84.67|85.14|85.3|84.78||84.53|85|84.64|85.11|84.81|85.74|85.98|82.99|82.51|87.485|87.43|87.03|84.3|83.95|82.37|83.07|83.97|93.56|91.58|91.71|91.17|88.58|87.1|85.01|84.045|83.12|81.95|80.32|80.37|80.06|79.4|76.59|72.761|71.76|72.01|72.2|72.77|71.05|71.08|71.75|72.06|72.285|71.85|71.48|72.5|73.32|72.76|73.38|72.13|72.825|74.66|76.58|79.02|78.21|77.22|79.7|78.6||77.65|76.55|77.71|78.9|79.62|82.67|82.85|83.967|84.155|84.76|83.5|82.64|81.08|80.99|79.77|79.53|79.115|79.03|78.945|81.1|80.18|79.59|77.53|76.6492|76.1762|76.89|76.6701|76.095|75.57|76.12|75.5|75.53|77.0058|78.32|78.14|77.91|75.85|75.48|75.36|74.75|74.4|73.99|73.24|72.2557||73.27|72.34|73.33|74.74|74.9|73.78|73.13|72.93|71.55||71.66|75.475|75.03|72.24|71.99|73.03|73.65|74.8|75.0436|75.17|75.39|73.41|72.69|72.84||72.645|74.655|73.83|73.33|73.65|72.34|73.94|74.4|77.27|79.925|80.2|81.53|81.58|82.3|81.73|80.42|80.35|78.92|73.63|79.01|79.37|80.08|79.3|79.44|79.52|81.76|83.07|84|79.8552|79.45||78.77|78.78|77.49|77.39|77.62|75.76|73.92|73.58|72.7319|71.5616|71.25|71.82
02624|39250|/equities/invesco-mortgage|R2000VALUE|10.73|10.89|10.9|10.45|10.864|11.51|12|12.055|12.22|12.17|12.01|12.15|12.485|12.49|12.71|12.91|12.78|13.0712||13.52|13.46|13.57|13.66|13.75|13.65|13.7525|14.13|14.16|14.275|14.99|15.315|14.69|14.5115|14.365|14.25|14.13|13.96|14.11|14.12|13.85|13.71|13.6727|13.83||13.81|13.71|13.34|12.76|12.76|12.48|13.21|13.34|12.88||12.61|12.87|12.73|13.08||13.12|12.88|12.82|12.34|12.55|12.4245|12.54|12.6596|12.84|12.76|12.67|12.84|12.655|12.68|13.055|12.915|13.15|12.835|12.83|12.89|13.02||12.93|13.05|12.86|12.89|12.86|12.97|13.32|12.96|12.72|12.3|11.82|11.76|11.62|11.54|11|11.25|11.55|11.6291|11.29|11.34|11.1388|10.44|10.52|10.35|10.47|10.51|10.68|10.68|10.63|10.25|10.1|9.6|9.855|10.125|11.32|11.51|11.68|10.6|11.09|10.485|11.46|11.56|11.94|13.25|13.86|14.47|14.59|14.76|14.33|14.77|15.115|15.405|15.86|15.8|15.42|15.32|15.4899||15.705|15.31|15.71|15.79|16.12|16.39|16.21|16.02|15.8|15.71|16.32|16.645|16.62|16.88|16.77|17.16|17.17|17.32|17.01|17.4603|16.43|16.37|17.04|17.02|17.24|17.39|16.7|16.18|15.67|15.54|15.68|15.15|15.21|14.75|14.21|13.92|13.915|14.1|14.09|14.04|14.12|15.4|15.12|14.9||14.57|14.05|13.66|13.76|13.02|11.94|11.4|10.8|10.93||9.68|9.6339|10.43|10.89|11.975|14.47|15.48|15.88|16.04|16.66|17.4|17.4|17.3|17.3||16.3|17.4|17.2|16.8|16|16.5|17|17.2|17.5|17.5|16.8|15.7|16.3|16.3|16.3|16.8|16.6|18|17.9|17.3|17.4|17.5|17.3|17.2|17.4|18|18.6|18|18.2|18.8||19.4|19.5|19.5|19.7|19.8|20|21.6|22.6|22.5|22.6|22.7|22.8
02625|1129434|/equities/parsons-corp|R2000VALUE|41.14|40.96|42.605|42.42|43|43.61|43.675|44.87|44.99|44.96|44.62|44.54|45.005|45.13|46.19|45.88|44.87|44.155||43.9|43.15|43.36|45.1|45.24|44.1119|44.43|44.64|43.81|44.28|44.1|43.53|43.22|42.69|42.71|42.45|42.96|42.515|42.49|41.8363|41.65|42.02|43.12|43.99||44.41|44|43.65|43.05|43.01|43.94|43.8|44.75|44.56||45.68|45.47|45.41|45.88||45.77|45.24|45.52|45.64|46.09|45.83|46.455|46.77|46.64|46.7|46.8|47.53|47.69|47.97|48.4|48.6234|48.8801|48.27|47.85|48.01|48.21||47.87|48.39|48.16|48.23|47.26|47.56|47.78|48.15|48.43|49.01|48.84|49.04|47.66|47.025|47.28|46.32|46.46|45.7|44.523|44.28|44.23|43.865|43.56|42.2377|42.48|42.1|41.65|40.855|40.38|40.04|40.49|41.39|41.58|40.94|41.29|41.1|40.97|39.4955|39.16|38.97|38.97|38.8|38.96|38.67|40.36|41.71|41.34|40.5|40.55|41.22|40.94|40.82|41.83|41.495|40.96|40.6|40.38||40.35|40.77|41.25|41.21|41.13|41.9301|42.86|42.62|42.22|42|42.7|42.56|42.53|42.83|41.76|41.53|41.56|42.14|41.8|40.93|41.07|41.3|40.22|42.451|43.12|42.7401|42.01|41.91|41.62|40.98|41.23|40.6|40.59|40.05|39.74|39.6|38.98|39.32|40.09|40.3|40.42|40.52|40.26|39.12||39.96|39.32|39.305|40.1|40.085|38.47|37.79|37.34|37.06||36.1|36.33|37.418|36.83|36.96|38.43|40.17|40.56|40.3|40.31|40.0642|39.51|39.1|38.545||38.0525|37.52|36.58|36.09|36.451|35.52|35.53|36.79|37.66|36.88|35.41|34.46|35.56|35.4|34.91|36.87|37.18|36.02|36.52|36.45|36.59|35.775|35.71|36.13|35.87|36.8|39.4|39.46|39.34|39.205||39.42|39.17|39.065|38.79|38.78|39.11|38.99|38.4902|38.295|38.11|38.65|37.97
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|9.96|9.85|10.44|10.3|10.7512|11.515|11.69|12.1118|12.255|12.21|12.1201|11.98|12.095|12.245|11.765|11.77|11.31|11.2601||11.935|13.04|11.78|12.165|12.095|11.765|11.64|11.38|11.45|11.31|11.73|11.78|11.56|11.91|11.71|12.075|11.69|11.958|12.56|12.64|12.42|12.395|12.5827|12.955||12.605|12.515|12.295|12.145|12.645|12.175|12.13|12.18|12.37||13.31|13.03|13.39|14.34||13.9|13.64|14.36|14.06|14.16|14.645|14.91|14.96|15.435|14.46|13.94|14|14.45|14.5|14.74|16.52|17.415|17.82|17.99|17.98|18.78||18.98|18.65|16.99|17.03|17.47|17.6216|17.99|18.25|18.2634|17.86|17.76|19.1|18.98|17.25|17.61|18.07|18.24|18.26|17.0647|17.6501|17.28|16.5|16.295|15.76|16.915|17.685|17.665|16.72|17.27|17.66|17.4175|17.17|17.38|17.455|18.1628|18.39|18.44|17.7616|16.52|16.11|15.74|15.62|15.6|15.715|17.87|18.6|18.525|18.1|17.98|19.53|20.31|19.47|19.23|18.36|17.557|17.23|18||18.63|18.815|18.15|18.43|19.8|19.9|19.41|19.01|18.565|18.5398|18.34|18.3224|17.53|17.06|15.95|16.9|16.4|15.16|15.63|14.6046|14.95|15.32|15.48|14.99|15.05|15.93|15.52|15.39|15.145|13.6|13.5|12.7|12.61|12.5|12.44|11.96|11.51|11.71|11.68|11.97|11.7818|11.4|10.68|11.12||11.915|11.8801|13.26|13.43|12.93|12.87|12.635|13.82|14.61||14.62|16.16|16.53|16.325|17.88|19.45|19.2399|20.6|20.77|20.42|19.48|20.12|19.69|19.1414||19.25|18.73|17.41|16.39|15.55|15.085|15|15.15|15.929|14.9099|14.66|14.18|14.62|14.1238|14.8301|16.52|16.26|16.4|17.43|16.03|16.83|15.93|16.1|16.09|15.3|15.9056|16.5|17.035|16.76|16.89||15.9207|15.47|15.09|14.13|14.12|13.545|13.85|13.77|13.31|12.97|12.89|12.99
02628|17141|/equities/scansource|R2000VALUE|28.16|28.08|28.69|28.51|29.1849|29.97|30.25|30.47|30.44|31.53|31.36|31.03|30.845|31|30.44|30.73|30.9|31.08||31.86|31.62|31.25|31.03|30.955|30.51|30.65|30.3|31.09|34.5|34.69|34.24|33.04|32.43|32.39|32.4|32.36|31.51|31.8|32.18|32.2|31.77|32.11|32.27||31.625|31.655|30.93|30.35|30.08|29.83|28.7|29.03|29.27||28.74|28.36|28.385|28.63||28.73|28.2|28.9|27.95|27.99|28.77|29.22|30|30.34|30|30|30|29.82|30.28|30.35|30.375|29.9|28.76|29.715|30.03|31.1||31.015|30.975|30.32|30.97|30.47|31.18|31.52|30.6|30.92|30.19|29.34|29.92|30.97|30.47|30.09|30.6|30.51|30.125|30.41|30.08|29.48|29.11|28.97|28.28|27.96|28.04|28.65|27.84|27.28|26.26|26.67|26.63|26.565|26.55|27.54|27.29|27.31|26.39|26.03|26.01|26.15|25.79|25.78|25.75|26.95|27.435|26.92|27.38|27.06|27.22|27.48|27.86|28.87|28.45|27.6|27.52|28.125||28.3|28.345|28.495|28.16|28.25|28.535|28.18|27|33.7|33.54|34.17|34.11|33.52|33.54|32.76|32.365|31.9|31.53|30.57|31.01|31.12|31.31|31.85|32.07|31.7|31.51|31.67|31.29|31.31|31.33|31.285|31.57|31.535|30.81|30.57|30.27|29.81|29.905|30.2546|30.32|30.25|29.58|28.91|29.23||30.45|30.21|30.62|32.41|32.76|31.39|31.205|31.8|31.56||31.125|31.65|34.031|34|34.05|36.57|37.02|38.24|38.58|38.5801|38.19|38.47|38.075|38.07||38.115|37.91|36.44|35.5102|36.4|35.24|37.66|38.7807|39.45|37.7|37.35|35.14|33.38|32.08|33.72|33.72|33.67|33.66|33.21|32.555|33.985|33.7|32.83|33.48|33.06|33.67|34.22|34.67|31.52|33.31||33.59|33.06|32.77|32.01|32.4984|32.32|32.71|33.28|33.75|33.98|34.38|34.35
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|9.62|9.755|10.17|9.75|10.24|10.68|10.956|10.895|11.06|10.9|10.825|11|11.1305|10.55|12.39|12.62|12.705|12.6208||13.06|13.06|12.9697|13.05|12.99|12.83|12.825|12.96|13.02|13.1|13.25|13.28|13.09|12.92|12.795|12.97|12.9|12.66|12.76|12.54|12.275|12.19|12.331|12.31||11.8|11.77|11.49|11.185|11.2501|11.27|11.32|11.36|11.075||10.8599|10.83|11.26|11.73||11.88|11.755|12.125|11.755|11.95|11.865|12.12|12.86|13.04|12.81|12.78|12.87|12.645|12.58|12.815|13.02|13.31|12.98|12.95|12.985|13.15||12.95|12.98|12.93|12.86|12.65|12.89|13.07|12.91|12.72|12.615|12.305|12.23|12.02|11.74|11.32|11.705|11.94|12.05|11.96|11.89|11.62|10.9584|10.685|10.54|10.59|10.72|10.855|10.59|10.43|10.22|10.4|9.98|10.05|10.1|10.11|10.045|10.39|9.76|10.1|9.69|10.84|10.43|10.735|11.35|11.8323|12.32|12.403|12.565|12.6005|12.75|13.15|13.11|13.525|13.27|12.85|12.73|12.47||12.51|12.55|13.09|13.25|13.62|13.695|13.7635|13.55|13.5|13.45|13.66|13.82|13.69|13.92|13.97|13.87|13.92|13.895|13.58|13.78|13.57|13.4439|13.475|13.49|13.67|13.865|13.671|13.4|13.23|13.03|13.02|12.78|12.875|12.54|12.16|11.97|11.905|11.98|11.9936|12.055|12.14|12.17|12.055|11.9||11.86|11.63|11.6655|12.34|12.65|12.51|12.13|11.9|11.61||11.05|11.12|11.41|11.71|12.15|13.5|13.69|13.765|13.95|14.1|14.44|14.56|14.44|14.56||14.58|14.495|14.28|14.01|14.29|14.17|14.33|14.4|14.72|14.335|14.04|13.7|13.905|13.84|14.1517|14.82|15|14.88|14.54|14.3|14.57|14.55|14.5|14.49|14.49|14.66|14.91|14.77|14.66|15.14||15.17|14.93|14.93|14.75|14.59|14.55|14.67|14.91|14.97|15.01|15.06|15.235
02630|17625|/equities/zumiez-inc|R2000VALUE|18.76|19.28|20.03|20.35|20.19|22.43|22.36|22.58|22.44|22.9|23.05|22.93|23.07|23.2|23.47|23.91|23.99|24.01||24.87|24.49|24.555|24.27|24.71|24.69|25.04|25.53|25.44|26.49|27.76|27.5|25.8061|25.68|25.37|25.31|25.17|23.93|23.99|24.27|23.27|22.9|23.49|23.9||24.145|23.83|23.9|23.25|23.35|22.51|21.66|22.06|21.53||21.51|21.275|20.795|20.57||19.98|19.63|19.79|18.86|19.17|20.29|20.75|22.24|22.88|22.29|22.12|22.69|22.06|22.1|21.92|21|21.62|22.63|23.15|23.35|24||24.07|23.2|22.9|23.7|22.5|22.72|23.95|23.67|23.67|21.78|20.64|22.22|22.02|21.84|21.04|21.64|22.445|22.34|21.81|22.125|22.445|21.12|20.51|20.29|20.34|20.485|21.47|21.21|21|20.35|20.77|20.88|21.01|21.02|21.79|21.46|21.86|21.47|20.775|21.755|21.96|21.49|21.5219|21.09|21.65|22.28|22.84|22.905|23.05|23.23|23.01|22.98|26.53|23.07|25.73|25.89|24.99||25.32|24.9|25.86|26.71|26.764|27.34|26.79|27.24|27.86|27.52|28.98|29.17|29.49|28.33|28.32|28.6|28.28|27.42|26.775|27.16|26.8|27.075|26.775|26.24|25.63|25.7|25.36|25.22|25.72|27.14|27.66|27.32|27.47|26.67|26.1|25.27|24.67|24.63|24.97|25.07|25.015|25.19|24.83|24.02||24.84|25.51|26.5|27.34|27.905|27.56|26.27|26.65|27.36||27.04|26.61|28.24|28.01|27.82|28.791|29.5|29.03|29.06|29.62|30.5957|33|32.26|32.3||32.99|33.07|28.34|27.725|30.46|30.39|31.22|31.635|33.48|33.42|33.73|32.15|32.15|32.71|34.01|34.65|35.32|36.51|36.97|36.27|36.45|36.6|36.22|36.71|36.67|37.68|38.985|40.21|38.69|38.4||39.02|38.46|38.3546|37.61|37.39|36.79|36.34|37.75|38.05|37.53|38.04|39.81
02631|21115|/equities/genesco-inc|R2000VALUE|35.77|34.82|36.14|37.29|39.66|40.51|46.76|46.43|45.765|46.345|45|44.48|44.48|44.065|44.2|44.57|44.59|44.44||46.44|46.28|46.08|46.035|45.5632|44.37|45.38|46.15|47.58|48.04|49.26|48.58|47.59|48.065|47.21|46.94|46.87|44.15|44.85|45.34|44.815|44.665|45.78|46.31||46.98|46.78|46.05|44.15|43.985|43.6|42.01|44.805|44.9||45.12|44.8|44.13|43.95||43.03|42.04|42.735|41.02|40.77|40.79|42.08|43.49|43.93|42.09|42.78|44.722|43.32|42.86|43.38|43.57|48.01|51.57|51.92|51.32|52.01||51.8|50.07|49.8|50.64|48.15|47.8|49.98|48.085|47.94|45.33|42.8|45.17|44.76|44.82|43|43.73|46.36|46.65|46.2|46.8|46|43.76|41.931|41.76|41.67|41.28|42.35|41.17|40.39|39.12|40.505|40.54|40.29|40.525|41.39|40.98|41.16|38.82|37.54|39.6|41.31|40.37|40.52|40.62|42.04|43.7|43.1|44.23|44.4|44.57|44.78|46.83|49.29|47.29|45.62|43.925|42.71||42.7231|45.96|56.55|57.4|61.59|62.25|61.78|61.79|63.7|62.62|63.32|63.38|62.53|63.65|62.275|63.03|62.39|61.13|58.7|59.22|57.87|58.01|56.95|56.25|55.56|55.06|54.7|53.32|53.08|57.04|57.92|57.7|57.18|55|52.8|51|49.3135|49.225|49.49|49.45|49.37|49.41|48.54|48.96||48.55|49.73|52.44|54.76|55.92|54.71|52.88|53.6|54.035||51.74|52.05|53.48|53.78|52.62|54.42|57.3|57.175|57.24|57.55|56.34|55.92|55.11|56.13||57.15|56.13|50.24|50.01|53.6|53.84|55.09|55.42|58.9112|57.94|59.345|56.92|57.32|57.725|58.62|59.85|61.82|62.67|63.05|62.22|62|63.27|62.79|64.55|63.87|65.135|67.73|69.03|68.76|68.5||68.27|67.1|66.16|64.78|62.33|61.17|60.81|61.63|63.51|62.1884|63.47|66.33
02632|17473|/equities/univest-corp|R2000VALUE|24.33|24|24.8049|23.16|25.035|26.11|27.42|27.435|27.97|28.04|27.97|27.76|28.06|28.03|27.73|28.02|27.85|28.26||28.04|27.82|27.69|27.82|28.1|27.885|27.815|28.08|28.1624|26.3|27.72|27.39|26.965|26.22|26.37|26.27|25.24|25.25|25.21|25.056|25.22|25.08|25.34|25.84||25.77|25.76|25.585|25.28|25.1|25.54|25.3|25.57|25.595||25.91|25.82|25.79|25.96||25.1181|25.76|26.2|26.09|25.7|25.33|25.39|26.03|26.54|26.265|26.54|26.62|26.65|26.6|26.885|26.7172|27.74|27.2|27.46|27.47|27.83||27.735|27.96|27.6|27.665|27.56|27.73|27.56|27.175|27.6|27.665|27.44|27.64|28.08|28.2|27.56|27.765|28.15|27.13|27.65|26.925|26.36|26.38|26.285|25.74|25.41|25.99|26.28|26.22|26.07|24.68|24.72|24.66|24.56|24.5|24.59|24.2|24.05|23.52|23.48|23.5|23.615|23.69|23.92|23.7895|24.14|24.62|24.77|24.215|24.02|24.2|24.26|24.3|24.88|24.67|24.32|24.2|24.21||24.45|24.6|24.78|24.8|24.91|25.58|25.53|25.42|25.82|25.96|25.96|26.02|25.8|25.98|25.47|25.39|25.45|24.26|24.97|25.2101|25.1|24.9|24.87|24.5|24.46|24.78|24.795|26.48|25.04|26.22|25.84|25.675|25.89|25.86|25.48|24.8|24.42|25.11|25.53|25.47|25.37|25.56|25.54|25.25||25.25|25.01|25.35|25.7|25.51|25.34|25.08|25.457|25.295||24.93|24.96|25.25|25.1|24.58|25.02|25.69|25.96|26.2725|26.52|26.34|26.19|25.88|25.535||25.85|25.77|25.43|25.1|25.3607|24.83|24.86|24.96|25.15|24.5188|24.78|24.62|25.145|24.84|24.8|24.82|25.1|25.3|25.22|24.88|25.15|24.4|24.67|24.97|25.02|25.66|26.45|26.19|24.83|24.89||24.96|25.12|25.19|25.35|25.4|25.49|26.24|26.68|26.12|26.48|26.67|26.83
02633|24392|/equities/national-healthcare-corp|R2000VALUE|55.08|54|52.25|51.555|52.93|53.53|53.57|53.605|54.565|54.82|55.07|55.24|55.64|56.33|56.94|57.29|57.91|57.87||58.34|58.59|57.94|58.03|58.74|58.62|58.66|60.16|59.07|59.51|61.49|60.9|59.14|57.55|56.98|57.35|57.755|57.8|58.25|58.16|58.485|57.73|57.11|57.07||57.31|55.81|55.35|55.315|55.36|55.57|55.51|57.79|58.87||59.14|60.5|60.77|61.36||61.04|60.62|60.38|59.35|58.47|58|58.705|59.47|59.22|57.6106|57.73|58.29|58.5|58.72|59.15|60.05|60.7|60.44|60.3|60.67|61.73||61.43|61.33|61.06|61.105|59.81|59.5339|59.63|59.59|59.545|58.85|58.67|59.71|59.15|58.62|59.81|60.55|60.72|60.76|59.24|58.9495|58.94|58.43|58.5|58.3|59.73|59.71|60.56|61.41|60.86|59.1|59.22|60.83|60.77|60.24|62.02|62.89|64.3|63.33|63.24|65.555|66.82|66.66|67.29|67.23|68.09|69.2|67.47|69.29|67.68|68.27|68.14|68.5|69.79|69.93|69.59|69.4|69.08||69.23|69.41|69.4|69.11|68.35|68.585|69.49|68.99|68.71|68.2|68.32|68.805|68.88|69.44|69.465|69.12|69.09|69.095|68.73|68.05|68.1|68.61|70.3357|70.32|70.62|70.97|71.55|71.27|70.01|69.64|69.38|68.96|69.16|69.79|69.23|69.16|68.28|68.97|69.02|68.665|69.15|69.585|68.85|68.64||69.32|69.267|68.89|69.24|69.43|69.59|69.38|67.34|67.75||67.735|66.38|66.42|66.43|67.52|68.05|68.635|69.02|70.74|70.415|69.4|67.93|68.87|68.57||68.4477|67.99|68.72|66.52|68.13|67.46|68.68|69.02|69.99|69.41|69.48|69.47|69.55|69|70.008|69.19|68|68.36|68.36|67.84|67.87|66.73|68.41|70.38|70|70.41|73.195|72.2|71.84|71.45||71.4|71.51|71.61|71.14|71.62|70.54|70.27|69.92|70.24|69.99|69.95|70.48
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.15||29.99|29.19|28.23|28.56|28.78|28.32|28.28|28.64|29.65|28.94|28.87|28.18|28.93|28.72|29.1|29.87|30.235|30.49|30.5|29.85|30.17|30.67|30.9|30.85|31.25|31.76|33.25|34.14|33.63|33.14||33.87|32.71|32.88|32.83|32.5|32.1|32.51|32.75|32.7|32.89|33.2|33.49
02635|16760|/equities/netgear|R2000VALUE|17.32|17.33|17.5|17.065|17.525|17.86|17.58|17.34|17.49|17.98|17.8069|18.03|17.86|17.85|18|18.32|18.34|18.58||18.99|19|18.8863|19.07|19.1|19.13|19.19|19.3|19.3|19.2197|19.26|18.89|19.86|19.53|19.38|19.4|19.565|19.4|19.83|19.65|19.37|19.67|19.94|20.47||19.83|19.615|19.5|19.18|19.2|18.43|18.19|18.13|17.94||17.66|17.65|17.52|17.68||17.76|17.6|18.38|18.19|18.4083|18.7|19.16|20.13|20.59|20.34|20.65|20.54|20.26|20.54|20.6|20.14|19.28|18.93|18.86|19|19.04||19.06|18.95|19.06|19|18.48|18.57|18.92|18.81|19.22|18.86|18.075|18.69|18.89|18.44|18.55|19.14|19.245|19.34|19.34|18.76|21.43|21|20.51|20.46|20.03|20.04|20.33|20.3|19.82|19.56|19.67|19.2|19.785|20.71|21.49|20.91|20.44|19.92|20.02|20.27|21.3|21.29|21.57|21.565|21.63|21.9|21.88|22.05|21.91|22.18|22.41|22.55|22.94|22.455|22.08|22.39|22.48||22.76|22.9|23.12|23.4407|23.62|23.81|24.265|23.77|23.92|24.305|25.22|25.3|25.12|25.13|25.21|24.66|24.71|24.82|24.7|25.28|25.8|25.51|25.34|25.34|25.36|24.54|22.98|19.76|19.405|19.59|19.55|19.6|19.17|18.7633|18.64|18.41|18.29|18.34|18.49|18.37|19.48|18.795|18.1|17.925||18.29|18.255|18.43|18.722|19.23|18.63|18.26|18.18|17.92||17.76|17.47|17.72|17.4|17.48|18.61|19.38|19.51|18.93|19.24|19.05|18.89|19.015|18.915||19.03|18.67|18.52|18.29|18.67|18.28|18.6704|19.285|20.12|19.54|19.675|19.17|19.5|19.54|19.71|19.63|20.01|21.445|21.57|21.465|21.47|19.41|21.435|21.87|21.45|21.67|22.07|22.495|20.55|22.37||22.51|22.91|22.94|22.72|22.6|22.57|22.78|23.32|24.22|24.22|24.495|24.58
02636|17244|/equities/1st-source-corp|R2000VALUE|45.52|44.06|46.38|43.5|45.2701|46.71|48.5|48.88|49.225|49.05|48.97|49.11|49.57|49.36|48.76|49.212|48.86|49.14||49.465|49.23|49.01|48.93|49.6|49.246|49.3|49.96|49.89|49.87|49.245|48.77|49.02|48.3|48.14|47.5152|47.33|47.55|47.85|46.96|45.47|50.22|51.33|52.71||52.74|52.58|52.29|51.85|51.73|52.6|51.46|52.6748|52.11||52.64|53.24|53.26|53.495||53.625|53.08|53.67|52.98|52.19|52.59|52.95|54|54.4|53.02|53.27|53.73|54.02|54.115|53.6262|55.22|56.25|55.233|56.16|56.21|56.89||56.71|57.13|56.97|57.11|56.63|56.745|57.14|56.72|56.99|57.85|56.42|57.0001|57|56.15|55.274|56.76|58.5|57.93|57.98|55.6796|58.49|57.25|55.51|52.15|49.18|50.11|50.53|50.17|49.7|47.45|47.59|47.72|47.62|47.125|47.96|47.95|47.5|46.4|46.2|46.5|46.86|46.84|47.63|47.305|47.715|48.82|48.9|47.83|46.91|46.97|46.9|46.8|48.04|47.7235|47.2|46.7|46.5||46.68|46.82|47.19|47.37|47.83|48.46|48.88|48.515|49.26|50.08|50.6|50.39|50.305|50.24|49.14|48.97|48.54|48.245|47.46|47.32|47.12|47.05|46.77|47.39|47.26|47.78|47.74|48.11|47.1492|46.19|44.7571|44.62|44.55|44.58|44.15|43.8|42.38|43.4275|44.53|44.81|44.69|45.22|45.15|44.65||45.28|44.61|45.36|45.92|45.9|44.82|44.28|45.19|44.93||42.955|43.95|44.96|44.61|44.79|45.085|45.9|46.68|47.52|47.63|46.93|46.32|46.16|45.44||45.49|45.3|44.995|44.035|44.18|43.2|43.38|43.62|43.66|42.85|43.46|43.65|44|43.73|43.3|43.05|43.25|43.15|42.48|42.29|42.935|43.64|44|45.01|45.012|45.84|46.175|45.78|44.97|44.01||43.82|43.3855|43.66|43.6801|43.72|43.97|44.62|45.22|45.53|46.18|46.11|46.47
02637|39243|/equities/senior-housing|R2000VALUE|1.48|1.43|1.465|1.375|1.49|1.7|1.81|1.73|1.53|1.4|1.095|0.9101|0.9773|0.9468|0.8265|0.801|0.77|0.7895||0.776|0.72|0.649|0.641|0.6761|0.65|0.6625|0.695|0.6801|0.711|0.7241|0.7206|0.7201|0.7705|0.75|0.7311|0.713|0.7011|0.726|0.7619|0.71|0.7162|0.7235|0.701||0.741|0.8017|0.7486|0.7871|0.76|0.6821|0.6715|0.66|0.6518||0.63|0.6355|0.6229|0.625||0.6258|0.61|0.64|0.62|0.6354|0.7022|0.72|0.73|0.7662|0.725|0.7576|0.7722|0.7701|0.7803|0.7204|0.97|0.9901|0.9678|0.97|0.9601|1.03||1.02|1.02|1.03|1.05|1.04|1.06|1.15|1.16|1.22|1.22|1.16|1.23|1.18|1.18|1.13|1.31|1.33|1.29|1.2|1.175|1.19|1.14|1.06|1.05|1.035|1.04|1.08|1.04|0.99|0.9251|0.9523|0.9111|0.92|0.9059|0.9318|0.963|0.9935|0.9704|0.9606|0.965|1.03|1.03|1.05|1.11|1.21|1.25|1.235|1.27|1.26|1.28|1.28|1.34|1.405|1.3|1.3|1.33|1.35||1.42|1.4|1.44|1.5|1.545|1.575|1.635|1.65|1.7|1.71|1.73|1.86|1.8409|1.87|1.93|1.89|1.86|1.82|1.815|1.74|1.715|1.57|1.695|1.71|1.72|1.72|1.755|1.765|1.8|1.74|1.74|1.75|1.82|1.755|1.725|1.695|1.67|1.695|1.68|1.7|1.77|1.81|1.79|1.8||1.83|1.8025|1.815|1.86|1.94|1.93|1.85|1.84|1.8448||1.83|1.82|1.85|1.83|1.93|1.99|2.03|2.08|2.015|2.02|2.03|2.04|2.18|2.24||2.28|2.24|2.12|2.035|2.055|2.02|2.11|2.21|2.22|2.14|2.13|2.015|2.03|2.02|2.02|2.14|2.18|2.215|2.16|2.14|2.23|2.19|2.26|2.36|2.39|2.471|2.58|2.68|2.76|2.75||2.86|2.81|2.76|2.755|2.77|2.75|2.85|2.98|3.07|3.18|3.18|3.11
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|26.18|25.91|26.67|26.27|27.58|28.32|29.6923|29.815|30.33|30.8|30.92|30.845|30.97|30.7516|30.6|30.53|30.45|30.435||30.3|30.13|30|30|30.16|30.02|30.045|30.05|30.02|30.03|29.6401|29.57|29.435|29.22|29.2|28.88|28.6172|28.34|27.91|28.07|27.97|27.39|27.58|28.31||28.28|28.54|28.37|28.22|28.31|28.135|27.86|28.12|27.91||28.14|28.11|28.1|28.3||28.2432|27.7|28.07|27.95|27.98|27.92|28.12|28.89|28.92|29.16|29.215|29.04|28.95|29.32|29.45|30.04|29.75|29|29.37|29.33|29.1222||29.28|29.65|29.48|29.396|29.07|28.975|29.05|28.86|28.93|29.3|29.13|29.35|29.61|29.405|29.22|29.805|30.18|30.14|29.18|28.96|28.44|27.54|30.32|29.78|29.31|29.85|30.55|30.545|30.42|28.96|29.045|29.11|28.981|28.96|29.52|29.46|29.27|28.94|28.9|28.74|29|28.88|28.92|28.95|29.36|29.82|29.86|29.02|28.86|29.15|29.04|29.21|30.13|30.07|29.46|29.35|29.26||29.66|29.81|29.89|29.79|29.95|30.34|30.56|30.52|31.09|31.08|31.54|31.7|31.68|31.82|31.21|31.22|30.8101|30.7|30.015|29.94|29.4025|29.875|30|29.98|30.15|30.23|29.45|28.97|27.88|27.96|27.62|27.53|27.37|27.35|26.97|26.04|25.63|26.11|26.61|26.38|26.18|26.94|26.73|26.42||26.35|26.18|26.59|27.16|27.21|27.25|27.03|27.09|26.985||26.46|26.43|26.95|26.37|26.87|27.15|27.81|28.28|28.67|28.65|28.46|27.57|28.235|27.74||27.88|27.69|27.555|26.91|27.245|26.63|26.7|26.91|27.105|26.56|26.81|26.59|27.22|26.925|26.94|27.14|27.98|27.94|27.6|27.38|27.41|27.75|28.215|28.87|29.3213|30.33|30.71|30.58|30.1801|29.88||29.84|29.75|29.82|30.1|30.04|30.1201|30.66|30.89|31.16|31.31|31.145|31.06
