Idx|Pair|Code|Indices|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.305|94.105|94.18|94.17|93.94|93.65|93.63|93.76|93.6|93.45|93.38|93.71|94|93.92|93.86|92.285|92.3|91.9|91.82|91.73|92.15|92.15|92.03|92.11|92.01|91.99|91.99|91.9||91.95|91.865|91.75|91.75|91.745|91.38|91.4|91.41|91.47|90.655|90.295|90.4|90.85|90.77|90.755|90.93|91.27|91.42|91.52|91.52|91.54|91.5|91.52|91.7|92.43|92.34|92.14|92.475|92.46|91.85|91.89|92.09|91.78|92.21|92.12|89.74|89.44|89.0503|82.55|82.62|82.22|81.99|82.0938||83.18|83.5|82.39|83.48|83.22|82.12|81.62|80.3|80.83|81.55||80.94|80.58|80.95|79.87|79.7|79.96|79.88|79.53|80.46|80.6|79.83|80|79.68|78.89||77.02|76.76|77.77|78.74|78.59|78.11|77.52|77.35|77.145|77.115|76.6|76.06|75.5|74.895|75.44|74.81|73.605|75.14|75.505|77.2905|76.94|76.82|76.5|85.56|85.08|85.44|85.49|85.4|85.33|84.62|85.06|85.26|84.87|84.99|84.9626||85.18|84.905|85.01|84.46|84.7|84.62|84.15|84.0432|84.08|83.32|79.2464|78.62|79.45|77.5|78.78
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||560.67|553.23|549.7601|548.54|556.56|541.48|534.56|529.3675|528.01||546.37|589.77|602.5|590|611.575|615.805|612.51|610.15|604.67|624.54|617.01|618.775|612.17|620.89|615.71|613|612.24|597.46|591.34|603.15|589.13|584.21|582.44|588.34||593.0177|584.52|585.43|577.28|567.87|563.34|566.66|570.19|576.755||592.94|593.6301|593.71|596.5||596|594.82|595.07|598.08|586.62|578.2|578.3|618.0301|623|614.34|601.3|596.47|594.4867|591.17|596.21|603.18|605.07|616.77|612.26|614.57|613.6||614.0101|607.0301|604.5|597.02|592.14|591.79|599.04|583.36|576.005|576.34|581.07|568.81|558.175|557.66|550|534|522.8101|512.24|506.915|511.68|517.63|532.12|531|535.95|553.47|554.24|543.34|545.6904|546.99|552.23|536.11|530.4|518.75|509.52|509.235|510.0001|504.55|508.24|505.44|499.25|498.6955|502.01|507.22|508.83|513.4|535.73|529.47|522.18|523.616|544.34|546.43|540.37|556.7|558.03|551.075|555.85|555.42||558.517|546.76|536.09|526.1473|523.98|514.465|511.05|519.24|518.35|510.29|503.9|510.56|514.17|516.0593|505.03|506.37|512.98|509.53|515.25|523.52|522.12|522.217|526.5|541.67|541.87|514.63|511.24|510.44|517.92|514.86|519.28|514.085|526.0601|517.375|512.38|512.67|509.5|500.01|491.76|485.11|479.86|475|479.73||480.17|482.72|479.6|480.39|479.95|479.05|472.32|473.0201|475.31|480||494.62|474.25|473.2|470.36|459.42|453.09|423.5841|417.7425|431.24|426.96|430.36|412.29|410.701|416.08||396.57|374.09|361.72|369.92|369.66|361.36|356.45|345.12|341.17|333.01|331.89|339.37|341.8318|341.23|340.76|338.03|332.84|344.235|367.84|373.71|368.56|363.5|357.25|368.88|373.57|375.44|375.67|375.6|374.4875|374.62|375.14|372.73|368.75|368.35|372.26||375.99|377.255|381.0502|378.15|380.26|378.08|375.56|367.82|369.68|367.72|365.49|361.52|362.92|355.35|350.835
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||248.325|250.16|250.15|250.21|253.48|254.96|253.51|251.53|252.54||250.635|251.13|249.06|247.87|249.395|248.87|248.395|249.7|248.52|246.09|246.73|241.97|244|235.11|234.38|235.495|236.26|238.175|238.43|237.92|234.64|234.16|234.4472|233.29||234.06|232.35|234.435|234.725|234.94|232.45|233.41|231.67|231.89||231.855|231.38|230.96|230.38||228.5|227.12|232.01|233.395|233.986|233.69|235.29|235.57|233.16|230.86|228.27|229.4|230.225|229.86|231.17|229.23|227.48|228.84|228.435|228.185|229.1||229.8|230.065|228.4417|228|227.25|230.13|228.775|226.09|226.34|225.38|223.28|219.21|218.63|216.42|211.52|205.53|215.25|213.26|213.9|217.12|217|237.92|240.82|241.45|245.64|247.85|248.0512|247.67|245.34|246.3|247.42|247.69|245.3|240.275|241.1001|239.88|238.28|238.045|239.63|241.86|236.83|236.13|238.04|237.62|238.6153|243.8|243.97|245.7001|244.69|246.35|246.95|246.9|246.89|248.86|249.805|249.9|250.32||254.05|254|253.64|252.94|253.34|250.625|249.68|249.86|248.91|249.91|248.63|249.435|250.35|250.115|250.99|250.08|249.775|248.31|247.26|246.38|245.37|246.11|245.05|245.02|245.84|249.56|249.64|244|238.135|236.98|237.53|235.29|235.11|233|228.26|226.62|224.61|224.37|223.6238|219.2125|218.52|218.09|217.22||216.35|217.465|214.29|213.73|214.05|212.82|213.21|218.83|218.33|219.9||220.735|215.6|215.3|218.54|214.48|213.48|213.48|214.715|215.23|215.61|211.405|208.66|206.17|207.715||209.92|208.81|213.91|215.04|215.205|215.26|213.01|212.37|211.89|212|210.745|209.14|212.055|212.15|213.555|213.94|213.11|215.96|214.74|218.85|215.8|211.3975|201.46|211.64|214.79|213.81|214.36|216.665|216.62|215.73|213.79|214.475|214.89|213.29|213.02||212.58|211.32|212.19|215.14|219.81|218.74|215|212.85|214.1|211.41|212.135|213.14|215.18|212.58|212.575
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||297.24|301.6501|302.06|308.14|310.74|314.06|303.58|300.08|303.01||305.08|305.43|293.3|288.335|294.71|291.06|283.67|282.59|276.0176|267.93|263.85|266.2975|262|264.045|263.14|262.6|254.28|257.05|264.26|266.05|260.45|259.22|256.81|264.58||270.13|273.85|271.22|268.68|263.7817|259|253.2|250.28|266.07||272.99|274.135|272.72|269.34||269.15|267.01|261.78|262.66|253.595|251.5701|245|217.32|212.8701|214.8|214.9|214.11|215.32|211.8|214.93|212.41|211.63|215.94|212.56|215.74|217.79||216.75|213.08|206.1|203|202.6|203.5|198.84|190.75|186.01|186.12|192.04|196.02|197.1|194.6|184.89|178.52|183.5|176.34|185.5501|187.21|252.33|262.75|265.25|266.67|268.96|269.09|270.93|264.64|263.56|265.62|276.09|282.475|277|275.37|276.485|286.47|288.41|296.03|303.57|300.91|297.1211|295.325|293.42|297.09|298.87|309.44|316.68|325.08|326.49|325.07|316.32|321.66|331|330.36|339.77|365.25|367||369.01|369.705|369.61|356.905|356.45|348.44|350.53|353.55|342|342.28|344.25|348.02|357.73|356.21|349.65|342.2|345.88|352.67|353.53|358.3|359.72|362.19|363.3|372.61|376.005|378.22|379.52|328.06|324.89|332.99|331.55|330.74|340.33|353.62|360.385|366.15|357.56|349.0201|343.71|330.89|328.71|323.53|327.19||340|344.3|337.76|340.19|328.99|327.67|325|326.41|328.025|320.53||326.52|321.28|317.72|313.2|301.89|301.99|300.29|300.73|301.97|301.475|296.02|282.29|273.465|281.86||279.85|277.76|278.039|281.29|290.22|287.73|287.69|285.19|289.87|291.1|291.295|291.79|302.42|298.51|302.77|306.26|297.83|302.3817|305.395|314.52|316.73|309|348.12|351.055|352.33|351.07|351.59|345.09|346.09|341.705|337.73|334.63|331.73|331.47|316.62||312.47|314.1606|325.08|324.3|315|309.51|303.71|304.31|301.86|300.86|307.35|312.08|318.01|314.45|317.67
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||136.92|136.4|135.41|137.09|137.39|143.43|142.8|140.675|139.49||140.14|140.46|144.094|143.69|147.37|146.18|145.105|143.925|143.19|142.78|136.5|140.79|139.87|151.185|151.43|151.01|149.54|148.1|145.5|145.84|144.38|141.99|138.9|141.45||141.82|140.635|140.91|138.15|136.26|135.15|136.35|137.08|136.48||138.78|139.75|139.886|141.19||140.71|139.18|138.065|136.08|132.43|131.18|129.685|131.57|131.26|131.36|134.025|134.7|129.875|128.25|127.9|130.665|131.28|134.84|135.4222|136|135.99||137.47|135.96|133.62|133.65|134.32|133.57|133.32|131.25|129.41|130.065|130.78|129.88|128.67|127.86|126.93|123.715|122.685|122.75|120.2057|121.27|125.07|137.42|133.95|135.08|137.38|137.38|137.18|137.99|136.615|138.26|138.58|137.33|135.61|134.01|133.45|132.53|131.84|131.17|130.36|129.79|128.57|127.22|128.96|129.6|130.07|133.62|136.62|136.61|136.48|136.24|134.15|135.19|135.785|134.85|132.95|133.665|134.5801||134.85|135.79|134.07|132.24|130.14|127.25|129.57|129.87|128.32|126.56|126.3824|129.29|127.865|129.28|128.96|128.17|129.45|129|129.545|129.02|127.91|127.42|127.56|130.68|131.775|130.57|128.79|128.32|121.02|120.98|118.73|118.22|121.8|122.96|124.195|123.49|120.45|118.4145|115.35|116.135|119.4|118.4|119.23||118.87|119.69|118.295|116.85|116.1|118.265|121.06|118.83|120.1|122.14||123.28|122.4|121.45|123.18|121.66|121.91|121.24|122.12|125.36|123.84|123.76|122.62|122.5|122||122.45|121.96|119.86|122.2104|122.74|122.15|120.83|118.89|116.43|116.01|116.11|114.41|107.93|107.19|105.16|104.11|103.97|104.96|103.71|106.82|105.09|103.54|102.63|103.84|104.7|104.78|103.8684|103.07|104.07|104.52|106.84|105.84|104.34|104.68|105.12||104.33|103.66|104.04|101.93|101.04|99.78|100.65|99.74|101.9273|103.84|104.46|103.33|101.22|99.87|100.1