02639|17008|/equities/qcr-holdings|R2000VALUE|44.75|43.75|44.67|42.15|45.16|47.2301|51.16|51.28|53.02|52.71|52.36|53.03|53.49|53.38|53.31|53.3|52.81|52.88||52.915|52.585|52.25|52.22|52.22|52.37|52.6161|53.23|53.21|53.39|53.73|52.5|51.855|50.32|50.17|48.86|49.08|49.29|49.36|49.38|48.835|48.11|48.55|49.69||49.53|49.3267|48.93|48.88|49.1|48.73|48.31|48.96|48.88||49.485|49.57|49.5|49.555||48.88|48.59|48.8|48.25|47.84|46.83|46.91|47.38|48.12|48.85|48.63|48.85|49.46|50.14|50.85|51.59|51.96|51.22|51.7|51.5|51.92||51.96|51.995|51.83|51.055|50.06|50.95|51.55|51.3|51.41|51.3878|50.34|50.58|49.12|47.52|47.23|49.2|50.08|50.41|51.715|50.53|55.87|55.39|55.36|53.56|53.48|54.62|54.9|54.92|55.015|51.98|52.44|52.17|52.24|52.185|52.37|52.86|52.41|51.05|50.84|50.31|50.6|50.72|51.29|51.29|52.28|53.41|53.28|53.43|53.09|53.12|53.05|53.67|54.75|54.38|53.77|53.01|53||53.89|54.16|55.6428|56.03|56.81|58.2|58.47|57.58|58.45|59.22|60.39|61.8|61.1|60.625|59.17|59.18|58.41|57.38|56.47|56.85|56.88|56.6|57.49|57.6|58.195|59.02|58.41|57.13|57|56.78|55.84|55.69|55.25|53.56|53.395|52.67|51.36|52.4|53.89|53.665|53.74|53.795|53.25|53.35||53.61|52.92|53.13|53.7|53.5|53.45|53.56|53.4416|53.53||51.98|51.33|52.115|51.35|51.35|52.72|54.02|55.02|55.82|56.47|56.27|54.9|54.4|54.725||54.16|53.53|53.17|51.995|52.8|51.52|50.74|51.345|52.62|51.17|52.01|52.05|52.2|52.265|51.85|52.14|53.26|53.18|53.225|51.66|53.87|53.22|53.17|54.676|55.13|56.75|56.98|57.97|56.78|55.92||55.88|56.37|56.35|55.99|56.01|55.48|56.135|56.73|55.97|56|56.12|57.34
02640|15959|/equities/ebix-inc|R2000VALUE|13.8|12.04|16.1|15.61|15.8|16.47|15.66|16.24|16.5|17.02|16.71|16.85|17.38|17.31|16.8|17.12|16.84|15.96||16.96|17.18|18.05|17.77|18.16|18.83|20.0421|19.54|19.31|19.42|20.16|19.67|18.24|18.33|18.14|18.62|18.88|18.31|19.37|19.115|18.53|18.03|19.02|18.71||18.98|19.04|18.7077|17.17|17.76|17.53|17.94|19.39|18.9279||19.67|19.19|18.89|18.84||19.11|18.69|19.52|18.75|18.68|18.33|19.35|20.85|20.325|19.7351|19.68|18.62|17.99|17.87|18.15|18.39|18.52|17.81|17.66|17.75|18.76||18.64|17.91|17.87|17.86|18.69|19.89|23.32|22.645|21.76|16.91|15.23|16.33|16.52|17.18|17.65|18.04|19.14|19.7|19.84|19.77|19.41|19|17.975|16.99|17.33|17.53|18.68|18.18|18.04|17.29|18.2501|17.85|18.08|18.355|19.8384|19.31|19.45|18.39|18.37|17.815|18.34|18.62|19.035|18.61|19.5|20.93|21|21.35|22.4885|22.54|22.16|22.51|23.61|23.635|22.2795|22.36|22.6234||24.38|24.27|25.5|24.86|23.7404|24.0504|23.87|23.13|23.4283|23.2|23.77|23.4101|22.97|23.6301|23.5|23.5|23.92|21.55|20.33|24.05|23.0891|23.795|22.535|22.295|22.68|22.91|21.81|21.17|20.54|21.13|21.43|20.41|19.5|19.6|19.04|18.525|18.08|17.66|17.65|17.41|18.2|17.629|17.18|16.06||16.13|16.44|16.23|17.5|17.59|16.69|16|15.1034|15.61||14.75|12.5|22.67|22.5|22.46|25.69|28.81|29.32|30.51|30.49|30.51|29.89|28.5|28.8744||29.04|28.75|27.25|27|28.65|27.62|29.2|30.34|30.81|29.2|28.02|25.7631|27.41|27.17|27.33|29.03|28.94|29.4216|29.66|28.84|29.735|29.38|29.48|28.82|28.3801|29.76|31.37|32.2|31.99|31.06||32.1|32.11|31.91|31.91|32.1|32.31|32.21|33.52|32.85|32.27|33.06|35.53
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|24.5|24.55|25.25|24.1|25.1|26.1|26.45|26.65|26.85|26.2|25.65|26.25|27.05|27.15|28|28.15|28.1|27.9||28.8|27.9|28.4|29.2|30.4|30.25|30.25|30.6|30.3|30.75|31.9|32.25|31.3|30.95|30.5|30.55|30.2|29.95|30.05|30.25|30.21|29.85|29.98|30.15||29.65|30.22|29.95|29.2|29.05|28.07|28.45|28.75|28.38||27.95|28|27.85|28.75||29.07|28.38|28.7|27.95|27.82|28.3|28.4|28.25|29.2|29|29.1|29.23|28.5|28.55|29.02|28.93|29.55|28.45|28.65|28.95|28.95||28.25|28.2|27.85|27.4|27.14|27.4|28.15|28.35|29.2|28.55|27|27.3|26.6|26.3|25.19|26.2|26.23|26.4|25.95|25.8|24.55|23.4|23.35|23.35|23.6|23.32|24|23.4|23.4|23.38|23.45|21.9|22.55|23.95|24.43|24.6|24.88|22.85|24.12|23.62|26.14|25.75|26.75|29.6|31|32.02|32.17|32.3|32.12|33|33.9|34.5|35.25|35.77|35.05|34.85|34.75||35.08|34.1|34.95|35.25|36.05|36.25|36.33|35.95|35.48|35.3|36.3|36.85|36.75|37.1|37.15|37.6|38.55|38.55|38.15|38.16|37.55|37.85|38.5|38.3|38.77|38.6|36.7|35.75|35.25|35|35.25|34.4|34.6|33.65|33.15|32.96|33.5|34.45|35.03|35.05|35|35.5|35.25|35.1||35.05|33.95|33.4|34.1|33.7|32.6|31.2|30.3|30.25||27.85|28.65|30.73|31.6|34.2|37|38|37.7|37.6|37.88|37.6|37.75|37.45|37.45||37.3|37.5|36.95|36.75|36.75|36.05|36.52|36.95|37.35|37.33|36.52|36.4|37.1|36.62|37|37.45|37.48|37.2|37.25|36.3|36.38|35.95|35.7|36.05|36.3|36.85|37.95|37.65|37.75|39.55||39.7|40.33|40.2|40.55|40.4|40.35|41|41.62|41.35|41.55|41.9|42.2
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.84|32.82|32.76|32.69|32.63|32.56|32.62|32.7|32.755|32.74|32.63|32.58||32.65|32.67|32.66|32.82|32.67|32.4|31.8|31.97|31.1||30.54|30.47|31.68|31.7509|32.32|32.62|32.62|32.6|32.52|32.5|32.8|32.8|32.75|32.76||32.68|32.73|32.71|32.6|32.76|32.64|32.55|32.55|32.45|32.37|32.31|32.05|32.28|32.12|32.17|32.94|33.04|33.04|33.01|32.72|33.0973|33.2004|33.25|33.2|33.21|33.42|33.42|33.42|33.44|33.41||25.94|25.02|25.24|24.85|25.51|24.825|24.71|25.17|25.62|26.37|25.88|25.87
02644|16244|/equities/horizon-bancorp|R2000VALUE|10.75|10.3|11.01|11.43|12.865|13.7|14.64|14.65|14.935|14.92|14.88|15.06|15.12|15.21|15.155|15.1|14.95|15.6||15.62|15.59|15.51|15.63|15.83|15.76|15.75|15.99|16|15.94|16.11|15.9|15.55|14.94|14.6401|14.5|14.45|15.26|15.405|15.52|15.31|15.16|15.255|15.52||15.51|15.62|15.48|15.4348|15.46|15.36|14.85|15.2|15.01||14.98|15.07|15.07|15.13||15.04|14.82|14.91|14.665|14.5|14.5|14.6237|14.95|15.01|15.01|14.9826|14.96|15.02|15.05|15.28|15.67|15.76|15.78|15.77|15.71|15.8||15.785|15.7|15.6|15.54|15.41|15.5|15.76|15.64|15.76|15.67|15.42|15.7|15.67|15.26|14.64|14.78|14.87|14.84|15.16|15.48|19.78|19.67|19.59|19.19|18.94|19.35|19.5|19.29|19.1|18.22|18.35|18.31|18.22|18.21|18.62|18.86|18.69|17.96|17.95|18.15|18.37|18.29|18.73|18.66|18.81|19.125|18.68|18.62|18.38|18.73|18.41|18.56|19.15|19.04|18.67|18.48|18.4648||18.83|18.72|18.8843|19.01|19.13|19.45|19.61|19.41|19.77|19.77|20.14|20.24|20.25|20.27|19.95|19.82|19.6|19.35|18.96|19.0394|18.7016|18.79|18.68|18.75|18.89|18.7226|18.48|18.5|18.31|18.07|17.865|17.73|17.69|17.53|17.25|16.89|16.53|16.82|17|17.13|17.245|17.34|17.5|17.29||17.1901|17.19|17.4286|17.74|17.55|16.96|16.76|17.02|17.06||16.79|16.56|16.88|16.78|16.61|16.84|17.38|17.62|17.82|17.91|17.72|17.56|17.43|17.56||17.65|17.4|17.21|16.98|17.06|16.63|16.72|16.7976|17.27|16.82|17.07|17.045|17.15|17.36|17.46|17.36|17.54|17.62|17.5343|17.28|17.42|18.02|17.93|18.22|18.45|18.79|18.87|19.18|18.59|18.44||18.315|18.33|18.43|18.33|18.21|17.77|18.05|18.29|18.33|18.6|18.65|19.01
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.05||33.47|33.18|33.6512|33.88|33.54|32.23|31.405|32.04|32.69||32.73|33.59|36.34|36.54|36.6|37.44|37.92|38.21|38.52|38.01|37.52|38.05|37.25|36.94||38.6|37.975|36.4797|36.08|36.55|35.91|37.01|37.1401|39.37|38.87|38.47|37.8346|37.76|37.5729|37.05|36.875|36.49|36.21|35.56|35.01|35.19|35.38|35.76|36.42|37.07|38.95|38.685|38.66|38.24|38.69||39.39|38.39|37.52|36.99|37.24|37.64|38.765|40.8|41.23|39.03|38.95|39.56
02646|16262|/equities/heritage-financial-corp|R2000VALUE|21.79|21.47|22.3|21.5|22.65|24.32|25.79|26.22|26.78|26.87|27.0901|27.52|27.825|28.05|28.05|28.09|28.04|28.275||28.25|28.28|27.69|28.44|28.65|28.47|28.66|29|28.8|29.305|29.15|28.67|28.2|28.04|27.88|27.84|27.82|27.87|28.185|28.32|28.03|27.894|28.58|29.64||29.465|29.47|29.14|29.01|28.96|29.57|29.43|30.2|30.07||30.48|30.61|30.59|30.87||30.685|30.52|30.51|30.275|29.78|29.51|29.56|29.87|30.49|30.4|30.43|30.71|30.55|30.67|30.555|32.06|32.145|31.865|30.36|32.29|32.881||32.63|32.52|32.525|32.27|32.01|32.54|32.59|32.59|32.79|33.18|32.94|33.49|33.62|32.38|31.75|32.37|33.08|32.6|31.96|31.45|31.03|30.9|31.12|30.68|30.57|30.305|30.18|30.0962|29.94|28.26|28.66|28.5|28.07|27.93|27.51|27.23|26.9|26.4|26.44|26.51|26.58|26.57|27.07|26.93|27.37|27.86|27.51|26.96|26.58|26.65|26.21|26.63|26.68|26.465|25.9|25.5225|25.51||25.89|25.57|25.701|25.68|25.7304|26.25|25.95|25.99|26.12|26.27|26.68|27.01|27.08|27.31|26.52|26.47|26|25.9|25.46|25.49|25.3721|25.41|25.33|25.55|25.65|25.93|25.69|25.92|25.115|25.51|25.28|25.555|26.2|25.78|25.58|25.28|24.77|25.34|25.45|25.5|25.4|25.4|25.18|25.092||24.3|24.88|24.86|24.88|24.78|24.5|24.29|24.44|24.28||23.82|23.45|24.115|24.07|23.99|24.385|24.87|25.45|25.68|25.91|25.75|25.55|25.38|25.656||25.7|25.1|24.77|24.31|24.3|23.75|24.09|24.61|24.39|24.05|24.35|24.14|24.49|24.32|24.71|24.61|24.7|24.7|24.22|24.11|24.07|24.57|24.61|25.08|25.07|25.49|25.36|25.22|24.68|24.28||24.18|24.49|24.71|24.54|24.3|24.13|24.15|24.46|24.26|24.68|24.93|24.745
02647|945638|/equities/ellington-financial-llc|R2000VALUE|11.075|11.0446|11.5|10.95|11.365|12|12.29|12.58|12.765|12.76|12.57|12.62|12.8|12.735|12.9601|13.314|13.28|13.195||13.51|13.51|13.5|13.5|13.61|13.3876|13.28|13.66|13.5252|13.61|13.84|14.02|13.64|13.525|13.45|13.7214|13.67|13.67|13.7799|13.755|13.59|13.5307|13.5804|13.59||13.47|13.49|13.25|12.935|12.92|12.92|12.77|12.72|12.45||12.27|12.27|12.36|12.86||12.8|12.74|12.92|12.65|12.8|12.79|13.3201|13.46|13.585|13.47|13.45|13.4|13.14|13.115|13.35|13.43|13.7|13.25|13.4198|13.75|13.92||13.845|13.82|13.73|13.68|13.675|13.893|14.08|14.23|14.11|14|13.54|13.34|13.17|12.92|12.31|12.71|12.9207|13.16|12.97|13.07|12.78|12.23|12.14|12.07|12.14|11.92|11.99|11.77|11.73|11.2201|11.19|10.92|11.05|11.46|11.6|11.615|11.7|10.81|11.3625|11.28|12.21|12.06|12.0133|13.03|13.75|14.09|14.14|14.285|14.03|14.22|14.38|14.41|14.8|14.44|14.15|14.01|14.045||14.11|14.01|14.58|14.61|15.1792|15.25|15.275|15.24|15.127|15.0501|15.4599|15.57|15.47|15.6|15.56|15.64|15.61|15.67|15.61|15.64|15.5|15.72|15.91|15.87|15.9325|16.04|15.895|15.78|15.62|15.545|15.44|15.3|15.3|14.88|14.61|14.975|15.12|15.26|15.29|15.2284|15.12|15.01|14.845|14.78||14.63|14.35|14.39|14.7|14.84|14.56|14.19|13.93|13.56||12.74|12.81|13.56|13.62|14.04|15.59|15.66|15.555|15.46|15.58|15.655|15.53|15.36|15.29||15.27|15.28|15.14|14.9|15.02|14.755|14.925|14.965|15.235|14.98|14.68|14.285|14.87|14.76|14.82|15.7|16.42|16.51|15.96|15.82|16.17|16.07|16.135|16.1|16.18|16.57|16.75|16.54|16.385|16.96||17.01|16.97|16.95|16.95|17.0073|17.025|17.28|17.38|17.42|17.585|17.715|17.86
02648|17240|/equities/spartan-stores|R2000VALUE|24.1755|24.76|25.05|25.35|26.2|26.31|26.34|26.92|27.06|27.3358|26.97|26.475|26.37|26.43|25.93|24.81|30.6|31.31||31.28|30.71|30.295|30.47|31.15|31.28|31.1|31.3|31.22|31.43|31.65|31.5562|31.23|30.98|30.5541|30.69|31.18|30.51|30.61|30.84|30.4078|30.4|30.72|30.77||30.48|30.68|30.65|30.41|30.09|31.04|30.28|30.21|30.21||30.115|30.655|30.83|31.43||31.14|30.9|31.26|30.87|30.57|30.09|30.35|31.41|31.86|31.55|31.755|31.71|31.78|32.99|32.93|32.84|32.99|32|32.54|32.08|32.31||32.43|32.28|31.76|31.56|31.61|31.57|32.2|32.12|33.25|33.22|32.97|36.65|35.755|35.055|34.75|34.975|35.1|35.37|34.53|34.125|34.2|33.25|33.13|32.01|31.63|32.21|31.89|31.24|30.8|31.2653|31.34|30.765|30.25|30.01|30.04|30.09|29.85|28.95|28.36|28.55|28.83|29.08|29.15|28.94|29.99|30.24|30.025|29.14|29.14|29.19|29.335|30|31.23|31.24|30.39|30.52|29.79||29.2701|29.8|30.15|30.41|31|31.7|30.63|30.8|30.88|31.52|31.97|31.56|31.7|31.93|31.52|31.77|31.8|31.82|31.81|32.18|32.07|32.43|32.24|32.27|32.11|31.6002|31.41|30.84|30.02|30.38|30.46|30.12|31.11|31.865|31.76|31.02|30.24|30.35|30.3|30.17|30.34|30.26|29.7|29.75||29.875|29.67|29.99|30.4|29.69|29.3|29.3401|29.62|29.05||29.34|30.82|31.37|30.69|30.65|31.7189|32.07|32.76|33.18|33.93|35.26|33.3|33.39|34.069||34.03|34.19|32.53|31.61|31.8|31.08|32.06|32.39|34.15|33.93|32.79|32.63|32.45|32.24|31.3162|31.7|31.81|33.42|32.63|32.93|34.17|34.7|34.32|33.28|33.08|33.84|35.03|35.14|34.67|34.42||34.6|34.2|34.215|33.85|34.11|32.92|32.0088|31.91|33.22|33.14|32.95|33.7
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|21.83|22.24|23.24|22.94|23.4|23.95|23.8|23.73|23.67|23.77|23.55|23.71|23.5|23.7|23.99|24.11|24.18|24.23||24.84|24.78|24.59|24.905|25.07|24.72|24.75|24.7|24.7666|24.7|24.59|22.9|27.94|27.38|26.982|27.28|27.34|28.685|28.3|28.44|28.385|28.04|28.52|28.41||28.1|28.26|27.98|27.755|27.69|26.95|26.35|26.57|26.54||26.24|26.24|26.07|26.72||26.86|26.8|27.42|27.2|27.09|27.43|27.92|28.36|28.33|27.82|27.97|28.1|27.805|27.93|28.33|28.635|28.935|27.575|27.58|27.96|28.32||28.21|28.48|28.13|28.35|28.16|28.28|28.56|28.16|28.84|28.93|27.96|28.115|27.8|28.05|27.42|28.27|28.34|27.73|26.68|26.57|29.06|28.15|27.44|26.7|26.41|26.03|26.43|25.77|25.45|24.504|25.11|25.3086|25.335|25.81|26.28|25.92|25.71|24.5301|24.72|24.44|24.72|24.435|24.51|24.475|25.12|25.69|25.3239|25.46|25.12|25.77|25.82|25.84|26.67|26.22|25.93|25.79|25.72||26.26|26.36|27.22|27.635|27.38|27.94|28.13|27.71|27.66|27.8|28.02|27.85|27.78|27.685|27.2|27.04|27.06|26.45|26.13|26.53|26.46|26.83|25.5988|25.53|25.315|25.0401|24.285|23.83|23.16|23.28|23.37|23.33|23.31|22.69|22.45|22.035|21.82|22.28|22.47|22.01|21.8425|21.66|21.11|21.12||21.7|21.6701|22.015|22.72|22.84|22.47|22.365|22.67|22.65||22.455|22.42|24.455|24.05|24.05|25.22|25.43|25.48|25.88|25.835|25.53|25.41|25.15|24.96||24.62|24.18|23.85|23.49|23.9|23.25|24.12|24.93|24.41|23.665|23.63|23.12|24.4681|24.095|23.865|23.9339|23.91|23.52|23.59|23.35|23.61|23.26|22.99|23.29|23.02|23.791|24.12|24.01|23.59|23.4||23.24|23.33|23.11|23.08|23.47|23.84|23.79|24.305|24.95|24.98|24.8|25.045
02650|41187|/equities/third-point-rens|R2000VALUE|7.035|6.905|7.13|6.9|7.055|7.19|7.17|7.125|7.11|7.21|6.97|6.945|7.04|6.83|6.47|6.945|6.9039|6.935||7.16|7.135|7.13|7.225|7.11|7.091|7.17|7.12|7.37|7.41|7.32|7.28|7.42|7.09|6.78|6.78|6.7|6.5|6.36|6.36|6.36|6.38|6.39|6.4325||6.32|6.275|6.16|6.01|6.06|5.96|5.85|5.91|5.715||5.895|5.925|5.93|6.16||6.23|6.32|6.14|5.94|5.78|5.75|5.825|5.87|5.975|5.76|6.1|6.165|6.27|6.36|6.4801|6.49|6.45|6.26|6.185|6.24|6.26||6.19|6.08|5.94|6.04|5.93|5.935|5.925|5.67|5.71|5.78|5.66|5.785|5.77|5.4|5.15|6.2701|6.39|6.13|5.93|5.72|5.63|5.64|5.58|5.43|5.4|5.22|5.245|5.1|4.92|4.415|4.6|4.885|4.83|4.8|4.935|4.985|5.14|4.895|4.885|4.71|4.65|4.53|4.52|4.54|4.5|4.91|4.86|4.895|4.83|4.77|4.715|4.79|4.85|4.89|4.8|4.545|4.415||4.55|4.415|4.45|4.4|4.36|4.35|4.22|4.22|4.24|4.23|4.38|4.42|4.34|4.35|4.52|4.57|4.53|4.49|4.48|4.35|4.27|4.23|4.075|4.07|4.2|4.33|4.33|4.39|4.5|4.47|4.44|4.36|4.51|4.45|4.33|4.26|4.33|4.45|4.465|4.58|5.16|5.4|5.41|5.3||5.36|5.23|5.305|5.47|5.46|5.35|5.305|5.35|5.3492||5.19|5.24|5.35|5.23|5.205|5.26|5.44|5.41|5.4|5.45|5.35|5.47|5.47|5.58||5.56|5.5|5.69|5.725|5.71|5.645|5.72|5.795|6.03|5.875|5.95|5.87|5.99|5.84|5.82|5.87|5.5|5.77|5.83|5.78|6.23|6.395|6.5|6.48|6.57|6.68|6.84|6.7|6.6|6.42||6.43|6.4|6.42|6.46|6.385|6.535|6.76|6.97|7.24|7.43|7.47|7.45
02651|31040|/equities/homestreet-inc|R2000VALUE|19.08|18.36|18.99|18.11|20.48|22.04|22.69|23.23|24.38|24.62|24.49|24.91|25.19|25.23|25.36|25.51|25.82|25.635||26.54|26.71|27.4|27.24|27.36|27.395|27.495|26.85|28|28.68|29|28.8607|27.46|26.22|24.58|28.7016|28.5|28.84|28.82|28.54|28|27.14|27.56|28.04||27.91|28.52|28.05|27.51|27.65|27.2775|26.7|27.9|27.2905||27.29|26.88|26.98|26.62||26.47|25.87|26.01|25.63|25.12|24.985|25.2|26.7|26.9|27.23|27.7|26.51|26.55|25.98|25.7|26.36|26.717|25.97|26.265|26.26|26.65||26.36|26.03|26.14|26.75|26.52|26.76|26.79|26.59|26.84|26.16|25.33|25.59|25.1257|24.3801|22.44|23.245|24.8|25.84|25.74|25.73|26.095|27.3|28.85|28.45|28.58|29.7|30.46|30.44|30.18|28.59|28.71|28.46|28.6|28.45|29.34|29.8|30.15|28.81|28.78|28.57|30.03|30.54|31.12|30.62|32.32|33|33.78|34.16|33.5|33.66|33.5|34.06|35.44|35.44|33.575|33.37|33.42||34.11|34.1|34.75|34.89|35|35.58|35.48|35.53|35.9|36.27|37.165|37.24|36.98|36.6|36.8|36.7|36.46|35.6325|34.28|35.31|35.46|35.68|35.57|36.2|37.08|36.1386|35.405|35.03|34.955|37.71|37.245|36.87|36.53|35.99|35.488|35.03|34.07|34.57|34.81|34.38|34.7|35.08|34.93|34.79||33.79|34.34|35|35.41|35.55|34.66|34.1|34.96|34.96||34.42|33.76|34.79|34.78|35.84|36.46|37.63|38.27|39.33|38.78|38.36|38.89|39.28|39.75||40.3|39.805|39.66|38.75|39.22|38.26|39.105|39.27|39.61|38.49|38.99|37.76|38.37|38.17|38.73|39.08|39.44|40.84|40.45|40.36|40.26|40.31|40.09|41.19|42.95|44.17|45.19|45.39|44.63|44.03||44.46|45.21|45.03|45.34|45.125|44.49|45.055|45.66|45.39|46.13|47.06|47.41
02652|16056|/equities/the-first-bancshares|R2000VALUE|25.05|24.84|25.64|25.15|26.945|28.43|29.645|30.28|31.19|30.54|30.53|31.18|31.14|31.07|30.64|30.59|30.73|30.76||30.675|30.485|30.11|30.53|30.76|30.7501|31.06|31.49|31.45|31.575|31.6|31.0425|30.49|29.47|29.26|29.58|29.48|29.82|30.01|30.295|29.975|29.5575|29.96|30.43||29.89|30.49|30.48|30.16|29.83|29.84|29.13|30.055|31||31.46|31.13|31.33|30.99||30.93|30.44|30.46|30.31|30.34|30.32|30.41|32.15|33.15|33.435|33.12|33.21|33.35|33.61|33.415|34.02|34.045|33.1725|33.45|33.69|34.48||34.305|34.16|33.77|33.57|34.095|34.09|33.89|33.605|33.4|33.49|32.46|32.22|32.405|31.86|31.635|32.24|32.305|32.7|31.85|31.08|31.5115|31.43|31.63|30.79|30.75|31.25|31.55|31.74|31.46|30.31|30.595|30|30.08|29.68|29.96|30.15|30.09|29.77|29.84|29.62|29.74|29.385|29.73|30.15|30.325|30.84|30.57|30.37|30.03|30.71|30.22|30.04|30.8|30.65|29.6|29.62|29.69||29.85|29.52|29.8|29.88|29.76|30.27|30.93|30.51|30.79|30.62|30.93|31.17|31.19|30.38|29.71|30.2|29.88|29.55|29|29.04|28.95|29.07|28.62|28.735|28.68|28.5|27.7|29.6|29.43|29.19|28.88|29.12|28.93|28.21|28.26|27.99|26.95|27.43|27.91|27.98|28.175|28.46|28.66|28.5||28.38|28.43|28.66|28.82|29.2|28.68|28.31|28.76|28.695||28.335|27.85|28.39|28.19|28.28|28.48|29.35|29.38|29.83|29.96|29.87|30.2|29.59|29.8||30.07|29.41|29.15|29.19|29.81|28.9508|29.37|29.88|30.56|29.94|30.59|30.8|31.6425|31.56|32.05|32.02|32.46|32.86|32.32|32.21|31.97|32.25|32.25|32.38|32.15|32.61|33.72|33.05|32.465|32.435||32.53|32.49|32.41|32.44|32.4|32.38|33.1|33.15|32.46|33|33.57|33.6
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|5.86|5.845|6.215|5.83|6.065|6.41|6.53|6.65|6.825|6.635|6.29|6.2|7.29|7.26|7.38|7.42|7.13|7.01||7.23|7.32|7.29|7.355|7.31|7.21|7.2049|7.45|7.46|7.46|7.68|7.7|7.52|7.44|7.3831|7.31|7.245|7.17|7.24|7.26|7.13|7.135|7.24|7.305||7.13|7.09|6.94|6.81|6.8318|6.485|6.34|6.39|6.2287||6.11|6.16|6.31|6.6||6.65|6.58|6.67|6.57|6.694|6.66|6.73|6.78|6.9|6.77|6.75|6.83|6.765|6.77|6.95|6.85|7.05|6.85|6.96|6.95|7.05||7.03|7.01|7|6.99|6.82|6.97|7.14|7.19|7.24|7.16|6.82|6.895|6.9|6.91|6.72|7.45|7.6|7.65|7.51|7.53|7.43|7.09|7.02|6.91|6.97|6.88|7|6.905|6.77|6.4452|6.43|6.2|6.285|6.36|6.5|6.4925|6.59|6.13|6.31|6.23|6.79|6.7|6.77|7.325|7.675|8.015|8.075|8.14|8.01|8.13|8.39|8.355|8.55|8.24|8.13|8.33|8.3||8.35|8.2744|8.39|8.54|8.65|8.76|8.82|8.795|8.79|8.68|8.88|9.03|9.03|9.21|9.085|8.9|8.82|8.801|8.7|8.8|8.62|8.615|8.47|8.63|8.75|8.83|8.69|8.45|8.33|8.24|8.18|8.05|8.03|7.88|7.62|7.43|7.341|7.43|7.445|7.51|7.53|7.61|7.54|7.5009||7.51|7.41|7.61|8|8.14|8.09|7.9|7.84|7.83||7.24|7.0899|7.37|7.41|7.65|8.52|8.64|8.73|8.85|8.84|8.87|8.93|8.72|8.72||8.72|8.6|8.4|8.24|8.17|7.905|8|8.14|8.45|8.25|8.17|8.09|8.15|8.255|7.89|7.815|7.965|8.28|8.275|8.17|8.5|8.55|8.46|8.48|8.49|8.6|8.85|8.65|8.6|8.97||9.05|8.92|8.91|8.86|8.76|8.8629|8.92|9|9.06|9.13|9.23|9.23
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|8.97|9.0525|9.49|9.6001|9.81|10.035|10.08|10.17|10.3|10.27|10.25|10.3199|10.315|10.36|10.41|10.26|10.07|10.13||10.01|10.04|10.24|9.8|10.56|10.565|10.6|10.58|10.35|10.25|10.21|10.13|10.15|9.96|9.92|9.87|9.714|9.625|9.76|9.9|9.775|9.59|9.625|9.66||9.58|9.42|9.3525|9.175|9.14|9.16|9.055|8.82|8.98||9.1|9.05|9.055|9.255||9.155|9.075|9.3|9.1|9.0488|9.09|9.22|9.24|9.42|9.51|9.475|9.445|9.37|9.53|9.76|9.7|9.77|9.65|9.705|9.74|9.93||9.88|9.96|9.8|10.01|9.84|9.96|10.61|10.57|10.33|10.19|10.12|10.41|10.37|10.31|10.23|10.16|10.24|9.96|9.925|10.02|9.98|9.74|9.69|9.65|9.59|9.62|9.54|9.46|9.21|9.06|8.92|8.81|8.95|9.1|9.114|9.06|9.225|9.27|9.11|9.06|9.15|9.2|9.175|9.4|10.08|10.15|10.275|10.1|10.225|10.46|10.62|10.74|10.81|10.72|10.45|10.33|10.73||10.62|10.47|10.475|10.6699|11.03|10.9501|11.13|10.9598|10.72|10.86|11.07|11.13|10.51|10.34|10.0263|10.32|10.34|10.155|10.1|9.915|9.71|9.7593|9.93|10|9.855|9.875|9.81|9.81|9.76|9.68|9.6|9.52|9.685|9.63|9.6|9.255|9.02|9.16|9.06|9.07|9.055|9.08|8.71|8.9401||9.055|9.27|9.3534|9.52|9.46|9.005|8.86|9.09|9.16||8.92|9.31|9.84|9.75|10.14|10.63|10.79|11.01|11.26|11.33|11.24|11.21|11.04|11.075||11.0801|11.24|11.215|11.05|11.05|10.9|10.96|10.985|11.18|10.9|10.46|9.74|9.9899|9.755|9.65|10.235|10.105|10.13|9.97|9.82|9.9|10.005|9.92|9.76|9.53|10.19|10.25|10.465|10.49|10.54||10.5149|10.5047|10.38|10.24|10.23|10.105|10.145|10.2|10.25|10.22|10.15|10.17
02655|41192|/equities/armada-hflr-pr|R2000VALUE|11.59|11.69|11.99|11.71|11.85|12.47|12.49|12.45|12.75|12.87|12.71|12.63|12.81|12.845|12.8|12.96|12.98|13||13.27|13.245|13.25|12.55|12.45|12.39|12.41|12.53|12.57|12.57|12.7|12.7|12.44|12.37|12.37|12.37|12.295|12.14|12.14|12.03|11.9|12.01|12.055|12.18||12.15|11.9|11.6|11.46|11.49|11.47|11.4|11.58|11.445||11.42|11.35|11.28|11.44||11.52|11.33|11.58|11.468|11.55|11.6|11.74|11.91|11.96|11.88|11.77|11.81|11.64|11.63|11.71|11.95|11.94|11.7|11.86|11.81|11.9223||11.83|12.05|11.96|12.11|11.72|11.91|11.97|11.8|11.94|11.75|11.17|10.965|11.16|11.09|10.92|11.305|11.63|11.63|11.61|11.6|11.56|11.27|11.14|10.85|10.72|10.74|10.97|10.83|10.64|10.189|10.44|10.35|10.43|10.29|10.52|10.53|10.615|10.22|10.19|10.04|10.11|10.26|10.87|11.1|11.56|11.95|12.21|12.4228|12.305|12.44|12.43|12.57|13.14|12.94|12.75|12.62|12.55||12.71|12.74|13.01|13.03|13.27|13.4|13.63|13.59|13.55|13.595|14.1|14.27|14.22|14.5|14.21|13.98|13.92|13.86|13.511|13.63|13.33|13.47|13.83|13.92|13.93|13.935|13.512|13.375|13.3|13.245|13.23|13.255|13.31|13.105|12.91|12.63|12.38|12.61|12.745|12.715|12.825|12.99|12.87|12.73||12.76|12.5304|12.67|12.835|13.05|12.97|12.73|12.6|12.63||12.53|12.43|12.8|12.6|12.805|13.4|13.62|13.76|13.69|13.81|13.825|13.62|13.54|13.66||13.79|13.68|13.33|13.015|13.09|12.8|12.88|13.08|13.12|12.93|12.58|12.245|12.28|12.345|12.68|13.15|13.405|13.3755|13.09|13.01|13.53|13.86|13.87|14.13|14.15|14.42|14.65|14.55|14.23|14.06||14.19|14.17|14.11|14.08|14.19|14.21|14.39|14.41|14.55|14.61|14.58|14.63
02656|21017|/equities/dril-quip-inc|R2000VALUE|26.26|26.56|27.94|27.28|29.23|30.37|32.02|31.73|31.74|34.5|33.7|33.38|30.49|29.33|28.46|28.46|27.7|28.54||29.48|31.4|31.3|31.42|31.47|31.465|31.03|31.28|30.94|30.75|30.75|30.07|29.2|28.9|28.05|28.4|28.84|28.02|27.72|27.78|26.91|27.11|27.17|28.66||28.53|29.22|28.77|27.97|28|26.83|25.97|25.63|25.675||26.79|25.54|25.41|26.32||25.75|24.95|25.22|23.32|22.85|22.15|22.11|22.7|21.93|21.31|21.67|21.82|21.68|22.11|22.735|23|23.2|22.74|22.98|22.73|23.58||23.44|24.27|23.28|24.87|25.28|25.63|26.07|26.19|26.14|25.13|24.34|25.47|25.23|24.88|23.52|23.21|23.55|23.25|22.47|25.515|24.8|24.125|24|23.2401|22.72|21.27|20.93|20.913|20.365|19.88|20|20.36|21.19|21.73|21.52|21.18|20.97|20.15|19.47|19.255|19.42|19.14|19.1|19.57|21.46|21.66|21.45|21.31|21.34|21.74|21.8|21.69|23|22.58|21.97|21.2|21.48||21.88|21.14|22.01|22.49|23.5|23.41|24.89|24.1|24.21|23.23|23.79|23.94|23.12|23.02|22.39|23.2783|23.61|22.81|22.7269|21.45|21.46|22.07|22.6|23.5|23.4816|24.71|24.89|24.12|24.2705|23.4649|23.11|22.73|24.65|24.43|24.06|23.075|22.67|23.52|23.71|24.6|24.94|24.74|23.14|23.11||24.21|25.02|25.2|25.47|24.54|23.66|23.07|23.4|24.09||23.75|24.63|25.75|26.28|27.22|28.43|30.31|30.86|30.48|30.5|30.35|30.75|31.18|30.87||30.62|30.44|30.5|29.615|29.45|29.14|29.17|29.21|29.53|28.42|27.9|27.12|27.85|27.13|27.5|30.21|28.83|29.39|29.63|28.63|27.57|29.09|29.67|30.02|29.15|31.95|31.83|33.97|36|35.42||35.13|35.2|34.78|34.27|35.19|33.665|34.53|34.79|36.87|36.2761|35.27|35.32
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|13.025|12.375|13.6375|12.3375|13.05|14.0125|14|14.725|15.3125|15.625|14.7625|16.2875|15.8|15.675|15.625|16.5|18.1375|18.275||18.75|18.925|18.75|19.125|18.4375|18.625|19.4375|19.25|20|21.525|22.525|24.0625|24.55|25.4625|24.4375|23.375|23.1875|23.2125|22.75|22|21.8625|21.575|22.5|23.75||24.375|24.375|23.125|21.5|20.5|20.125|19.625|18.7625|19.25||19.5|18|17.75|18.125||18.9375|19|21.25|22.85|23.975|25.9625|25.75|25.125|25.125|25|25.475|25.3125|25.2875|26.25|27.5|28.25|28.125|27.5|28.75|28.75|29.6375||29.875|29.875|30|32.125|30|32.525|34.4375|31.8875|28.8125|27.7125|25.8125|28.1|31.1875|32.5|32.8125|33.875|34.375|33.4125|31.3513|31.5125|35.275|38.4375|31.875|30.775|30|29.125|28.1125|26.4625|25.5|25.3125|25|25.375|27.5|31.2625|32.5|32.3875|32.375|31.5|34.375|36.25|40.2875|40.875|41.2625|43.3125|45.625|48.125|51.25|56.25|60.0125|62.5|60.4|59.75|63.7625|64.4751|67.5|69.075|73.875||72.5|70|72.5|74.7626|73.75|73.85|75|75.625|72.5|73.75|75.5|80.6875|83.2512|85|87.5|86.3125|85|85.625|84.5|88.825|86.9125|90.2375|87.5375|85.175|85.0125|81.25|80.3125|80.1|81.25|84.375|86.25|87.4875|91.25|87.475|87.5|86.25|85.5875|83.75|85.125|85.2125|87.875|86.25|80.625|75.9125||76.25|82.6|84.1375|85.925|87.5|96.6125|100.1625|83.7751|83.65||83.7625|80|77.5|78.6375|78.8125|84.275|87.8875|82.625|70.6375|71.5|73.825|76.2625|75.325|73.85||73.75|69.125|65.4375|65|68.375|70.0125|72.75|72.5|75.0125|73.775|70.65|63.3875|66.3125|68.7125|69.725|73.75|83.75|83.9875|86.2875|85.3375|89|88.125|89.375|87.6875|94|95.025|96.25|100|103.8375|103.75||108.75|108.375|107.8875|110|112.8|116.25|125|131.25|130.4|125|126.25|130
02658|41207|/equities/era-group-inc|R2000VALUE|21.3|20.92|22.2|21.9|23.25|22.74|26.77|27.12|27.585|28.14|27.43|27.055|26.93|27.14|26.4901|26.425|25.87|25.77||27.85|28.22|27.765|28.38|28.62|28.11|28.17|29.14|28.9|29.2|29.685|29.01|29.23|29.85|29.49|29.61|29.47|28.6639|29.1|29.075|28.96|27.54|28.17|28.4729||28.06|28.47|27|26.91|27.115|25.76|25.58|25.33|24.94||26.62|25.24|24.61|25.09||24.64|24.03|24.37|24.04|23.885|23.93|24.47|25.56|25.49|23.27|23.22|24.32|24.25|25.18|25.35|25.533|25.85|24.885|24.8|24.85|25.81||25.0767|25.44|24.08|24.91|25.69|26.375|26.18|25.97|26.83|25.98|25.13|26.29|26.55|26.38|26.775|28.93|29.84|28.87|28.27|28.92|28.8|28.38|28.13|27.46|27.1|25.755|25.06|24.61|24.26|24.33|23.88|24.14|24.42|24.7401|25.67|25.19|24.8|24.02|23.46|23.47|23.6|23.3|22.88|23.22|24.8101|25.05|25.98|26.02|25.7|27.385|27.32|27.325|27.35|27.17|27.15|26.69|27.91||28.69|28.24|28.18|28.2575|28.9|28.51|28.94|28.065|27.9|26.92|27.5086|27.705|27.07|27.47|27.09|27.27|27.67|27.1|27.02|27.58|24.42|24.41|24.56|24.81|24.595|25.245|24.98|24.387|24.12|23.85|23.36|22.79|23.52|23.19|23.01|22.265|21.8|22.885|22.86|23.28|23.31|22.98|21.61|21.95||22.6|22.98|23.46|24.36|23.11|22.56|22.19|22.02|22.855||22.28|23.37|24.125|24.19|24.48|26.27|27.37|28.1|28|28.04|28.57|28.245|28|31.51||30.78|30.99|29.4966|29.105|29.37|28.86|29.145|29.73|30.62|28.98|28.49|26.93|27.58|27.37|27.5|29.89|29.415|30.47|30.46|29.34|29.35|29.08|29.46|29.57|29.37|31.59|32.33|32.9|33.51|33.775||33.3|33.23|33.3|32.74|33.53|33.28|34.32|34.99|36.52|36.71|36.81|37.31
02659|997801|/equities/propetro-holding-corp|R2000VALUE|6.86|7.205|7.985|8.13|8.75|8.91|9.28|9.31|9.525|9.41|8.98|8.85|8.73|8.695|8.32|8.405|8.02|8.92||9.21|9.81|9.71|9.8|9.6601|9.5|9.4|9.76|9.59|9.585|9.68|9.37|9.31|9.47|9.28|9.43|9.32|9.03|9.21|9.2|9.01|9.2|9.435|10.295||10.64|10.555|10.22|9.985|10.055|9.815|9.405|9.15|9.335||10.13|9.6891|9.805|10.195||9.85|9.61|9.91|9.52|9.41|9.37|9.595|9.655|9.75|9.34|9.24|9.635|9.73|9.8|9.86|10.62|10.73|10.575|10.6|10.47|10.8602||10.73|11.03|10.155|10.6689|10.91|11.12|11.15|11.32|11.76|11.21|11.02|11.6|11.6|11.515|10.89|10.73|11.79|11.22|11.02|11.315|11.22|11.07|10.93|11.07|10.655|9.86|9.56|9.4|9.205|9.13|8.97|9.07|9.475|9.815|9.7|9.11|8.7295|8.45|7.79|7.62|7.57|7.41|7.25|7.3|8.115|8.205|8.27|8.34|8.52|8.82|8.82|8.665|9.055|8.8|8.41|8.11|8.73||8.75|8.485|8.94|9.22|9.74|9.725|9.96|9.54|9.3|8.62|8.83|8.75|8.47|8.39|8.25|8.69|8.5|8.06|8.21|8.15|7.93|8|8.21|9.72|9.91|10.33|9.91|9.77|9.48|8.86|8.67|8.65|9.1912|9.14|9.01|8.52|8.2|8.62|8.4|8.7|9.01|8.85|8.215|8.625||9.47|9.72|10.1|10|9.59|9.42|9.305|10.34|11.12||10.95|11.92|12.33|12.54|12.49|12.95|13.46|13.73|13.6|13.35|13.05|13.29|13.18|12.81||12.5|12.36|12.58|12.02|11.88|11.69|11.73|12.04|12.83|12.81|12.34|11.79|12.14|11.7|12.05|13.06|12.59|13.06|14.02|13.67|13.91|13.21|13.56|13.6|12.72|14.35|14.97|15.62|15.45|15.52||15.09|14.925|14.82|14.23|14.11|13.3|13.6489|13.8|13.85|13.68|13.52|13.88
02660|22586|/equities/gannett-co|R2000VALUE|2.02|2.035|2.15|2.12|2.43|2.55|2.55|2.6|2.68|2.925|2.78|2.78|2.98|3.02|2.98|2.79|2.47|2.5||2.6118|2.6136|2.55|2.35|2.27|2.24|2.32|2.3|2.25|2.27|2.41|2.34|2.24|2.215|2.15|2.17|2.12|2.05|2.09|2.06|1.99|1.99|2.16|2.32||2.28|2.32|2.26|2.32|2.32|2.25|2.195|2.115|2.03||1.95|1.92|1.89|2.045||2.05|2|1.99|1.86|1.87|2.02|2.12|2.17|2.29|2.325|2.425|2.48|2.5|2.58|2.55|2.382|2.44|2.245|2.29|2.22|2.235||2.13|2.02|1.975|2.08|2.075|2.11|2.22|2.185|2|1.87|1.82|1.88|1.75|1.72|1.485|1.4|1.42|1.43|1.465|1.48|1.55|1.41|1.35|1.25|1.28|1.26|1.335|1.35|1.35|1.31|1.365|1.315|1.45|1.47|1.5|1.52|1.53|1.48|1.52|1.605|1.75|1.73|1.78|1.88|1.94|1.98|2.1|1.991|1.98|2.115|2.13|2.225|2.28|2.22|2.15|2.08|2.13||2.27|2.24|2.3|2.29|2.2|2.155|2.16|2.18|2.2|2.19|2.2|2.24|2.31|2.43|2.435|2.5|2.5|2.39|2.32|2.31|2.25|2.27|3.065|2.945|2.93|2.94|2.895|2.815|2.77|2.815|2.8325|2.85|2.805|2.76|2.68|2.575|2.53|2.57|2.47|2.45|2.6|2.74|2.77|2.74||2.845|2.78|2.81|2.96|3.03|3.06|2.93|3|3.06||2.97|2.93|3.06|3.01|3.09|3.41|3.54|3.71|3.71|3.75|3.83|3.88|3.81|3.85||3.89|3.76|3.58|3.54|3.74|3.71|3.885|3.9|3.94|3.935|3.8272|3.665|3.72|3.64|3.732|3.81|3.91|4|3.965|3.94|4.01|3.995|3.91|4|4.01|4.09|4.1808|4.22|4.245|4.13||4.215|4.22|4.2|4.09|4.125|4.095|4.18|4.335|4.51|4.46|4.51|4.67
02661|993271|/equities/international-seaways-inc|R2000VALUE|39.96|41.24|44.23|41.75|47.36|48.99|50.6|49.8301|50.6189|51.375|50.25|50.81|49.55|47.38|45.75|44.07|43.31|44.68||44.51|44.83|44.45|43.6|43.07|42.84|43.215|42.34|41.68|40.62|38.46|37.635|38.88|37.33|37.62|37.035|36.465|37.04|37.45|37.69|38.36|37.89|38.11|38.3||36.87|35.15|34.59|34.5799|33.495|34.4|33.21|33.04|34.57||36.34|36.44|36.19|37.34||37.21|37.1|38.05|38.29|37.36|37.92|38.455|37.93|39.22|38.95|38.302|38.38|37.26|40.46|42.66|41.78|42.46|42.04|42.58|42.32|42.61||42.66|45.455|44.36|44.976|43.6706|43.35|43.68|43.89|41.54|43.66|45.46|43.08|44.36|43.58|43.09|43.37|42.17|40.67|40.29|41.03|40.96|40.085|39.92|39.08|38.51|38.8115|39.1|38.0678|36.89|35.79|34.53|33.35|33.97|33.97|32.69|32.1344|33.32|34.86|34.58|33.65|33.51|34.19|33.5|32.54|34.89|35.19|35.4379|33.17|32.48|33.18|32.835|31.87|32.07|32.18|30.97|30.0422|31.21||29.18|28.63|28.51|28.93|29.35|29.11|29.65|29.76|29.7|29.48|29.1|29.67|28.5|28.56|27.3|28.06|27.34|26.445|25.04|24.97|23.74|24.17|24.61|24.41|23|23.58|23.14|23.16|22.23|21.63|21.26|21.62|21.73|21.28|20.59|19.67|18.98|18.91|18.08|18.12|18.32|18.4801|17.89|20.02||20.2|20.54|20.68|21.35|20.62|19.55|19.15|20.3|20.87||20.98|21.34|22.01|22.2601|22.46|22.72|23|24.06|24.18|24.2434|23.64|23.53|24.08|23.93||23.9|23.9116|23.72|23.53|23.27|22.77|23.2|23.1912|22.86|22.16|21.56|20.57|21.64|20.27|20.02|21.95|21.73|21.34|21.11|20.375|21.09|21.9001|20.62|19.74|19.3|20.295|21.03|21.19|19.92|20.35||20.12|19.9|19.94|19.2|19.65|19.25|18.89|18.52|18.41|18.13|17.8|17.39
02662|101853|/equities/city-office|R2000VALUE|6.81|7.02|7.21|7.25|7.54|8.1|8.21|8.21|8.405|8.48|8.4701|8.3|8.394|8.49|8.3|8.52|8.75|8.8||9.16|9.27|9.34|9.35|9.4501|9.32|9.36|9.5602|9.51|9.5|9.8|9.915|9.585|9.48|9.51|9.37|9.235|8.9331|8.96|9.2|9.21|9.14|9.19|9.36||8.9|8.82|8.18|8.04|8.0301|8.245|8.22|8.5|8.33||8.33|8.15|8.2|8.38||8.46|8.4|8.65|8.65|8.72|8.86|9.04|9.17|9.3|8.98|9.2|9.245|9.18|9.16|9.435|9.84|9.77|9.54|9.66|9.75|9.8701||9.76|9.72|9.69|9.58|9.31|9.47|9.72|9.82|9.65|9.59|9.17|9.36|9.9|10.21|9.98|10.37|10.56|10.55|10.46|10.47|10.27|10.06|9.97|9.76|9.73|9.63|9.87|9.9083|9.71|9.19|9.315|9.05|9.165|9.08|9.275|9.6794|10.105|9.92|9.85|9.7408|10.01|9.95|10.05|10.445|10.7|10.87|11.02|11.4401|11.15|11.22|11.16|11.22|11.66|11.52|11.22|11.2|11.22||11.3|11.17|11.42|11.78|11.96|12.1|12.48|12.29|12.325|12.05|12.43|12.63|12.68|13.06|13.12|13.26|13.11|12.98|12.635|12.82|12.67|12.53|13.7|13.85|13.84|13.82|13.51|13.36|13.57|13.4|13.28|13|13.22|13.09|12.96|12.85|12.35|12.52|12.6|12.63|12.4759|12.63|12.76|12.59||12.71|12.63|12.61|12.68|12.44|12.46|12.14|11.58|11.59||11.48|11.24|11.58|11.05|11.26|12.26|12.62|12.97|13.17|13.305|13.45|13.5612|13.49|13.56||13.57|13.41|13.16|12.92|13.19|13.21|13.21|13.56|13.81|13.06|12.86|12.78|13.145|13.16|13.4|13.72|13.895|14.62|14.37|14.23|14.7904|15.07|15.07|15.24|15.51|15.65|16.03|16.2702|16.09|15.94||16.07|16.07|15.97|16.21|16.38|16.225|16.705|17.12|17.33|17.49|17.59|17.78
02663|17569|/equities/world-acceptance|R2000VALUE|78.78|77.325|80.12|78.37|80.85|84.87|88.92|90.18|90|92.6|90.1|91.4|92.6|90.47|90.32|93.47|94.515|95.09||97.05|95.01|96.21|94|93.19|94.05|96.4716|98.48|96.05|99.9|106.24|99.09|93.37|93.3|95.4|95.01|80.74|77.8921|79.7701|79.63|75.37|74.36|76.5|78.93||74.48|74.59|72.71|70.17|68.77|66.7|65.7724|66.46|63.75||64.32|61.97|59.99|59.75||62.15|60.11|61.195|58.44|58.48|60.46|63.49|66.82|66.11|69.99|68.3|66.51|66.74|67.9|68.97|70|69.3195|67.48|67.5|66.43|67.95||65.915|66.2|66.23|66.57|68.99|70.39|74.95|75.63|81.225|72.29|68.84|69.78|69.36|69.62|67.17|74|75.9|76.33|72.3605|72.14|102.76|101.725|97.65|99.94|98.62|97.84|102.97|100.49|100.7801|96.15|98.02|96.11|94.87|94|99.43|99.26|99.71|95.865|93.72|90.1|92|89.245|92.55|94.24|99.415|106.74|107.1|111.1|111.02|111.42|111.71|116.115|122.82|118.22|113.23|113.565|107.69||108.51|111.09|116.08|115.39|115.16|115.57|120.48|120.56|121.53|124.28|131.18|135.16|134.31|135.5|134.435|133.85|135.81|129.98|126.19|123.1|118.1925|118.97|111.52|109.74|109.5775|108.78|106.53|105.1|114.31|118.96|115.08|115.5|111.28|106.2|103.47|101.35|101.12|101.0706|102.77|98.965|105.51|109.6|107.2|112.13||110.08|109.0551|112.54|119.72|121.46|120.4|115.48|114.17|115.66||111.74|107.9601|119.49|118|118.47|121.35|128.53|130.31|131.765|128.5|134.04|134.59|133|139.12||142.84|134.49|129.03|123.38|132.08|128.7|132.53|137.75|144.08|138.48|143.6|139.77|146.1|150.48|159.11|173.63|184.01|199.85|192.89|183.6982|186.79|183.22|182.94|189.95|190|197.3|197.13|201.03|197.93|196.19||197.86|195.89|193.98|189.78|183.2|175.18|182.02|189.43|192.79|193.69|190.5|189.86
02664|103922|/equities/now-inc|R2000VALUE|9.87|10.17|11.025|11.02|11.43|12.07|12.15|12.29|12.595|13.11|12.78|12.8|12.77|12.62|12.49|12.52|12.35|12.35||12.94|13.75|13.67|14.09|14.25|14.01|13.91|14|13.8771|13.79|13.85|13.73|13.52|13.25|13.27|13.14|12.96|13.02|12.72|12.56|12.26|12.22|12.48|12.985||13.01|12.96|12.76|12.53|12.43|12.05|11.62|11.7384|12.01||12.5883|12.49|12.4|12.8||12.59|12.32|12.73|12.32|12.3|11.77|12.03|12.495|12.59|11.86|11.71|12.195|12.19|12.29|12.27|12.36|12.44|12.01|12.08|12.01|12.425||12.46|12.57|12.27|12.81|12.41|12.46|12.415|12.42|12.8|12.32|11.985|12.305|12.49|12.255|12.27|12.3|12.62|12.1|11.99|11.98|11.65|11.4|11.36|11.16|10.97|10.96|10.805|10.76|10.5|10.22|10.41|10.47|10.745|11.12|11.275|11.19|10.87|10.34|9.78|9.315|9.37|9.1679|9.19|9.26|10.16|10.59|10.86|10.89|10.92|11.325|11.31|11.28|11.605|11.495|11.22|11.2|11.34||11.66|11.47|11.89|12.165|12.79|12.91|11.98|11.34|11.067|10.71|10.825|10.84|10.5|10.62|10.635|11.135|11.08|11.005|11.03|11.155|11.15|11.22|11.3205|10.86|10.69|10.86|10.66|10.3|10.23|9.96|9.89|9.67|10.03|9.76|9.62|9.42|9.22|9.59|9.665|9.84|9.95|9.385|8.83|9.01||9.32|9.46|9.32|9.51|9.43|9.085|8.79|9.3|9.57||9.385|9.63|10.25|10.11|10.35|10.895|11.4|11.485|11.57|11.49|11.25|11.07|10.99|10.99||10.89|10.63|10.35|10.24|10.38|10.135|10.43|10.63|10.69|10.21|9.99|9.57|9.67|9.47|10.09|10.56|10.72|11.08|10.735|10.57|10.86|10.63|10.59|10.41|10.39|11.135|11.3257|11.37|11.08|10.94||10.61|10.55|10.31|10.17|10.25|10.06|10.205|10.28|10.86|11.01|10.766|10.91
02665|16728|/equities/northfield-bancor|R2000VALUE|12.49|12.21|12.53|11.97|13.11|13.555|14.145|14.35|14.37|14.49|14.45|14.38|14.67|14.61|14.58|14.66|14.62|14.481||14.59|14.5|14.33|14.43|14.56|14.48|14.32|14.56|14.42|14.56|14.44|14.17|14.19|14.55|14.43|14.27|14.165|15.3508|15.64|14.55|15.57|15.45|15.6|15.735||15.69|15.7|15.73|15.64|15.7|15.51|15.261|15.62|15.4875||15.65|15.65|15.61|15.64||15.5|15.33|15.42|15.29|14.77|14.72|15.33|15.55|15.73|15.48|15.49|15.51|15.57|15.72|15.47|15.64|15.805|15.36|15.47|15.37|15.59||15.49|15.345|15.16|15.39|15.41|15.5|15.54|15.4|15.42|15.36|15.23|15.42|15.67|15.5|15.22|15.53|15.69|15.9|15.61|15.01|15.17|15.2305|15.03|14.84|14.71|14.9|15.122|15.1|15.03|14.285|14.51|14.4|14.4|14.44|14.71|14.61|14.74|14.31|14.31|14.47|14.49|14.48|14.66|14.58|14.75|14.95|14.84|14.84|14.55|14.62|14.44|14.49|14.68|14.61|13.7001|14.3976|14.385||14.66|14.59|14.69|14.74|14.79|14.96|14.94|14.87|14.98|15.02|15.18|15.38|15.22|15.325|15.005|14.97|14.79|14.77|14.57|14.75|14.7|14.69|14.75|14.71|14.66|14.5|14.11|13.91|13.78|13.74|13.56|13.6501|13.56|13.31|13.25|13.24|12.9|13.06|13.03|12.9728|13.13|13.19|12.92|12.94||12.91|12.77|12.93|12.97|12.97|12.68|12.65|12.41|12.14||11.87|12.07|12.32|12.2599|12.25|12.5094|12.7|12.78|13.0101|12.86|12.96|13.0082|12.96|12.96||12.89|12.95|12.79|12.5|12.72|12.4|12.58|12.46|12.9|12.52|12.62|12.54|12.62|12.625|12.85|12.85|12.89|12.91|12.89|12.925|13.01|13.21|13.06|13.25|13.26|13.53|13.89|13.84|13.59|13.49||13.49|13.43|13.41|13.52|13.54|13.58|13.8|14.01|14.06|14.25|14.33|14.5
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.895|74.5|73.81|75.4|76.34|75.03|75.38|76.35|78.165|78.75|77.59|78.75|80.48|80.875|78.1064|79.61|81.01|83|82.45|82.34|82.69|84.71|86.69|88.14|91|90.27||91.235|91.12|91.24|91.2|91.13|89.5693|91.3|92.23|91.86|92.4401|93.398|94.1
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|7.07|7.08|7.67|7.23|7.7|8.39|8.46|8.595|8.52|8.27|8.09|8.18|8.42|8.52|8.61|8.77|8.23|7.68||7.94|8.05|8.08|8.15|8.13|8.06|8|8.24|8.4|8.45|8.71|8.835|8.61|8.48|8.395|8.26|8.2|8.04|8.04|8.04|7.8436|7.78|7.9|7.92||7.83|7.81|7.6|7.31|7.29|7.1373|7.071|6.9906|6.8||6.55|6.63|6.53|7.13||7.08|6.95|7.15|7|7.26|7.24|7.31|7.72|7.82|7.695|7.63|7.61|7.33|7.31|7.23|7.355|7.46|6.95|7.03|7.15|7.26||7.05|7.01|6.92|6.94|6.81|7.08|7.26|7.15|7.3|7.13|6.5867|6.61|6.6|6.46|6.31|7.15|8.35|8.44|8.27|8.24|8.01|7.71|7.48|7.38|7.45|7.41|7.62|7.28|7.3|6.95|7.04|6.76|6.85|6.99|7.09|7.1|7.13|6.68|6.95|6.75|7.42|7.34|7.675|8.205|8.61|8.89|8.88|8.97|8.9|9.03|8.87|8.78|8.95|8.62|8.53|8.67|8.745||8.85|8.95|9.2|9.28|9.48|9.65|9.73|9.72|9.76|9.71|10|10.17|10.061|10.26|10.2|10.24|10.17|10.18|10|10.15|10.05|10.12|10|10.49|10.64|10.71|10.63|10.33|10.21|10.15|10.02|10.04|10|9.81|9.6|9.45|9.34|9.49|9.48|9.45|9.35|9.37|9.25|9.16||8.96|8.87|9.105|9.45|9.27|9.5|9.53|9.4|9.43||9.04|8.8|9.04|8.9|9.345|9.98|10.17|10.19|10.355|10.46|10.42|10.5|10.36|10.4||10.4|10.29|10.19|10.04|10|9.78|9.97|10.14|10.285|10.17|10.07|9.795|10.11|9.95|9.88|10.57|10.67|10.76|10.5|10.31|10.48|10.7|10.63|10.75|10.8|11.045|11.28|11.4|11.15|11.435||11.5|11.455|11.381|11.24|11.25|11.305|11.56|11.67|11.75|11.8313|11.8|11.81
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|8.73|8.55|8.91|8.61|9.07|9.565|10.21|10.23|10.415|10.485|10.36|10.25|10.455|10.62|10.415|10.595|10.425|10.045||10.37|10.55|9.96|9.6715|9.565|8.54|8.12|8.55|8.48|8.63|8.925|8.915|7.92|7.71|7.56|7.53|7.58|7.18|7.25|7.01|6.76|6.835|7.17|7.05||7.2|7.21|7.0898|6.89|6.655|6.39|6.08|5.555|5.485||5.535|5.46|5.48|5.69||5.985|5.99|5.86|5.53|5.735|5.9|6.125|6.38|6.37|5.99|5.92|5.82|5.9|6.93|7.66|6.95|7.23|7.3|7.49|7.24|7.49||7.11|6.72|6.9492|6.745|6.45|6.68|7.62|7.39|6.92|6.645|6.34|6.65|6.79|6.69|7.41|7.975|8.25|7.81|7.6|7.66|7.75|7.68|7.38|7.5|7.34|7.25|7.16|7.08|7.04|6.74|6.905|6.87|7.07|7.2|7.49|7.935|7.92|7.15|7.17|6.9|7.93|8.03|8.27|8.47|9.13|9.7|10.37|10.23|10.21|10.06|9.74|10.185|10.08|9.37|8.91|9.3|9.53||9.74|9.68|9.79|10.28|10.13|10.21|10.555|9.77|9.815|9.75|10.2|10.22|10.39|10.61|11.005|11.06|11.02|10.84|10.64|10.9|9.66|9.53|9.34|9.05|8.58|8.68|8.91|9.11|9.05|9.25|9.06|8.995|8.86|8.9|8.24|7.59|7.51|7.8|7.8|7.77|8.43|8.405|8.31|8.54||8.9|9.17|9.08|9.265|9.51|9.51|9.26|9.15|9.13||9.12|9.15|9.1|9.06|8.9|9.5|10.095|10.34|10.07|9.85|9.58|9.6|9.6|9.715||9.44|10.18|10.96|11.072|11.91|12|12.46|12.41|11.73|11.45|11.5|10.92|11.15|12.46|12.975|12.94|12.99|13.32|13.56|13.365|13.19|13.26|13.72|13.96|13.51|13.42|13.9|13.31|14.775|14.76||14.91|15.24|15.39|15.17|15.64|15.475|15.36|15.94|16.21|15.75|16.03|16.141
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|53|53.1842|58.43|55.78|59.04|59.81|60.86|57.51|57.1107|58.3|58.66|60.05|60.31|61.12|60|59.39|58.1306|60.79||60.94|59.7001|59.5|58.23|57.14|56.7|55.47|53.81|52.35|49.95|49.71|48.1|48.17|46.11|45.83|45.6|44.46|44.53|45.19|46.43|49.02|48.9|50.24|51||49.93|49.12|49.42|48.1|47.92|49.22|47.07|46.7|51.37||52.6001|52.62|51.57|53.87||53.3|52.7101|53.66|54.7|54.54|54.95|55.85|54.95|53.8|52.695|51.2|51.24|49.14|50.58|52.6|50.5|50.62|50.35|50.99|50.17|49.61||50.74|51.64|50.115|49.76|47.15|48.03|46.8|47.77|47.02|48.725|50|51.665|51.29|50.605|50.24|49.92|47.95|46.38|45.7601|46.47|47.6|46.33|46.1|47.37|47.59|47.83|46.97|45.79|44.36|43.08|41.85|38.8|40.5005|41.27|39.09|38.05|40.29|40.51|41.24|39.76|41.33|41.755|39.3|38.64|43.19|42.16|42.7|41.02|42.21|43.46|44.174|43.78|43.7821|42.78|41.15|40.6354|41.78||41.31|40|39.01|39.52|40.52|39.3701|40.5|40.32|40.03|38.9228|38.075|39.36|38.96|38.68|39.05|41.2|41.755|40.65|40.13|38.97|37.78|37.67|38.34|39.37|37.4|38.5|37.25|39.77|39.28|36.84|37.1|36.38|37.16|36.3366|35.99|33.03|31.9|30.99|30.44|32|31.81|30.04|28.5|31.57||32.26|33.62|34.28|35.61|35.07|33.48|32.85|34.74|34.8||32.6|34.5538|35.02|35.0142|34.18|35.02|34.89|36.21|35.03|35.32|34.34|34.44|33.44|32.41||31.95|29.61|30.54|30.1905|29.25|28.83|28.4707|28.42|28.185|28.67|26.39|24.43|25.645|24.51|23.62|25.78|25.35|25.4629|25.81|24.71|24.37|22.92|22.4512|20.4519|19.65|21.2|21.23|21.65|22.165|22.15||22.15|22.21|21.43|21.19|21.67|20.9|20.79|20.88|21.15|21.25|20.6|20.1
02671|16915|/equities/photronics|R2000VALUE|16.09|15.94|16.03|16.013|16.595|17.07|16.94|16.72|16.92|17.38|17.1|17.51|17.62|17.735|17.3185|17.25|16.435|15.44||17.87|18.005|18.1|17.97|18.24|18.13|18.475|18.6|18.4614|18.49|18.8|19|18.15|17.31|17.02|18.69|18.54|18.265|18.182|17.96|17.54|17.53|18.24|18.1601||18.11|17.96|17.82|17.82|17.7|16.58|16.5|16.65|16.74||16.63|16.321|16.04|16.27||16.24|16.32|16.76|16.86|16.99|17|16.8763|16.855|19.01|18.15|18.14|18.18|17.69|17.85|18.095|18.25|18.67|18.02|18.43|18.27|18.68||18.81|18.57|18.57|18.775|17.7|18.17|18.94|18.42|18.39|17.76|16.81|16.94|16.57|16.285|15.74|16.33|16.3499|15.93|16.02|16.09|16.13|15.97|15.38|15.0584|14.88|14.6|14.58|14.67|14.5|13.87|14.59|14.69|14.7752|15.36|15.98|15.55|15.58|14.9115|14.605|14.38|14.41|14.35|14.18|14.4018|14.805|15.05|15.11|15.14|15.195|15.33|15.5104|15.59|15.86|15.76|15.11|15.1611|15.34||15.25|15.23|16.2|16.435|21.37|22.0389|23.22|23.06|23.1|22.67|23.51|23.45|22.66|23.58|24.4241|23.74|23.67|22.86|21.78|23.56|23.85|24.01|23.75|23.46|23.3013|22.52|22.26|21.87|21.46|21.28|21.27|21.26|20.66|19.67|19.2466|18.7|18.1933|18.27|18.21|18.24|18.06|17.84|17.22|17.2815||17.6|18.43|18.32|19.1302|20.365|19.15|18.89|19.68|19.43||18.64|18.76|19.75|19.77|19.8|20.88|21.33|21.71|21.92|22.3214|21.54|21.8|21.02|20.9||19.65|18.15|15.4806|14.62|15.17|14.67|15.26|15.148|15.57|15.17|14.73|14.37|14.9|14.55|14.6|15.11|15.08|15.24|15.1|14.71|14.93|14.9|14.85|15.02|15.08|15.27|15.4775|15.77|15.67|15.45||15.62|15.7012|15.29|14.94|14.48|14.81|15.15|15.69|16.3715|16.48|16.9|17.54
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|1.04|1.28|1.26|1.25|1.18|1.32|1.3308|1.62|1.68|1.69|1.62|1.58|1.68|1.665|1.68|1.68|1.705|1.94||2|2.2|2.26|2.18|2.24|2.21|2.27|2.38|2.67|2.635|2.76|2.8|2.5217|2.4|2.36|2.29|2.28|2.23|2.07|1.99|1.85|1.8711|1.96|2.1||2.24|2.24|2.23|2.15|2.08|2.02|2.02|1.98|2.02||2.025|1.815|1.7515|1.705||1.57|1.63|1.85|1.93|2.02|1.935|2.055|2.26|2.17|1.98|1.9901|2.06|1.73|2.15|8.65|8.12|8.18|8.15|8.29|8.7|8.84||8.94|8.88|9.02|8.75|8.92|9.15|9.62|9.61|9.745|10.055|9.92|10|9.98|10.2|10.48|10.5|10.78|10.5|10.23|10.74|11.38|11.92|11.74|12.15|12.52|12.13|12.11|11.92|11.97|11.53|11.24|11.07|11.76|12.15|12.3|11.6|11.62|11.62|11.9|11.84|12.225|12.09|12.02|11.65|11.97|12.43|13.3|13.22|13.36|13.65|13.54|13.6|13.61|14.02|14.38|13.565|13.645||13.8205|13.37|13.49|13.31|13.37|13.54|14|14.309|13.78|13.28|13.83|13.26|13.62|13.75|13.55|13.3202|12.82|13.01|12.13|12.81|12.53|12.225|11.7816|11.2|11.08|11.16|11.13|11.45|11.5019|11.62|11.815|11.85|11.9197|11.12|11.23|10.53|9.43|7.51|6.82|7.22|7.38|7.56|7.97|8.27||8.16|7.88|7.42|7.32|7.37|7.23|7.24|6.88|6.63||6.15|5.64|5.81|5.835|6.01|6.7|7.01|6.85|6.66|6.69|6.82|6.63|6.55|6.99||7.11|7.26|7.17|7.35|7.5|6.88|7.315|7.72|8.445|8.3845|8.25|7.09|7.05|6.355|6.275|6.81|7.267|6.81|6.855|6.775|6.87|6.745|7.1|7.61|6.65|8.09|8.46|7.87|8.21|8.68||8.77|9.05|9.025|9.31|9.575|9.34|8.82|8.69|8.761|8.61|8.64|8.86