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||137.975|137.57|136.64|138.5|138.74|144.79|144.01|141.91|140.8||141.52|141.88|145.555|145.11|148.56|147.43|146.42|145.2103|144.52|143.91|138.17|142.26|141.55|152.775|152.92|152.8|151.22|149.84|147.19|147.58|145.8|143.35|140.51|143.0564||143.36|142.215|142.46|139.79|137.88|136.85|138.01|138.43|137.74||139.9|140.8283|141.0512|142.5001||142.055|140.4725|139.41|137.45|133.77|132.63|131.06|132.95|132.83|132.89|135.57|136.23|131.31|129.73|129.4|132.1517|132.79|136.295|137.04|137.54|137.47||139|137.705|135.49|135.48|136.08|135.33|135.1|132.77|130.87|131.51|132.16|131.14|129.93|129.01|128.11|124.925|123.925|123.88|121.46|122.32|126.09|138.75|135.11|136.245|138.6|138.705|138.5287|139.32|137.97|139.45|139.84|138.43|136.7|134.94|134.455|133.43|132.815|132.065|131.32|130.69|129.38|128.19|130.03|130.51|131.09|134.52|137.5|137.63|137.18|137.06|134.93|135.93|136.55|135.87|133.9601|134.69|135.56||135.94|136.82|135.021|132.98|130.85|128.04|130.3|130.51|128.925|127.16|127|129.85|128.46|129.819|129.59|128.75|130.035|129.505|130.13|129.43|128.315|127.775|127.85|130.75|132.13|130.92|129.18|128.71|121.53|121.38|119.07|118.685|122.47|123.3|124.5|124.9|121.06|119|115.83|116.64|120.09|119.2499|120.06||119.71|120.88|119.21|117.6|116.91|118.99|121.86|119.6|120.86|122.83||123.79|123.14|122.16|123.845|122.35|122.42|122.01|122.63|125.97|124.38|124.35|123.3|123.1|122.89||123.29|122.9|120.75|123.05|123.45|122.72|121.49|119.46|116.83|116.48|116.55|114.9301|108.48|107.725|105.79|104.7386|104.7|105.62|104.5|107.5|106.04|104.42|103.27|104.56|105.36|105.485|104.64|103.8|104.78|105.32|107.59|106.44|104.97|105.28|105.6||104.815|104.1021|104.6|102.38|101.44|100.29|101.03|100.28|102.63|104.74|105.41|104.21|101.86|100.79|100.75
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||176.07|172.85|172.27|172.86|174.26|173.7|171.77|167.14|165.74||167.17|167.59|168.28|165.75|171.54|170.5803|168.88|168.94|167.65|167.7|167.33|155.62|154.81|158.49|158.9|157.91|154.5501|156.48|153.93|153.9|152.74|151.82|149.91|152.15||154.01|153.12|151.881|148.21|146.15|144.53|144.05|148.33|148.39||151.03|152.95|153.12|153.03||152.71|152.1|151.56|152.69|150.05|147.88|145.52|146.82|145.3|143.64|145.4|145.34|144.28|143.13|142.81|145.55|144.332|145.97|145.53|146.88|145.32||144.57|141.5|144.725|142.545|139.52|142.59|144.68|140.67|139.91|139.84|141.2183|140.5|138.36|137.45|136.47|133.71|131.71|128.56|125.52|118.35|120.79|126.34|123.98|124.97|127.47|127.51|128.71|130.425|128.95|131.23|129.61|128.05|124.76|124.13|124.33|125.68|124.2544|126.54|126.32|123.04|124.13|125.28|128.77|128.52|129.31|135.2|135.56|139.22|140.09|142.95|140.865|140.61|138.64|136.75|133.16|134.61|135.82||136.875|135|133.92|133.25|131.85|130.58|131.83|133.22|133.73|132.71|131.15|133.53|135.01|137.23|137.75|137|137.49|137.1|138.42|138.95|139.32|126.41|126.82|131.6199|132.38|129.33|127.79|126.11|128.53|128.35|128.415|129.33|132.53|131.355|133.21|134.06|132.71|128.83|127.35|125.915|128.1294|127.37|129.64||130.08|128.95|127.255|128.44|127.55|127.1|128.28|125.14|123.85|124.5||125.3|124.32|124.12|125.18|123.53|123.19|122.2579|120.63|125|123.03|124.015|119.93|119.17|119.855||116.02|114.31|115.02|113.78|114.25|115.7|116.335|114.22|111.05|109.25|109.3185|110.49|108.05|105.1567|104.7001|103.55|103.3117|103.28|101.15|101.82|104.33|106.8|104.1|102.45|105.07|105.08|103.21|101.39|101.52|101.59|101.11|98.71|97.705|99.01|99.57||99.8008|100.7506|102.11|101.43|101.95|101.01|98.56|96.29|97.08|96.4|97.62|98.61|98|95.7|97.455
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||195.42|179.82|173.59|172.49|174.81|174.55|172|161.81|162||173.25|175.26|172.88|164.3|170.67|168.6601|168.6|168.2|165.5|171.11|173.05|165.86|162.5602|169.52|174.4|174.15|177.63|170.56|164.27|164.15|162.2|158.22|154.4|149.98||145|143.69|146.65|145.08|140.15|136.4377|134|133.7413|137.43||147.2|145.9506|143.18|139.92||138.31|137.38|135.37|138.555|137.65|137.25|135.725|136.0303|131.9|128.25|126.89|119.56|116.38|116.45|116.37|118.645|119.65|123.48|120.79|121.772|121.54||119.9516|117.94|120.07|118.82|116.41|116.8701|119.22|116|114.03|113.06|112.88|111.22|110.22|107.86|105.91|98.5|94.07|94.7|94.59|93.115|95.23|99.38|99.315|101.44|101.84|101.74|101.6601|105.03|104.75|107.5101|106.93|106.4|104.79|102.03|100.27|100.34|99.17|101.7|102.56|97.76|96.35|95.27|94.46|95.61|95.84|100.28|100.7|99.45|101.28|106.2212|104.83|103.18|103|105.75|105.09|108.22|106.3||106.61|104.86|104.5|101.79|100.8944|99.58|100.871|105|104.85|105.67|101.68|104.1|106.98|110.17|105.42|106.48|109.47|108.78|111.41|115.49|113.96|108.95|107.38|113.16|112.35|112.44|110.51|109.3|111|108.55|109.54|109.24|115.55|115.192|112.73|115.25|113.575|112.3101|109.5|109.88|113.04|110.31|113.855||114.52|112.41|109.84|107.63|107.08|107.2|107.46|109.85|111.67|117.7||119.9|122.26|123.81|122.45|126.4|123.55|117.05|117.07|117.74|116.42|117.675|116.6|117.86|123.51||120.89|115.8|105.64|107.19|103.4923|104.6201|103.93|100.05|97.31|93.45|93.68|96.14|96.12|93.4281|89.17|84.72|81.11|81.02|88.12|88.61|86.44|84.09|85.32|83.76|86.34|88.055|88.73|88.22|89.33|88.3|90.5|91.83|91.74|92.69|91.02||90.62|91.36|95.21|94.81|95.27|97.25|94.87|92.87|95.425|96.74|98.671|95.64|93.64|92.9|95.9364
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||83.03|83.58|82.57|81.51|80.75|81.72|81.44|81.23|80.74||80.68|79.015|78.07|77.51|76.31|75.56|75.22|76.77|76.41|76.74|77.78|77.58|77.55|77.52|77.16|77.61|77.04|76.82|77.01|76.7|77.04|77.955|79.09|80.6703||80.585|79.92|82.49|83.67|83.62|82.98|83.06|82.86|80.81||80.46|80.35|80.23|80.36||80.34|79.45|80.29|81.58|81.5|81.905|83.17|79.85|79.6|79.51|79.23|79.83|79.57|79.01|79.67|79.33|78.765|79.015|78.18|77.74|77.8305||77.47|76.76|75.93|76.87|76.9|76.445|76.62|74.97|77.13|77.04|77.22|78.68|78.835|79.6|76.2|74.73|74.93|74.37|74.67|75.38|74.38|73.75|72.01|73.28|74.285|74.596|75.16|74.37|73.57|72.7|74.135|73.44|72.14|69.38|70.23|71.95|69.88|71.04|74.43|74.23|74.88|76.205|77.88|79.04|79.61|79.92|79.86|79.48|79.98|79.73|77.985|77.235|77.725|77.17|76.79|75.76|75.47||77.01|78.3|79.05|79.1|78.94|78.85|78.79|78.71|78.2|77.8|78.44|78.76|78.9301|78.87|79.78|80.77|80.68|79.86|79.7|80.75|80.93|81.98|83.7|83.82|84.07|85.03|84.27|87.19|87.11|86.95|86.96|85.23|84.75|84.01|85.43|86.34|86.8|85.9|84.29|83.6|84.25|84.51|84.725||83.92|83.36|80.79|81.34|83.395|82.91|83.04|84.68|82.915|83.95||84.475|83.81|83.03|82.85|83.22|83.55|83.9|82.92|82.9|83.53|81.21|81.46|81.53|81.32||81.32|81.5|85.12|85.88|86.29|86.445|85.74|86.33|88.02|89.61|91.03|90.19|90.7|90.26|91.44|90.75|89.66|90.67|90.7263|92.02|91.42|92.225|92.01|94.06|93.24|93.3231|93.1|92.68|92.06|92.38|92.1|92.08|93.85|93.7|93.38||93.92|91.74|90.4|90.11|90.31|88.58|89.21|88.46|88.41|85.526|85.21|86.81|87.73|90.86|90.1
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||274.88|273.43|277.09|277.09|285.425|286.01|281.3|280.8|280.55||283.27|285.6|287.545|286.89|288.8595|289.71|288.78|295.275|314.75|317.715|320.75|313.695|312.62|310.52|309.8901|309.8607|305.7|305.24|309.1|306.6|301.11|299.55|301.1|301.18||303.4|300|304.27|305.94|300.345|299.76|298.59|297.045|287.28||286.39|287.63|283.35|281.67||280|276.4|275.01|276.5921|274.35|273.325|274.08|273.31|273.26|270.42|268.82|266.63|269.13|268.4721|270.1|267.62|267.34|263.5|263.65|261.66|264.8901||262.26|260.52|261.445|264.6|267.87|270.02|268.355|263.525|262.51|263.7|270.745|269.38|270.75|265.5|262.46|255.09|249.7001|262.5|260.16|269.14|272.09|271.13|272.7|275.75|278.1|280.99|282.5|283.81|279.9997|283.6|274.15|268.1188|268.58|262.23|262.54|260.91|259.67|264.38|267.22|266.539|266.76|265.67|265.01|266.52|267.7|263.97|262.44|261.93|259.82|258.54|257.02|257.86|257.41|254.97|250.4|248.38|253.92||256.1|256.29|256.95|256.82|255.14|254.81|256.17|255.98|257.35|259.01|261.07|263.27|264.58|259.96|259.85|260.83|260.46|259.12|256.5|243.455|237|228.21|228.7|230.59|233.02|235.09|234.3082|232.435|234.28|233.9179|232.78|232.91|231.99|227.4|224.335|225.96|225|224.0901|222.27|218.61|218.44|221.7|222.41||219.91|221.01|218.88|218.65|221.13|220.12|226.41|226.7594|225.59|227.19||227.75|222.97|221.1|216.93|215.32|217.77|219.36|219.73|219.28|218.47|212.02|211.71|217.185|214.72||214.48|214.93|221.04|222.8|222.8201|222.775|221.92|220.44|227.74|232.12|231.21|230.405|231.348|233.22|232.2|232.07|229.15|228.98|235.39|238.09|233.17|235.4|238.58|244.31|242.33|242.65|243.05|244.3722|244.65|247.58|248.96|248.27|248.88|250.98|250.05||252.93|248.225|243.8|241.357|239.15|240.11|238.3335|236.91|235.065|233.01|229.89|229.59|231.04|230.14|228.52
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||191.62|188.7553|186.22|187.99|188.88|189.87|189.035|190.1675|186.02||186.06|186.69|184.75|183.01|192.605|193.45|191.905|188.88|189.02|190.415|189.74|188.74|191.62|193.35|192.915|193.4707|196.96|197.86|196.89|195.47|191.04|187.71|182.88|185.45||187.415|185.73|186.35|185.89|187.01|184.98|181.805|188.66|191.51||198.09|199.71|198.08|197.535||195.73|194.77|192.06|196.69|196.16|200.02|193.19|189.66|189.12|185.555|183.81|180.37|180.17|179.63|180.18|181.16|180.76|182.53|182.34|181.43|182.205||181.44|179.44|182.09|181.115|178.66|179.02|175|170.095|167.835|166.78|167.5|166.94|165.59|165.94|161.64|155.47|155.16|154.99|159.8|160.68|159|162.85|163.65|166.01|168.225|169.715|168.73|171.5|170.03|172.22|173.235|173.47|171.43|170.13|169.89|171.72|170.49|173.69|174.13|172.26|170.65|171.42|173.06|174.26|173.4|175.93|176.16|177.4|177.21|175.22|175.3|175.015|175.29|176.71|177.65|178.75|180.21||180.655|180.815|180.4|178.11|179.24|173.38|172.95|168.54|175.36|174.22|173.415|174.63|175.7708|181.04|182.55|182.02|184.14|184.39|183.75|188.87|184.74|188.935|191.87|196.82|198.43|196.19|193.69|189.9|193|190.65|190.72|188.76|195.305|193.82|190.58|191.49|195.91|192.575|187.5981|185.77|185.18|184.5712|189.87||192.27|190.8|187.6|188.57|185.01|186.24|183.52|183.23|185.34|185.4||187.75|189.45|189.86|189.42|184.71|181.08|180.05|178.27|173.405|173.66|178.92|176.7|175.24|174.81||171.49|161.925|169.7401|187.4|189.46|189.76|188.37|183.145|182.59|180.275|178.87|178.74|179.5601|178.03|181.73|179.57|180.48|182.03|182.12|180.66|176.27|171.235|179.65|181.07|185.71|184.64|183.1|187.56|188.44|187.4|187.04|186.16|187.02|189.07|185.01||186.8201|189.05|193.79|194.26|193.25|190.89|186.035|180.875|184.48|185.66|187.06|186.35|186|185.12|184.465
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||332.12|332.19|332.35|333.885|336.01|339.6399|338.15|321.45|327.05||329.615|328.41|328.45|326.1601|337.48|341.89|339.5|336.6|332.26|334.57|331.81|327.82|326.83|330.4|330.28|331.67|338.78|339.31|338.36|337.09|328.27|327.065|322.24|324.74||344.96|350.56|350.53|344.231|345.68|338.03|343.08|343.18|349.88||359.6|356.965|358.125|355||328|299.5|294.95|296.86|294.34|292.94|293.4223|290.935|288.93|285.485|284.39|283.385|280.42|275.81|280.465|290.79|290.12|297.03|292.555|295.93|293.72||298.07|298.68|299.67|298.34|298.3|297.45|289.73|287.095|284.06|283.155|282.66|280.78|277.69|274.57|258.01|274.16|274.7|271.18|266.76|267.02|269.86|274.01|274.33|277.6|284.31|289.93|293.55|294.065|291.13|299.69|302.13|297.715|292.95|286.595|285.39|286.09|285.975|294.27|296.145|292.06|292.74|294.53|296.06|301.22|300.76|309.93|305.6053|309.39|306.775|309.94|309.42|311.41|311.365|313.31|313.54|317.315|315.25||315.93|315.84|313.7|306.41|304.93|297.0335|298.35|297.49|294.325|293.13|287.205|289.53|294.72|295.81|297.39|294.001|296.43|297.01|298.44|303.0522|301.305|299.6907|323.56|329.55|336.69|335.775|332.97|336.85|338.98|336.93|340.97|339.6|345.565|344.02|342.14|343.41|340.02|334.42|330.255|320.91|319.41|317.25|320.11||321.43|328.63|322.295|321.085|317.14|315.65|318.95|321.03|324.775|328.62||332.64|330.7|330.101|330.51|324.85|318.5|310.7159|308.17|324.89|321.89|320|318.4|320.18|324.15||308.12|299.345|296.03|298.61|304.08|305.39|302.24|298.77|297.1|294.21|294.2965|292.47|292|292.39|291.05|297.02|282|307.27|307.42|310.57|311.9|309.37|310.02|312.47|320.37|322.19|321.27|317.69|320.03|316.89|314.07|317.58|315.74|319.87|317.885||319.06|322.42|327.21|327.08|326.95|323.13|317.565|314.43|313.44|311.68|310.25|309.09|309.36|308.98|310.49
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||177.38|179.53|180.13|179.56|180.65|182.23|182.46|180.66|180||181.665|181.35|182.44|183.5128|186.79|188|187.35|188.61|186.7695|185.84|179.25|183.82|184.35|187.47|189.58|191.94|193.1125|194.34|193.8299|192.26|188.82|185.83|180.3|180.934||185.19|183.62|183.92|182.73|181.5|180.17|180.88|183.43|183.885||191.725|193.17|191.09|192.83||192.97|193.5|194.83|195.89|194.39|197|196.16|194.85|191.721|191.42|193.67|193.59|192.11|190.18|187.4511|189.23|188.19|188.97|189.4|188.9|189.25||190.825|189.74|189.88|188.57|188.65|187.78|186.3|184.21|183.53|181.81|181.59|178.97|176.21|173.35|175.46|170.12|167.9|168.87|166.83|165.67|170.65|171.45|169.93|172.64|175.19|175.11|174.8|176.51|178.14|179.04|177.6|177.95|175.8|173.18|172.68|170.97|170.82|170.93|170.341|167.62|169.05|171.66|174.15|174.05|173.86|175.4|177.13|176.17|173.82|173.58|173.98|174.82|177.34|177.79|173.54|181.47|187.61||188.28|187.48|184.74|179.5|178.545|175.82|176.01|178.325|176.25|173.735|171.96|173.48|176.5|177.05|177.305|176.55|177.6|177.01|177.58|177.35|181.92|190.69|191.8507|195.28|195.26|194.14|192.55|193.32|192.915|192.25|191.23|192.495|192.65|192.415|191.81|189.63|189.78|188.47|186.6|187.035|190.24|189.2|190.62||191.79|191.26|188.94|187.6|185.67|185.23|185.01|183.67|182.5901|184.41||184.27|183.78|182.02|182.44|180.97|180.63|177.46|177.32|177.43|178.035|179.26|176.9306|176.76|176.57||173.11|171.69|170.52|171.275|173.45|174.94|172.58|170.4201|171.7991|171.47|171|172.17|171.9|171.6|172.11|170.76|164.31|167.16|167.54|168.64|167.8801|165.19|162.8|163.73|163.89|164.49|165.56|165.54|165.65|164.03|163.82|161.42|159.78|160.51|160.08||162|161.8|165.11|164.22|161.91|161.271|159.35|155.98|157.87|157.85|157.68|157.81|156.54|154.15|154.28