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.21|41.88|42.365|42.27|43.97|43.17|43.14|43.98|43.84|43.55|42.365|42.68|40.8|41.13|42.05|41.72|41.43|40.87|40.5||41.89|41.81|42.01|41.87|42.23|43.61|43.94|43.98|44.19|44.36|44.91|46.37|46.42|46.08|44.76|45.345|45.1909|45.13|43.98|43.89|43.41|43.73|43.51|43.42|43.69|42.57|42.37|41.47|41.04|41.1|40.86|40.89|41.06|40.37|39.69|38.685|37.74|38.52|38.93|38.72|38.54|38.82|38.52|37.86||37.55|37.04|37.47|37.91|38.4|38.15|38.05|38.89|38.87||38.3|38.465|39.2|38.44|38.07|38.38|39.1|40.38|40.54|40.57|40.23|39.82|39.6|39.61||39.83|39.35|39.05|38.8|38.44|37.63|38.14|38.87|39.22|38.365|38.5|38.75|39.0752|40.4301|40.82|40.88|40.92|40.92|41.23|39.81|39.1527|39.17|38.83|39.739|40|40.67|41.67|42.09|41.285|40.5571||40.745|40.2367|40.55|41.03|41.21|42.11|42.85|43.13|43|43.84|44.56|44.61
02674|20908|/equities/acco-brands-corp|R2000VALUE|4.955|4.966|5.11|5.04|5.265|5.3|5.33|5.305|5.34|5.61|5.51|5.515|5.605|5.445|5.26|5.61|5.51|5.52||5.8|5.58|5.55|5.7|6.21|6.22|6.3|6.305|6.26|6.305|6.42|6.48|6.32|6.13|6.12|6.06|6.045|5.96|6.045|6.05|5.91|5.865|5.975|6.1||6.07|6.0901|6|5.83|5.85|5.8|5.765|5.82|5.62||5.57|5.53|5.53|5.55||5.49|5.41|5.535|5.37|5.34|5.36|5.43|5.55|5.58|5.57|5.64|5.615|5.73|5.58|5.535|5.47|5.5448|5.36|5.46|5.38|5.45||5.3301|5.355|5.24|5.29|5.15|5.23|5.315|5.22|5.52|5.41|5.09|4.96|4.7|4.61|4.455|4.55|4.64|4.6|4.58|4.52|4.48|4.3|4.27|4.3|4.29|4.28|4.56|4.54|4.54|4.38|4.95|4.99|4.95|4.96|5.14|5.14|5.16|4.885|4.9|4.945|5|4.99|5.03|5.04|5.3|5.39|5.39|5.38|5.23|5.345|5.32|5.47|5.77|5.63|5.515|5.55|5.525||5.71|5.81|5.91|6.08|6.205|6.25|6.415|6.46|6.52|6.51|6.73|6.77|6.82|6.97|6.93|6.885|6.72|6.58|6.45|7.17|7.05|7.08|7.0649|7.04|7.045|7.065|7.125|7.065|6.975|6.97|6.94|6.98|7.04|6.81|6.7|6.45|6.395|6.45|6.52|6.52|6.47|6.42|6.36|6.36||6.44|6.42|6.54|6.72|6.8101|6.71|6.64|6.68|6.595||6.41|6.41|6.7071|6.6|6.655|7.03|7.215|7.29|7.265|7.26|7.2|7.16|7.12|7.27||7.37|7.17|7.14|7.01|7.09|7.02|7.185|7.25|7.47|7.26|7.195|7.015|7.08|6.96|7.045|7.06|7.085|7.12|7.13|7.055|7.29|7.39|7.24|7.6|7.61|7.765|7.83|7.76|7.63|7.51||7.67|7.67|7.69|7.68|7.62|7.66|7.7|7.86|7.85|7.89|7.96|8.16
02675|16843|/equities/orasure-tech|R2000VALUE|5.93|5.905|6.25|5.96|6.02|6.3|6.365|6.14|6.2223|6.3|6.1135|6.085|6.09|6.055|6.055|6.04|5.86|5.85||5.69|5.43|5.16|4.93|4.89|4.96|5.04|5.41|5.4|5.39|5.45|5.39|5.22|5.37|5.21|5.135|5.12|4.98|5.02|4.97|4.995|4.915|5.025|5.1||5.145|5.04|5.02|4.63|4.65|4.81|4.815|4.775|4.69||4.7|4.56|4.53|4.6||4.635|4.71|4.915|4.83|4.825|4.9|5.03|5.16|5.2|5.1|5.06|4.91|4.97|4.98|4.9554|4.945|5.08|4.725|4.78|4.8|4.855||4.94|4.8325|4.94|5.02|5.02|5.13|5.16|5.13|4.82|4.47|4.38|4.25|4.26|4.06|4.19|4.34|4.32|4.25|4.18|4.13|4.0918|3.9|3.8|3.68|3.61|3.625|3.85|3.875|3.74|3.56|3.6441|3.7823|3.71|3.835|3.96|3.91|3.97|3.71|3.77|3.84|3.7|3.635|3.615|3.45|3.565|3.76|3.79|3.82|3.93|4.06|4.03|4.05|4.04|3.8683|3.845|3.7605|3.84||3.9|3.96|4.08|4|3.86|3.97|4|3.985|4.01|4.03|4.14|4.2|4.28|4.32|4.38|4.3|4.11|3.41|3.13|3.21|3.11|3.165|3.135|2.99|2.98|2.965|2.93|2.85|2.81|2.905|2.95|3.015|2.98|2.94|2.89|2.85|2.845|2.99|2.96|2.97|2.84|2.71|2.73|2.655||2.65|2.66|2.69|2.77|2.8402|2.805|2.75|2.76|2.77||2.76|2.67|2.75|2.62|2.62|2.665|2.87|2.93|3.2|3.35|3.8253|3.965|3.9|4.13||4.15|4|4.17|4.2|5.4|5.355|5.18|5.19|5.14|5.1|5.2|4.97|4.73|5.19|5.61|5.87|5.955|6.07|6.14|6.08|5.98|5.85|6.08|6.17|6.3|6.45|6.51|6.69|6.77|6.56||6.7045|6.77|6.72|6.8|7.02|6.72|6.59|6.78|6.75|6.62|6.735|6.85
02676|16305|/equities/heartland-express|R2000VALUE|15.83|15.61|15.79|15.46|16.01|16.37|16.11|16.32|16.38|16.435|16.13|16.15|16.08|16.3017|16.4|16.46|16.61|16.46||16.495|16.18|16.3818|16.01|15.865|15.77|15.91|16.1638|16.3|16.19|16.22|16.91|16.54|16.23|16.38|16.44|16.19|16.65|16.7|16.5|16.07|16.175|16.49|16.3101||16.2|16.21|16.08|15.8|15.8266|15.43|15.27|15.61|15.37||15.24|15.38|15.33|15.68||15.66|15.51|15.4|15.26|16.03|16.1|16.29|16.81|16.47|16.1|15.9|16.01|16.22|16.12|16.29|16.36|16.37|16.1|16.14|16.22|16.28||16.2|16.345|16.27|16.14|15.45|15.75|15.77|14.441|15.24|14.465|14.09|14.19|13.6|13.43|13.53|14.63|14.96|14.72|14.68|14.6|14.54|14.2835|14.39|14.13|14.1|14.26|14.75|14.72|14.63|14.17|13.95|14.15|14.34|14.2581|14.58|14.61|14.63|14.31|14.3|14.37|14.14|14.1|13.96|14.02|14.19|14.2167|13.965|14.1|13.9|14.4|14.43|14.53|14.92|14.31|14.17|14|14.14||14.67|14.915|15.11|15.19|15.47|15.75|16.07|16.0601|15.97|15.88|16.02|16.16|16.15|16.26|16.17|16.15|16.03|15.86|15.66|15.7915|15.6371|15.55|15.43|15.51|15.7|15.59|15.25|15.141|14.58|14.58|14.51|14.361|14.52|14.3|14.14|14.21|13.93|13.92|14.05|13.84|13.85|13.89|13.58|13.66||13.82|13.535|13.52|13.77|14.02|13.85|13.475|13.42|13.48||13.21|13.61|13.84|13.58|13.77|14.01|14.18|14.1|14.47|14.64|14.6|14.45|14.21|13.87||14.17|14.1228|13.94|13.52|13.61|13.28|13.15|13.36|13.9|13.67|13.9|13.82|13.77|13.8|13.93|13.84|13.785|13.8|13.59|13.61|13.715|13.78|13.57|13.95|13.71|13.81|13.38|13.39|13.09|12.98||12.91|12.97|12.81|12.9|12.79|12.78|12.8|13.04|13.08|12.97|13.95|14.25
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|14.64|14.65|15.06|14.9|15.625|15.84|16.145|16.35|16.39|16.48|16.79|16.4|16.16|16.15|16.2|16.22|15.94|15.9||15.92|15.86|15.76|15.9|16.035|15.9|15.77|16.1377|16.16|16.01|15.95|16.11|16.31|16.3|16.24|17.055|17.275|17.23|17.1|17.125|16.93|16.53|16.74|16.785||16.72|16.7|16.49|16.74|16.78|16.72|16.58|16.65|16.52||16.86|16.75|16.53|16.5325||16.4|16.27|16.24|16.02|15.71|15.35|15.85|16.18|16.34|15.99|15.97|16.1|15.92|16.05|15.98|15.935|15.8745|15.95|15.22|15.1|14.81||14.885|14.99|14.85|14.9187|14.37|14.58|14.46|14.865|14.69|13.74|13.13|13.33|13.27|13.46|13.31|13.49|13.83|13.43|13.16|13.17|13.51|13.2|13.075|13.19|13.09|12.895|12.99|12.92|13.18|13.6|13.86|13.95|14.49|13.45|12.613|12.84|13.16|12.55|12.51|12.03|12.44|12.11|12.21|12.63|13.37|13.86|14.43|14.5|14.01|14.09|13.97|14.18|14.8|14.84|14.4701|14.6072|14.82||14.66|14.55|14.91|14.86|14.8822|14.76|14.74|14.61|14.735|14.64|14.47|14.75|14.57|14.93|14.97|14.67|13.93|13.12|12.01|11.15|11.15|11.2994|11.64|11.52|11.3|11.71|12.2|11.8|11.77|11.48|11.335|11.62|12|11.85|11.71|11.31|11.19|11.305|11.41|11.165|11.665|11.625|11.35|11.31||11.29|10.84|10.99|11.22|11.47|11.34|10.71|10.51|10.52||10.28|10.04|10.61|10.44|10.33|11.16|11.07|10.985|10.96|10.75|10.6|10.6|10.44|10.335||10.68|10.08|9.73|9.44|9.48|9.65|9.36|8.82|8.74|8.645|8.2|7.82|7.42|7.24|7.39|7.64|7.67|7.92|8.04|7.74|7.681|7.55|7.48|7.415|7.4602|7.76|8|8.43|8.46|8.475||8.5502|8.16|8.08|7.95|8.04|7.97|8.64|9.42|10.045|10.05|9.311|9.25
02678|15840|/equities/community-trust-bancorp|R2000VALUE|38.25|37.9|39|37.61|39.18|40|41.4|42.0652|42.16|42.25|42.1|42.48|42.24|42.68|42.98|43.16|43.12|43.5443||43.4|43.2|42.82|43|43.315|43.17|43.145|43.78|43.94|44.06|44.01|43|42.71|41.71|41.69|41.28|41.45|41.62|41.815|41.55|41.44|41.49|42.57|46.105||46.0545|46.49|46.27|46|46.0336|46.13|45.84|46.48|45.62||45.62|45.405|44.99|45.5253||45.62|45.1|45.27|44.86|45.02|44.59|45.115|46|46.77|46.34|45.93|46.13|46.64|46.8|46.86|47.52|46.7501|46.2|46.82|46.8|47.1811||47.05|46.905|46.66|46.67|45.66|46|46.22|43.77|46.08|47.03|46.16|46.26|46.74|45.8455|45.5522|46.25|46.88|47.005|46.64|46.25|45.661|45.45|45.4911|43.845|43.28|42.36|42.93|42.82|42.2|40.93|41.25|41.09|41.09|40.92|41.4001|41.6|41.53|40.81|40.53|40.64|40.75|40.76|41.2|41.07|41.41|42.36|42.69|41.89|41.29|41.76|41.4|41.65|42.6|42.45|41.75|41.31|41.39||41.81|42.14|42.2|42.02|42.53|42.92|43.3|43.13|43.74|43.74|44.19|44.46|44.77|44.78|43.94|44.06|43.55|43.425|42.91|42.8|42.73|42.7325|42.87|43.01|43.0875|42.77|42.51|42.43|41.71|41.66|41.09|41.17|41.36|41.03|40.83|40.46|39.65|40.26|40.69|40.56|40.46|40.77|40.82|40.34||40.24|40.1|40.39|40.64|40.37|39.84|39.78|40.29|39.92||39.44|39.1|39.89|39.44|39.69|39.78|40.44|41.02|41.395|41.3|40.965|41.37|41.37|41.29||41.68|41.6|41.19|40.49|40.62|39.8|39.81|40.07|40.47|39.84|40.115|40.2|40.38|39.91|39.96|39.83|39.87|40.04|39.85|39.62|39.6|40.06|40.127|40.71|40.6|41.05|42.01|40.94|40.13|39.78||39.7756|39.67|39.5|39.61|39.56|39.89|40.52|40.8|40.59|40.83|41.04|40.88
02679|16248|/equities/hci|R2000VALUE|53.45|53.425|56.4887|54.78|53.54|52.435|54.32|54.65|54.36|53.11|51.63|51.72|52.43|51.72|48.9|48.52|49.69|50.05||49.9|49.285|48.565|48.82|48.675|48.25|48.41|48.23|48.695|48.725|50.21|50.19|49.33|49.6|49.04|49.8564|49.8|48.61|48.9|46.75|45|46|45.05|41.87||41.67|40.88|40.03|39.267|39.75|38.49|38.71|39.93|39.01||38.74|38.91|38.065|38.7509||38.94|36.53|36.49|34.43|32.59|32.42|32.8|33.47|34.52|33.35|34.09|35.82|35.88|36|35.99|37.12|37.2|35.63|35|35.6601|37.98||38.07|37.385|36.82|37.2|37.84|39.46|41.21|42.0485|41.335|38.35|33.24|33.615|33.03|34.92|36.05|36.78|36.17|35.225|34.16|33.57|31.4|27.97|27.65|29.09|30.9|33.91|36.51|37.48|36.1905|36.2951|35.62|35.26|32.89|32.38|35.63|38.8|38.46|38.39|39.13|39.51|41.0101|40.99|42.957|43.6273|46.8375|47.8|47.84|49.65|50.24|48.5|47.24|47.02|47.94|48.071|47.76|47.53|46.64||47.29|47.12|46.85|44.905|45.98|48|50.245|49.8684|49.94|51.37|52.91|56.425|57.3745|58.27|58.49|57.42|58.05|58.43|55.93|71.51|69.6|68.48|67.8|67.37|66.6|66.16|66.05|68.075|67.22|65.3901|65.42|65.0832|65.805|66.23|65.935|65.54|64.6|66.35|67.365|67.96|68.98|68.24|67.91|66.24||66.975|65.9|65.49|66.46|65.13|65.22|63.93|61.9|61.57||61.43|60.01|61.41|62.65|63.3|63.4564|64.27|65.08|65.4|66.665|66.09|66.59|67.945|67.78||67.8|66.5|64.61|65.14|64.84|63.43|59.88|63.5|64.68|63.92|64.31|64.9|65.68|64.26|69.02|67.92|66.22|64.91|64.48|63.155|63.95|63.13|64.515|64.21|62.725|62.71|64.05|64.66|66.08|66.49||65.95|65.42|65.38|67.2|67.12|66.21|66.96|67.76|67.18|68.51|67.91|68.81
02680|39136|/equities/aarons|R2000VALUE|9.78|9.96|10.4|10.3|10.94|11.49|11.87|11.77|11.96|12.36|11.51|14.15|14.26|14.13|13.65|13.96|13.73|13.84||14.56|14.75|14.72|14.65|14.4|14.42|14.86|14.93|14.645|14.96|15.37|15.05|14.39|14.26|14.095|13.92|13.81|13.66|13.92|14.18|13.52|13.291|13.85|13.86||14.07|14.2|13.52|13.01|13|12.67|12.33|11.93|11.8||11.59|11.44|11.21|11.19||11.24|10.86|11.24|11.29|11.46|11.805|11.83|12.06|11.97|11.61|11.49|11.78|11.94|12.055|12.3|11.77|12.02|11.4701|11.4|11.34|11.58||11.42|11.11|10.85|10.5|9.9|10.13|10.7|10.67|10.97|10.55|9.8|9.73|9.605|9.5|9.57|9.76|10.15|10.18|10.3|10.03|9.89|9.27|7.645|8.38|8.4|8.35|8.84|8.98|8.84|8.76|8.8|8.79|9.01|9.44|9.9|9.95|10.14|9.75|9.71|10.1|10.54|10.35|10.57|10.59|10.96|11.49|11.45|11.86|11.835|11.8|11.61|11.98|12.26|11.83|11.47|11.32|11.27||11.75|11.39|11.815|12.51|12.6|12.68|13.48|13.51|13.87|13.58|14.01|14.27|14.5|14.43|14.3912|14.32|14.43|14.23|13.75|13.38|13.15|13.23|12.9|12.575|12.74|12.77|11.98|12.6301|12.29|15.41|15.72|16.05|15.9|15.351|15.01|14.34|13.86|14.6|14.5093|15.131|15|14.6|14.43|14.26||14.34|14.17|14.455|15.31|15.907|15.76|15.28|14.53|15.15||15.45|14.83|16.34|16.44|16.98|17.96|18.71|18.78|18.13|18.19|17.985|17.64|17.9|18.51||18.37|18.59|17.38|17.27|17.68|17.26|19.04|19.26|19.99|19.17|19.73|18.98|18.86|19.09|19.85|20.2|20.505|20.86|20.95|20.43|20.37|19.3|19.3|19.11|19.7|20.42|20.95|21.5|20.93|21.075||21.32|20.92|21.15|21.03|20.45|20.1|19.62|20.81|19.97|19.98|19.84|20.74
02681|8162|/equities/mbia-inc|R2000VALUE|9.19|9.4396|10.14|10.14|10.9|11.16|11.56|11.73|12.18|12.325|12.15|11.67|13.67|13.425|13.3|13.455|13.025|13.005||13.08|13.02|12.97|13.18|13.29|12.45|12.5014|12.84|12.87|12.84|12.84|12.79|12.78|12.66|12.75|13.07|13.08|12.93|12.895|12.87|12.61|12.5|12.82|13.09||13.215|12.66|12.46|12.37|12.44|12.51|12.57|12.65|12.5||12.45|12.65|12.38|12.48||12.43|12.26|12.57|12.37|11.895|11.95|11.95|12.14|12.28|12.405|12.15|11.99|12.0833|12.17|12.28|12.16|12.26|12.22|11.75|11.64|11.63||11.47|11.666|11.52|11.52|11.45|11.64|11.84|11.98|12.02|12.09|11.48|11.49|11.18|11.24|10.5|9.94|10.75|10.49|10.38|10.35|10.54|10.36|10.14|9.86|10|9.92|10.12|9.86|9.785|9.47|9.695|9.51|9.485|9.15|9.37|9.43|9.55|9.06|9.18|9.1|9.34|9.18|8.91|9.35|9.62|10.13|10.56|11.05|11.16|11.44|11.33|11.46|12.49|11.84|11.85|11.57|11.62||11.65|11.56|11.71|11.78|12.1|12.39|12.04|12.2|12.37|12.45|12.3|12.6|12.5|12.95|12.932|12.73|12.43|12.15|11.79|11.12|10.25|10.5|12.44|12.41|12.15|12.42|12.4|12.38|12.1624|11.77|11.73|11.68|12.05|11.63|11.49|11.72|11.48|11.77|11.87|12.14|12.3683|12.8|12.31|12.12||12.25|12.25|12.55|12.85|13.01|13.08|12.66|12.11|12||11.71|11.515|12.665|12.64|12.77|13.71|13.96|14|13.81|13.88|13.9741|13.8|13.5|13.51||13.88|13.46|13.06|12.73|12.745|12.47|12.29|12.04|12.02|11.69|11.82|11.72|11.47|10.85|11.84|12.6|12.82|13.34|12.7|11.99|11.99|12.4|11.95|11.31|11.5|11.825|12.56|12.97|13.07|13.195||13.43|12.85|13.01|13.16|13.0691|13.28|14.56|14.75|15.49|15.22|15.36|15.43
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|4.88|4.81|5.075|4.79|5.07|5.275|5.375|5.51|5.52|5.775|5.68|5.615|5.92|5.8705|5.85|6.05|6.03|5.97||6.03|6.02|5.885|6.07|6.09|6.06|6.01|6.21|6.386|6.45|6.73|6.82|6.525|6.365|6.3|6.25|6.24|6.23|6.32|6.33|6.13|6.005|6.11|6.19||6.05|5.97|5.82|5.7|5.705|5.693|5.51|5.5|5.38||5.215|5.16|5.295|5.63||5.67|5.56|5.68|5.721|5.96|5.91|5.9|6.3|6.38|6.36|6.44|6.47|6.385|6.37|6.41|6.36|6.46|6.18|6.23|6.26|6.12||5.98|5.8|5.87|5.63|5.445|5.785|6.2|6.275|6.35|6.1|6.19|7.065|7.19|7.36|7.21|7.54|7.805|7.75|7.61|7.49|7.2|6.66|6.53|6.4799|6.46|6.515|6.67|6.65|6.48|6.2|6.3|5.98|6.05|6.13|6.27|6.4119|6.66|6.23|6.44|6.66|7.37|7.37|7.405|8.02|8.36|8.64|8.55|8.55|8.4|8.6|8.83|8.805|9.14|8.87|8.735|8.785|8.84||9.05|9.11|9.42|9.71|9.72|9.83|9.88|9.82|9.78|9.75|9.97|9.97|9.917|10.06|10.015|9.99|9.93|9.915|10.3|10.35|10.27|10.27|10.435|10.4|10.455|10.61|10.53|10.17|9.92|9.88|9.8|9.6|9.77|9.73|9.41|9.25|9.22|9.36|9.46|9.465|9.46|9.56|9.47|9.4501||9.5|9.3499|9.755|9.985|9.99|9.9|9.82|9.65|9.58||8.88|8.81|9.245|9.249|9.65|10.5863|10.86|10.86|10.89|10.96|10.94|10.95|10.795|10.76||10.78|10.56|10.35|10.1|9.89|9.75|9.85|9.9|10.03|9.93|9.9|9.69|9.8|9.735|9.755|10.0646|10.175|10.17|9.71|9.525|9.66|9.65|9.66|9.84|9.85|9.95|10.205|10.14|9.95|10.25||10.33|10.4273|10.34|10.32|10.23|10.17|10.55|10.76|10.85|11.08|11.0212|11.2699
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|20.39|20.32|20.43|19.99|20.01|21.41|21.64|21.585|22.14|22.17|21.34|21.02|21.35|21.27|21.21|20.9766|20.85|20.92||21.38|21.05|21.28|21.32|21.69|21.46|21.5|21.78|21.86|21.7548|22.38|22.28|21.56|21.65|21.32|21.37|21.25|20.89|20.7|20.6501|20.565|20.91|20.91|20.83||20.63|20.055|19.81|19.33|19.5|19.03|18.92|19.4|18.76||18.83|18.5504|18.64|19.15||19.13|18.7|19.395|19.08|19.33|19.44|19.811|19.85|19.95|19.4|19.97|20.02|19.965|19.975|20.31|20.59|20.78|19.86|19.94|19.63|20||19.775|20.05|19.755|20.07|19.63|19.6465|19.67|19.52|20.07|20.15|19.29|19.57|19.17|18.68|17.28|18.12|18.2|18.1716|18.3|17.6|17.77|17.3|17.09|16.5|16.81|17.36|17.73|16.44|15.97|15.59|15.79|15.78|15.78|15.83|16.3|16.89|17.55|16.9|16.31|16.21|16.69|16.84|17.24|18.605|19.01|19.28|19.18|20.475|20.29|20.19|19.865|19.46|20.1311|19.96|19.68|20.02|19.73||20.05|19.54|20.16|20.35|20.45|20.71|20.65|20.58|20.12|20.23|21.24|21.46|21.17|21.5|21.18|20.36|20.2|20.03|19.51|19.6215|19.01|19.5|19.14|19.24|19.09|18.88|18.33|18.22|18.225|18|17.94|17.85|17.55|17.2|17.19|17.37|17.1599|17.58|17.66|17.63|17.61|17.84|17.87|17.25||17.37|17.04|17.1|17.71|17.97|17.94|17.74|17.78|17.88||17.95|17.46|17.9|17.61|17.85|18.45|19.07|19.48|19.3145|19.39|19.44|19.45|19.5339|19.64||19.67|19.635|19.29|18.7|19.18|18.85|19.28|19.8|21.16|21.1685|20.89|20.29|20.51|19.89|20.73|22.07|22.68|21.62|22.82|22.64|24.1|24.56|24.82|25.12|24.935|25.33|25.4|25.77|25.26|25.115||25.65|25.66|25.64|25.81|25.66|25.9|26.1|26.09|26.065|26.68|26.65|26.6
02684|100226|/equities/cara-therapeutic|R2000VALUE|5.51|5.4316|5.6|5.8|5.98|6.24|6.11|6.58|9.86|9.59|9.745|9.9605|10.01|9.78|9.99|10.18|10.18|10.38||10.36|10.02|10.22|10.29|10.73|10.84|11.345|11.66|11.68|11.82|11.81|11.68|11.5778|11.09|11.04|11.99|11.95|11.47|11.482|11.63|11.36|10.82|10.72|10.58||10.41|9.61|9.75|9.81|10.02|10.61|11|10.93|10.73||10.56|10.11|9.52|9.75||10.2|10.872|11.24|11.14|11.1001|10.95|11.02|11.38|11.38|11.01|11.19|12.03|12.24|12.16|12.355|11.6048|11.57|11.11|10.97|10.83|10.74||10.87|10.62|10.72|10.94|10.84|11.01|11.15|11|10.52|9.77|9.295|8.56|9|8.785|8.8|9.01|9.51|9.36|9.51|9.55|9.895|9.75|9.46|9.585|9.56|9.55|10.15|10.26|9.89|9.24|8.9|9.1275|9.41|9.51|9.55|9.05|9|8.75|9.08|8.69|8.7859|8.29|8.39|8.36|8.7|9|9.5|9.76|9.99|10|10.17|10.25|10.3|10.9|10.49|10.37|10.31||10.58|10.25|10.3|10.33|10.5|10.58|11.06|10.647|10.51|10.7|10.88|10.81|10.85|11.09|11.4|11.31|11.55|11.68|11.48|10.9239|10.18|9.4|8.83|8.2456|8.13|8.66|8.87|9.015|8.66|9.01|9.66|9.7|9.57|9.2|9.14|8.93|9.09|9.19|9.04|9.3|9.42|9.43|9.14|8.5||8.26|9.05|9.01|9.245|9.15|9.05|8.7|8.18|8.165||7.8001|7.5|7.7|7.43|7.64|8|8.4|8.64|8.29|8.235|8.31|8.2|8.21|8.04||7.885|7.77|7.89|8.0578|8.26|8.37|8.17|8.23|8.42|8.09|7.69|7.4801|8.43|7.71|7.4|7.96|8.23|8.25|8.48|8.54|8.68|9.38|9.95|10.5|11.32|12.11|12.54|12.92|12.77|13.17||13.37|13.31|13.17|13.06|13.51|12.57|12.29|12.27|12.22|12.11|11.91|11.95
02685|16088|/equities/flushing-financial|R2000VALUE|15.59|14.835|15.43|15.425|16.265|17.13|18.19|18.33|18.75|19.19|19.13|19.2|19.45|19.48|19.535|19.7|19.5|19.5884||19.78|19.655|19.44|19.53|19.64|19.665|19.7301|20.005|20.075|20.03|19.84|19.5|18.89|18.65|18.45|18.25|19.61|19.755|20.15|19.93|19.67|19.36|19.5|19.76||19.42|19.45|19.505|19.47|19.6|19.4|19.35|19.44|19.35||19.35|19.33|19.25|19.45||19.48|19.24|19.52|19.4|19.52|19.49|19.42|19.68|19.83|19.81|19.85|19.74|19.86|19.99|20.05|20.37|20.44|20.24|20.44|20.47|20.75||20.67|20.65|20.72|20.74|20.6|20.73|20.77|20.53|20.79|20.35|20.085|20.25|20.46|19.72|19.325|19.66|19.65|19.58|19.73|19.33|19.53|20.24|20.25|19.87|19.63|20.205|20.46|20.38|20.2|19.495|19.3|19.35|19.43|19.445|19.77|19.85|19.9|19.34|19.33|19.49|19.41|19.49|19.9|20.19|20.53|20.87|20.76|20.56|20.48|20.38|20.25|20.58|20.76|20.7|20.08|19.94|19.88||20.16|20.17|20.62|20.75|21|21.12|21.51|21.39|21.55|21.71|22.35|22.43|22.72|22.68|22.38|22.43|22.17|22.105|21.79|21.8|21.72|21.68|21.8|21.95|21.55|21.56|21.74|22.13|22.14|22.2|21.82|21.87|21.77|21.56|21.366|20.92|20.5|20.9|21.04|21.06|21.08|21.17|20.9801|20.93||21.09|21.07|21.36|21.71|21.88|21.41|21.16|21.59|21.87||21.51|21.34|21.61|21.58|21.54|21.794|22.27|22.6|22.75|22.7948|22.8|22.69|22.66|22.5||22.69|22.55|22.36|21.85|22.2|21.585|21.88|22.04|22.09|21.755|21.71|21.38|21.71|21.395|21.51|21.58|21.72|21.4|21.31|21.19|21.42|21.52|21.28|21.14|21.17|21.72|22.2|21.92|21.31|21.01||21.03|21|20.98|20.84|20.82|20.82|21.23|21.67|21.81|22.08|22.32|22.585
02686|21041|/equities/rite-aid-corp|R2000VALUE|2.44|2.425|2.5|3.16|3.21|3.3|3.43|3.5584|3.525|3.27|3.5|3.6799|3.8|3.83|3.81|4.06|3.935|3.81||3.84|3.87|3.825|3.6599|3.64|3.4407|3.465|3.55|3.4795|3.5501|3.72|3.79|3.54|3.445|3.445|3.45|3.407|3.29|3.282|3.25|3.17|3.18|3.24|3.37||3.44|3.38|3.35|3.365|3.46|3.36|3.28|3.3|3.29||3.24|3.25|3.22|3.2||3.37|3.195|3.62|4.07|4.03|4.16|4.18|4.34|4.405|4.355|4.19|4.39|4.44|4.675|4.88|4.99|4.91|5.01|5.1087|5.0201|5.195||5.15|5.14|5.18|5.58|5.82|6.14|6.18|5.88|5.18|4.98|4.87|5.29|5.33|5.05|4.7|4.82|5.115|4.79|4.5807|4.695|4.67|4.04|3.925|3.9|3.97|3.965|4.11|3.86|3.84|4.07|4.45|4.385|4.48|4.605|5.0864|5.245|5|4.44|4.7101|4.865|6.39|6.435|6.37|6.72|6.81|7.447|7.2458|7.24|7.635|8.02|7.53|7.53|7.66|7.31|6.98|6.735|6.65||6.6|6.45|7.15|7.88|7.85|7.76|7.22|7.38|7.31|7.33|7.7|8.55|10.45|10.65|10.7282|10.36|9.4999|9.02|8.87|9.03|8.52|8.475|8.18|8.45|8.02|7.4997|7.27|7.105|6.97|7.13|7.18|7.15|7.61|7.2999|6.85|6.41|6.335|6.51|6.576|6.57|7.06|7.11|6.57|6.6||6.42|6.6|7.17|7.54|7.94|7.7|6.63|6.13|6.035||6.04|5.73|5.96|5.84|5.765|5.9501|6.17|6.38|6.1|6.03|5.74|5.43|5.37|5.525||5.48|5.389|4.7|4.6754|5.49|5.305|5.461|5.495|5.76|5.66|5.49|5.02|5.16|5.61|6|6.33|6.455|6.695|6.3189|6.2|6.34|6.33|6.32|6.39|6.9529|7.295|7.36|7.39|7.0439|6.68||6.99|7.16|7.225|7.29|6.81|6.11|8.23|8.46|8.11|8.19|8.67|9.305
02687|7996|/equities/manitowoc-co.|R2000VALUE|16.45|16.59|17.31|16.66|17.56|18.78|19.15|19.31|19.32|19.2575|18.84|18.9|18.115|17.77|17.3568|16.5838|16.15|15.82||14.1825|13.89|13.64|13.67|13.53|13.47|13.6897|13.82|13.73|13.845|13.9|14.08|13.48|13.08|13.01|12.87|12.55|12.48|12.45|11.875|11.34|11.37|11.69|11.17||11.33|11.55|11.02|10.14|10.03|9.61|9.5601|9.655|9.06||9.12|9.15|9.12|9.4||9.31|9.1|9.39|9.26|9.3|9|9.005|9.31|9.31|9.05|9.18|9.37|9.33|9.345|9.47|9.41|9.53|9.2|9.3|9.11|9.6392||9.54|9.69|9.81|9.59|9.26|9.5|9.79|9.66|9.95|9.48|8.86|8.82|9.6384|9.38|8.69|8.955|9.19|9|8.69|8.61|8.43|8.11|8.13|8.17|8.11|7.99|8.43|8.12|7.94|7.53|7.75|7.81|7.96|8.04|8.405|8.505|8.27|7.655|7.75|7.835|8.04|7.94|8.05|8.12|8.47|8.64|8.83|8.76|8.68|8.98|8.93|9.16|9.8585|9.64|9.27|9.26|9.26||9.36|9.255|9.52|9.66|10.06|10.35|10.39|10.29|9.8338|9.72|10.26|10.52|10.71|11.02|10.95|11.07|11.07|11.09|10.71|10.6225|10.578|11.65|11.195|11.04|10.95|11.08|11|10.875|10.68|10.71|10.53|10.55|10.77|10.45|10.34|10.08|9.83|10.03|10.15|10.15|10.51|10.52|10.1431|10.1004||10.31|10.08|10.19|10.74|10.69|10.38|9.97|10.14|10.39||10.5097|10.42|11.76|11.91|11.555|12.32|13|13.28|13.25|13.44|13.27|13|12.69|12.7||12.75|12.4|11.84|11.34|11.79|11.26|11.56|11.67|11.96|11.09|11.3616|10.87|11.08|11.02|11.44|12.09|12.375|12.41|13.6|13.155|13.16|12.86|12.94|13.02|12.89|13.4|13.96|13.95|13.41|13.25||13.29|13.03|12.99|12.75|12.28|13.37|13.6383|14.02|14.55|14.43|15.05|15.36
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|12.17|11.63|12.36|11.765|12.12|12.53|13.02|13.05|13.31|13.35|13.31|13.52|13.59|13.534|13.5|13.66|13.6|13.64||13.675|13.6|13.551|13.51|13.63|13.65|13.53|13.68|13.66|13.78|13.81|13.64|13.53|13.3|13.15|13.08|13.55|13.77|13.95|14.05|13.87|13.7|13.78|14.08||13.95|13.93|13.81|13.88|13.91|13.865|13.77|13.82|13.74||13.88|13.94|13.92|13.99||13.83|13.82|13.94|13.8|13.72|13.62|13.7|13.99|14.24|14.21|14.12|14.06|14.17|14.26|14.46|14.405|14.485|14.09|14.32|14.36|14.62||14.485|14.385|14.21|14.255|14.02|14.35|14.46|14.16|14.21|14.46|14.13|13.221|14.58|14.47|14.47|14.67|15.2|14.9496|14.44|14.37|13.68|13.58|13.33|12.82|12.87|14.205|14.37|14.39|14.24|13.64|13.56|13.62|13.74|13.64|13.75|13.71|13.88|13.38|13.41|13.55|13.7111|13.715|13.83|13.845|14.125|14.03|13.94|13.78|13.71|13.67|13.49|13.47|13.78|13.76|13.59|13.42|13.44||13.61|13.57|13.62|13.71|13.75|13.87|13.93|13.96|14.12|14.12|14.33|14.57|14.56|14.67|14.54|14.55|14.41|14.32|14.03|13.99|14.03|14.01|14.14|14.21|14.35|14.43|14.38|14.42|14.34|14.38|14.18|14.26|14.29|14.26|14.09|13.97|13.78|13.8|13.96|13.93|13.97|14.02|13.97|13.79||13.69|13.56|13.77|14|14|13.69|13.64|13.89|13.7||13.51|13.43|13.61|13.63|13.45|13.55|13.835|14.02|14.08|14.11|14.1|14.12|13.97|13.99||14.06|13.95|13.88|13.65|13.73|13.41|13.37|13.615|13.68|13.515|13.58|13.57|13.69|13.59|13.68|13.6|13.65|13.78|13.39|13.27|13.32|13.29|13.25|13.45|13.53|13.75|13.91|14|13.8|13.65||13.61|13.5|13.3575|13.55|13.5|13.39|13.59|13.76|13.9|14.01|13.99|14.01
02689|102896|/equities/first-midil|R2000VALUE|26.53|26.42|27.11|24.91|26.3|27.89|28.8891|30.375|30.57|30.72|30.66|30.78|30.96|30.83|30.56|30.93|31.17|31.35||31.54|31.08|31.29|31.2918|31.45|31.24|31.34|31.55|32.5|32.87|32.62|32.58|32.04|31.35|31.13|31.38|31.355|31.435|31.365|31.83|31.32|31.05|31.39|32.55||32.38|32.29|31.91|31.6|31.61|31.62|31.32|31.89|31.82||32.02|32.09|31.78|32||32.06|31.63|32.11|31.8|31.96|31.57|31.61|32.62|33.27|33.39|33.19|33.33|33.38|33.4|33.37|34.1|34.035|33.02|33.58|33.47|33.51||33.69|34.15|33.74|32.7435|33.23|33.03|33.5842|33.5|32.4483|34.81|32.8761|34.95|35.21|33.3|33.65|34.53|33.985|35.41|34|35.1|34.49|35.01|35.23|34.475|34.14|34.55|34.81|34.23|34.51|32.83|32.79|32.71|32.05|31.61|32.28|32.6901|32.83|32.05|31.95|32.59|32.64|32.67|33.555|33.18|33.92|34.3732|34.52|34.26|33.42|33.78|33.35|33.45|34.64|34.07|33.77|33.5|33.36||34.62|34.29|35.2376|35.465|35.61|36.16|36.73|36.66|37.35|37.54|38.57|38.86|38.7611|39.15|38.6|38.42|38.08|37.69|37.305|37.27|36.6738|37.09|36.99|37.14|37.42|37.19|37.84|38.16|37.36|37.26|36.415|37.03|36.87|36.22|36.19|35.3044|35.08|35.84|36.46|35.89|35.92|36.36|36|35.35||35.49|35.36|35.79|36.25|35.68|35.0463|35.99|36.06|36.57||36.3|35.55|35.44|35.21|35.33|35.73|36.44|37.09|37.92|38.14|37.89|37.73|37.43|36.7||36.6|36.95|36.98|35.985|36.1|35.45|35.54|35.86|36.35|35.98|36.39|35.83|36.05|35.97|35.8828|35.67|35.77|36.16|35.81|35.65|35.96|36.53|36.345|36.84|36.995|37.96|38.45|38.045|37.25|37.03||36.995|36.841|36.75|36.55|36.65|37|37.795|38|38.25|38.19|38.38|38.75
02690|15684|/equities/career-education|R2000VALUE|12.81|12.885|13.205|13.04|13.26|13.32|13.28|13.34|13.3|13.3301|13.525|13.63|13.71|13.62|13.28|13.72|13.78|14.33||14.3|14|14.05|14.15|14.05|13.77|13.91|13.94|13.16|14.635|14.78|14.63|14.27|14.465|14.3509|14.445|14.495|14.485|14.345|13.983|14.015|14.04|14.15|14.52||14.77|14.61|14.41|14.23|14.42|14.1825|14.1|14.2|13.88||13.88|13.94|13.94|14.02||14.03|14.14|13.96|13.85|13.47|13.285|13.47|13.61|13.845|13.52|13.835|14.06|13.6104|13.84|13.81|13.92|14.23|14.1|14.16|14.01|14.15||14.05|14.02|13.9631|14.005|13.91|13.98|13.855|13.81|14.17|14|13.06|11.93|11.58|11.33|11.18|11.365|11.46|11.325|11.38|11.2|11.24|10.98|10.64|10.6|10.58|10.52|10.75|10.22|10.38|10.1|9.97|10.03|10.04|10.085|10.25|10.26|10.38|10.255|10.3|10.24|10.1|10.05|10.02|10.065|10.32|10.5|10.58|10.6|10.64|10.74|10.61|10.72|10.885|10.76|10.785|10.97|11.1||11.19|11.51|11.56|11.69|11.92|12.13|12.37|12.28|12.49|12.42|12.42|12.3599|12.25|12.335|12.13|11.93|11.98|11.95|12.15|12.88|12.74|13.165|13.52|13.57|13.6|13.55|13.38|13.12|12.74|12.9|12.87|12.59|12.54|12.23|12.13|11.83|11.74|11.7|11.76|11.68|11.68|11.77|11.58|11.62||11.64|11.44|11.47|11.62|11.19|10.82|10.66|10.32|10.29||10.02|9.87|10.16|10.06|10.011|10.335|10.63|10.64|10.79|10.6369|10.62|10.575|10.57|10.805||10.77|10.7|10.6|10.065|10.29|10.23|10.35|10.45|10.15|9.88|9.75|9.8417|10.03|10.09|10.18|10.32|10.63|10.625|10.86|11.13|11.12|11.23|11.505|11.64|11.49|11.585|11.68|11.75|11.65|11.45||11.42|11.43|11.39|11.345|11.32|11.065|11.01|11.09|11.18|11.47|11.47|11.59
02691|16900|/equities/preferred-bank|R2000VALUE|58.09|57.37|58.99|54.4|60.59|64.03|67.17|67.88|69.05|69.12|68.67|69.88|69.84|70.49|70.19|70.8|71.03|71.54||71.87|71.72|71.17|71.42|72.16|71.69|71.76|72.86|72.725|73.025|72.73|71.31|70.78|69.07|68.74|68.76|68.44|68.08|69.22|69.26|68.18|68.86|70.29|72.38||72.075|71.87|70.7|70.85|71.37|71.97|71.2|73.5|73.42||74.5|74.72|74.86|74.81||74.72|73.64|73.65|72.37|71.36|69.65|69.87|71.54|72.26|72.255|71.57|71.81|71.8925|71.44|71.9401|74.12|74.11|73.355|73.91|74.02|74.81||74.51|74.755|74.13|73.8|73.68|73.8|74.44|74.01|74.511|75.3|74.54|75.36|75.4|74.81|73.1273|74.8001|76.36|75.81|74.19|74.18|74.14|73.015|72.21|69.92|70.55|67.965|69.73|68.29|67.885|66.41|65.99|65.83|65.69|65.36|66.19|66.66|66.38|65.33|65.2|65.06|65.86|65.48|66.25|66.05|66.98|68.21|68.36|67.05|66.375|67.36|66.85|66.75|68.54|67.9|66.38|66|66.26||67.12|67.19|67.68|67.7407|68.79|69.96|71.29|70.2934|71.07|71.59|73.3|74.17|74.12|74.83|73.825|73.63|72.5|71.935|71.33|70.88|70.74|70.37|70.7725|71.01|72.1|72.15|70.9|70.47|70.22|70.26|69.61|71.51|70.38|69.63|68.95|66.88|65.89|66.59|67.47|67.59|68.14|68.04|67.675|67||67.04|65.96|67.5864|68.46|67.77|66.17|65.44|66.33|65.88||65.47|64.145|66.18|64.1|64.49|65.54|66.99|68.22|67.82|67.47|67.165|67|66.5|67.37||67.96|67.13|66.34|64.89|66.11|64.61|65.24|65.79|67.16|65.83|65.67|65.08|66.91|67.01|66.3774|66.66|67.31|68.33|67.39|66.82|66.52|67.42|68.01|68.76|69.11|70.86|71.67|73.47|71.02|70.2||70.17|69.54|69.76|70.3|69.2|69.65|70.8425|72.59|71.51|72.84|73.58|74.25
02692|15627|/equities/camden-national|R2000VALUE|35.5292|34.615|35.67|35.62|37.2|38.65|39.5253|39.91|40.58|41.02|40.8|40.99|40.98|41.33|41.28|41.77|41.37|41.695||41.655|41.265|40.74|41.105|41.35|41.35|41.2|41.27|41.35|41.29|40.83|40.01|39.21|41.85|41.465|41.07|40.64|41|41.74|41.8|41.4|40.93|41.14|41.87||41.4251|41.94|41.93|41.504|41.37|41.78|41.2408|41.775|41.17||41.57|41.3|41.05|40.93||41.015|40.38|40.54|40.38|40.71|40.353|40.75|41.62|41.97|41.785|41.6|41.62|41.58|41.43|41.47|42.67|42.725|41.94|42.66|42.52|43.26||43.1|43.29|42.6|42.38|42.27|42.98|42.64|42.52|42.95|43.84|42.63|42.99|43.02|42.24|41.58|42.39|42.92|42.94|42.34|42.22|41.74|42.32|43.21|42.57|41.9|43.165|43.495|43.58|43.045|40.96|41.27|40.46|40.71|40.6|42.25|42.86|43.16|42.85|42.55|43.2|43.5|43.57|43.72|43.5|43.9|44.88|45.07|44.82|44.8784|45.24|44.91|44.79|45.43|45.25|44.78|43.7149|44.05||44.6|44.72|45.2016|45.265|45.6|46.2|46.3|46.14|46.65|47.07|46.31|47.8601|47.94|45.67|47.5|47.1|46.1|45.7|44.96|44.92|44.12|43.2|44.57|44.9|45.15|45.31|45.16|45.3|45.12|45.29|44.67|44.33|44.4099|43.6955|43.73|42.8044|41.98|43.56|44.65|44.8916|44.71|45.22|43.9024|43.9||43.64|43.02|43.38|43.74|44.1|44.08|44.39|44.67|44.2646||44.27|44.05|44.7|44.06|43.6401|44.1071|45.03|44.48|43.87|43.9|43.41|43.78|43.0959|43.44||43.23|43.0966|42.93|42.01|42.5|42.07|41.86|41.48|42.22|41.6253|42.28|42.865|43.42|43.79|44.31|44.13|44.11|44.21|44.16|44.05|44.55|45.05|45.31|45.5201|45.48|46.57|47.32|47.75|47.1|46.75||46.68|46.1123|46.81|46.78|46.63|46.43|46.65|46.78|46.63|46.9001|46.91|47.37
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|31.49|31.33|32.425|31.795|33.36|34.92|35.4192|35.48|35.05|36.935|36.72|35.68|34.7877|35.13|33.6|33.57|33.73|33.71||34.38|33.83|33.58|33.69|33.41|32.78|32.66|33.96|33.54|33.6154|34.62|34.3301|33.78|32.8|32.01|32.3|32.245|32.07|31.49|31.5|31.32|31|31.52|31.88||31.06|30.59|29.905|28.94|29.27|28.89|28.29|28.68|28.32||27.9442|28.27|27.97|28.87||28.72|28.52|29.86|29.6|29.47|29.87|30.53|31.43|31.35|30.67|30.255|30.135|30.3625|30.12|29.96|29.15|29.3205|28.7|28.98|28.97|29.48||29.42|29.11|28.83|28.535|27.44|27.61|27.975|27.83|28.06|27.4|26.69|27.53|27.51|24.925|23.69|24.13|24.71|24.85|24.27|24.175|23.78|23.61|23.17|22.7|22.27|22.51|22.8674|22.44|21.77|21.0301|21.83|22.01|21.81|21.515|22.04|22.01|21.9|20.87|20.52|20.24|20.31|20.11|20.33|20.47|20.95|21.46|21.48|21.57|21.47|21.75|21.795|22.26|23.3|22.91|21.895|21.69|21.8561||22.29|22.1148|22.81|23.63|23.51|24.39|24.8943|24.75|24.47|24.39|24.92|25.47|25.56|25.645|25.65|25.61|25.2789|24.83|24.05|23.73|23.05|20.9313|23.63|23.36|22.69|23.4|22.98|22.425|22.39|22.665|22.25|21.69|22.33|21.84|21.4|20.83|20.65|20.9|21.4|21.26|21.79|21.725|20.89|21.54||22.21|22.03|22.32|22.82|23.7|22.32|22.02|22.42|22.18||21.76|22.81|25.01|24.805|24.88|26.29|27.5|27.49|27.47|27.905|27.66|27.48|26.835|26.6||26.25|25.32|24.78|24.2525|24.55|23.78|25.45|25.9|25.18|24.13|23.9783|23.57|23.25|23.01|23.78|23.97|24.97|25.29|25.17|24.17|24.07|23.94|23.84|23.86|24.27|25.53|26.31|26.93|26.57|26.47||26.735|26.27|25.54|24.61|24.4036|24.145|24.96|25.96|26.88|27.39|27.48|27.61
02694|8284|/equities/nabors-inds|R2000VALUE|108.48|111.5|121.14|123.54|132.435|135.55|142.96|151.3|157.5|155.78|150.31|150.67|150.3|145.33|138.62|139.39|141.15|149.16||152.0761|161.545|161.1|165.3|167.23|157|171.65|176.56|169.7|168.08|167.85|166|164.91|170.13|169.88|174.7371|173.84|170.27|172.405|174.24|173.25|167.7696|166.45|168.34||159.62|161.52|156.1|153.88|151.79|151.355|146.79|139.71|136.86||153.85|147.8273|147|153.445||147.56|143.47|153.32|144.42|141|139|142|143.42|144.555|131.5948|132|134.655|137.67|141.12|143.66|151.325|155.31|150.64|149.25|146.955|154.37||153.41|159.33|149.69|164.4833|166.2|173.3|171.93|172.28|173.9228|166.8|164.24|174.5|171.22|168.03|162.56|165.0434|170.52|168.45|164.49|160.74|145|131.9|128.03|128.141|127.74|120.07|117.3583|117.73|115.98|113.13|114.5701|118.07|121.73|128.3783|128.25|119.475|115.06|108|98.88|98|98.71|98.06|93.775|92.66|109.23|113.75|113.86|118.32|121.6564|127.62|128.88|123.57|128.39|126.365|119.4|118.59|124.475||125.94|119.9704|126.65|130|139.76|136.53|141.33|137.22|129.79|122.3|126.1|123.9|120.5|121.41|119.5|127.26|129.05|119.411|123.655|121.59|113.2247|115.35|129.62|137.165|130.77|137.39|127.85|122.665|119.9101|112.69|109.04|108.5801|116.5252|111.2687|107.17|99.515|97.27|106.02|106|110.13|112.02|113.54|104.92|112||123.9|131.77|138.29|139.6|133.4701|123.26|117.93|126.12|136.26||128.445|139.285|149.0204|150.85|154.02|165.35|179.01|181.32|184.96|176.9774|168.86|171.48|166.78|162.4399||162.25|159.385|149.94|143.04|134.48|131|129.87|131.93|140.75|133.86|128.34|119.22|125.17|118.52|122.5|148.85|148.89|154.3|147.205|143.33|151.08|146.81|151.31|155.345|152.21|169.67|176.5106|185.28|190|195.3||180.39|171.11|164.1932|156.72|157|151.47|156.13|157.255|160.31|153.93|152.5|159.365
02695|15907|/equities/digi--international|R2000VALUE|32.26|32.51|32.98|30.5|32.13|33.3|33.32|33.255|33.63|33.63|33.25|33.27|32.81|32.84|32.41|33.21|33.07|33.1901||33.83|33.93|34.31|34.26|33.88|33.79|33.53|34.7|35.05|34.81|35.01|34.52|33.81|33.2|32.7076|33.52|34.43|33.46|34.34|33.99|33.3453|33.49|36.04|36.8||36.33|35.96|35.93|35.5|35.8|34.5|33.785|34.73|35.34||36.14|36.2504|35.83|36.3123||36.68|36.6|37.28|36.7347|36.76|36.78|38.18|39.205|39.97|39.78|39.136|39.38|38.8|39.68|40.27|40.01|40.92|40.465|39.26|40.78|41.93||42.06|40.7816|41.271|39.988|39.25|40.57|40.23|39.46|38.2804|37.59|35.96|37.13|36.37|36.11|36.34|37.15|37.09|39.04|38.93|38.73|38.63|38.28|36.68|36.35|36.09|35.135|34.9382|33.3503|32.4|31.7247|34.54|35.01|34.42|35.27|37.4504|35.65|36.37|34.63|33.31|32.88|32.8|32.3141|31.9|31.55|32.485|33.69|33.8|32.3|34.06|34.02|34.2608|34.4136|35.49|33.3|32.41|31.92|31.61||31.72|31.72|33.03|33.36|31.27|32.79|34.2458|33.7201|33.7901|33.27|34.1|33.91|33.055|33.82|33.28|32.72|33.13|32.601|32.38|32.73|32.861|31.15|28.01|28.42|27.8|27.88|27.49|26.53|26.12|25.92|26.05|26.36|26|24.99|24.84|24.03|23.5|23.15|23.41|23.71|24.09|23.035|23.44|22.64||23.39|23.11|22.98|23.22|23.89|23.16|23.06|23.09|22.1||22.375|22.65|22.62|22.48|22.61|23.3|24.2|24.41|24.69|24.97|23.51|23.13|22.2|21.68||21.99|21.2175|20.42|21.855|21.9|21.4|21.4|21.43|21.64|21.46|20.49|19.59|19.6|19.56|18.92|19.2|19.275|18.89|18.73|18.635|18.87|18.82|18.56|19.12|18.8686|19.06|19.52|20.32|19.67|19.97||19.97|20.27|20.15|20.03|20.15|20.08|20.48|21.17|21.525|21.3|21.38|21.47
02696|16301|/equities/heritage-commerce|R2000VALUE|8.64|8.17|8.46|8.18|9.73|10.74|11.38|11.62|11.845|11.83|11.87|11.95|12.09|12.11|12.105|12.2|12.12|12.23||12.26|12.15|12.16|12.13|12.06|11.995|12.12|12.23|12.39|12.395|12.33|12.12|11.905|11.75|11.745|11.755|12.31|12.33|12.565|12.45|12.345|12.305|12.49|13.08||12.88|12.84|12.74|12.86|12.9|12.9|12.78|13|12.81||12.81|12.75|12.775|12.985||13.02|13.02|13.18|12.92|12.94|12.96|13.01|13.22|13.32|13.3|13.41|13.42|13.49|13.49|13.53|13.99|13.87|13.64|14.02|14.04|14.355||14.35|14.43|14.48|13.45|14.44|14.54|14.32|13.89|14.04|14.06|13.735|13.84|14.02|13.965|13.56|13.82|14.195|13.75|13.3664|13.14|13.05|12.92|12.925|12.69|12.565|12.86|12.95|12.94|12.7|11.9801|12.04|11.965|12.07|11.92|11.9|11.68|11.47|11.25|11.285|11.22|11.45|11.46|11.47|11.27|11.395|11.72|11.64|11.39|11.26|11.5|11.37|11.35|11.52|11.41|11.17|11.11|11.05||11.29|11.16|11.29|11.29|11.42|11.58|11.72|11.6|11.675|11.715|12.045|12.07|12.09|12.22|12.07|11.95|11.8|11.72|11.66|11.61|11.49|11.49|11.55|11.62|11.68|11.51|11.49|11.5|11.37|11.29|11.145|11.18|11.1722|11.11|10.91|10.73|10.42|10.61|10.81|10.82|10.87|11.05|10.75|10.62||10.65|10.43|10.64|10.81|10.89|10.83|10.6101|10.94|10.74||10.63|10.52|10.69|10.65|10.61|10.77|11.03|11.11|11.28|11.38|11.315|11.22|11.25|11.22||11.31|11.05|11.02|10.86|10.94|10.59|10.74|10.9599|11.17|10.93|11.02|10.9231|10.94|11.02|11.13|11.11|11.29|11.3|11.03|11.02|11.17|11.28|11.2|11.25|11.19|11.57|11.71|11.79|11.48|11.34||11.21|11.16|11.18|11.05|10.96|10.89|11.035|11.17|11.18|11.349|11.19|11.34
02697|21162|/equities/glatfelter|R2000VALUE|2.74|2.89|2.99|2.97|3.18|3.51|3.52|3.53|3.62|3.69|3.54|3.68|3.825|3.505|3.41|3.61|3.45|3.465||3.89|3.97|4.04|4.05|4.02|3.97|3.99|4.195|4.365|4.5|4.605|4.64|4.32|4.23|4.14|4.07|3.88|3.4|3.31|3.28|3.17|3.152|3.3099|3.5||3.4|3.3107|3.305|3.09|2.875|2.67|2.66|2.835|2.78||2.72|2.67|2.57|2.66||2.79|2.78|2.82|2.74|2.79|3.005|3.265|3.29|3.32|3.35|3.35|3.35|3.54|3.57|3.43|3.47|3.4286|3.3808|3.6|3.69|3.86||3.89|3.745|3.685|3.73|3.53|3.39|3.28|3.23|3.34|3.28|3.245|3.3711|3.1226|2.765|2.52|2.8|2.85|2.78|2.82|2.625|2.61|2.46|2.5|2.545|2.53|2.51|2.45|2.16|2.08|2.1|2.28|2.63|2.69|2.62|2.82|3.14|3.2|3.07|3.1|3.21|3.46|3.515|3.62|4.04|4.23|4.11|4.42|4.15|4.05|4.01|4|4.09|4.15|4.29|4.01|3.95|3.805||4.85|4.62|4.84|4.67|4.54|4.97|4.93|4.875|5.2|5.15|5.2|5.55|5.65|5.55|5.45|5.39|5.25|5.26|5.13|5.05|4.895|5.37|5.615|5.87|6.05|5.98|6.18|6.04|6.02|6.0875|6.11|6.245|6.69|6.74|6.56|6.43|6.19|6.25|6.52|6.38|6.4|6.56|6.54|6.785||6.88|6.64|6.74|6.94|7.31|7.3|7.08|7.05|6.78||6.68|6.57|6.86|6.99|7.19|7.74|8.08|8.305|8.33|8.24|8.2|8.32|8.32|8.36||8.53|8.44|8.24|7.92|7.53|7.72|7.45|7.7|7.82|7.74|7.6|7.63|7.65|7.59|7.97|8.68|8.72|8.7|8.94|10.878|10.94|11.14|11.09|11.22|11.61|12.02|12.46|12.39|12.045|11.84||11.69|11.42|11.2|11|10.99|11.14|11.38|11.78|12.18|12.345|12.33|12.81
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|10.38|10.6|11.39|11.21|11.9058|12.02|12.725|13.17|13.17|13.07|12.6|12.21|12.08|12.21|11.0186|10.71|10.54|11.06||11.1175|11.585|11.37|11.55|11.58|11.58|11.46|11.97|11.76|11.6958|12.05|11.7705|11.7|11.6988|11.54|11.86|11.66|11.08|11.52|11.65|11.54|11.41|11.65|12.41||12.1501|12.1|11.6641|11.37|11.6|11.24|11.39|11.36|11.4||12.29|11.93|11.82|12.3||12.08|11.85|12.39|11.5|11.39|11.17|11.61|11.97|11.9|11.25|11.32|11.735|11.4|11.83|12.13|12.66|12.85|12.52|12.66|12.2|12.66||12.69|12.99|12.02|12.89|13.02|13.3|13.555|13.9|14.16|13.13|12.8807|14.33|14.535|14.37|14|14.1207|14.17|13.46|13.51|13.9|13.52|13.3296|13.3|13.08|12.72|11.97|11.75|11.58|11.14|11|11.01|11.13|11.66|11.96|12.14|11.8|11.72|11.05|10.8|10.605|10.59|10.47|10.415|10.36|11.93|12.34|12.155|12.4|12.49|12.89|12.76|12.53|13.24|12.81|12.17|12.2112|12.54||13.01|12.55|13.98|14.34|14.57|14.61|15.06|14.7|14.7|14.01|14.62|15.4|14.71|14.42|13.82|14.545|14.47|13.71|13.74|13.65|13.52|13.78|13.88|13.91|13.4887|13.21|11.77|11.53|11.36|10.86|10.68|10.53|11.07|10.64|10.5728|9.9|9.475|10.07|9.755|9.99|10.4|10.16|9.47|10.12||10.79|11.03|11.52|11.75|10.96|10.58|10.42|11.33|12.26||11.98|12.575|13.14|13.57|13.48|14.555|15.29|14.65|16.84|17.2698|17.38|17.44|17.44|17.3||17.26|17.35|16.46|16.1|16.42|15.98|16.09|16.36|16.92|16.64|15.83|15.495|16.27|16.253|17.065|17.63|17.36|18.41|17.85|17.23|18.12|17.01|17.56|17.73|17.15|18.48|19.29|19.92|20.07|20.55||19.605|20|19.47|18.74|18.76|18.15|18.43|18.17|19|18.41|17.71|17.76
02699|21015|/equities/costamare-inc|R2000VALUE|9.15|9.5|9.73|9.47|9.7401|10.06|10.14|10.17|10.28|10.5585|10.56|10.55|10.48|10.45|10.1015|9.91|9.775|9.84||9.97|9.77|9.6|9.68|9.78|9.7792|9.8899|9.925|10.22|10.2|10.22|10.335|10.15|10.01|9.985|9.93|9.63|9.69|9.91|10|9.82|9.55|9.76|9.77||9.55|9.8|9.77|9.585|9.475|9.01|8.9|8.95|9.23||9.16|9.0775|8.94|8.825||8.81|8.71|8.95|8.63|8.58|8.78|8.83|8.78|8.955|8.915|8.94|8.82|8.7501|8.93|9.11|9.25|9.335|9.46|9.51|9.53|9.79||9.73|9.67|9.48|9.57|9.53|9.75|10.1|9.88|9.76|9.54|9.34|9.675|9.89|9.52|9.33|9.46|9.42|9.17|8.82|9.04|9.62|9.44|9.36|9.22|9.22|9.355|9.66|9.57|9.25|8.73|8.655|8.553|8.75|9.12|9.265|9.125|9.29|8.92|8.89|8.7218|9.06|8.97|8.8793|9.145|9.59|9.79|10.06|9.925|10.22|10.58|10.73|10.785|11.045|10.72|10.26|10.38|10.79||10.98|11.07|11.11|10.87|11.54|11.79|11.3094|11.305|11.345|11.43|11.5|11.9|11.37|11.64|11.42|11.62|11.86|11.61|11.51|11.535|11.21|11.22|11.48|11.43|11.55|11.59|11.72|11.47|11.395|11.3869|11.2|11.48|11.31|11.38|11.09|10.44|10.245|10.49|10.69|10.69|10.755|10.87|10.36|11.03||11.58|11.69|11.86|12.24|11.5|11.48|11.5|11.71|11.98||11.84|11.84|12.27|11.95|11.83|12.46|12.6|13.19|14.27|14.37|14.27|14.4585|14.0922|14.005||13.94|14.085|13.74|13.84|13.94|13.58|13|13.16|13.7087|13.5|13.06|12.57|13.07|12.73|12.5101|13.29|13.74|14.15|13.76|13.19|13.38|13.34|13.2|13.185|13.27|14.98|15.24|15.65|15.93|15.01||15.5171|15.13|15|14.57|15.13|15.105|15.38|15.88|16.44|16.94|17.01|17.25
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|32.1401|32.43|34.67|32.81|35.17|36.355|36.27|36.43|36.77|38.55|38.005|38.32|38.16|37.93|37.01|37.01|35.66|35.365||36.52|36.475|32.02|36.77|36.3353|36.04|36.26|37.1501|37.985|39.09|38.74|38.495|38.03|37.57|36.83|36.655|36.23|34.6477|34.46|34.15|34.265|34.86|35.1144|35.18||35.51|35.27|34.5|34.5|36.53|36.82|36.3853|36.615|36.24||37.49|37.57|37.34|36.97||36.56|36.4|37.51|37.1|36.74|37.13|37.58|39.3|39.16|38.55|38.98|39.1|39.03|38.07|38.1|38.57|38.98|37.97|37.53|37.55|39.1||38.44|38.65|38.1883|38.1|37.445|37.05|37.33|37.18|37.66|37.89|37.44|38.13|37.85|37.3208|36.92|35.64|36.03|42.97|42.3595|42.35|42.07|41.91|41.38|40.04|39.27|39.21|39.73|38.95|38.38|37.3908|37.825|37.9|38.17|38.02|39.01|38.92|39.265|38.14|37.33|36.34|37.12|36.94|37.15|37.8|38.66|39.07|39.71|39.54|39.1|39.47|40.19|40.55|41.8|42.11|41.24|41.17|39.11||41.89|41.83|42.26|43.02|43.63|43.84|43.5|43.72|44.26|44.1912|44.5849|45.15|44.74|42|44.68|43.87|43.05|42.06|41.96|42.23|41.4138|41.03|39.68|34.75|35.22|35.545|35.6|35.4|34.9|35.42|34.71|34.9907|35.24|35.14|34.8|34.44|33.35|33.38|33.7|32.85|33.1|33.32|32.91|32.665||33.34|33.1|32.7995|33.12|33.03|32.88|32.65|32.75|32.17||31.46|31.17|31.98|31.56|31.69|33.23|34.37|34.52|34.62|34.8|33.81|33.5|33.83|33.89||33.25|32.89|32.5|31.51|32.075|31.85|32.79|33.17|33.58|32.56|32.935|32.23|32.25|32.145|31.17|30.95|31.45|31.9|31.56|31.09|30.01|26.6|26.49|26.15|26.2|27.12|27.75|27.54|26.7|26.48||27.06|25.972|25.64|25.65|25.75|25.07|25.67|27.09|27.35|27.88|27.86|28.81
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|11.3098|11.41|12.1091|11.56|12.19|12.91|13.33|13.78|14.19|14.07|13.8|14.015|14.49|14.445|14.48|14.67|14.705|14.585||15|15.03|14.96|15.09|14.96|14.5644|14.48|14.79|15.6496|15.6199|16.13|16.1902|15.75|15.49|15.28|15.465|15.32|15.17|15.36|15.34|15.0198|15.06|15.2899|15.38||15.0601|14.84|14.65|14.2|14.17|14.31|14.27|14.24|14||13.55|13.61|14.09|14.565||14.46|14.31|14.63|14.2394|14.43|14.46|15.12|15.63|15.77|15.38|15.27|15.4101|15.38|15.49|15.85|15.73|16.21|16.03|16.24|16.3|16.5||16.34|16.18|15.96|15.93|15.73|16.32|16.9|16.99|17.29|17.08|16.53|16.78|17.018|16.89|16.545|17|17.34|17.41|17.11|17.12|16.61|16.01|16.6|16.68|16.88|17.01|17.4217|17.16|16.92|16.65|16.84|16.23|16.365|16.54|16.87|16.81|16.81|15.7|16.18|15.99|17.25|17.12|17.217|17.8562|18.52|19.05|19.1|19.01|19.02|19.335|19.55|19.42|19.71|19.25|19|18.99|19.02||18.81|18.78|19.16|19.21|19.45|19.57|19.47|19.35|19.21|19.12|19.49|19.5753|19.57|19.6601|19.6978|19.525|19.51|19.375|19.33|19.26|19.0532|19.06|18.99|18.95|19.3|19.35|19.23|18.85|18.64|18.69|18.62|18.34|18.29|18.165|17.82|17.55|17.49|17.61|17.7278|17.68|17.61|17.7|17.39|17.405||17.41|17.22|17.355|17.93|17.91|17.71|17.45|17.43|17.58||16.95|16.59|16.87|16.47|16.78|18.055|18.82|19.1|19.08|19.045|19.06|20.34|20.21|20.24||20.2299|20.1|19.88|19.55|19.31|18.97|19.17|19.26|19.48|19.18|18.91|18.525|18.84|18.56|18.7716|19.32|19.35|19.27|18.81|18.58|18.97|19.2|19.26|19.36|19.57|19.77|20.1|20.03|19.99|20.49||20.88|20.6|20.4184|20.2|20.08|20.16|20.35|20.489|20.44|20.59|20.5|20.48