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||203.555|197.26|196.49|201.22|199.13|196.61|196.67|185.89|186.12||197.3|186.38|182.64|176.94|184.64|178.61|169.38|168.8346|167.5001|168.28|165.46|164.83|160.96|165.82|166.08|166.62|172.43|170.67|164.71|167.64|162.3|156.776|150.2|149.84||150.37|148.48|148.24|148.93|149.72|148.05|148.75|150.73|153.4341||160.7|162.85|163.53|162.1||160.84|159.58|156.83|160.02|157.73|161.485|157.705|154.625|154.64|149.135|145.99|144.57|144.69|145.22|145.655|148.63|147.045|148.853|146.505|148.77|149.3282||149.02|148.165|148.81|141.94|151.2|154.06|152.14|147.55|144.67|142.8901|141.61|139.69|139.21|139.075|136.67|132.775|129.21|129.82|130.56|130.51|129.75|133.5139|131.9|133.36|133.7735|138.1|136.81|139.7352|140.72|142.77|140.81|140.355|137.76|135.15|137.78|136.97|135.43|137.26|138.0743|134.2801|133.1035|133.54|134.7175|135.75|134.935|136.89|136.67|137.52|136.71|143.94|143.8|143.72|144.04|146.18|145.13|151.55|152.3167||152.5|149.41|148.18|143.86|144.045|140.96|141.82|146.05|146.94|143.16|135.53|136.57|138.17|139.735|137.67|138.53|143.1|144.801|145.9|147.03|145.07|145.361|146.88|150.28|150.52|148.7|144.21|136.81|138.5|136.85|135.19|133.52|141.18|141.91|141.83|142.38|140.02|137.85|134.01|139.7|139.41|138.7575|142.16||143.4|143.44|143.51|142.05|139.96|136.47|134.8425|135|135.87|137.27||138.13|137.93|138.23|139.405|136.83|135.82|134.1501|133.5838|130.75|133.0408|132.38|131.6915|132.16|135.485||129.985|126.129|120.18|124.19|125.6505|125.25|125.76|121.88|120.44|116.02|114.99|113.91|114.14|112.86|114.93|112.97|111.72|111.885|111.2|112.1|111.12|109.15|109.82|110.42|112.54|112.205|111.25|109.12|110.53|109|111.37|111.515|112.87|116.08|112.45||111.872|115.65|119.39|120.6|121|121.335|117.36|115.58|118.32|118.05|120.17|118.69|118.41|122.43|121.6201
00014|39320|/equities/asml-holdings|NASDAQ100||950.27|938.42|935.1|940.36|936.2|932.79|941.2046|892.63|898.51||925.73|919.34|913.4|889.011|927.35|931.71|910.91|905.06|890.85|881.1|879.09|876.6601|859.46|862.605|865.2|853.205|862.985|826.5|762.54|765.53|744.78|724.68|696.08|702.5||709.62|708.625|708.04|710.67|711.91|699.6|697.505|699.6|714.14||752.33|757.81|758.35|750||749.105|743.5542|729.61|740.53|736.318|749.62|744.3|720.7401|711.31|702.6|694.03|692.09|691.22|687.93|679.12|683.045|676.3788|684.665|672.645|685.05|687.9||683.91|679.92|685.32|679.2|675|675.01|669.5|648.27|640.79|633.85|637.1501|633.53|631.1701|638.9|627.09|596.78|593.56|582.48|587.33|585.565|581.57|589.625|573.86|578.3|584.86|573.86|586.94|598|597.3401|609.64|598|598.35|582.41|577.6|575.4|580.455|567.57|576.35|586.76|563.995|564.28|567.92|580.53|586.045|582.12|589.75|589.125|588.01|594.02|615.36|613.81|610.2|618.38|625.22|628.86|657.075|661.17||657.5|656.62|663.53|652.355|652.49|635.8659|646.87|666.52|663.705|649.91|642.95|642.875|646.28|650.75|648.71|661.27|676.12|670.64|670.46|684.415|675.25|672.73|682.08|705.54|712.19|709.69|703.57|677.44|684.91|680.85|689.27|673.34|713.13|742.45|735.48|751.97|740.2|722.2281|695.685|703.43|693.66|693.23|714.44||726.15|715.66|721.5851|717.32|704.52|700.23|695.9237|700.35|704.86|710.58||720|722.32|728.16|723.8|720|712.61|708.37|705.57|702.945|718.395|719.76|718.545|713.28|725.55||715.635|693.76|661.1771|678.855|688.83|693.84|675.065|652.77|651.575|644.88|642.1|645.15|651.9|638.28|649.21|633.9001|629.85|630.72|628.53|634.03|626.522|612.77|606.17|605.76|626.93|627.8|625.36|616.88|636.7601|632.28|659.3701|659.85|653.69|658.97|645.49||655.32|657.31|666.061|667.39|673.6282|673.51|648.465|632.38|643.05|639.75|654.94|639.54|635.2|639.1|626.81
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||204.29|205|202|204.15|201.59|204.33|204.2|199.95|201.0501||207.19|212.24|209.31|203.2701|216.09|211.245|208.84|208.5|205.83|213.0972|211.05|250.93|248.34|252.96|246.63|241.14|240.2|242.66|243.83|244.57|238|236.5|231.92|233.24||235.88|240.3932|235.5|231.58|227.87|221.68|218.85|219.3101|225.3||237.08|240.2301|242.44|241.63||238.65|238.2|230.09|229.1601|227.25|223.35|217.52|202.79|195.19|193.02|184.5|186.21|188.17|188.84|187.79|189.185|188.88|189.485|179.45|180.06|178.63||180.36|181.88|184.51|182.57|183.06|185.36|180|173.5|169.09|169.84|172.33|173.29|170.26|165.51|179.1|175.35|175.6881|173.5812|174.01|174.26|177.1|185.99|181.36|181.9|191.41|191.8074|192.69|188.68|186.2225|184.97|198.74|202.42|196.51|184.38|184.235|189.46|189.42|195.815|199.2101|192.6|192.92|189.74|193.32|190.48|189.3|200.54|199.86|202.01|200.545|206.06|208.25|210.32|208.17|204.06|200|203.79|199.905||202.39|201.7|197.3|189.69|189.83|183.78|183.69|189.53|184.03|182.59|179.59|181.85|186.84|192.06|194.7416|195.13|193.38|191.28|188.26|188.76|197.11|166.9915|168.01|175.69|174.76|169.085|169.83|172.285|173.44|171.53|173.22|174.23|186.69|180.28|174.22|178.485|173.91|171.29|170.47|165.631|165.57|162.59|164.975||165.44|163.43|160.51|160.2|156.44|158.43|161.9|164.91|168|174.71||175.7|177.3|178.29|176.66|171.63|168.85|163.46|170.98|182.61|178.6|179.34|171.01|166.99|164.74||159.555|158.58|156.05|157.13|145.205|144.59|143.875|137.125|138.8|134.88|132.32|135.05|133.74|128.02|129.54|130.08|145.88|144.72|146.35|142.29|146|152.03|145.41|142.86|154.19|155.16|156.8101|159.63|161.45|161.44|159.65|159.085|158.32|156.71|147.96||148.68|156.59|164.2201|161.79|160.46|158.9|155.65|153.66|152.09|146.42|149.915|148.86|148.3701|148.47|153.04
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||258.6|255|254.66|255.96|256.14|256.85|255.77|249.13|251.66||257.2|259.59|259.13|252.75|261.5114|262.85|258.02|255.185|252.7|251.74|254.05|251.37|251.73|255.04|252.685|250.86|250.53|252.5|249.31|249.81|241.73|237.85|235.96|240.13||239.83|237.34|235.77|232.63|230.78|228.41|225.45|227.04|232.215||242.785|244.02|244.38|241.96||240.305|239.06|235.715|237.75|236.35|238.89|235.255|227.9|224.2525|224.51|221.895|219.045|218.575|216.79|217.96|217|212.7|210.03|201.8|200.8476|201.11||200.05|216.63|217.18|214.325|213.887|215.52|213.97|208.42|203.715|204.4|205.36|202.79|199.84|200.28|192.01|195.94|195.32|194.62|192.88|192.92|199.815|201.47|198.82|201.34|205.2|209.07|208.225|210.1|208.63|211.12|211.63|210|206.61|201.33|200.41|204.05|201.21|205.54|206.58|201.95|200.09|200.26|202|203.79|203.2|207.605|209.07|212.19|212.81|211.6|210.57|211.25|217.4953|217.86|218.18|218.15|216.59||218.45|220.89|218.48|215.7|216.08|209.49|208.135|201.97|200|199.74|195.285|198.46|203.57|208.81|206.89|205.6|206.09|203.25|198.86|201.54|200.535|202.33|203.6825|209|209.12|208.318|208.45|208.225|210.5|207.58|209.25|210.66|216.84|212.41|212.7001|210.5|216.52|214.92|206.875|201|200.4|197.5178|200.51||202.11|203.745|205.36|203.91|201.05|199.6401|200.25|205.04|207.69|209.2719||212.36|211.39|209.66|207.37|202.885|198.01|198.405|200.33|207.18|202.72|203|197.0461|194.82|192.98||193.19|195.67|192.5|196.51|199.62|199.2501|198.42|193.14|193.19|191.26|192.67|192.285|193.23|190.95|189.54|192.9|191.765|193.38|191.78|193.265|188.445|188.38|189.2|190.13|192.62|192.27|193.74|193.67|196.345|195.35|192.88|194.14|192.76|195.7|193.29||194.62|195.93|202.13|204.34|202.01|200.12|197.615|195.13|197.26|198.155|199.11|198.34|201.575|198.24|196.9
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||102.5|100.85|103.25|111.41|110.05|110.03|106.85|106.58|104.5||107.06|105.55|105.01|103.29|106.4|102.89|102.87|104.16|105.14|102.05|102.161|104.9|103.32|103.75|105.86|106.68|106.82|108.7101|103.4|97.51|100.1|101.63|98.98|102.76||108.96|115.97|114.54|115.5|114.83|117.02|116.4|113.02|114.25||118.06|116.8|113.675|114.08||113.6|114.07|111.23|112.26|111.57|114.05|111.23|109.5301|111.74|110.88|112.91|114.22|113.32|111.73|112.41|114.7|116.27|117.42|119.4801|122.2001|120.93||115.04|109.354|107.95|106.91|107.25|111.46|108.09|106.14|103.46|104.83|107.13|106.8|107.818|108.985|105.91|103.3201|103.37|105.34|106.7|107.26|107.37|107.76|104.57|105.37|107.45|114.18|119.01|121.67|124.58|127.15|133.01|133.36|132|129.37|127.5|126.74|128.8|131.3|134.12|130.99|130.05|130.77|129.86|131.48|126.77|131.17|132.26|132.6001|135.5|136.9501|136.45|137.89|137.7101|135.54|135.46|141.5|141.38||145.1747|141.7295|139.138|137.56|135.37|131.25|133.85|129.035|125.15|123.17|124.64|129.7|130.2|134.61|134.41|136.15|143.45|141.4501|141.22|144.3101|147.97|149.03|145.52|151.46|152.75|152.2|146.6|146.54|147.745|139.4|140.62|141.95|143.63|142.775|146.31|148.3701|147.83|145.5|140.01|140.12|140.73|137.42|140.25||142.12|134.47|133.27|139.02|141.47|139.15|137.31|139.07|140.66|142.85||142.8301|146.8|142.19|140.7|133.64|134.36|133.1|132.53|132.4|130.5|132.17|124.645|119.5|121.33||120.63|117.7301|118.235|121.35|125.94|123.5|124.01|127.1801|124.76|122.2551|119.83|118.91|117.5|116.75|120.58|121.2|117.79|115.74|116.04|120.33|117.4|116.37|117.02|116.52|122.095|124.36|126.26|127.58|130.195|130.03|127.75|132.45|135.95|136.32|137.86||144.03|142.65|146.7401|148.53|149.5826|152.06|155.09|156.4|150.61|154.34|148.59|147.9|149.3|144.23|141.28
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||215.35|216.7|221|220.2|222|221.5|218.69|219|215.6801||217.53|220.07|220.56|225.275|239.45|238.9|237.52|240.54|239.96|240.5|241.53|240|246.24|243.575|242.42|244.41|245.24|246.97|248.01|247.074|244.425|240.83|242.52|244||246.73|245|251|253.61|251.53|255.375|259.605|263.39|256.71||257|260.29|260.64|257.795||255.185|250.03|248.1|249.09|247.04|248.01|254.765|248.7601|244.11|242.5|236.8|235.74|229.34|229.16|232.32|231.11|229.24|227.415|223.89|227.09|229.37||229.485|228.88|228.13|226.75|227.85|223.17|224.02|220.86|221.39|222.59|229.1|241.52|247.649|243.66|237.38|235.1|236.07|234.39|233.76|241.01|244.61|249.405|251.88|255.46|256.1|263.31|265.7301|261.22|258.81|259.39|264.88|262.76|260|258.76|255.6501|251.54|248.41|251.08|255.25|256.25|255.16|254.04|251.85|257.09|256.765|256.42|253.33|252.62|254|256|255.05|257.89|258.33|258.62|256.92|261.5|266.11||266.91|265.32|265.25|265.11|263.54|261.09|262.345|263.99|262.67|260.415|259.755|260.935|265.07|266.5|269.96|267.435|268.77|270.71|271.65|262.96|266.68|266.7815|269.15|266.49|263.53|256.13|262.4|263.0875|264.37|275.7|274.33|273.47|275.835|275.765|276.22|276.12|276.395|277.29|276.02|275|274.75|282.475|283.835||281.24|282.91|280.59|281.29|277.71|279.56|283.97|291.58|289.83|293.65||296.2|293.21|296.0893|299.52|310||303.69|294.04|298.32|299.59|297.68|300.19|294.805|295||294.83|291.64|298.33|302.33|306.13|306.52|301.935|302.145|306.11|309.1496|307.7|308.645|310.71|311.0916|310|310.66|309.585|309.55|305.26|304.22|293.3735|285.545|274.9|280.715|292.17|289.5101|289.26|291.98|290.07|290.05|285.05|285.445|283.6|282.485|280.29||283.8|275.33|273.39|275.68|275.44|272.64|270.89|268.78|269.48|263.15|262.495|260.95|264.14|262.76|260.74
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||3454.1599|3451.49|3460|3463.3701|3497.5901|3491.325|3774.8701|3709.5701|3688.5601||3708.97|3711.8301|3695|3702.1201|3749.6599|3663.01|3725.95|3646.3152|3605.425|3535.4099|3511.5|3511.7|3501.0796|3524.7|3496.78|3480|3491.46|3476.5|3486.05|3480.6101|3551.5049|3481.5449|3461.55|3466.6499||3498.9199|3485.96|3493.73|3441|3406.8201|3394.26|3384.0999|3405.03|3464.7202||3530.23|3540.1799|3529.2|3525.29||3520|3481.97|3463.78|3478.9299|3460.45|3435.2549|3418.5|3380.1201|3348.5549|3287.6499|3220.96|3177.155|3127.3101|3104.48|3115.5549|3099.0549|3079.4951|3104.0601|3120.5549|3090|3106.75||3129.96|3141.605|3133.96|3103.3899|3102.24|3117.29|3145.3401|3076.5449|3012.9788|2998.52|3003.8701|2963.7549|2888.45|2762.4399|2756.3899|2756.125|2765.02|2766.6499|2737.26|2733.04|2806.8701|2817.24|2742|2747.0049|2769.375|2841.97|2960.5449|2961.165|2945.0901|3028.9199|3039.47|3015.1101|2934.45|2997.49|2990.1599|3011.52|2996.95|3066.8701|3067.8049|3061.6799|3050.3501|3040.3401|3015|3036.8701|3014.55|3067.9299|3091.1101|3145.0601|3144.27|3126.7275|3109.8301|3150.76|3144.77|3108|3067.9099|3115.24|3089.6299||3092.9399|3090|3098.28|3060|3057.105|3008.05|3021.25|3065.77|3053.03|3019.27|3034.5801|3107.9399|3181.4299|3195.0549|3180.49|3167.73|3204.99|3188.595|3170.3799|3079.5|2950.01|2794.3601|2870|2913.8701|2965.4399|2981.2539|2952.1851|2923.2849|2885.51|2871.01|2923.1299|2916.1399|2926.77|2920|2857.23|2828.0549|2823.95|2781.1101|2733.615|2637|2628|2624.4951|2667.6799||2684.2|2676.9099|2633|2663.05|2647.54|2605|2619.24|2641|2620|2613.97||2632.1599|2587.175|2579.365|2584.8201|2580.1001|2604|2617|2636.5701|2684.51|2617.3799|2568.48|2500.3501|2456.9299|2520.1299||2588.3701|2571.1301|2595.375|2623.1101|2693.02|2753.52|2694.3398|2640.6299|2646.3101|2620.95|2625|2635.3899|2598.6299|2608.5801|2573.1201|2524.345|2600.5901|2635.78|2686.8501|2678.72|2620.7|2577.3101|2585.8101|2641.2|2666.8601|2633|2656.8101|2672.5601|2687.8049|2631.97|2615.6201|2560.5|2534.52|2561.0601|2552.1899||2552|2590|2625|2630|2621.99|2580.4951|2555.1399|2508.3101|2504.48|2466.02|2523.8501|2557|2517.8101|2438.1299|2392.8101
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||1320|1287.275|1282.9734|1292.22|1301.46|1288.8199|1276.47|1202.64|1212.5601||1242.39|1244.85|1241.3179|1227.09|1259|1248.99|1265.01|1226.7|1211.9399|1222.15|1205.15|1179.11|1174.3101|1204.29|1204.995|1200.23|1228.8|1231.0093|1203.52|1208.2177|1156|1121.88|1090.215|1098.63||1100.01|1074.505|1062.6047|1064.71|1052.0018|1041.51|1047.37|1055.3101|1077.09||1114.67|1119.05|1122.9601|1123.02||1113.53|1115|1109.26|1132.505|1118.64|1094.6184|1090.28|1062.54|1024.58|956.09|910.5262|903.64|903.1|905.845|916.44|908|918.37|939.37|934.16|949.33|966.75||971|971.63|973|951|950.52|966.91|955.2521|940.48|918.21|908.56|899|876.155|871.21|871.0567|860|835.57|832.6|827.15|828.54|818.34|846.08|863.12|842.82|851.84|865.67|875.2|866|890.97|882.09|876.43|856.55|855.72|837.83|811.72|815.4801|816.3025|808.91|823.5|822.91|814.68|804.3801|811.21|823.01|810.38|795.09|830.35|838.5|840|842.9|855|844.24|841.66|845.65|850.12|840.52|866.74|867||864.66|893.77|879.11|856.4199|847.11|837.67|852.46|850|850.88|831.77|812|827.01|831.96|836.46|827.38|823.48|837.07|848.7201|873.4|885.266|873.3715|881.08|890.29|897.7008|891|893.95|886|887.65|900.62|894.23|893.83|886|885.63|898.2601|889.78|886.16|878.27|882|864.63|848.28|844.66|844.33|861.75||864.92|864.33|846.41|837.06|821|820.22|818.85|835.31|844.6|861.0102||865.445|871.02|847.22|841|811.12|803.88|788.78|787.51|776.38|794.48|787.2|785.16|790.13|798.81||747.02|690.77|676.06|682.02|674.12|678.41|656|644.58|638.73|628.47|624.21|617.99|618.27|615.86|620.58|613.37|601.29|612.4|605.02|626.2|614.56|603.23|613.51|621.74|631.785|621.99|627.14|625.55|627.1331|617.81|615.21|617.11|616.26|620.82|616.4506||618.97|625.7|632|636.44|625.91|629.3|624.64|618.86|625.99|628.5526|631.53|630.67|634.33|631.595|627.08