02702|16884|/equities/pdf-solutions|R2000VALUE|36.9601|36.48|37.16|36.25|36.7501|37.73|38.29|37.99|37.72|37.255|36.38|37.17|36.94|36.86|36.3|36.02|36.11|36.6951||34.2|33.08|32.9|32.93|32.25|32.5601|33.76|33.62|32.98|32|32.19|32.5|31.77|31.715|31.4|31.596|31.6852|31|30.76|30.57|30.265|29.94|30|30.45||30.1|29.315|29.59|29.31|28.5|27.505|27.23|27.39|27.62||27.95|27.93|27.51|28.04||28.34|28.255|29.5|29.05|28.53|28.77|28.5|30.31|30.56|29.67|29.77|30.06|30.03|30.23|30.975|30.85|31.25|29.85|29.85|29.8|29.92||29.66|29.205|29.25|29.47|29.32|29.106|29.06|28.82|26.585|23.965|22.85|23.23|23.065|22.7|22.34|23.09|23.65|23.51|23.21|22.93|23.39|23.06|22.567|22.28|21.42|21.5|21.59|21.47|21.36|21.46|22.48|23.17|23.81|24.63|26.21|25.79|25.95|24.57|24.45|23.72|23.7|23.46|23.22|23.25|23.75|24.5|24.49|24.48|24.3|24.59|24.94|25.17|26.02|25.81|24.711|24.78|24.23||24.85|24.87|25.89|25.04|26.73|27.08|27.22|26.6|26.52|26.46|26.79|27.02|26.8|27.175|27.995|27.62|26.94|26.56|25.93|26.71|27.43|27.45|26.85|26.89|26.7923|26.38|26.24|25.69|24.865|24.62|23.87|23.77|23.25|22.35|21.85|21.61|20.82|21.26|21.93|21.32|21.485|20.59|20.17|20.155||20.56|20.245|20.52|21.78|20.82|19.53|19.38|19.395|19.43||19.34|19.61|20.15|20.09|20.72|22.38|23.2|23.42|23.58|23.8|23.7|23.74|23.61|23.6||23.71|22.59|22.22|22.225|22.86|22.4|23.112|22.93|24.02|23.42|23.315|22.43|22.85|22.97|22.75|22.85|23.83|24.23|23.88|22.8884|23.145|22.5857|22.35|22.31|22.65|22.78|23.08|23.63|23.19|23.09||23.3|23.24|23.03|22.14|23.13|25|25.05|25.97|26.91|27.095|27.84|28.3
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|19.32|19.07|19.12|19.758|19.6974|24.66|24.4419|24.4306|25.24|26.15|25.825|25.9177|25.8|25.69|25.15|25.19|25.29|25.32||26.08|26.14|26.14|26.27|26.0117|25.97|25.78|26.11|26.215|25.9872|26.57|26.26|25.46|25.01|24.35|24.25|23.94|23.765|24.12|24.035|23.71|23.73|24.41|24.64||24.34|23.83|23.74|23.54|23.59|23.585|23.02|23.5|23.34||23.6|23.64|23.39|23.68||23.58|23.33|24.03|23.87|23.53|23.7|23.87|24.4|24.44|23.28|23.29|23.46|23.485|23.45|23.675|23.9|23.63|23.14|23.38|23.4|23.96||23.9|23.87|23.69|23.71|22.65|23.28|23.46|23.12|23.82|23.54|22.25|22.37|22.07|21.3|20.47|21.08|21.88|21.83|21.3601|20.96|20.6616|20.02|19.55|19.17|19.04|19.505|19.98|19.71|19.58|19.32|19.98|20.2|19.8|19.62|20.03|19.73|19.65|18.28|18|18|18.31|18.1|18.245|18.47|19.17|19.825|19.6|19.62|19.35|19.32|19.595|19.89|21.27|20.79|20.67|21.065|20.77||21.2|21.43|22.22|22.62|22.745|23.17|23.94|23.85|24.17|24.46|25.19|25.47|25.17|25.33|24.93|24.57|24.57|24.175|23.39|23.8|23|23.86|24.0001|24.53|24.3|24.25|24.2|23.95|23.495|23.68|23.654|23.16|23.324|23.11|22.52|22.33|21.97|22.21|22.5901|22.5|22.62|22.39|22.06|22.56||22.73|22.2072|22.1678|22.46|22.69|22.08|21.575|21.03|20.9||20.159|19.9|22.37|22.39|22.425|23.55|23.95|24.12|23.625|22.96|22.08|20.33|20.13|19.985||20.03|19.611|19.18|18.98|19.18|18.95|19.15|19.576|19.525|18.87|19.28|19.04|18.99|18.91|19.29|19.35|19.51|19.52|19.36|19.01|19.14|19.37|19.26|19.56|19.7|20.46|20.81|21.14|20.48|20.25||20.3653|20.31|20.26|20.16|20.23|20.27|20.496|20.79|21.01|20.945|20.83|21.33
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|2.22|2.21|2.39|2.05|2.035|2.13|2.32|2.35|2.46|2.45|2.445|2.56|2.76|2.78|2.73|2.93|2.94|3.11||3.25|3.345|3.23|2.83|2.84|2.85|3.18|3.35|3.28|3.3501|3.36|3.35|2.92|2.81|2.78|2.775|2.692|2.58|2.74|2.6603|2.47|2.42|2.52|2.63||2.47|2.36|2.345|2.1|2.19|2|2.04|1.98|1.96||1.88|1.8|1.77|1.86||1.86|1.88|1.8105|1.77|1.74|1.75|1.87|2.22|2.1601|2.1|2.09|2.03|1.97|2|2.08|2.13|2.16|2.09|2.03|2.05|2.1807||2.095|2.02|2.01|2.26|2.3|2.34|2.573|2.48|2.54|2.57|2.48|2.81|2.93|2.89|2.87|2.98|3.22|3.46|3.49|3.53|3.35|2.95|2.7515|2.77|2.88|2.915|3|2.92|2.82|2.76|2.9|2.775|2.81|3|3.23|3.165|3.2936|3.08|3.17|3.145|3.202|3.125|3.06|3.0008|3.03|3.24|3.32|3.474|3.72|4.0007|4.24|4.4|4.7|4.71|4.15|3.95|3.8||4.02|3.9012|4.1|4.14|4.14|4.27|4.48|4.33|4.23|4.28|4.6|5.03|5.03|5.505|5.89|5.425|5.6324|4.902|4.565|4.7403|4.39|4.38|4.445|4.22|3.84|3.98|3.91|3.84|3.78|4.06|4.255|4.67|4.77|4.39|4.2|4.1516|4.01|3.975|4.05|4.36|4.28|4.07|4.03|3.75||3.85|3.84|3.8962|4.165|4.5|4.87|4.46|4.53|4.58||4.47|4.059|4.205|4.3105|4.2808|4.82|5.09|5.35|5.38|5.55|5.41|5.53|5.46|5.83||5.67|5.03|5.05|4.91|5.34|5.29|5.73|5.6804|5.86|5.83|5.63|4.53|4.88|5.35|5.6116|6.3401|6.69|6.58|6.68|6.32|6.48|6.49|6.75|7.02|7.71|7.84|8.42|8.84|9.23|9.0128||9.56|9.65|9.74|9.8374|10.38|10.645|10.83|11.9|12.6001|12.32|12.22|12.34
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|84.35|84.26|84.38|84.19|84.27|84.28|84.47|84.49|84.625|84.45|84.25|84.25|84.31|84.28|84.22|84.19|84.12|84.05||84.2|84.05|47.01|46.87|46.41|46.74|47.36|48.61|47.64|47.36|47.21|46.32|44.5395|43.26|43.05|44.56|45.39|45.61|45.93|45.58|45.2201|44.918|45.58|46.81||46.5208|46.3616|46.035|45.26|45.645|44.5833|43.94|43.54|43.54||43.21|42.6713|42.5|43.43||42.5|42.13|45.305|44.418|45.655|44.89|45.41|46.18|46.21|45|44.69|46.12|45.83|46.05|45.55|49.6|50.09|49.14|49.925|51.06|51.25||49.635|48|48.91|49.43|48.3864|50.675|50.5655|49.905|51.37|52.31|50.92|51.485|52.03|51.56|49.43|48.51|63.22|62.954|62.2905|60.35|58.2|55.5|56.53|56.427|56.19|56.51|57.1015|55.21|54.01|51.6523|52.04|52.585|52.92|54.88|57.71|56.5|56.88|53.63|53.36|54|54.6|53.1|52.735|52.285|53.95|56.13|58.9185|57.79|57.7602|55.4|55.22|52.5|53.2|52.9|52.3|52.55|52.29||53.49|52.6401|53.3|55.32|57.01|57.34|57.37|56.61|57.3|55|57.4757|56.64|56.38|57.06|53.29|53.31|53|52.614|51.75|52.56|50.02|49.74|48.48|46.19|41.245|40.9603|39.177|39.32|37.92|39.3501|39.375|39.5|38.97|38.48|37.39|36.52|34.83|34.5083|34.97|34.75|34.73|34.92|33.88|33.56||34|32.4731|33.53|35.96|34.8425|33.95|32.4|33.7347|33||31.49|31.42|33.31|31.95|31.19|33.4|36.1404|36.02|35.9|36.93|37.64|38|37.22|37.46||36.93|35.94|33.36|32.595|33.41|32.14|33.34|33.86|36.01|35.8|36.195|34.95|35.32|34.78|35.67|36.39|39.04|36.745|38.52|37.46|37.72|37.36|36.45|36.39|37.03|37.94|40.21|41.13|40.43|38.58||38.66|38.69|37.931|38.63|38.49|38.5|38.56|40.16|41.61|42.33|42.3172|43.43
02707|16299|/equities/healthstream|R2000VALUE|25.06|24.95|25|24.56|24.7713|25.3|25.35|25.28|25.11|25.25|25.27|25.17|25.245|25.155|25.06|25.52|25.27|24.6||24.385|24.18|24.04|24.245|24.14|23.91|23.98|24.215|23.89|24.32|24.205|23.82|23.81|23.81|23.35|23.37|23.58|23.56|23.72|23.79|23.86|23.84|23.87|23.87||24.02|23.65|23.695|23.42|23.54|23.75|23.64|23.92|24.4088||24.62|24.76|24.59|24.38||24.5|24.26|24.47|24.11|24.41|24.15|24.39|24.9699|25|24.5|24.71|24.81|24.74|24.765|24.79|25.11|25.31|24.63|24.62|24.64|24.97||24.88|24.82|24.84|24.925|24.795|25.015|25.145|24.745|24.69|25.85|24.19|24.34|24.06|23.275|23.5|23.8|24.145|24.44|23.46|23.32|22.88|22.46|21.48|21.71|21.84|21.72|22.115|21.97|21.36|20.59|20.96|20.51|20.97|20.98|21.26|21.38|21.77|21.3|21.21|20.9|20.83|20.77|20.725|21.023|21.18|21.66|21.38|21.465|21.445|21.75|21.81|21.93|22.39|22.27|22|21.65|21.61||21.776|21.76|22.09|22.1|21.7|22.71|22.995|23.06|23.54|23.36|23.43|23.28|23.52|23.6|23.42|23.42|23.53|23.56|23.14|23.9332|23.64|23.92|24.5383|24.42|23.86|23.71|23.681|23.73|23.4978|23.52|23.3|22.38|22.71|22.245|22.1|21.82|21.315|21.4|21.55|21.75|21.751|21.5556|21.55|21.32||21.28|21.2|21.05|21.155|20.8|20.66|19.92|19.61|19.31||19.01|18.81|19.48|19.33|19.41|19.92|20.35|20.4|20.4|20.1535|20.18|20.11|19.9|20.21||20.09|20.13|19.89|19.2|19.34|19.4|19.35|18.96|19.08|18.89|19.08|18.85|18.965|18.92|18.83|18.97|18.955|18.91|18.95|19|19.04|19.16|19|19.48|19.02|19.27|20.02|19.71|19.61|19.37||19.87|19.89|19.82|19.75|19.98|19.94|19.51|19.82|20.15|19.96|19.84|20.18
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|8.735|8.85|9.595|9.29|9.78|10.22|10.4325|11.14|11.57|11.32|11.08|11.09|11.26|11.25|11.3307|11.38|11.38|11.32||11.54|11.5|11.83|11.805|11.78|11.41|11.38|11.81|11.93|12.08|12.35|12.535|12.1819|11.91|11.8729|11.89|11.845|11.71|11.83|11.68|11.39|11.3385|11.565|11.6||11.14|11.075|10.96|10.8|10.89|10.67|10.69|10.78|10.41||9.95|9.9|10.18|10.84||10.795|10.585|10.86|10.7|10.895|11.025|11.31|11.655|11.82|11.235|11.01|11.15|11.105|11.085|11.525|11.87|12.18|12.06|12.15|12.4|12.37||12.0508|11.96|11.721|11.67|11.55|11.915|12.14|12.12|12.22|12.01|11.63|11.695|11.72|11.54|11.12|12|12.335|12.25|11.9|11.83|11.7|11.24|11.01|10.82|10.845|11.06|11.15|11.04|10.81|10.365|10.48|10.17|10.286|10.42|10.6|10.5353|10.9|10.08|10.25|9.995|10.94|10.845|10.86|11.53|12.16|12.7|12.64|12.49|12.68|13.06|13.11|13|13.45|13.09|12.83|12.78|12.7||12.87|12.705|13.11|13.2|13.54|13.66|13.63|13.57|13.45|13.37|13.57|13.7301|13.6299|13.73|13.71|13.69|13.665|13.54|13.4|13.47|13.267|13.24|13.21|13.2|13.5|13.64|13.47|13.11|12.96|12.97|12.84|12.82|12.7692|12.545|12.3567|12.2|12.1391|12.29|12.32|12.33|12.325|12.365|12.24|12.235||12.15|11.9311|12.085|12.73|12.86|12.47|12.19|11.8337|11.7391||11.18|11.21|11.62|11.75|12.18|13.635|13.95|14.08|14.29|14.34|14.44|14.48|14.435|14.645||14.675|14.625|14.53|14.26|14.08|13.86|14.13|14.26|15.47|15|14.57|14.2|14.72|14.51|14.615|15.1184|15.19|15.2|14.72|14.561|15.07|15.23|15.26|15.28|15.3338|15.74|16.17|15.99|15.86|16.19||16.21|15.83|15.76|15.567|15.25|15.165|15.3|15.47|15.39|15.515|15.14|15.08
02709|16797|/equities/orthofix-internat|R2000VALUE|17.335|17.08|17.35|16.68|17.575|18.4009|18.14|18.28|19.5401|20.02|19.64|20.15|20.16|20.25|19.98|20.52|20.63|20.95||21.155|20.88|20.8|20.78|20.93|20.88|20.83|21.4|21.52|21.555|21.99|21.44|21.31|21.08|20.6457|21.05|20.66|20.29|20.65|20.2811|19.22|18.75|18.86|18.67||18.8|18.27|18.29|18.62|18.51|20|20.9|20.48|20.47||19.45|19.34|19.02|19.01||19.16|19.23|19.72|19.93|19.82|20.09|20|20.01|20.04|20.11|20.3|20.58|20.05|19.685|19.33|19.34|18.65|17.25|16.945|16.74|16.75||16.5|16.245|16.53|16.31|16.115|16.87|17.25|16.92|17.41|16.54|15.4949|15.47|15.0223|14.67|14.51|14.98|15.88|15.72|15.73|15.51|14.78|14.3|14.25|14.455|14.98|15.155|15.97|15.1|14.79|13.76|14.25|14.25|18.3075|18.2|18.76|19.04|19.26|19.02|19.07|18.97|19.22|19.05|19.3|19.73|20.28|21.13|21.346|21.11|20.93|21.19|20.715|20.68|21.29|20.835|20.415|19.45|19.32||19.43|19.43|19.82|20.06|20.25|20.75|21.21|21.065|20.8947|21.42|21.97|22.06|21.73|22.13|22.2901|22.62|22.63|21.98|21.66|22.21|22.66|24.56|25.58|25.78|25.2|25.23|25.57|25.44|24.9|24.45|23.94|23.915|24.585|24.22|23.79|23.66|23.15|23.26|23.31|23.55|24.4|23.96|23.86|23.42||23.35|23.17|23.365|23.66|24.27|24.38|23.6|24.82|24.83||24.45|24.15|24.11|23.96|25.06|26.15|26.66|26.95|27.095|27.215|27.0001|26.94|26.98|27.08||27.24|26.79|26.07|26.24|26.8|26.32|26.81|27.75|27.64|26.84|26.59|26.13|26.45|26.15|27.5|27.44|30.85|30.89|30.63|30.625|30.31|30.06|30.9|31.49|32.13|32.21|34.85|33.67|31.92|31.61||31.665|32.29|32.07|31.68|32|32.67|31.99|32.49|32.54|32.61|32.67|32.85
02710|39144|/equities/mrc-global|R2000VALUE|8.48|8.555|9.36|9.24|9.845|10.68|10.93|11.005|11.04|11.341|11.17|11.09|11.19|10.9021|10.82|11.14|11.17|11.21||11.44|11.71|12.06|11.33|13.1238|13.099|13.1|13.28|13.13|13|12.97|13.14|12.96|12.83|12.63|12.6001|12.13|11.871|11.86|11.9011|11.68|11.526|11.705|12.05||12.12|12.04|11.98|11.82|11.645|11.31|11.07|11.13|11.04||11.41|11.3|11.235|11.64||11.6|11.28|11.67|11.34|11.34|11.2|11.46|11.62|11.73|11.1891|11.13|11.335|11.3|11.38|11.45|11.4513|11.66|11.31|11.2987|11.34|11.555||11.46|11.65|11.33|11.84|11.52|11.375|11.38|11.35|11.49|11.18|10.25|9.685|9.93|9.74|9.59|9.87|9.96|9.81|9.75|9.85|9.59|9.21|9.075|8.995|8.79|8.81|8.9|8.945|8.67|8.29|8.43|8|7.98|8.01|8.26|8.18|7.84|7.38|7.145|7.07|7.16|7.12|7.0301|7.025|8.12|8.42|8.93|9.24|9.25|9.55|9.63|9.55|9.82|9.64|9.42|9.4|9.53||9.39|9.22|9.59|9.88|10.2749|10.341|10.07|9.77|9.65|9.452|9.59|9.65|9.25|9.34|9.54|9.9|9.88|9.69|9.54|11.35|10.92|11.09|11.24|11.34|11.39|11.35|11.22|11.09|11|10.7|10.62|10.27|10.47|10.325|10.155|9.89|9.67|10.15|9.95|10.44|9.86|9.2|8.685|9.01||9.66|9.46|9.625|9.81|9.62|9.05|8.695|9.22|9.53||9.35|9.655|10.41|10.12|10.15|10.785|11.24|11.55|11.8|11.62|11.4|11.3|10.9|11.05||11.19|10.75|10.33|10.22|10.19|10.02|9.9|10.05|10.265|9.995|9.44|9.15|9.64|9.02|11.07|11.883|11.93|12.01|11.67|11.47|11.91|11.7|11.9|11.8|11.82|12.56|12.845|12.85|12.6|12.04||11.801|11.68|11.53|11.02|11.33|11.13|11.18|11.372|11.678|11.875|11.47|11.58
02711|15910|/equities/diamond-hill-inve|R2000VALUE|157.93|156.81|159.48|154.24|165.2601|170.2|171.76|171.1361|174.56|175.01|174.05|171.96|173.9|173.69|174.45|183.89|182.69|184.8||185.7|184.5|185.95|186.51|185.92|184.285|184.22|183.68|185.14|185.5|185.37|185.3|182.55|182.02|185.12|185.1|184.82|181.2|182.7|181.9877|182.08|177|182.63|183.3987||180.96|183.45|184.03|184|182.62|181.77|179.42|180.665|179||177.2082|177.67|176|179||180|179.1064|180|176.65|178|180.08|179.4|183.845|184.5|183.45|178.19|178.28|177.92|176.04|175.5986|177|174.76|173.63|174.22|176.72|183.96||180.37|185.1033|180.7198|182.74|181.85|180.97|181.52|177.4|178.08|176.42|175|177.26|180.62|177|173.5|176.87|177.27|177.5|177.01|175.56|178.99|177|172.61|170.36|169.02|170|166.55|165.81|164.08|164.865|161.87|163|161.965|160|161.12|161.31|166.11|164.78|164.64|163.57|162.67|163.07|167|166.3966|164.45|167.17|169.12|172.88|168.2421|169.42|171|169.18|176.7|176.6155|178.5|174.6529|172.8||172.68|169.12|171.05|172.45|170|170.5|170|166.84|169.0754|170.14|173|178.835|177.805|180.4|179.93|179.075|179.8125|179.06|174.75|175|175.08|179.92|185.82|188.27|190.6|191.17|193|190.88|187.815|186.83|186.84|185.5|182.58|177.07|177.92|175.97|170.98|172|170.18|169.4458|172.69|176.8|175.07|171.94||172|171.76|173.44|175.4|174.478|169.88|166.55|163.9|167.52||166.8|167.7794|170.02|167.364|167.15|175.56|181.75|183.6|184.7669|183.7|182.54|180.75|180.58|180.75||177.05|176.344|171.01|172.75|173.01|171.07|170.4859|172.55|176.17|174.02|173.38|173.44|173.7|170.22|170.3301|170.43|170.84|173.21|169.54|165.5413|168.37|165.7378|171.34|174.28|175.85|179|185.15|180.63|177.691|178.4396||178.71|182.6|180.62|181|183.66|183|183.25|187.02|187.53|187.85|185|188.96
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|19.81|19.4|20.27|19.66|21.635|21.9|23.765|23.82|24.3|24.51|24.5|24.45|24.61|24.59|24.46|24.845|24.47|24.5||24.865|24.5901|24.73|25.02|25.07|24.89|24.98|25.11|25.16|25.41|25.63|24.98|24.64|24.39|24.11|23.62|22.61|22.69|22.76|22.9207|22.56|22.31|22.55|23||22.82|23.05|22.95|22.82|22.77|22.69|22.29|22.67|22.55||22.9|22.71|22.55|22.67||22.68|22.42|22.63|22.5|22.48|22.13|22.29|23.18|23.29|22.55|22.56|22.585|22.24|21.97|22.11|22.35|22.58|21.735|21.99|21.97|22.41||22.39|22.55|22.58|22.49|22.37|22.6391|22.81|22.83|22.94|22.86|22.34|22.88|22.62|22.52|21.86|22.57|22.93|22.92|23.11|22.73|22.73|22.58|22.2|21.75|21.525|21.38|21.71|21.68|21.445|20.49|20.38|20.35|20.42|20.39|20.88|20.84|20.68|20.15|20.25|20.32|20.57|20.74|21.17|21.08|21.42|21.76|21.55|21.45|21.25|21.4|21.35|21.48|22.01|21.75|21.21|21.18|21.2||21.54|21.505|21.76|21.7|21.94|22.35|22.46|22.5203|22.94|23.08|23.48|23.67|23.63|24.08|24.08|23.77|23.66|23.29|22.71|22.781|22.19|22.22|22.7078|22.87|23.53|24.33|24.86|24.88|24.27|24.09|23.92|23.745|23.88|24.05|23.7|23.2|22.93|23.41|23.87|23.9|23.87|24.09|23.73|23.39||23.66|23.39|23.71|23.95|23.85|23.5|23.34|23.32|23.6||23.28|22.86|23.54|22.95|22.88|23.56|24.11|24.6|24.95|25.19|24.93|24.61|24.39|24.655||24.596|24.6|24.28|24.2701|24.09|23.37|23.27|23.585|23.7|22.82|22.99|22.94|23.33|22.94|23.28|23.29|23.48|23.54|23.19|23|23.175|23.188|22.99|23.28|23.68|24.3|24.62|25.03|24.67|24||24.13|24.06|24.17|24.22|24.45|24.69|25.09|25.38|25.49|26.12|26.52|26.24
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.98|24.97|24.97||24.9333|24.885|24.88|24.85|24.88|24.88|24.87|24.83|24.72|24.89|24.96|24.96|24.94|24.94||24.93|24.92|24.91|24.92|24.88|24.88|24.88|24.87|24.86|24.85|24.82|24.72|24.77|24.8|24.82|24.83|24.855|24.855|24.85|24.88|24.88|24.895|24.9|24.91|24.9|24.91|24.9|24.89|24.89|24.89||24.88|24.89|24.88|24.91|24.92|24.91|24.91|24.92|24.92|24.92|24.89|24.86
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|1.79|1.7|1.87|1.9|1.92|2.07|2.17|2.24|2.37|2.4|2.2|2.2|2.18|2.285|2.28|2.39|2.345|2.44||2.515|2.57|2.42|2.35|2.35|2.49|2.51|2.55|2.54|2.645|2.735|2.685|2.545|2.55|2.58|2.505|2.465|2.32|2.35|2.42|2.4|2.14|2.18|2.2663||2.28|2.18|2.17|2.12|2.12|2.11|2.1|2.18|2.11||1.99|1.88|1.85|1.83||1.85|1.78|1.89|1.86|1.86|1.86|1.92|2.1|2.12|2.05|2.03|2.015|2.04|2.17|2.15|2.4|2.445|2.33|2.3|2.325|2.475||2.36|2.38|2.49|2.4982|2.48|2.51|2.63|2.66|2.705|2.37|3.08|3.22|3.31|3.2|3.24|3.22|3.33|3.2|3.13|3.075|3.06|2.89|2.7899|2.74|2.59|2.555|2.63|2.49|2.42|2.27|2.33|2.36|2.27|2.22|2.29|2.36|2.3299|2.12|2.11|1.945|2.165|2.235|2.38|2.375|2.49|2.545|2.43|2.39|2.43|2.62|2.74|2.91|3.02|2.89|2.9|3.11|3.32||3.44|3.5119|3.635|3.71|3.685|3.83|3.97|3.91|3.98|4.03|4.165|4.19|4.26|4.31|4.41|4.28|3.82|3.31|4.135|4.2|4.05|4.2|4.25|4.275|4.33|4.27|4.21|4.19|4.11|4.175|4.25|4.28|4.1|4.15|4.155|3.99|3.93|3.96|3.91|3.885|4.01|4.11|4.1|3.775||3.76|3.7|3.825|4.1|4.205|4.31|4.12|4.07|4||3.86|3.77|3.83|3.71|3.75|4.01|4.0482|4.18|4.345|4.39|4.4|4.29|4.27|4.18||4.26|4.17|4.0301|3.995|4.21|4.22|4.26|4.31|4.275|4.245|4.395|4.2601|4.26|4.59|4.805|5.12|5.115|5.1028|5.215|4.97|5|5.04|5.06|5.125|5.09|5.07|5.07|5.19|5.49|5.91||6.1|6.125|6.16|6.01|5.9|5.76|6.04|6.39|6.265|6.29|6.34|6.37
02715|1080084|/equities/brightview-holdings|R2000VALUE|5.715|5.62|5.72|5.46|5.8|6.165|6.21|6.185|6.2301|6.41|6.17|6.19|6.29|6.43|6.33|6.465|6.33|6.24||6.435|6.47|6.41|6.395|6.485|6.47|6.63|6.4525|5.56|8.11|8|8.035|7.92|7.805|7.94|7.935|7.78|7.26|7.23|7.195|7.17|7.57|7.72|7.66||7.49|7.56|7.325|7.17|7.24|7.35|7.24|7.17|6.85||6.76|6.47|6.46|6.54||6.51|6.48|6.67|6.44|6.47|5.78|6.545|6.67|6.645|6.28|6.4|6.51|6.54|6.525|6.58|6.75|6.9|6.63|6.6099|6.92|7.12||7.07|6.91|6.91|7.2|7.4195|8.89|9.1|9.07|8.97|8.65|8.24|8.41|8.54|8.44|8.51|8.71|8.8218|8.765|8.6|8.47|8.46|8.32|8.24|8.1767|8.14|8.11|8.24|8.03|7.87|7.71|8|8.08|8.11|8.06|8.34|8.51|8.31|7.88|7.87|7.74|7.68|7.62|7.79|7.95|8.29|8.51|8.445|8.695|8.6|8.8|8.9|9.05|9.73|9.6|9.35|9.37|9.42||9.5|9.85|9.92|9.93|10.26|10.32|10.5|10.42|10.46|10.44|10.72|10.985|10.91|11.15|10.9|10.71|10.45|10.4|9.98|9.98|10.67|11.5|12.9301|12.89|12.95|12.98|12.8801|12.52|12.6101|12.47|12.45|12.44|12.445|12.15|12.04|11.88|11.72|11.63|11.75|11.91|11.96|11.89|11.64|11.52||11.85|11.76|11.95|12.25|12.49|11.79|11.52|11.47|11.4||11.21|11.24|11.88|11.77|11.96|12.43|12.82|13.2|13.31|13.14|12.91|12.8|12.72|12.79||12.68|12.36|11.98|11.65|11.68|11.43|11.63|11.76|12.18|11.72|11.605|11.25|11.34|11.87|12.06|12.16|11.83|11.7|11.76|12.15|12.56|12.93|12.91|12.875|13.01|13.2|13.58|13.56|13.02|12.85||13|12.63|12.59|12.35|12.46|12.25|12.59|12.94|13.14|13.33|13.56|13.645
02716|103919|/equities/timkensteel-corp|R2000VALUE|15.59|15.661|16.93|16.62|17.03|18.12|18.08|18.115|18.36|19.09|18.5701|18.28|18.27|18.36|17.35|17.55|17.895|18.09||19.28|19.21|18.93|18.87|18.95|18.86|19.17|19.21|19.45|19.78|20.445|20.08|19.45|18.73|19.08|19.68|20|19|19.335|19.33|18.84|18.49|18.59|18.49||18.92|18.7|18.66|18.22|18.4|18.23|17.51|17.5|17.555||17.71|17.73|17.64|18.08||18.17|17.68|18.36|17.72|17.41|16.671|17|17.5|17.675|16.905|17.7|18.29|18.04|18.06|17.95|18.1|18.14|17.94|18.3755|18.105|18.73||18.715|18.92|18.3|18.66|18.21|18.54|19|18.94|19.305|18.28|17.5|18.7|18.54|15.51|16.26|16.51|17.36|17.06|16.665|17.03|16.81|16.59|16.74|15.97|15.42|15.33|15.43|15.3|14.79|15.29|16.26|16.49|16.4|16.14|16.41|16.48|16.6|15.45|14.88|14.9765|14.91|14.42|14.16|14.085|14.8|14.76|14.82|14.7|14.92|15.465|15.35|16.31|16.72|15.5|14.71|14.4|14.96||14.78|14.69|15.195|15.44|16.14|16.3641|15.86|15.67|15.91|15.5|16.08|16.79|16.65|17.17|16.8|17.29|17.33|16.93|16.5|16.43|16.31|16.6347|16.34|16.155|19.18|19.6636|19.25|18.7885|18.67|17.86|17.69|17.67|17.9068|17.39|17.78|16.905|16.72|16.83|16.78|16.85|16.99|16.9835|15.78|16.61||17.7|17.72|18.15|19.29|19.47|19.02|18.65|18.46|19.023||18.55|19.085|20.69|20.4701|20.89|22.14|22.89|23.76|23.96|23.52|23.34|23.43|22.83|23.01||23.75|23.31|21.685|21.65|21.28|20.5701|20.55|20.89|20.68|19.61|18.91|17.31|17.83|17.42|17.14|17.41|17.72|19.45|19.36|19.01|20.5|20.46|20.59|20.49|20.1|21.48|22.47|23.92|22.9|22.77||22.51|21.49|20.51|20.1397|20.07|19.96|19.95|20.74|21.53|21.72|21.88|21.92
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|7.15|7.33|7.72|8.37|8.85|9.21|9.27|9.3|9.4784|9.31|9.25|9.23|9.43|9.325|9.22|9.37|9.53|8.78||8.88|9.205|9.05|9.33|9.28|9.07|8.91|8.985|8.7998|8.69|8.87|8.8|8.87|8.795|8.81|9.08|9.21|9|9.115|9.14|8.88|8.81|8.82|8.77||8.48|8.48|8.24|7.96|7.96|7.67|7.43|7.505|7.63||7.89|7.855|7.875|7.97||7.87|7.72|8.06|7.845|7.86|7.605|7.55|7.69|7.67|7.28|7.3|7.36|7.58|7.71|8.02|8.44|8.53|8.78|8.765|8.64|8.92||8.61|8.35|7.96|8.11|8.47|8.71|8.8175|8.82|9.105|8.91|8.9618|9.64|9.58|9.345|9.12|8.5|8.87|8.6489|8.67|8.88|8.87|8.63|8.79|8.59|8.55|8.575|8.34|8.3|8.16|8.24|7.94|8.39|8.73|8.79|8.39|8.05|8.22|7.86|7.47|7.375|7.25|7.21|7.12|7.25|7.99|8.14|8.11|7.95|8.31|8.84|9.05|8.82|9.08|8.85|8.54|8.36|8.79||8.89|8.71|8.7|8.98|9.52|9.73|9.89|9.825|9.6807|9.135|9.1906|9.28|8.7|8.66|8.57|8.78|8.9232|8.5087|8.7254|8.5841|8.0375|8.1883|7.9716|7.8585|7.6512|7.9904|7.736|7.3077|7.246|6.8927|6.7372|6.9068|7.0293|6.9539|7.1659|6.7372|6.4682|6.5488|6.5016|6.643|6.8597|6.8314|6.3886|6.5865||6.9822|7.0387|7.2932|7.4816|7.1518|6.9916|6.8597|7.4274|8.0658||7.5664|8.7348|9.074|9.1541|9.3756|9.7054|10.3932|10.3838|10.4215|10.233|10.3744|10.4026|10.5157|10.4403||10.3652|10.5063|10.299|10.233|9.988|9.6771|8.875|9.1965|9.5075|9.2625|9.0882|8.7757|9.1103|8.8593|9.129|9.9377|9.5659|10.0772|10.198|9.8029|10.1515|10.2259|10.1236|10.2073|9.8524|10.7093|11.2299|11.2578|11.1555|11.2392||11.1834|11.1183|11.1462|10.9789|10.6628|10.0864|9.8633|9.8447|9.8169|9.6216|9.5566|9.5984
02718|100205|/equities/amark-preci|R2000VALUE|28.5|27.23|27.32|27.38|27.1|27.85|28.11|28.015|28.6|28.9|29.0001|29.18|29.2446|29.5|29.01|29.86|30.7001|30.825||31.69|31.1501|29.98|29.06|29.19|28.81|29.45|30.8232|30.316|35.65|37.65|38.31|38.16|38.03|38.37|38.82|38.565|38.48|37.67|36.44|36.2|36.01|37.13|37.71||37.61|37.97|37.415|36.34|36.41|35.0601|34|34.36|34.315||34.14|33.725|32.83|34.4||33.9|33.99|34.8698|33.15|33.2936|32.53|32.32|32.35|33.04|34.525|34.93|34.435|33.87|33.78|34.38|33.78|34.53|32.3|32.59|32.52|33.5||33.03|32.65|31.988|31.15|31.42|32.19|32.68|32.19|31.215|30.81|31|27.01|26.88|27.86|27.39|29.8461|30.07|29.54|29.53|29.58|28.81|28.705|28.03|27.64|27.61|27.22|27.9808|27.32|26.38|26.29|26.99|27|27.7|27.975|29.15|28.82|29.18|28.48|27.64|27.255|26.5|25.76|25.41|24.34|24.79|23.71|23.9|25.05|24.77|26.62|27.53|28.11|28.75|28.52|27.1601|26.8266|26.8072||27.1261|26.5898|28.3003|33.8811|34.5576|35.1229|34.0116|32.5862|32.1126|32.0112|33.3303|33.5042|33.4752|32.992|33.0742|33.9681|33.6105|33.4752|32.0064|31.6391|29.861|30.953|30.2669|28.6986|28.6917|28.4694|28.711|27.4547|27.1986|26.9812|26.9619|28.0829|27.9572|27.7714|28.1602|26.7879|25.8699|26.1859|26.8169|26.2081|26.8266|26.1598|24.9407|26.465||30.7017|29.7064|30.6244|31.3975|32.016|31.3782|30.5181|30.3152|30.0543||29.7064|29.0257|29.6194|28.7883|29.1845|30.924|31.3492|32.2093|32.7988|32.9872|35.4805|35.4907|35.234|36.1279||37.2779|37.3428|33.6399|32.1996|31.1801|29.8078|29.9093|29.658|30.6921|29.0605|29.9625|28.8076|29.7354|30.8612|31.7744|33.2095|35.4418|35.0746|35.9492|35.1809|37.7224|36.5531|36.4855|36.1376|36.558|37.7176|38.9594|41.8924|40.4525|40.6457||39.6262|37.9254|37.2151|36.6788|36.2391|36.0651|36.3019|37.1909|37.4905|37.964|36.8189|38.3874