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||303|299.86|298.01|298.29|303.0001|300.55|303.35|285.71|284.79||289.5|294.915|298.4|286.05|305.47|308.815|302.29|294.855|289.74|294.06|290.75|287.01|287.275|292.375|291|287.2|290.07|294.39|291|293.61|280|275.28|269.61|268.11||265.6708|261.25|260.75|258.71|253.72|251.94|255.62|256.6|260.28||270.86|273.01|273|274.38||269.01|272.59|270.73|273.81|271.52|270.08|269.08|271.54|266.51|261.6|257.56|256.95|257.13|257.545|258.03|268.3827|269.58|273.39|270.28|268.21|265.72||270.18|269.11|266.66|266.4|263.26|264.0801|265.59|259.58|257|255.13|253.41|249.76|247.33|245.45|242.12|240.35|233.51|230.65|229.124|228.66|229.69|232.59|236.19|238.03|243.93|245.94|245.83|247.5|248.32|250.62|250.32|246.175|240.3|231.84|231.1|230.17|227.7701|234.4838|233.1201|229.23|227.77|227.05|229.42|229.67|228.52|234.19|233.11|232.805|232.19|238.18|236.46|236.34|238.78|236.56|235.825|244.47|240.37||239.66|239.42|237.94|230.855|231.935|228|227.62|226.49|224.75|221.665|217.77|219.82|223.09|224.77|223.945|222.85|224.28|222.22|227.94|230.09|227.0301|227.39|226.42|230.3157|231.41|232.58|233.97|231.57|231.56|238.11|240.8301|238.15|241.5601|239.06|239.71|239.42|235.61|230.455|228.72|227.39|226.11|227.5|232.35||232|230.05|227.635|226.54|223.51|222.88|223.69|222.86|226.025|230.71||234.42|233.39|234.11|235.785|228.23|228.7|221.45|221.68|227.24|227.32|229.3179|227.6403|228.74|231.5052||226.15|208.5|203.13|205.18|211.4|214.78|205.455|202.08|201.73|198.92|199.86|199.32|202.33|203.23|203.562|203.3743|204.95|207.04|207.87|207.7|207.69|202.6601|203.04|194.01|212.3688|210.36|212.36|212.23|212.935|211.73|212.92|212.88|211.81|212.36|207.02||205.33|206.1401|210.89|208.73|207.44|205.39|204.7|201.3505|203.55|203.05|203.0281|203.96|204.49|204.73|205.43
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||246.25|243.99|243.48|243.58|245.2725|245.36|244.32|238.815|238.36||240.54|240.32|236.58|235.04|241.79|241.49|237.065|233.69|229.39|229.175|228.05|225.375|226.06|229.12|226.6209|228.03|227.61|224.65|224.51|226.63|224.8042|219.825|218.73|217.68||218.55|218.8|218.13|215.03|212.72|213.15|214.99|217.285|219.78||226.62|227.57|227.91|226.1||225.17|222.755|222.3|222.085|222.4|219.83|218.185|216.95|214.02|215.23|210.06|210.74|208.86|208.97|210.6|208.3|208.785|211.805|212.63|214.8|214.9||215.83|216.02|213.02|213.44|214.705|217.08|214.73|210.13|207.8|207.765|207.28|206.67|208.69|208.39|200.12|185.04|197.04|194.84|196.69|198.06|198.03|197.985|197.985|200.17|202.35|205.995|207.0911|207.29|205.7|210.73|211.15|208.16|204.99|202.57|202|202.2003|201.07|199.09|200.62|198.94|197.28|199.08|203.9301|204.92|203.49|207.75|206.89|206.9|206.13|207|205.515|208.24|209.56|211.935|212.08|209.9|212.51||212.07|209.2|207.09|206.305|204.124|201.12|201.21|202.46|201.98|199.7625|196.32|200.25|201.37|204.51|203.72|202.31|201.55|200.91|200.16|199.435|197.58|193.27|185.14|186.13|184.99|185.44|187.78|189.02|189.06|188.7201|188.36|187.68|188.92|187.42|186.33|185.55|186.5|186.355|187|182.5|182.2|180.38|181.01||181.25|181.835|176.89|176.05|170.96|176.45|176.535|176.28|175.92|176.16||177.12|176.27|175.2403|173.46|170.04|169.91|168.49|169.44|167.73|169.04|173.05|170.96|171.28|173.91||171|168.33|167.57|170|172.61|172.26|172.54|169.93|169.86|168.65|167.81|166.37|166.835|164.62|165.1|165.2|162.59|164.68|165.24|168.915|168.09|164.49|163.725|164.29|162.8|161.53|162.975|160.6601|188.89|186.82|185.135|185.84|187.33|188.26|184.45||185.32|187.3|187.84|193.47|190.15|189.2|186.415|184.34|191.24|187.57|189.42|190.6|192.37|188.41|186.5
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||289.82|291.33|286.96|288.91|288.13|294.15|284.925|286.88|289.115||291.01|287.91|286.54|290.6|289.85|285.01|279.6366|282.54|288.84|303.31|316.53|372|369.95|376.82|370.77|370.56|360.82|367.75|372.96|370.35|360.88|358.58|358.07|357.41||364.19|361.5|364.99|364.1|370.18|372.04|372.4724|384.925|385.06||387.47|391.82|386.13|379.44||378.525|381.99|381|382.66|379.47|375.605|380.82|364.4|366.62|370.91|363.47|358.48|360.01|359.02|397.105|396.16|394.17|395.97|392.95|396.17|405.22||403.05|395.33|403|406.37|408.7882|413.28|411.83|403.85|401.97|403.73|410.35|412.37|413.1|415.1|407.92|400.92|390.34|370.36|369.07|397.73|420.9|428.6175|421.4801|429.11|435.82|448.02|447.95|453.93|445.335|445.38|444.645|438.63|429.17|425.43|428.34|429.115|430.4|435|437.05|432.17|428.19|426.0103|435.58|444.725|446.29|448.16|444.805|450.17|445.305|436.77|427.6429|434.83|423.82|416.385|413.91|407.57|408.32||420|435.88|438.49|432|417.7|413|411.36|411.55|411.7|416.76|418.89|424.5|425.47|424.0575|424.3|424.7|423.8|418.575|416.36|415.48|417.6396|416.64|415|401.33|399.05|388.43|399.96|391.2|397.88|393.84|393.26|388.57|387.07|373.035|370.085|374.86|379.82|380.94|372.7915|370.86|369.05|362.13|362.19||364.48|364.09|358.9|352.47|337.79|327.02|322.25|324.69|327.015|328.525||340.91|332.27|334.44|334.39|328.55|325.59|329.98|328.58|325.275|330.38|324.2|319.07|325.51|329.525||315.02|319.62|330.39|336.35|340.71|339.56|333.86|333.68|335.22|337.33|334.19|336.83|334.65|337.72|346.31|347.11|346.955|353.13|353.74|365.125|341.09|326.5|318.74|323.69|325.455|332.09|333.1|339.35|339.7758|339.89|337.35|343.29|340.55|353.43|345.6||349.335|342.95|340.48|351.84|349.75|347.598|345.7|343.77|344.92|335.8|338.02|341.58|350.09|347.54|338.96
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||157.65|159.455|161.61|158.37|159.33|157.355|155.93|147.04|159.89||162.15|162.9106|162.49|161.05|162.36|163.3|162.05|162.5|161.51|159.9|160.715|159.38|158.9|159.42|158.85|157.93|157.11|157.22|156.77|158.03|157.41|157.875|155.57|155.815||157.51|155.205|153.66|151.81|150.85|151.015|152.01|151.645|150.56||151.355|151.9|152.77|152.02||150.73|149.58|149.61|149.01|147.6|145|144.66|148.66|147.32|144.95|143.82|143.28|144.5|145.16|144.91|144.5|144.8|144.49|145.18|144.57|144.04||143.37|142.6|141.94|140.855|139.55|140.4|140.18|141.44|138.5|138|136.46|137.76|136.19|135.505|134.72|134.265|129.125|126.57|131.05|132.46|133.55|133.34|132.02|134.09|135.435|134.84|134.96|134.62|133.64|132.62|134.36|134.87|131.965|134.145|133.14|132.62|131.925|132.74|132.85|132.13|132.52|132.22|136.24|135.92|135.77|137.21|135.2|135.19|135.29|134.45|133.02|133.31|134.85|134.84|133.23|133.44|132.38||132.91|134.23|134.085|133.5|132.15|131.72|131.93|131.88|131.185|131.95|130.555|130.29|128.6|128.382|129.96|129.44|128.05|125.68|126.08|125.725|126.925|130.2|130.43|130.8|130.66|130.59|131.25|126.14|126.27|127.11|128.33|127.49|126.88|126.74|124.82|125.1|126.485|125.32|124.41|122.855|124.69|123.72|125.48||125.09|125.43|125.76|125.57|124.18|123.575|125.57|125.45|126.02|128.3||130.07|128.72|127.07|125.91|124.76|124.01|123.64|123.11|122.38|122.11|123.45|123.34|121.85|122.05||123.27|122.9|122.045|121.53|121.14|119.54|118.215|118.63|119.13|119.45|120.065|120.1|120.585|121.05|121|118.58|118.3|119.04|117.18|118.045|125.83|125.98|125.64|126.025|129.79|130.08|130.4|131.38|132.37|132.36|130.6|133.4|131.6|129.835|129.91||130.68|131.18|131.42|129.34|127.1|126.51|126.6|126.125|128.19|127.55|126.8|126.14|128.6|127.95|127.87