02719|995702|/equities/anaptysbio-inc|R2000VALUE|22.02|22.215|22.78|22.16|22.01|22.78|23.37|23.3|23.5|22.19|21.79|23.9588|24.42|24.49|24.81|25.705|25.42|25.62||25.96|25.78|25.46|25.89|25.49|25.42|25.53|25.49|25.77|25.44|25.77|24.675|23.9|24.16|23.71|23.8|23.89|24|24.53|24.55|23.82|23.76|24.15|25.33||23.7476|21.26|21.16|21|21.65|20.98|28.73|28.86|29||30.74|29.97|28.64|27.31||28.385|28.31|27.64|26.67|26.44|27.6|28.27|28.48|28.31|27.63|27.84|27.265|27.02|27.29|26.937|26.48|27.01|26.86|25.7501|27.125|27.92||27.505|26.245|26.555|27.1|26.96|28.3|29.79|30.14|30.085|29.22|28.98|29.06|29.09|28.4|28.62|29.1|29.23|28.38|28.15|27.8|27.68|27.39|26.54|26.34|25.83|26.24|27.025|26.22|26.43|25.345|25.47|25.25|25.69|26.07|26.405|26.4574|26.005|25.12|25.48|25.38|25.44|24.728|24.52|24.57|24.61|24.9|24.25|24.32|24.37|23.42|23.06|23.39|25.28|25.57|26.27|24.38|23.77||23.7593|20.41|22.89|22.67|23.15|23.35|24.82|23.9825|22.99|22.95|24.38|24.54|24.56|24.935|24.25|24.61|23.865|23.41|22.81|23.3|22.52|21.11|20.3|19.84|20.21|20.62|20.77|20.88|21.17|20.38|20.91|21.63|21.285|20.49|20.28|19.8|19.2|18.94|18.35|19.2|19.4|19.67|20.94|19.88||20.1|19.4|20.2|20.69|22.42|22.18|21.89|21.99|21.0976||20.33|20.3|20.77|20.57|20.74|21.44|22.44|22.97|19.8435|19.64|18.56|18.2|18.33|18.85||18.24|18.84|18.97|19.51|20.34|19.8|20.06|19.79|20.53|20.58|20.24|20.8|21.07|22.5|21.66|20.77|20.56|23.36|23.58|23.09|23.2825|22.405|22.49|22.58|21.57|21.15|21.29|21.83|21.79|21.82||22.77|23.75|23.91|25.09|25.89|25.57|24.4|25.04|25.01|24.53|24.13|24.24
02720|16445|/equities/kelly-services-(a)|R2000VALUE|15.23|15.28|15.71|15.56|16.35|16.7|16.83|16.71|16.69|16.79|16.62|16.555|16.13|16.29|16.13|16.68|16.63|16.62||16.07|15.32|17.67|17.88|17.92|17.81|17.87|18.17|18.29|18.49|18.67|18.43|17.97|17.6|17.5|17.37|17.42|17.32|17.39|17.07|16.7801|16.6|16.54|17.23||16.93|17.35|17.25|15.77|17.1|16.41|16.805|16.97|16.74||16.81|16.71|16.72|16.67||16.37|16.425|16.57|15.92|15.92|15.86|16.08|16.44|16.3|15.665|15.305|15.07|15.23|16.92|16.93|16.77|16.85|16.23|16.69|16.675|16.56||16.63|16.7952|16.49|16.66|16.62|16.54|16.75|16.175|17.615|16.5|15.72|15.89|15.87|15.485|15.53|15.79|16.23|15.925|15.5|15.39|15.31|15.12|15.18|15.06|14.785|14.49|14.8|14.61|14.41|13.94|14.05|14.05|13.9|13.64|13.85|14.11|14.18|13.7617|13.555|13.41|13.59|13.53|13.56|13.48|13.78|14.29|14.35|14.43|14.33|14.53|14.625|14.81|15.33|15.24|15.03|15.43|15.21||15.8|15.74|16.09|16.53|16.705|17.02|16.7765|16.6139|17.08|17.74|17.76|18.09|17.64|17.74|17.1977|17.175|19.87|22.02|21.47|21.57|21.29|21.11|21.61|21.63|21.301|21.52|20.98|21.08|20.91|20.88|20.67|20.94|20.95|20.26|19.91|19.41|19.11|18.92|19.2|19.185|19.5|19.34|18.87|18.82||19.18|18.84|18.78|19.31|19.31|18.3535|18.02|18.3|17.5||16.73|16.86|18.05|17.885|17.85|19|19.59|19.61|19.58|19.53|19.53|19.485|19.475|19.41||19.4|19.18|19.17|18.72|18.78|18.39|18.62|18.99|18.55|17.57|17.32|17.1775|18.25|18.37|18.87|18.82|18.93|19.41|19.23|19.01|19.23|19.3377|19.33|20.63|20.46|21.14|20.9|20.87|20.74|20.44||20.8|21.05|21.11|20.79|20.92|20.82|20.7909|21.05|21.21|21.38|21.62|21.84
02721|24354|/equities/unitil-corp|R2000VALUE|53.43|52.56|53.36|52.23|53.06|53.89|53.26|52.86|52.99|53.61|52.75|53|54.05|54.73|54.1|55.03|54.91|54.71||53.74|52.99|51|50.88|51.2|50.51|50.64|51.57|52.74|52.4786|51.7|52|51.21|51.01|50.77|50.87|51.33|51.1222|51.3|51.39|51.21|51.35|51.035|52.455||52.47|51.97|51.18|50.57|51.5|51.11|50.2|51.31|50.15||50.44|51.43|51.22|51.47||51.02|50.22|50.58|50.075|49.4301|49.04|50.3|51.655|51.75|51.31|51.21|51.03|51.51|51.78|51.48|52.71|53.64|52.27|51.86|51.99|52.54||51.63|52.0926|52.25|52.49|51.16|51.52|51.11|50.51|50.57|51.51|50.455|50.36|50.17|51.24|50.76|51.66|48.77|51.9323|52.01|51.82|51.13|50.03|48.96|47.7|47.73|48.315|48.55|47.63|46.75|45.22|45.82|45.34|45.11|44.67|45.51|46.17|46.86|45.78|45.95|46.85|48.66|48.82|48.3|48.08|48.51|49.11|49.14|48.98|48.84|48.8|50.15|50.63|51|50.81|50.96|51.19|50.805||52.33|51.82|51.9|52.51|53.87|54.38|54.37|54.02|54.11|55.15|56.05|56.82|56.67|56.34|55.56|54.91|54.67|54.69|54.26|53.16|52.605|53.58|54.45|53.645|53.58|54.62|54.55|54.13|53.48|53.1|51.87|55.38|56.4|58.26|57.685|58.46|57.4|57.6|57.95|57.28|56.76|56.84|56.19|55.95||58.08|57.2|56.81|57.43|56.61|54.53|53.84|51.84|51.76||51.82|50.66|50.71|50.84|52.485|55.97|56.28|56.5|56.6|56.72|56.69|56.75|56.46|55.94||55.14|56.34|56.72|55.17|54.56|53.46|53.37|54.61|53.599|52.92|52.95|52.9|53.13|52.42|52.8|51.15|50.97|50.795|50.4|50.17|50.81|50.07|50.59|50.2|49.31|51.34|52.21|51.04|50.45|50.5||51.01|51.25|50.781|51.86|52.2227|52.18|50.24|50.2|49.79|49.61|49.75|50.05
02722|21245|/equities/cpb-inc|R2000VALUE|18.83|17.91|18.47|18.01|19.58|20.625|21.81|21.83|21.775|22.06|21.98|22.17|22.38|22.55|22.8|22.88|22.82|22.93||23.09|23.1|23.25|23.16|23.095|23.09|23.23|23.82|23.76|23.695|23.67|23.15|22.13|21.7|21.84|21.62|21.62|21.71|20.865|20.8|20.45|20.01|20.23|20.82||21|21.14|20.695|20.61|20.63|20.475|20.21|20.62|19.96||20.155|19.71|19.72|19.62||19.42|19.26|19.105|18.91|18.955|18.59|18.93|19.445|19.85|20.27|20.29|20.08|20.14|20.11|19.97|20.511|20.78|20.42|20.44|20.815|20.97||20.79|20.77|20.55|20.55|20.22|20.54|20.68|20.59|20.84|20.27|19.64|19.82|19.87|19.45|19.05|19.55|19.87|20.24|19.65|19.2314|19.08|19.2|19.52|21.53|21.52|22.13|22.42|22.3|21.88|21.08|21.06|21.01|20.85|20.75|20.625|21.33|21.09|20.57|20.3|20.19|20.88|20.86|21.4|21.35|21.77|22.48|22.465|22.3041|22|22.23|21.86|21.9|22.24|22|21.2001|21.05|21.04||21.65|21.48|21.77|21.69|22.34|22.86|22.83|22.71|23.09|23.14|23.51|24.07|23.97|24.07|23.8901|23.88|23.73|23.52|23.08|23.1|22.73|22.88|23.06|23.13|23.38|23.26|23.14|23|22.965|22.63|22.34|22.2668|22.26|21.89|21.52|21.17|20.61|21.21|21.52|21.585|21.82|21.92|21.85|21.46||21.28|21.01|21.41|21.87|21.9|21.45|21.1866|21.62|21.73||21.55|21.16|21.86|21.55|21.53|22.09|22.84|23.42|23.58|23.89|23.85|23.73|23.62|23.69||23.68|23.9|23.3274|23.12|23.39|22.63|23.13|23.59|23.9401|23.37|23.55|23.17|23.5|23.37|23.51|23.85|24.125|24.485|24.58|24.21|24.07|24.86|24.76|24.92|24.95|25.7|26.77|27.24|26.72|26.285||26.5|26.51|26.52|26.88|26.9|26.78|27.18|27.3|27.23|27.73|27.78|27.78
02723|16218|/equities/great-southern-ba|R2000VALUE|52.67|51.385|54.16|50.07|51.98|53.25|55.99|56.3|56.92|57.35|57.29|57.49|58.19|58.06|58.12|58.265|57.7103|58||58.25|58.08|57.82|57.74|58.0253|58.11|57.58|57.91|58.14|57.66|58.37|57.69|57.465|57.06|56.25|55.98|55.24|55.82|56.543|58.44|57.93|57.4|57.27|59.2601||58.78|58.595|58.66|58.8|58.57|59.22|58.185|58.86|58.87||59.24|59.6025|59.69|59.88||59.64|59.285|58.88|58.135|58.39|58.39|58.665|59.83|60.715|60.3276|60.425|60.5308|60.35|60.23|60.03|61.35|61.23|60.735|61.27|61.55|61.37||61.39|61.65|61.51|61.547|60.9601|61.4|60.2214|61.6|61.5|61.44|60.68|60.875|61.155|60.67|59.65|60.5|60.98|61.61|61.25|60.54|60.26|59.72|59.98|58.67|58.31|60.45|61.56|61.59|61.16|59|58.73|58.5|57.9|57.69|58.1|58.01|58.02|57.15|57.07|57.648|58.15|58.07|59.13|59.01|59.85|60.42|60.24|59.93|58.7|58.68|58.45|58.21|59.25|58.85|58.08|57.82|57.56||58.41|58.22|58.77|58.45|58.73|59.96|60.14|59.67|60.53|61.56|62.205|63.05|62.87|63.2|62.56|61.47|61.33|60.99|60.66|60.4648|60.18|60.27|60.12|60.73|61.24|61.68|62.06|62.18|62.32|61.85|60|59.82|50.3001|60.05|60|59.36|58.17|58.4|59.52|59.12|59.14|59.31|58.52|57.655||58.24|57.7|58.17|58.64|58.54|57.86|57.91|58.86|58.14||57.57|56.585|57.34|56.55|56.17|56.75|57.92|58.74|59.35|59.21|58.89|58.77|58.71|58.92||58.8|58.51|57.5|56.77|57.2|56.58|56.66|57.26|58.15|56.8|57.34|57.97|58.12|58.03|57.66|57.47|57.07|57.59|56.4103|56.75|56.62|56.945|56.8|57.03|57.54|58.67|57.38|59.29|57.77|57.06||57.46|57.25|57.04|57.47|57.42|57.32|58.05|58.24|58.13|58.65|58.71|59.32
02724|16906|/equities/peapack-gladstone|R2000VALUE|31.39|30.4246|32.32|30.15|32.51|34.46|36.54|36.29|37.54|37.58|37.155|37.01|37.12|37.14|37.19|37.56|37.4|37.69||38.02|38.03|37.62|37.56|38.11|37.52|37.85|37.98|37.83|37.945|37.29|36.73|36.65|36.35|35.83|35.14|35.045|34.76|35.2379|35.49|35.41|35.025|35.25|36.16||35.86|35.69|35.61|35.48|35.53|35.45|35.265|35.9|36.145||36.56|36.16|36.32|36.75||36.44|36.25|36.68|36.5|36.485|36.085|36.24|36.6|36.835|37.13|37.38|37.85|38.82|39.71|39.43|40.81|40.47|40.0737|40.2|40.3|41||40.85|40.81|40.53|40.6|40.22|40.49|38.85|40.0975|40.34|40.49|39.23|39.4|39.39|37.98|37.96|38.435|37.28|39|38.19|37.74|37.3|36.715|36.3|35.75|35.44|35.76|35.84|35.93|36.07|34.72|34.58|34.6815|34.68|34.51|35.13|35.26|34.97|33.75|33.55|33.29|32.6|32.55|32.79|32.51|33.335|34.29|34.32|33.87|33.22|32.9248|33.495|33.61|34.61|34.63|33.22|33.12|32.91||33.1401|33.225|33.62|33.81|34.01|34.4792|34.8|34.62|34.9|35.1|35.41|34.49|35.695|35.11|34.22|34.2101|33.61|33.01|32.09|32.49|32.55|32.76|33.33|32.7733|32.595|31.725|31.04|30.74|30.33|30.27|30.04|30|29.825|28.3693|28.93|27.9676|27.71|28.47|29.32|29.32|29.25|29.37|29.515|29.31||29.36|29.5|30.02|28.48|30.11|29.95|29.79|30.77|30.385||30.24|30.17|30.44|30.19|30.43|31.39|32.02|32.54|33.42|33.45|33.26|32.55|32.89|32.69||32.97|32.79|32.1|30.98|30.29|29.71|30.03|30.47|31.13|30.38|30.68|30.3|30.68|30.75|30.585|30.94|31.23|31.06|30.82|30.52|30.87|31.01|31.42|31.7|32.65|33.39|33.9887|34.28|32.95|32.4022||31.68|32.48|32.59|32.47|32.73|32.85|33.63|34.12|32.8|34.48|34.64|35.03
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.98|19.98|19.97|19.96|19.95|19.95|19.94|19.95|19.94|19.94|19.92|19.93|19.9|19.9|19.88|19.92|19.92|19.92|19.92|19.915|19.94|19.92|19.88|19.91|19.92|19.97|19.97|19.935||19.96|19.765|12.83|12.33|11.97|11.775|11.5304|11.72|11.455|11.34|11.45|10.71|10.83|11.26|11.53|11.0301|11.06|11.01|10.36|10.29|8.92|9.08|8.34|7.95|7.98|7.955|8.17|7.9|7.24|8.11|8.32|8.83|8.2|8.09|8.28|8.1201|8.31|8.06|7.64|8.07|7.93|7.5325|7.25|6.82||6.86|6.81|6.75|6.94|6.76|6.72|6.52|5.98|5.88||5.09|4.95|5.18|4.97|5|5.44|5.77|6.02|5.565|5.622|5.48|5.36|5.41|5.45||5.16|5.5|5.49|5.49|5.79|5.6|5.68|5.755|6.54|6.32|6.36|5.96|6.04|6.24|6.13|5.79|7.13|7.69|7.95|7.57|7.52|7.3|7.51|7.7|8|7.89|8.01|8.15|7.84|7.74||8.23|8.44|8.26|8.42|8.87|9.17|9.17|9.52|9.77|9.36|9.27|9.4
02727|960968|/equities/cambridge-bancorp|R2000VALUE|67.25|65.05|66.57|62.28|67.3|70.03|73.26|73.88|75.83|75.76|76.23|77.85|78.45|78.7|78.37|79.33|79.18|79.46||79.01|78.43|81.98|82.61|83.89|83.07|82.96|82.79|82.5|82.32|82.08|80.97|79.42|78.57|78.26|76.91|76.85|76.5|76.5|82.48|81.78|81.81|82.05|83.7||84.09|82.68|82.28|82.26|81.45|82.84|80.81|81.75|82.05||81.71|81.28|80.95|81.0101||82.01|80.83|81.66|82.19|81.56|82.08|81.1|83.05|85.65|85.39|86.38|87.4|87.58|87.48|86.5522|87.51|87.54|85.43|84.325|85.64|89.24||88.78|90.22|90.7418|89.71|89.36|88.88|89.6|89.8|90.75|88.3|86.5|85.7125|85.25|84.07|82|82.45|85.39|87.7|86.26|84.205|84.52|84.21|83.51|82.94|81.39|82.9|83.7|84.245|82.525|79.725|80.15|78.15|78.11|77.85|79.53|80.67|81.44|80.18|79.36|80.23|79.8|79.8|79.75|79.505|81.7|82.48|81|81.17|79.35|79.41|79.81|80.17|82.675|80.82|80.1005|80.41|79.32||79.675|81|82.2|82.22|81.28|81.595|81|80.38|80.73|79.51|82.88|83.935|83.15|83.55|82.46|83.075|82.69|82.67|82.315|82.59|82.65|83.03|83.565|83.01|82.74|83.29|83.54|84.82|82.5|82.61|82.65|80.69|83|82.44|82|80.84|78.74|80|80.68|81.38|81.09|82.5|82.45|82.54||82.98|81.02|82.37|82.34|81.87|82.34|80.56|79.95|80.83||80.32|79.48|80.24|79.63|80.21|82.63|83.07|83.555|85.24|83.25|83.88|84.34|82.59|83.01||83.76|82|81.23|78.89|79.82|78.085|77.62|78|79.58|78.18|78.82|80.875|82.72|81.765|80.75|81.16|81.945|82.68|82.5|81.5|81.49|83.18|83.22|84.33|84.9204|86.78|87.41|81.55|80.51|79||79.531|79.77|79.4|79.92|79.93|80.71|81.78|82.92|84.34|84.62|84.36|83.63
02728|24439|/equities/argan|R2000VALUE|39.53|39.24|40.61|39.86|41.38|39.97|39.4|39.23|38.96|39.52|38.78|38.5|38.78|38.65|39.19|39.46|39.04|39.225||39.34|39.35|38.59|38.72|39.04|39.02|38.9501|39.47|39.97|40.44|40.25|38.83|38.585|38.19|38|37.96|37.81|37.87|38.13|37.75|36.75|36.56|37.52|38.58||38.21|38.7516|37.75|36.7|36.78|36.8|36.106|36.43|36.61||36.51|36.12|36.01|36.2001||36.01|35.68|35.41|35.25|35.71|35.12|35.64|35.15|35.22|33.85|33.73|32.975|37.21|37.406|37.0334|37.0824|37.35|36.67|36.9|36.625|36.32||36.665|36.6096|36.25|35.93|35.21|36.31|36.54|36.32|36.81|36.26|34.175|33.9|34.03|33.42|33.7|34.05|34.4|34.27|33.975|33.69|32.86|33.08|32.25|31.75|31.64|32.79|33.41|32.91|32.53|31.66|31.84|31.74|31.73|31.9|32.3|32.83|33.35|32.31|32.17|31.585|32.21|31.26|31.62|31.615|32.27|32.37|32.56|32.67|32.72|33.56|33.7|34.19|34.5|33.63|32.2|32.025|32.01||32.55|33.86|34.5|34.35|34.948|35.54|36.43|36.19|36.26|36.6|37.19|37.09|37.08|37.47|36.855|36.63|36.42|35.98|35.13|35.54|35.12|35.16|35.97|36.35|36.63|36.95|36.7646|36.1|35.75|35.85|35.815|35.08|35.3785|35.29|34.758|34.615|34.22|35.01|35.4|35.78|36.255|36.44|36.35|36.36||36.58|36.78|36.98|37.81|38.51|38.18|37.595|37.59|37.15||36.53|36.67|37.93|37.83|37.38|37.92|40.445|40.75|40.43|40.47|40.3|40.05|39.77|39.94||40.47|40.2388|39.735|38.87|38.64|38.005|37.85|37.53|37.11|36.45|36.11|35.42|35.56|35.86|35.71|36.44|36.52|36.11|35.5984|35.63|36.675|36.1|36.05|36.292|36.38|36.67|36.61|36.9|36.7087|36.47||36.81|39.24|39.495|39.51|39.845|39.42|39.21|39.55|39.6|39.98|40.31|40.28
02729|16234|/equities/hafc|R2000VALUE|19.05|18.95|19.725|19.37|20.55|21.55|22.57|22.685|22.89|23.1|22.97|23.43|23.58|23.66|23.77|23.94|23.6854|23.57||23.46|23.56|23.49|23.59|23.61|23.3108|23.45|23.64|23.4501|23.54|23.49|23.72|23.1001|22.85|22.825|22.8|22.66|22.29|24.32|24.455|24.22|23.92|24.13|24.82||24.73|24.935|24.38|24.12|24.12|24.39|24.06|24.36|24.325||24.69|24.32|24.34|24.64||24.5|24.17|24.38|24.24|23.79|23.74|24.035|24.45|24.78|24.94|24.945|24.86|24.78|24.8201|25.11|26.41|26.49|26.13|26.6|26.49|26.27||26.25|26.02|25.96|26.035|25.64|25.815|26.12|25.87|26.25|25.82|25.51|26.005|26.1|25.61|25.31|25.78|26.45|26.575|26.315|26.21|26.07|25.26|25.09|24.55|24.38|24.89|25.25|25.3|24.89|23.61|23.65|23.71|23.77|23.69|24.56|24.66|24.4|23.77|23.535|23.3|23.24|23.25|23.44|23.516|24.07|24.82|24.66|24.21|23.71|23.99|23.74|23.84|24.585|24.535|23.685|23.59|23.57||24.075|24.12|24.615|24.77|25.03|25.49|25.555|25.37|25.63|25.74|26.21|26.64|26.62|26.65|26.41|26.53|26.35|26.23|25.48|25.54|25.355|25.33|25.38|25.5|25.25|24.99|24.78|24.49|23.485|23.6|23.24|23.33|23.38|22.98|22.67|21.94|21.35|21.98|22.31|22.36|22.35|22.61|22.51|22.22||22.26|21.83|22.29|22.58|22.55|22|21.714|21.99|21.97||21.7|21.45|22.06|21.57|21.44|21.89|22.88|23.375|23.66|23.765|23.64|23.29|22.88|22.87||23.26|22.935|22.44|22.045|21.93|21.42|21.63|21.71|22.825|22.07|22.19|21.9|22.47|22.29|22.79|22.736|23.16|23.1|22.895|22.52|23|23.59|23.5387|23.82|23.9|24.46|24.87|24.95|24.26|23.78||23.91|23.6|23.705|23.52|23.42|23.36|23.76|24.11|24.11|24.4|24.56|24.82
02730|48652|/equities/orchid-isla|R2000VALUE|9.8325|9.835|10|9.6517|10.04|10.43|10.73|10.75|10.93|10.83|10.765|10.82|11.29|11.32|11.45|11.3525|11.36|11.3098||11.55|11.4099|11.45|11.4503|11.62|11.6|11.63|11.9699|11.8655|11.95|12.35|12.47|12.11|11.92|11.85|12.1465|12.005|11.92|11.95|11.96|11.97|11.81|11.89|11.97||11.7847|11.86|11.64|11.23|11.14|10.91|10.75|10.75|10.51||10.385|10.4|10.495|10.869||10.995|10.8|10.9|10.475|10.62|10.55|10.53|10.48|10.62|10.44|10.385|10.55|10.41|10.3575|10.595|10.74|10.87|10.55|10.41|10.71|10.77||10.49|10.46|10.28|10.26|10.18|10.36|10.55|10.51|10.56|10.51|10.2|10.255|10.18|9.83|9.48|9.88|9.92|9.94|9.4715|10.03|9.83|9.31|9.41|9.44|9.47|9.4|9.56|9.33|9.36|8.84|8.665|8.13|8.18|8.375|8.46|8.41|8.46|7.95|8.18|8.1006|8.995|9.0148|9.105|10.075|10.575|11.35|11.505|11.74|11.86|12.15|12.32|12.42|12.59|12.588|12.38|12.47|12.54||12.86|12.61|13.51|13.5|14.15|14.25|14.3|14.275|13.8|13.8|14.1|14.75|15.9|16.1|16.2|16.2|16.1|15.75|15.5|15.5|15.325|15.7|15.9|15.8|15.725|15.8|15.55|15.55|15.2|15.15|15.1|14.95|14.75|14.45|14.1|13.85|14|14.075|14.006|14|14.15|14.55|14.4|14.2||14.1|13.75|13.9|14.5|14.5|14.35|13.85|13.5|13.325||12.2|12.4|12.8|13.5|13.85|15.25|15.65|15.65|15.65|15.65|15.6|15.45|15.3|15.125||15.25|15.5035|15.3|14.95|14.65|14.4|14.55|14.65|14.675|14.7|14.3575|13.9|14.25|14.275|14.6|14.7025|14.7|14.625|14.55|13.75|13.05|14|14.15|14.3|14.25|14.45|14.8|14.3|14.6|15.1||15.25|15.05|15|15.1|14.9|14.95|15.35|15.8|16.05|16.1|16.2|16.45
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|24.195|23.0991|23.84|23.45|25.06|26.66|28.13|29.38|29.79|29.91|29.71|28.94|28.98|29.1|29.13|29.34|29.5|29.79||29.83|29.78|29.93|30.03|30.18|30.1|30.04|30.43|30.58|30.5|30.53|30|30.01|29.68|29.5|29.44|29.35|29.37|29.01|30.82|30.99|31.05|31.42|31.91||31.85|32.2|32.07|32.3|31.8166|30.95|32.08|32.49|32.32||32.54|31.4468|31.45|32.375||32.79|32.375|31.55|31.315|32.14|31.81|31.49|32|33.29|33.59|33.68|33.9|34.01|34.13|34.02|34.99|34.45|33.2|34.0611|34.33|34.77||34.57|35.13|34.79|34.82|34.61|34.66|34.71|34.03|34.15|34.67|34.01|34.1|34.14|33.09|34.26|34.8|35.74|35.75|35.2|34.1|31.08|33.04|31.96|31.83|31.66|31.85|32.35|32.44|32.28|31.03|31.27|31.2|30.87|30.48|30.62|30.66|30.62|29.935|29.92|30.06|30.27|30.25|30.7|30.35|30.6125|31.57|31.23|30.82|30.74|30.9|30.42|30.26|30.95|30.71|29.88|30.01|30||30.39|30.29|30.65|30.73|30.64|31.04|31.06|30.68|31.2982|31.51|32.4531|32.7315|32.41|32.89|32.7958|32.51|32.13|32.2501|31.75|31.49|31.52|31.93|32.315|32.53|32.21|32.5062|32.46|32.265|32.18|32.48|31.55|32.39|32.75|32.84|32.435|31.47|31.21|31.69|32.04|31.965|31.85|32.12|32.01|31.6||31.93|31.37|31.55|32.19|32.28|32.47|31.93|32.32|31.59||31.45|31.49|32.4|32.09|32.06|32.22|33.17|33.01|32.86|33.02|32.59|32.6|32.39|32.7||32.64|32.76|32.34|31.43|31.53|30.92|30.56|30.76|31.01|30.3457|30.87|30.67|31.13|31.45|31.39|31.745|32.19|32.59|31.81|31.145|30.47|30.05|30.1|30.62|31.74|32.44|32.93|32.68|32.15|31.76||31.86|31.91|32.01|32.36|32.56|32.69|33.3|33.54|33.65|34.11|34.75|34.52
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.99
02733|20985|/equities/cvr-energy-inc|R2000VALUE|28.91|27.0641|28.935|28.68|30.59|31.09|31.48|32.39|32.84|31.9|32.74|31.66|31.66|31.4|29.75|30.35|30.55|31.88||31.42|33.22|32.85|33.45|33.53|32.59|32.025|31.9|31.89|31.188|32.02|31.43|31.58|32.41|32.66|34|33.9|33.63|32.875|32.69|32.21|32.18|32.52|32.16||31.05|31.19|30.785|30.69|31.2|31.45|30.2|28.9|29.14||30.984|30.01|29.9601|31.12||30.2|29.33|31.17|30.09|29.61|28.9|29.45|29.56|29.75|28.57|28.88|29.42|30.76|31.92|32.905|34.47|36.76|36.2528|37.84|38.15|39.91||39.5002|39.86|37.36|37.9301|38.91|39.39|39.3|38.86|38.17|34.9895|37.3844|38.29|39.445|38.25|36.59|36.22|36.093|38.67|38.52|39.87|39.7|38.31|39.465|38.27|38.0738|36|34.9401|34.535|33.54|33.26|31.03|31.3842|32.45|33.544|32.41|31.8|30.76|29.31|28.28|28.23|27.83|25.99|25.4801|26.02|29|28.35|27.805|27.2106|28.03|29.1|32.285|32.28|32.85|33.28|32.37|31.89|32.82||31.84|30.775|31.91|32.9|35.25|35.71|35.4|34.1|33.71|31.26|32.12|31.86|30.12|30.61|29.34|31.12|29.985|29.9106|29.7445|28.6189|30.7231|31.18|33.5|33.5501|31.7207|32.69|31.7|31|30.9|29.38|28.87|27.56|30.05|30.16|30.26|29.43|27.5641|29.39|29.55|30.335|30.445|29.83|28.1301|29.76||32.46|33.04|34.61|35.89|33.49|31.67|31.03|34.29|34.71||33.1019|36.13|38.01|39.11|37.96|40.5|41.6|42.2648|39.86|38.595|36.93|36.12|34.53|33.63||33.1|32.98|32.08|31.02|31.22|30.95|30.725|31.52|32.0001|31.61|30.75|29.25|30.425|28.46|28.85|31.405|30.91|29.94|27|24.46|24.95|24.69|24.16|24.29|23.5|25.27|26.55|28.13|28.07|26.53||25.9|25.2|25.24|25.13|26.05|25.04|25.9|26.19|25.18|24.97|23.92|24.34
02734|15421|/equities/anika-therapeutics|R2000VALUE|26.53|26.25|26.44|25.68|25.91|26.87|25.78|23.02|28.31|31.31|31.145|31.11|31.18|30.85|30.9|31.64|30.1251|30.01||29.88|28.8515|30.61|30.7|29.88|29.76|29.85|30.31|30.76|31.2|31.48|31.35|30.34|30.06|30.03|30.5|30.95|29.6641|30.02|30.12|30.2562|29.88|30.47|30.96||30.45|29.84|30.23|29.96|29.92|29.4515|29.2|28.93|29.0593||28.75|28.64|28.07|27.59||27.8|27.01|27.9|28.13|28.15|28.75|29.05|30.28|30.36|30.385|30.6|31|30.66|30.39|30.2|30.97|30.93|29.54|29.1|29.05|30.08||30.37|30.13|30.1|29.804|29.9|30.39|30.68|30.52|30.875|30.215|27.7|27.03|29.52|28.67|28.72|29.31|28.65|27.715|27.4075|26.59|26.39|25.55|24.98|24.64|24.81|24.8|24.55|23.85|23.8|23.54|24.07|23.8001|23.79|23.19|24.5|24.18|24.16|23.2758|23.23|23.33|23.67|22.96|22.95|22.87|22.99|23.1|22.65|22.7|22.41|22.26|21.98|22.05|22.71|21.44|22.815|21.94|22.02||22.19|22.22|22.5|22.52|22.55|22.835|22.72|22.83|22.58|22.5|22.83|22.73|22.79|22.59|22.17|21.6|21.63|22.78|22.38|22.5|22.55|22.72|24.38|23.45|23.28|22.7809|23.12|23.18|22.23|22.23|22.245|22.38|22.37|22.1027|22.09|22.735|22.15|22.28|22.17|22.0758|22.17|21.67|22.35|22.15||22.12|21.6301|21.97|22.095|22.635|22.24|22.56|22.15|22.24||21.881|21.4|20.51|20.17|20.12|20.91|21.61|21.41|21.81|21.8|21.72|21.57|21.4|21.44||21.245|21.55|21.07|20.34|20.71|20.64|21.51|21.81|22.19|21.85|21.87|21.34|20.85|20.41|20.2|19.9508|20.25|21.565|21.755|21.28|21.37|20.915|20.825|21.59|22.02|21.94|22.43|23.35|22.37|22.2||23.12|24.195|24.05|23.76|24.17|23.84|23.5171|24.01|24.955|25.01|24.9|25.15