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||619.93|627.2301|627.75|626.52|631.28|627.95|622.73|613.78|611.07||612.74|613.47|603.77|602.8|611.915|614.07|615.96|620.59|614.47|611.14|611.9601|603.83|601.91|598.8|595.49|595|595.02|597.135|599.53|600.2|591.6|586.535|585.17|586.06||587.77|583.63|581.645|576.535|575.93|574.55|579.5|579.56|588.06||599.65|601.03|601.9|595.81||590.5|568.71|553.55|559.41|560.37|557.6|562.075|564.56|556.71|554.84|548.6|547.48|548.2375|547.8|551.64|553.11|547.54|548.16|552.73|554.41|547.52||553.77|550.665|546.01|547.43|546.73|546.35|540.26|530.6|525.46|524.96|524.055|516.61|515.69|513.5406|506.955|504.655|502.485|496.292|494.585|498.5|500.72|499.3|498.88|497.15|500.775|507.57|511.2|514.945|510.97|511.26|507.13|498.99|490.4|479.99|479.42|479.93|478.9001|478.76|480.32|480.17|474.74|478.55|502|504.195|504.35|514.26|511.54|513.655|514.67|517.87|507.75|500|494.69|494.255|493.8|494.22|496.55||503.22|504.02|503.09|497.306|495.7035|489|487.45|486.23|484.1401|482.46|481.49|483.54|489.21|487.985|488.01|488.42|489.145|490.65|486.7|491.56|489.59|495.85|497.38|500|500.21|500.905|504.19|513.05|508.04|504.35|507.08|503.29|497.57|501.27|492.9|492.3|485.42|491.36|489.84|481.02|479.88|480.41|480.69||480.15|493.96|486.5422|487.365|486.35|480.7|478.28|484.6|480.93|483.3||489.54|484.96|482.68|481.53|479.555|477.54|475|475.7|480.55|481.16|474.25|469.55|465.585|467.31||462.28|458.32|458|460.28|469.56|468.7841|462.3209|462.89|460|467.7|471.91|470.29|462.87|456.57|459.6|458.985|456.58|457.64|454.7|454.7|451.74|440.01|438.59|446.13|456.89|457.52|451.5|454.12|458.78|457.51|455.61|452.665|451.66|449.4|447.09||449.57|450.45|452.575|455.93|460.39|462.43|456.74|436.54|437.105|428.68|428.99|435.5|438.69|434.49|429.13
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||47.66|48.13|48.01|48.02|48.36|48.5|48.154|47.9|47.85||48.39|48.19|49.5518|49.14|49.525|49.63|49.55|49.46|49.785|49.26|49.615|49.82|50.07|51.995|51.83|51.99|51.75|51.205|51.3|51.41|50.73|50.28|49.91|50.07||50.295|50.04|49.82|49.43|49.69|49.865|49.99|49.941|50.25||50.22|50.42|50.28|50.05||49.84|49.38|49.79|49.835|49.395|49.43|49.17|48.81|49.105|48.85|48.21|47.8|47.65|47.59|47.78|48.02|47.9401|48.03|47.81|47.91|48.05||47.945|47.66|47.55|47.73|46.2|53.035|52.47|52.09|51.93|51.75|52.77|52.97|52.875|52.63|52.18|51.8|51.68|51.09|51.4|51.3113|52.325|52.055|52.16|52.8|53.2|53.6|53.17|54.0404|53.44|53.51|53.345|53.65|53.25|52.7371|52.58|53.22|53.35|53.81|53.5|53.35|52.53|52.58|53.16|53.2|52.85|55.435|55.46|55.83|55.54|56.08|56.08|56.34|56.44|56.56|56.66|57.07|57.23||57.39|56.89|56.535|56.11|55.68|55.25|55.21|55.4|55.28|55.15|54.62|54.37|52.87|53.18|53.72|53.185|53.17|52.66|52.355|52.682|52.54|52.24|52.32|52.305|51.74|51.77|52.855|52.96|53.11|52.67|52.525|51.915|51.7|50.8525|50.14|50.055|50.65|50.5319|51.54|51.02|50.74|50.65|50.925||51.34|51.52|50.82|50.44|50.25|50.18|50.09|50.4291|50.82|51.47||51.93|50.83|50.63|50.45|49.67|49.365|49.57|49.65|49.14|50.04|49.73|49.2609|49.605|49.74||49.11|47.72|48.174|48.6|48.77|48.4|45.7|47.0125|46.8|46.56|46.28|46.2|46.15|45.92|46.09|45.92|45.555|45.86|46.06|47.125|46.61|45.97|46.425|46.805|47|46.24|46.36|47.99|50.07|50.05|50.2|50.09|50.05|50.52|50.875||50.725|51.68|51.43|51.99|51.39|51.125|50.64|50.27|50.48|49.495|49.405|49.42|50.33|50.01|49.735
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||78.53|78.4401|78.23|78.75|78.95|79.425|78.12|76.12|76.36||76.86|77.09|75.79|74.79|75.54|76.87|77.355|75.42|77.76|76.63|77.15|76.54|76.97|77.2|76.92|77.04|77.79|76.73|76.835|77.08|75.6|75.2|75.24|75.77||75.1|73.56|72.74|72.77|72.74|72.69|73.505|73.42|73.99||75.06|75.5|75.295|74.68||74.19|73.63|74.02|74.92|75.655|75|73.66|71.72|71.51|70.41|69.94|69.94|70.04|69.89|70.22|70.08|69.8|69.895|70.7|70.76|70.93||70.49|69.81|68.96|68.775|68.23|67.32|66.73|65.34|64.76|64.49|65.27|65.685|65.81|64.05|62.14|64.165|63.93|63.2|62.79|63.32|63.965|64.695|64.94|65.68|65.22|65.83|66.4|65.955|65.15|65.7|68.03|67.49|67.18|66.82|66.75|66.9|66.97|67.215|67.49|67.07|67.76|68.37|69.24|68.99|68.97|69.48|69.05|70.085|69.88|70.66|70.07|70.04|70.94|71.09|70.77|70.75|70.95||71.435|71.39|71.185|70.38|70.21|69.32|70.02|69.74|69|68.35|68.16|68.89|69.19|69.13|69.86|69.99|70.249|69.31|69.74|71.08|70.53|68.37|64.68|65.15|65.65|65.26|65.99|67.16|67.34|66.875|66.64|65.83|68.57|68.5|68.2|67.64|67.145|66.9|66.71|65.26|64.535|64.11|64.7||64.64|65.01|63.18|63.09|62.28|61.93|61.39|61.23|63.14|64.41||64.29|63.58|63.6|63.69|62.03|61.74|61.89|62.05|61.31|61.12|62.54|61.77|61.76|61.8401||62.16|61.92|62.44|63.14|62.93|62.96|62.03|62.135|61.89|61.77|61.306|61.58|61.61|60.2606|61.31|62.84|62.05|58.81|58.47|59.165|59.28|58.63|58.0901|58.43|59.22|59.22|59.41|59.7|60.39|59.87|59.515|58.232|60.14|60.915|59.85||60.2|60.24|59.84|60.57|59.95|59.39|59.27|58.57|58.805|57.24|57.715|57.4|58.8|57.88|57.6
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||42.17|42.44|42.12|41.895|41.77|41.67|41.4|41.49|40.735||41.16|41.67|41.68|41.505|41.93|41.225|41.055|42.84|44.14|44.78|44.87|46.18|46.375|46.01|45.81|45.33|43.57|43.5|43.425|43.43|42.52|42.08|42.135|42.74||42.86|42.83|42.975|42.795|42.93|42.7256|42.49|43.215|43.26||43.555|43.89|43.71|43.5||43.81|43.38|44.2|44.5|44.315|43.95|43.93|42.24|42.16|42.14|41.66|41.78|41.285|40.6907|42.17|41.8092|41.44|41.41|41.79|41.812|42.4||42.395|42.34|42.17|42.33|41.87|41.88|41.765|41.275|41.05|40.765|41.29|41.965|42.2|42.8201|41.86|41.34|40.6688|39.94|37.915|39.08|42.72|43.185|42.73|42.32|42.99|43.9|44.095|43.765|43.505|43.795|44.09|43.82|43.355|42.385|42.875|43.155|43.31|44.09|43.99|44.64|44.25|43.86|44.73|45.26|45.615|45.47|45.465|45.42|45.19|45.505|44.565|44.87|44.93|44.76|44.84|44.25|44.47||45.35|46.7|46.68|45.975|45.56|45.16|45.1813|45.33|45.515|45.53|45.64|46.24|46.32|46.24|46.19|45.565|45.67|45.17|45.15|45.085|44.785|44.9067|44.61|45.09|45.12|44.98|44.44|42.63|43.14|43.015|42.85|42.78|42.21|41.97|41.51|41.8|42.22|42.16|41.625|41.735|40.95|40.87|41.11||40.91|41.4|41.3|41.3101|40.37|40.17|39.94|40.2|40.32|40.62||41.1|40.7|40.61|40.62|40.1|40.1|39.995|39.44|39.27|39.22|38.48|38.68|38.845|39.07||39.09|38.995|39.88|40.37|41.165|40.98|39.82|39.725|39.535|40.07|40.015|39.78|39.28|39.57|40.26|39.85|40.0101|40.81|40.515|41.53|39.99|37.6|36.385|36.75|37.075|37.5|37.575|37.98|37.951|37.94|37.43|37.74|37.54|38.28|37.42||37.55|37.535|37.46|37.82|37.205|36.97|36.725|36.35|36.17|35.28|35.635|36.17|36.665|36.16|35.63
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||52.67|52.58|52.3|51.92|50.9695|48.5775|49.27|48.22|48.475||48.925|49.04|48.71|48.795|50.29|50.65|50.59|50.58|49.76|49.4|48.92|48.06|47.92|48.38|47.73|47.74|48.45|48.55|49.0045|49|48.215|47.51|47.31|47.36||47.38|47.185|47.275|46.82|46.485|46.21|46.635|46.78|47.27||48.6|48.76|48.68|48.5901||48.4|47.9|47.89|48.385|48.44|48.6|48.85|49.265|48.665|47.84|47.08|47.52|47.085|48.45|48.84|49.55|49.55|50.1|50.62|50.76|50.55||50.745|50.51|49.83|49.94|49.21|49.16|48.47|48.18|47.655|46.49|46.2|45.74|45.5|45.52|44.05|42.835|42.89|42.41|42.46|42.9|43.34|44.125|43.57|43.43|44.08|45.19|46.07|46.17|45.389|45.65|45.53|45.22|44.31|43.46|43.45|42.83|42.41|42.97|42.96|42.815|42.69|42.7|42.89|43.06|43.13|44|43.89|43.89|42.69|44.32|43.95|44.145|44.41|44.55|43.89|44.95|44.2||44.84|44.74|44.47|43.64|43.645|42.93|42.99|44.05|43.23|42.95|42.8|42.91|43.65|43.87|43.75|42.83|43.37|43.53|43.77|44.31|44.16|44.03|43.91|43.95|43.89|44.13|44.05|44.53|44.61|44.61|45.54|45.45|46.01|46.48|46.77|45.4|45.22|44.66|45.06|44.53|43.87|44.22|44.92||44.77|45.16|44.74|44.51|44.44|44.34|44.2|44.37|43.73|43.66||43.46|43.05|42.97|43.22|42.65|42.82|43|43.02|43.84|43.8|43.83|43.4|43.52|43.98||43.77|42.99|43.17|43.22|44.16|44.03|41|40.35|40.23|40.52|40.23|39.84|39.62|39.57|39.27|39.09|39.06|39.42|38.83|39.02|38.87|38.52|38.35|38.6|39.04|38.81|38.76|38.66|38.74|38.44|38.06|38.05|37.92|37.55|36.83||36.78|37.2|37.57|37.19|36.78|36.7|36.63|36.3|35.8|35.06|35.26|35.23|35.28|34.8|34.49