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|10.11|10.06|10.385|10.45|10.76|11.22|11.73|11.81|12.09|12.31|12.18|12.08|12.08|12.43|12.38|12.505|13.07|12.93||13.33|13.14|13.35|13.4|13.21|13.05|13.51|13.495|13.57|13.7|14.05|14.05|13.8|13.77|13.695|13.76|13.5|13.14|13.07|13.01|12.69|12.53|12.67|12.78||12.5651|12.58|12.335|11.91|11.931|11.84|11.61|11.835|11.75||12.02|12.06|12.035|12.26||12.0978|11.98|12.17|12.875|12.82|12.83|13.03|13.27|13.375|13.275|12.94|12.82|12.63|12.61|12.63|13.06|13.29|12.86|12.7|12.62|12.56||12.61|12.91|12.9|12.9109|12.37|12.58|12.74|12.72|12.81|12.515|11.95|11.9|11.91|11.99|11.88|12.4|12.99|12.81|12.51|12.59|12.1|11.78|11.69|11.61|11.57|11.63|11.64|11.29|11|10.3|10.39|10.3|10.47|10.49|10.62|10.44|10.502|9.78|9.69|9.61|10.17|10.14|10.05|10.22|10.715|11.56|12.22|12.35|12.07|12.53|12.32|12.37|12.69|12.41|12.13|11.9|11.79||11.96|11.67|12.13|12.39|12.37|12.79|12.98|12.59|12.62|12.71|13.011|13.35|13.45|13.64|13.4404|13.47|13.37|13.08|12.89|12.83|12.49|12.83|12.33|11.98|11.85|12.04|11.89|11.72|11.6|11.45|11.38|11.49|11.73|11.63|11.3|11.04|10.71|10.74|10.82|10.6|10.49|10.37|10.08|10.03||10.25|9.985|10.04|10.47|10.39|9.9|9.59|9.89|10.2||10.04|10.55|11.01|10.72|11|12.11|13.08|13.19|13.11|12.85|12.68|12.73|12.58|12.5||12.56|12.19|11.82|11.55|11.75|11.59|12.18|12.48|12.29|11.81|11.72|11.55|11.91|11.75|11.86|12.55|12.575|13.16|13.36|13.63|14.31|14.41|14.24|14.38|13.98|14.05|14|13.97|13.7|13.57||13.7|13.18|13.01|12.68|12.52|12.61|13.08|13.48|13.62|13.72|13.7|13.66
02736|1050148|/equities/pq-group-holdings|R2000VALUE|9.945|9.975|10.22|10.05|10.355|10.43|10.51|10.65|10.65|10.665|10.1|10.15|9.6|10.3|10.095|10.165|10.18|10.165||10.39|10.46|10.59|10.57|10.72|10.72|10.855|10.96|10.85|10.81|10.81|10.585|10.36|10.42|10.42|10.455|10.46|10.25|10.325|10.173|10.21|9.87|9.93|9.86||9.715|9.56|9.39|9.32|9.29|8.94|8.84|8.93|8.72||8.77|8.855|8.765|8.79||8.75|8.565|9.03|9.07|9.03|8.8|8.805|8.82|8.9|8.72|8.81|8.83|8.96|9.1|9.2|9.03|9.21|8.875|8.97|8.965|9.09||9.07|9.07|9.02|8.832|8.65|8.55|8.2|9.78|9.94|9.865|9.52|9.67|9.535|9.415|9.22|9.39|9.36|9.84|9.84|9.795|9.41|9.8|9.63|9.29|9.165|9.345|9.32|9.06|8.84|8.33|8.585|8.715|8.62|8.575|8.925|8.76|8.885|8.5|8.44|8.39|8.58|8.5|8.5|8.24|8.56|8.69|8.575|8.425|8.3209|8.67|8.92|9.02|9.465|9.32|9.155|8.97|9.03||8.94|8.9|9.23|9.4|9.54|9.74|9.58|9.375|9.52|9.57|9.82|10.05|9.84|9.86|9.73|9.37|9.28|9.22|9.05|8.93|8.785|8.65|10.52|10.535|10.17|10.19|10.13|10|10.09|10.05|10|9.94|10.06|10.18|10.02|9.56|9.235|9.32|9.41|9.505|9.595|9.63|9.47|9.6||9.79|9.67|9.86|9.955|9.98|9.7|9.66|9.52|9.58||9.29|9.13|9.31|9.17|9.21|9.75|10.43|10.575|10.56|10.42|10.07|10.21|10.096|10.145||10.25|10.16|10.03|9.955|9.96|9.82|9.84|9.87|9.735|9.7|9.69|9.51|9.61|9.47|9.325|9.59|9.68|9.73|9.65|9.805|9.995|11.03|11.13|10.995|10.79|11.05|11.215|11.31|11.295|11.24||11.4|11.19|11.13|11.01|11.16|11.04|11.15|11.46|11.56|11.55|11.53|11.68
02737|17390|/equities/trustco-bank-corp|R2000VALUE|33.535|32.11|32.78|31.66|33.75|34.845|35.8254|35.84|36.39|36.685|36.37|37.01|37.1|36.96|36.67|36.63|36.62|36.65||36.61|36.03|36.23|36.2|36.48|36.29|36.35|37.1|36.955|36.7303|36.51|35.96|35.72|34.65|34.54|33.58|33|32.65|36.77|36.77|37.17|36.81|37.32|38.29||38.07|37.95|37.57|37.15|37.23|37.33|37.06|37.45|37.6||37.365|37.01|37.135|37.27||37.25|36.88|37.37|37.19|37.0601|36.96|37.14|36.95|37.76|37.745|37.88|38.02|37.9|37.535|37.36|37.94|38.04|37.66|37.96|38.12|38.83||38.61|38.975|36.19|38.44|37.81|37.92|37.64|37.165|37.23|37|36.61|36.7|36.98|36.51|36.08|36.52|35.01|36.93|36.245|36.025|35.37|34.36|33.52|32.54|32.52|33.14|33.62|33.545|33.29|32.09|31.945|31.92|31.8|31.76|32.245|32.31|32.45|31.57|31.41|31.68|32.06|32.11|32.72|32.8|33.17|33.72|33.77|32.65|33.105|33.28|32.52|32.73|33.12|33.19|32.85|32.49|32.27||32.705|32.51|33.15|33.33|33.591|34.21|33.925|34.0201|34.4|34.81|35.38|35.68|35.68|35.6|34.59|34.835|34.44|34.3613|33.91|33.63|33.86|33.56|33.24|33.27|33.28|33.2|33.13|32.77|32.44|31.95|31.39|31.055|31.225|31.18|30.95|30.605|29.99|30.31|30.83|30.98|30.82|30.96|30.59|30.44||30.77|30.455|30.77|30.77|30.7|30.41|30.09|30.23|29.92||29.5|30.02|30.48|29.95|29.9317|30.33|30.89|30.94|31.56|31.61|31.5|31.37|31.7401|31.64||31.75|31.59|31.365|30.79|30.86|30.2601|30.42|30.79|30.59|30.21|30.29|30.29|30.84|30.75|31.19|31.12|31.2401|31.22|31.08|31.09|30.99|30.87|30.9|31.36|31.45|31.665|31.51|31.64|31.09|30.71||30.68|30.65|30.68|30.88|30.66|30.6|31.19|31.58|31.69|31.88|31.78|31.92
02738|15529|/equities/barrett-business|R2000VALUE|83.795|84.5006|86.72|86.3|89.35|90.41|89.96|91.5|90.49|89.325|86.83|95.59|95.83|96.33|96.05|96.87|97|98.05||98.22|96.66|94.92|94.72|94.61|95.04|93.77|95.92|96.83|97.22|97.32|95.91|95|96.03|95.26|95.48|95.18|94.89|94.7|94.62|94.79|94.48|95.18|97.02||95.6|95|95|91.87|92.45|90.57|90.11|92.31|92.09||92.03|91.2|91.57|92.42||93.45|93.17|94.96|92.74|92.04|91.91|92.21|94.265|93.23|92.83|92.92|93.43|95.29|96.72|95.64|97.24|97.44|95.04|95.85|97.14|97.63||97.7|97.27|96.34|95.89|94|94.66|95.26|95.39|95.72|96.16|94.12|93.4|90.3|88.75|85.64|84.91|86.32|85.18|83.93|82.26|83.04|84.2|83.1|82.47|81.87|81.82|82.11|80.05|79.84|79.04|78.68|78.91|78.75|77.4588|78.55|79.89|78.085|77.92|77.58|76.42|75.9387|76.395|76.53|77.2|78.7574|80.21|79.16|79.2|78.63|79.91|79.99|80.4475|82.36|81.73|80.57|80.46|79.68||79.36|79.26|80.12|80.8|80.58|81.6|82.94|81.93|82.87|83.9066|84.81|85.11|84.32|84.27|82.92|83.35|83.01|83.11|81.99|83.605|79.84|80.68|79.92|73.9804|80.4|81.14|79.53|78.63|77.78|77.04|76.74|76.03|76|75.25|74.57|73.16|71.74|72.83|72.76|72.7184|73.95|73.26|71.82|71.14||69.17|70.58|70.5|72.04|73.12|71.48|70.675|70.63|65.931||67.575|67.15|69.28|68.64|68.05|70.77|74.08|74.05|74.78|74.42|73.87|74.16|73.62|73.13||74.03|72.145|70.945|70.92|70.99|70.12|71.26|71.39|71.9998|71.97|71.49|70.51|73.63|73.76|74.65|74.865|76.45|72.6575|72.645|71.65|71.225|72.02|72.78|74.5|73.53|74.74|76.37|74.3|73.19|72.67||73.28|73.37|73.31|73|73.04|72.69|73.4|74.64|75.98|76.83|75.57|76.6
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|7.69|7.56|8.255|8.51|9.33|9.72|9.3406|9.45|11.29|11.33|11.015|10.73|10.7601|10.77|10.63|10.68|10.625|10.85||10.895|10.955|10.84|10.975|10.71|10.72|10.83|10.97|10.975|11.32|11.475|11.285|11.02|11.14|11.1116|11.01|11|10.855|10.85|10.74|10.6|10.71|10.85|10.74||10.92|10.8|10.95|11.12|11.54|11.41|11.2|11.26|11.25||11.22|11.36|11.32|11.58||11.43|11.25|11.19|11.16|11.06|11.47|11.55|11.71|11.66|11.75|11.82|11.66|12.03|11.96|11.82|11.5|11.53|11.25|11.345|11.41|11.58||11.43|11.45|11.25|11.01|11|11.32|11.36|11.52|11.62|11.1026|11.06|11.23|10.72|10.69|10.26|10.47|10.86|10.1958|10.68|10.041|10.66|10.08|10.15|9.76|9.76|9.64|9.495|9.36|9.03|8.66|8.77|8.62|8.82|8.76|8.9259|8.995|9.08|8.77|8.65|8.31|8.52|8.46|8.7|8.72|9.3|9.24|9.39|9.68|9.68|10.385|10.395|10.6|11.17|10.77|10.58|10.27|10.38||10.68|10.42|10.94|10.8705|10.915|11.09|11.07|11.455|11.67|11.88|12.03|11.86|11.84|11.855|11.82|11.71|11.52|11.59|11.45|11.21|10.99|10.75|9.8899|9.94|10.11|10.205|10.11|9.68|9.64|9.71|9.68|9.54|9.59|9.725|9.69|9.44|9.1512|9.11|9.1|9.12|9.16|9.21|9.3|9.45||9.66|9.45|9.51|9.79|9.81|9.74|9.63|9.6|9.72||9.64|9.26|9.62|9.47|9.57|9.97|10.135|10.19|10.49|10.67|10.12|10.44|10.14|10.08||9.98|10|9.86|9.77|9.72|9.84|9.86|10.06|10.42|9.87|9.8|9.14|9.2|9.9|10.43|10.55|10.06|9.385|9.82|9.71|9.81|9.67|9.5|9.41|9.58|9.94|10.04|9.91|9.84|9.74||9.79|10.01|10.02|10.13|10.1512|9.72|9.64|9.915|10.0571|9.99|10.02|10.06
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.29|8.42|8.84|8.87|9.135|9.52|9.545|9.51|9.72|10.07|9.76|9.53|9.31|9.12|8.885|9.095|9.26|9.245||9.65|9.57|9.29|9.47|9.4001|9.22|9.21|9.09|9.41|9.324|9.15|8.77|8.635|8.82|8.87|9.03|9.07|9.092|9.08|9.175|9|8.88|9.03|9.06||8.905|8.74|8.64|8.66|8.68|8.655|8.5|8.08|8.4||8.541|8.54|8.45|8.64||8.53|8.32|8.54|8.315|8.17|8.01|8.085|8.3|8.4|8.03|8.16|8.525|8.44|8.42|8.41|8.41|8.452|8.24|8.245|8|8.25||8.16|8.215|7.84|7.96|8.02|8.24|8.22|8.25|8.31|8.225|8.04|8.4096|8.3|7.905|7.39|7.375|7.34|7.06|6.59|6.6|6.71|6.495|6.64|6.505|6.36|6.39|6.47|6.37|6.28|6.19|6.13|6.16|6.18|6.18|6.19|6.19|6.23|5.96|5.77|5.77|5.81|5.765|5.72|5.79|6.105|6.13|6.15|6.02|6.02|6.19|6.25|6.56|6.73|6.6|6.46|6.27|6.44||6.44|6.37|6.45|6.57|7|7.125|7.12|6.94|7.02|6.84|6.93|6.85|6.78|7.02|6.8|6.99|6.98|6.845|6.725|6.735|6.55|6.64|6.75|7.13|7.1089|7.22|7.19|7.025|7.01|6.905|6.83|6.83|7|6.96|6.95|6.71|6.57|6.64|6.47|6.51|6.54|6.5706|6.135|6.4||6.57|6.65|6.795|6.985|6.87|6.59|6.55|6.71|6.835||6.6|7.01|7.23|7.14|7.16|7.34|7.585|7.81|8.11|8.06|7.93|8.1448|7.99|8.06||8.18|8.11|7.875|7.81|7.8|7.54|7.7105|7.73|7.86|7.71|7.5795|7.355|7.62|7.395|7.64|7.87|7.91|8.19|7.835|7.785|8.21|8.08|8.25|8.13|8.07|8.55|8.88|9.3|9.23|9.48||9.5|9.1726|8.88|8.73|8.75|8.59|8.61|8.64|8.74|8.86|8.76|8.84
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|3.625|3.62|3.89|4.32|4.22|4.7|6.225|5.76|5.44|5.78|5.97|6.07|5.17|5.17|5.3001|12.53|11.94|11.99||11.36|12.7|12.55|12.26|12.24|12.26|12.48|12.2|12.15|12.2245|12.5605|12.3|12.2|12.16|12.46|12.4|12.34|12.15|12.415|12.31|12|12.13|12.38|13.12||13.4949|11.8861|11.818|10.1111|9.51|8.3701|7.82|6.64|7.39||6.6264|6.64|6.04|5.97||6.055|6.09|6.215|5.935|5.42|5.2|5.3|5.11|5.79|5.335|5.26|5.9|6.06|6.2|6.4|6.52|6.66|6.28|6.4|6.63|6.675||6.68|6.38|6.47|6.4|6.65|7.04|6.81|6.73|6.785|6.86|5.91|5.691|5.6|5.48|5.47|5.48|5.555|5.38|5.08|5.05|5.05|5.02|4.945|5.405|5.11|6.43|6.73|6.76|7.36|6.8431|6.98|7.27|7.365|7.9|7.89|7.73|8.0975|7.94|7.6101|7.26|8.05|7.735|7.8|7.61|7.8483|8.09|8.43|8.53|8.36|8.24|8.11|7.9|8.17|8.2214|7.77|7.45|7.35||7.94|7.5|7.18|7.01|7.09|7.03|7.6|7.825|7.78|7.71|7.75|7.25|7.02|7.1|7.75|7.6301|6.86|7.45|7.1|7.64|6.72|6.27|6.02|5.54|5.5275|5.685|5.66|5.93|5.68|5.48|5.39|5.71|5.49|5.23|5.09|4.98|4.92|5.04|5|5.58|5.67|5.19|5.1212|4.81||4.77|4.66|4.67|4.805|4.89|4.96|4.83|4.46|4.48||4.32|4.0832|4.08|4|4.13|3.21|7.91|7.97|7.38|7.51|7.36|6.63|6.57|7.01||7.23|7.32|7.67|7.97|8.01|8.12|8.42|8.34|8.43|8.02|7.51|7.07|7.04|6.88|7.34|8.1|8.76|9.07|9.46|9.46|9.48|9.35|9.65|10.37|10.67|10.65|11.18|11.8399|12.71|12.445||12.36|12.5|16.265|18.36|21.18|22.5|22.43|23.585|22.5|22.92|22.5|21.42
02742|15952|/equities/dxp-enterprises|R2000VALUE|25.021|24.98|26.55|25.74|27.27|28.13|28.87|28.91|28.74|29.74|29.1488|28.5653|28.9|29.11|28.903|28.98|28.5|28.39||28.4551|29.83|29.54|30.28|30.5038|29.96|30.2|30.61|30.58|30.435|30.81|30.81|30.1|29.37|29.35|29.47|29.56|28.88|28.66|28.65|28.97|28.8|29.17|29.67||29.95|29.5101|29.255|28.7|28.64|28.12|27.16|27.27|27.03||27.42|26.88|26.85|27.445||27.26|26.9|26.63|26.27|25.8|26.2|26.175|26.63|26.15|25.41|25.14|25.6|25.38|25.69|25.41|25.69|25.39|24.6901|25.02|25.15|26.17||26.26|26.1293|26.46|26.25|25.287|25.65|26.11|26.0326|26.52|26.35|25.43|29.47|29.08|28.38|27.61|28.27|28.4301|27.45|27.37|27.13|26.1961|26.39|25.7773|25.475|24.87|25.41|25.4201|24.86|24.4|23.65|24.6|23.2581|24.98|24.85|25.515|24.8025|25.25|23.44|23.42|23.14|23.5|23.65|23.7|23.54|24.64|25.6|25.1|25.96|25.68|25.8241|25.88|25.49|25.8|26.46|25.45|25.8731|26.42||26.52|26.15|25.8217|26.51|27.45|27.91|27.7|27.5|27.76|27.62|27.97|28.5|28.12|28.1|27.5961|27.43|27.83|28.15|26.94|31.74|33.93|32.7|32.1201|32.38|32.69|33.2|32.73|32.35|31.7|31.315|30.97|30.8|31.19|30.37|29.95|29.395|28.7959|29.07|30.05|28.55|29.89|29.57|28.34|29.6||30.18|29.8001|30.03|30.19|29.93|27.72|27.545|28.11|28.095||27.45|27.63|29.02|29.55|28.91|29.97|31.485|31.47|31.51|30.67|30.29|30.36|30.06|30||29.78|29.53|29.17|28.0501|28.315|27.51|28.33|29.27|28.85|25.72|25.29|24.99|23.7|22.33|22.09|22.72|23.1|23.16|23.17|22.75|23.33|22.73|22.905|23.28|23.92|24.82|25.49|25.93|25.775|24.546||22.87|24.89|24.605|24.09|25.02|25.14|25.93|26.63|26.75|26.865|26.94|27.26
02743|41234|/equities/re-max-holding|R2000VALUE|17.5|17.275|17.45|16.78|16.94|17.63|17.35|17.6|18.11|18.4753|18.1837|18.18|18.3315|18.51|18.32|18.74|18.67|18.15||18.52|22.36|22.52|22.54|22.48|22.35|22.47|22.75|23|22.935|23.37|23.4|22.41|22.04|22.03|22.1392|21.74|20.78|21.22|21.08|20.285|20.14|20.56|20.92||20.99|20.87|20.27|19.88|19.46|18.93|18.915|19.03|18.6||18.05|17.75|17.65|18.29||18.16|17.89|18.52|18.34|18.75|18.91|19.34|20.04|20.16|19.65|19.72|19.97|20.12|20.0716|20.31|20.46|20.55|19.5|19.55|19.49|19.47||19.2|19.005|18.85|19.05|18.35|18.67|19.04|19.06|18.77|18.5|17.03|17.34|17.27|17.73|18.27|18.68|19.26|19.01|19.1|19.03|18.94|18.56|18.42|17.99|17.83|17.91|18.3914|18.49|18.05|17.74|18.115|17.98|18.03|17.93|18.77|18.6|18.85|18.385|18.28|18.19|18.32|18.25|18.16|17.965|18.925|19.29|19.61|20.42|20.235|21.04|21.2|21.62|22.54|22.02|21.35|21.04|21||22.44|22.565|22.71|23.28|23.87|24.1|25.03|25.08|25.13|25.12|26.11|26.6|26.64|26.78|27.03|27.36|27.06|27.2|26.88|26.37|24.33|25.235|25.67|24.97|24.73|24.81|24.3|24.28|24.38|24.61|24.46|24.411|24.92|24.6191|24.06|23.87|23.31|23.74|24.08|24.06|24.33|24.815|24.375|24.6||24.7|23.19|23.615|23.53|23.76|23.92|23.02|22.44|22.385||22.13|21.59|22.517|22.48|22.92|23.42|23.76|24.17|23.91|24.18|23.96|24.14|23.71|23.715||24.5|22.79|22.22|22.07|21.835|21.8|22.5|22.9|23.22|22.62|22.71|22.03|21.81|21.48|23.114|23.2|23.36|23.72|23.92|23.34|23.21|23.61|23.93|24.3|24.62|25.06|25.5|25.93|25.84|25.98||26.32|25.89|25.9|25.96|25.87|25.58|25.94|26.49|26.65|27.13|27.64|28.06
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|8.5|8.15|8.19|8.06|8.89|9.71|9.85|9.74|9.8|9.58|9.27|8.97|8.15|8.195|8.13|8.27|8.24|8.34||8.63|8.725|8.91|8.95|8.64|8.5|8.71|9.08|9.23|9.42|9.56|9.55|8.98|9.03|8.96|9.325|8.95|8.752|8.86|8.655|8.4195|8.28|8.35|8.66||8.57|8.5|8.66|8.9|9.31|9.13|8.8581|8.47|8.46||8.47|8.27|8.15|8||8.7|8.95|9.37|9.3|9.11|9.04|9.39|9.53|9.47|9.47|9.42|9.43|9.36|9.44|9.395|9.41|9.48|9.33|9.4259|9.3|9.97||9.72|10.13|9.9|8.96|8.36|8.52|8.63|8.68|8.8288|8.78|8.64|9.68|9.43|9.48|9.695|10.5|10.64|10.475|10.33|9.85|9.68|9.21|8.93|8.93|8.97|8.97|9.21|9.09|9.11|9.12|8.965|9.28|9.9|9.84|9.98|10.77|9.78|8.88|8.76|8.59|8.77|8.65|8.93|8.88|8.93|9.01|9.11|8.92|8.94|9.1|8.995|9.53|9.67|9.73|9.53|9.26|9.3||9.195|9.2|9.42|9.47|8.95|9.1|9.01|9.31|9.02|8.99|9.05|9.29|9.2|8.95|8.91|9.22|9.48|9.2|8.91|9.0636|9.18|9.35|9.23|9.46|9.6|9.75|9.59|9.34|9.0912|9.04|8.96|9.12|8.99|8.78|8.46|8.45|8.14|8.2801|8.49|7.9|8.31|9.35|9.07|8.51||8.2|8.02|8.2|8.55|8.81|8.7|8.62|8.77|8.85||8.92|8.84|8.67|8.29|8.59|9.7|10.435|10.68|11.11|11.302|11.13|11.36|11.44|11.91||12.14|11.78|11.07|11.06|11.52|11.04|11.04|10.81|11.13|10.92|10.8|10.09|10.43|11.17|11.57|11.1929|11.28|11|10.98|10.3|10.43|10.6|10.635|10.7|11.075|11.28|11.61|12.15|11.49|11.04||10.98|11.7|11.86|11.9207|12.15|12.1|12.56|13.33|13.99|13.84|13.89|13.88
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.3|17.45|17.5|16.15|16.18|16.72|16.84|16.68|17.14|17.265|17.18|17.07|17.29|17.31|17.37|17.52|17.59|17.61||18.08|17.93|17.91|17.99|18.09|17.835|17.87|18.14|18.565|18.58|18.73|18.89|18.59|18.595|18.5701|18.61|18.53|18.49|18.41|18.34|18.25|18.25|18.42|18.46||18.53|18.21|17.8809|17.77|18.31|18.51|18.48|19.13|18.83||18.78|18.64|18.545|18.79||18.61|18.35|18.855|18.5|18.29|18.18|18.375|18.54|18.52|18.11|18.29|18.4|18.445|18.42|18.43|18.81|18.82|18.55|18.44|18.6|18.89||18.875|18.93|18.86|18.83|18.33|18.46|18.625|18.52|18.65|18.6|18.08|18.32|18.43|18.465|18.15|18.49|18.67|18.67|18.5|18.51|18.27|18.405|18.31|17.39|17.32|17.19|17.47|17.09|16.84|16.24|16.5|16.4|16.235|16.165|16.53|16.32|16.01|15.4485|15.07|15.0901|15.29|15.32|15.455|15.7|15.91|16.09|16.04|16.22|15.8|15.92|15.945|16.25|16.6726|16.41|16.25|16.12|16.3||16.45|16.36|16.614|17.03|17.06|17.32|17.35|17.42|17.51|17.545|18.07|18.295|18.11|18.37|18.19|17.93|17.97|17.93|17.74|17.59|17.54|17.58|18|17.92|18.15|18.16|17.99|17.57|17.51|17.43|17.32|17|17.21|17.05|16.73|16.35|15.81|15.97|16.09|16.08|16.06|16.225|16.05|16.09||16.14|15.91|16.29|16.45|16.5626|16.42|16.12|15.87|15.85||15.67|15.57|15.93|15.43|15.6|16.31|16.65|16.76|17.14|17.11|17.11|17.1|17.21|17.485||17.42|17.36|17.02|16.5|16.59|16.3|16.55|16.9|17.13|16.78|16.59|16.4|16.56|16.62|16.92|16.97|17.09|17.455|16.985|16.95|17.31|17.55|17.62|17.89|17.77|18.22|18.43|18.38|18.266|18.08||18.25|18.17|18.16|18.1|18.14|18.07|18.22|18.42|18.485|18.63|18.77|19.08
02746|17521|/equities/vse-corp|R2000VALUE|41.05|40.18|41.45|39.885|41.72|43.92|55.72|56.39|56.085|57.62|57.18|56.78|56.2|53.98|53.1|53.37|52.47|53.1||54.42|53.65|53.145|53.04|53.05|52.67|53.1101|53.48|53.68|54.62|54.35|55.07|54.85|52.66|52.51|52.13|51.73|50.56|50.75|49.95|47.99|48.13|49.7|50.56||50.21|50.2|49.69|48.45|48.78|45.65|45.28|45.76|45.965||45.27|45.2|44.2|44.46||44.05|45.1575|45.69|42.78|43.755|44.07|44.7935|45.855|45.455|44.525|45.04|47.22|47.64|48.4|49.59|49|48.92|47.81|47.205|47.67|48.0112||48.92|47.81|47.4401|47.15|46.625|47.73|48.29|49.41|50.08|48.95|47.87|46.19|47.21|46.4601|44.155|44.6128|45.92|44.57|43.44|41.6592|42.847|42.22|41.79|41.61|41.29|41.32|41.97|42.52|39.71|38.48|37.55|37.85|35.73|35.39|37.58|37.37|36.99|35.445|34.775|33.955|33.465|33.22|33.795|33.35|36.14|38.415|38.09|39.4|37.58|37.49|37.38|38.46|40.17|40.17|38.67|38.72|39.42||40.05|40.2428|41.6738|41.67|42.13|43.3|44.2|43.16|42.99|43.43|44.62|44.19|43.58|42.785|41.36|39.0811|40.26|39.43|38.66|40.42|40.31|40.5|40.05|39.98|40.25|41.3|36.4|34.6|34.8801|34.47|34.42|34.83|34.5|33.64|32.6909|31.85|32.175|32.89|33.53|33.845|35.07|35.42|34.87|35.16||36.085|36.56|36.19|36.45|35.2665|34.45|34.36|33.91|34.44||33.66|33.83|34.72|34.135|34.905|36.55|37.9557|38.545|39.29|39.03|38.355|38.95|38.22|38.46||39.96|37.53|37.16|36|37.27|36.25|37.2275|37.26|39.65|39.08|39.9|39.08|39.37|39.02|39|39.4794|39.94|41.04|41.45|41.27|43.15|44.01|39.48|39.82|39.82|40.96|40.36|40.92|39.795|39.91||40.47|39.8935|39.91|39.65|40.02|40.595|41.61|42.31|44.24|44.88|45.93|45.97
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|1.56|1.55|1.62|1.52|1.57|1.61|1.57|1.62|1.75|1.76|1.72|1.7413|1.63|1.57|1.51|1.6|1.63|1.66||1.665|1.69|1.65|1.6001|1.62|1.655|1.71|1.89|1.84|1.87|1.8824|1.92|1.68|1.615|1.6|1.61|1.59|1.5313|1.6|1.605|1.56|1.54|1.645|1.68||1.61|1.51|1.42|1.34|1.29|1.19|1.17|1.22|1.25||1.3|1.26|1.2|1.21||1.2|1.275|1.39|1.415|1.39|1.47|1.51|1.5|1.53|1.51|1.5|1.48|1.49|1.58|1.7|1.62|1.655|1.57|1.495|1.46|1.54||1.56|1.55|1.6|1.7|1.8|1.88|2.08|1.95|1.8|1.625|1.56|1.76|1.79|1.72|1.7516|1.76|1.87|1.925|1.885|1.97|2.02|1.87|1.86|1.8725|1.89|1.88|1.96|1.89|1.83|1.75|1.87|1.85|1.9|2.005|2.11|2.025|2.13|1.86|1.85|1.89|1.94|1.96|1.88|1.93|1.98|2.2|2.3|2.37|2.56|2.68|2.66|2.72|2.77|2.72|2.655|2.7701|2.66||2.67|2.705|2.89|2.87|2.73|2.7|2.88|2.94|2.96|2.98|3.1|3.335|3.34|3.82|3.98|3.87|3.94|4.1833|4.005|4.27|4|3.93|4.07|3.77|3.54|3.385|3.23|3.14|2.995|3.2711|3.48|3.715|3.435|3.05|2.93|3.125|3.12|3.155|3.26|3.33|3.4561|3.37|3.215|2.895||2.96|2.935|2.93|3.25|3.23|3.265|3.3618|3.1|3.1||2.75|2.65|2.75|2.655|2.665|2.76|2.81|2.95|3.0036|3.02|2.91|2.93|2.965|3.1||2.96|2.82|2.63|2.66|2.875|2.99|3.17|3.14|3.21|3.045|2.85|2.465|2.55|2.72|2.84|3.14|3.42|3.3|3.345|3.19|3.27|3.26|3.36|3.43|3.35|3.38|3.42|3.58|3.5699|3.52||3.79|3.71|3.71|3.67|3.79|3.93|4.02|4.16|4.14|4.08|4.29|4.425
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|21.6213|21.39|22.08|21.7|23.225|23.8|25.16|25.24|25.72|26.135|26.13|25.74|25.95|25.86|25.97|26.17|26.04|26.045||25.93|25.575|25.82|25.92|26.01|26.09|25.98|26.14|25.89|25.9009|25.54|25.4275|25.37|24.73|24.1|23.7271|26.32|26.04|26.21|26.41|26.3|25.87|26.04|26.64||26.7|26.73|26.67|26.6|26.58|26.654|26.222|26.52|26.29||26.58|26.395|26.36|26.37||26.1|25.84|26.01|25.76|25.865|25.561|25.86|26.12|26.93|27.045|27|27.04|26.66|26.48|26.275|27.12|26.85|26.09|26.41|26.4|26.57||26.41|26.76|26.7071|26.485|26.28|26.43|26.77|26.83|26.8461|26.964|26.86|27.3|27.52|26.71|26.65|27.45|28.01|28|27.74|27.66|27.59|27.39|27.13|25.93|25.81|26.2|26.26|25.875|25.495|24|23.77|23.85|23.68|23.66|23.91|24.53|24.24|23.6|23.48|23.5|24.075|23.95|24.46|24.425|25.095|25.52|25.24|24.65|24.585|24.49|24.58|24.96|25.43|25.06|24.78|24.32|24.44||24.75|24.82|25.07|25.53|25.84|26.47|26.51|26.52|26.96|26.99|27.35|27.671|28.16|28.44|28.2|27.78|27.47|27.3|26.79|26.62|26.39|26.35|26.13|26.23|26.135|26.1932|26.385|26.5|26.02|25.43|25.19|25.0487|24.96|24.83|24.56|23.94|23.65|24.17|24.58|24.44|24.52|24.73|24.665|23.99||23.86|23.8|24.155|24.38|24.48|24.365|24.22|24.62|24.36||24.11|23.74|24.27|23.79|23.77|24.12|25.12|25.39|25.9622|26.16|25.95|26.02|26.14|26.08||26.075|25.96|25.67|25.3|25.04|24.6|24.71|25.07|25.5539|25.07|25.03|24.86|25.89|25.82|25.7|25.7|26.05|26.23|25.19|25.825|26.23|26.47|26.5|26.47|26.71|27.5|28.03|28.03|27.43|27.06||27|26.9|27.04|27.01|26.92|26.87|27.53|27.98|28.0877|28.71|28.82|29.07
02749|16063|/equities/first-community-b|R2000VALUE|25.84|26.42|26.89|26.56|27.68|28.21|29.21|29.89|30.02|30.53|30.67|31.05|31.09|31.57|31.43|31.5|31.54|31.56||31.7|31.0901|31.17|31.59|31.99|31.62|31.87|32.7|32.73|32.35|32.47|32.1601|32.21|32.43|31.86|31.97|32.0101|32.1|32.48|32.625|32.735|32.5|32.91|32.41||33.15|33.41|32.76|32.79|32.77|32.05|32.6359|33.27|33.38||33.75|34.16|34.04|33.78||34.72|33.99|34.245|33.8|33.815|32.48|34.19|35.09|35.67|35.79|35.6|35.695|35.8|35.8|35.005|36.65|36.68|35.63|36.5|36.57|37.18||36.8141|37.18|37.2|37.7|36.52|38.47|37.815|37.62|37.6|36.86|36.41|35.5273|36.77|36.01|35.74|36.8|36.97|36.33|36.66|35.63|35.5|33.88|34.66|33.88|33.245|34|34.45|32.28|34.15|32.56|32.876|32.99|32.54|32.53|32.845|33.11|32.75|32.15|32.01|32.3|32.61|32.46|32.38|32.04|32.5|33.0101|32.669|32.7|31.24|31.53|30.95|30.81|31.51|31.58|31.12|30.83|30.725||31.26|31.05|31.53|31.5|31.65|32.35|32.35|32.36|32.59|32.79|32.585|33.49|33.15|33.15|32.27|32.37|32.13|31.93|31.35|31.29|30.89|30.9794|31.42|31.59|31.85|32.02|31.545|31.17|30.55|30.45|30.2|30.15|30.15|29.81|29.43|29.25|28.41|28.91|28.98|29.06|29.32|29.53|29.5|28.98||29.3|28.7|28.68|28.77|28.96|28.37|28.13|28.31|28.07||27.64|27.4|28.16|27.61|27.48|28.11|28.56|28.64|28.8501|28.74|28.47|28.36|28.32|28.16||28.55|28.35|28.03|27.52|26.92|26.86|26.75|27.055|27.26|26.87|26.95|26.97|27.04|26.99|27.13|27.0659|27.05|27.44|27.21|26.51|26.55|26.915|26.69|26.77|27.05|27.23|27.76|27.76|27.29|27||27|26.97|26.9|26.82|27.05|27|27.56|27.78|27.73|27.7933|28.11|28.21