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||739.25|742.99|743.21|741.33|739.0001|737.12|725.85|720.27|723.71||718.5|718.28|711.0699|709.04|715.3047|720.12|720.66|712|704.34|705.675|702.26|691.5|693.04|690.8|686.26|679.5|675.96|683.12|684.625|690.515|682.665|680.21|679.19|678.16||676.11|667.64|669.005|658.255|654.0338|652.24|640.5101|643.1|649.5||657.16|661.5901|660.4|670.78||666|659.45|660.8|669.12|661.1|640.5|630.3|631|623.21|618.7601|607.73|606.35|603.86|597.03|591.46|590.59|582.825|587.42|591.4239|592.4125|590.41||586.3451|577.71|577.34|574.06|572.24|593.39|581.21|573.485|564.94|562.01|564.295|569.5575|560.13|555.23|552.01|549.65|549.063|543.64|540.23|545.5301|545.61|549.325|546.63|552.01|564.11|572|570.71|568.52|561.98|562.38|560.2|557.24|549.78|542.63|564.355|563.7601|563.01|564|560.7|564.07|544.73|552|554.735|554.78|554.28|562.66|559.43|557.465|555.54|560.25|554.615|556.18|551.86|548.1|544.285|540.18|544||540.64|540|539.31|534.34|533.12|530.56|530.82|536.24|537.5|536.3|543.11|545.08|558.72|558.2|560.44|559.033|560.7|556.81|551.84|554.99|551.41|552.22|551.0171|554.54|559.05|562.62|560.6|563.42|564.3|555.875|557.45|553.71|552.0201|549.39|546.1|538.1|532.785|531.11|526.1504|525.06|524.63|536.58|537.5||534.35|533.63|528.95|528.61|522.1|521.26|519.34|519.68|516.54|518.14||522.63|526.66|523.14|517.91|516|515.5|512.5|510.57|512.76|512.02|509.4|502.1|504.95|501.59||484.12|476.75|480.91|482.97|488.54|493.92|494.08|491.895|494.3|498.86|501.2|497.55|495.1|496.39|495.7|492.98|485.93|489.6615|489.81|488.8|500.64|494.83|493.39|502.26|505.81|505.46|495.51|493.83|494.115|491.15|490.16|490.31|488.54|493|481.66||477.5|495.155|495.5|495|493.94|491|485.9|485.41|492.51|486.5558|484.29|487.35|485.99|485.72|481.51
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||309.1201|321.07|314.55|320.71|309.49|308.58|297|273.16|315.07||325.1301|327.1127|326.56|302|320.63|326.43|314.0296|306.71|295.31|295.57|296.71|294.17|290.89|298.4|293.75|286.75|290.79|298.54|291.705|295.37|283.8|279.1698|272.7986|279.06||282.51|280.3501|274.87|264.99|251.56|244.65|243.64|238.6102|243.03||251.88|255.11|255.73|253.5829||253.76|250.61|253.63|256.24|257.34|254.02|247.87|247.18|243.27|241.39|237.63|234.24|237.7887|233.3275|230.91|229.8|229.19|218.83|207.2201|207.57|207.675||206.55|205.85|206.065|203.04|198.86|202.67|203.5|197.17|190.2|189.12|191.21|189.45|183.6|178.35|179.714|174.81|172.58|171.6826|171.2216|170.17|175.12|179.0532|173.29|176.35|183.96|185.97|185.2|183.35|185.39|184.88|183.3001|180.76|176.1|163|160.92|162.19|160.86|167.07|166.97|161.43|160.67|157.59|159.2501|162.0101|159.36|163.88|162.89|164|163.44|168.57|168.33|168.275|168.67|166.07|163.2|164.0484|160.1||160.31|153.58|145.38|141.971|142.36|144.7|145.29|151.57|151.61|150.51|140.52|143.91|147.76|149.06|146.58|146.86|146.6301|144.2458|142.89|147.8|148.625|153.23|152.56|159.02|157.66|153.5|152.195|148.45|150.54|147.15|148.88|147.5|154.895|150.74|148.43|148.96|147.53|144.34|149.27|143.5|143.6|139.37|144.88||145.02|144.87|143.17|142.4377|142.0701|141.35|142.21|141.5|143.27|150.26||154.81|152.2214|150.68|150.57|148.91|146.89|148.51|148.4|152.4|148.24|150.53|142.495|157.01|154.91||150|147.19|143.15|143.79|143.82|142.39|137.23|133.61|133.3|130.41|129.25|131.27|131.03|129.1604|125.4|119.02|117.45|115.67|116.04|116.89|119.42|123.56|122.8723|121.81|129.02|130.19|129.07|132.01|136.1247|134.644|133.86|135.72|131.1567|127.27|124.55||123.7006|125.7|135.73|134.17|132.25|129.95|128.681|127.56|130.29|130.79|133.13|133.25|131.27|130.22|131.86
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||37.63|37.73|37.655|37.795|38.15|37.86|37.09|36.83|36.45||36.645|36.885|36.5875|36.345|36.42|36.74|36.72|36.99|36.65|36.2|36.07|35.64|35.655|35.27|35.05|34.815|33.45|34.33|34.595|34.505|34.315|34.21|34.18|34.57||34.475|34.25|34.51|34.2337|34.4|34.565|34.5|34.52|34.45||34.55|34.6001|34.565|34.57||34.53|34.195|34.22|34.19|34.12|33.55|33.41|32.775|33.135|33.11|32.93|33.44|33.23|33.13|33.27|32.37|31.72|31.645|31.875|31.915|32.38||32.26|31.93|31.445|31.435|30.86|30.89|30.94|30.3|30.225|30.125|30.2|30.005|30.15|30.27|29.64|29.375|29.28|29.26|29.03|29.52|29.05|29.56|30.14|30.395|30.49|30.63|31.225|31.2949|31.05|30.795|31.435|31.145|30.725|30.13|30.23|30.465|30.33|30.155|30.7|30.22|30.025|30.58|30.96|30.97|30.96|31.17|30.44|30.73|30.68|30.69|30.08|30.11|30.03|29.76|29.45|29.685|29.78||30.3401|30.18|30.655|30.63|30.695|30.64|30.545|30.6|30.43|30.56|30.14|30.1909|30.12|30.16|30.575|30.7|30.9|30.945|31.2301|31.5|31.44|32.74|32.665|33.09|33.14|33.19|32.885|32.83|32.34|32.32|31.83|33.66|33.59|33.11|32.79|33.45|33.45|33.465|33.55|33.3|33.25|33.325|33.735||33.56|33.71|33.34|33.38|33.14|32.74|32.62|32.86|32.54|32.85||33.12|32.98|32.71|32.39|31.735|32.145|32.05|31.81|31.79|31.93|31.53|31.045|30.4214|30.4||30.625|30.55|30.64|31.475|31.525|31.9975|31.56|31.71|31.65|31.8|31.625|31.48|31.4|31.44|31.685|31.42|30.795|30.9|30.69|30.64|30.33|29.925|30.015|30.67|31.18|31.405|30.48|30.235|30.33|30.265|30.24|29.9411|30.1|30.08|29.76||29.15|29.17|29.36|29.73|29.46|29.39|29.32|28.73|28.28|27.6|27.98|28.26|29.025|28.96|28.74
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||113.69|114.03|113.05|114.55|115.852|116.01|115.36|115.3|116.73||116.32|116.05|114.96|116.26|117.14|120.29|125.21|124.275|120.43|119.6|119.6302|119.92|120.12|120.6|119.55|119.71|125.24|125.74|125.3883|128.65|125.06|125.2967|122.54|121.29||124.06|126.72|127.97|128.38|123.67|120.5|119.86|119.645|122.4||123.65|123.51|122.264|121.88||120.23|118.36|115.64|122.91|119.55|121.08|122.335|118.425|116.81|115.38|116.92|117.51|116.38|115.64|116.1998|113.01|114.86|113|111.29|112.03|110.44||109.415|107.81|104.06|104.31|102|100.86|99.26|94.5501|91.59|91.71|91.485|95.09|94.34|96.07|92.07|87.8101|85.41|84.71|86.27|80.925|83.06|85.26|85.6|85.48|83.61|81.465|76.81|76.17|74.75|75.04|77.91|81.115|80.8|81.07|80.8|85.54|90.24|91.8015|93.13|91.63|89.56|85.34|85.31|87.14|88.85|92.36|92.77|94.85|95.855|100.93|104.78|103.4|103.95|104.175|100.76|104.22|99.93||100.51|100.9|100.75|98.02|98.75|99.015|100.78|103.99|104.14|104.45|105.75|107.625|110.99|114.26|111.54|110.55|112.15|109.8|107.07|120.135|119.89|120.6|120.46|121.85|124.03|132.1|128.77|129.09|126.81|127.44|130.06|130.42|131.88|135.51|136.365|133.9843|133.01|131.26|130.095|128|125.78|125.86|125.69||124.83|128.2025|125.82|123.8301|121.79|123.1514|124.83|125.89|126.545|127.64||129.99|128.1|125.96|124.68|123.52|120.2|118.31|117.74|124.36|122.22|118.68|116.305|113.61|113.01||113.55|112.27|114.31|114.55|116.12|116.97|116.95|116.6|117.87|119.3|120.8|119.76|119.85|118.69|118.67|117.28|116.03|116.79|115.01|117.21|117.6|121.22|122.9186|123|123.5|122.33|121.95|118.67|117.93|117.69|114.13|115.05|114.57|111.97|110.9||111.43|112.42|114.3|113.25|114.52|112.62|113.07|113.141|115.04|112.79|113.32|114.92|116.7401|113.95|113.055
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||52.9|52.13|51.58|51.48|51.54|50.17|49.4626|49.12|49.12||50.165|50.895|50.455|50.11|51.07|51.08|50.9401|50.79|49.25|52.9|57.24|58.03|60.58|61.55|61.74|61.85|61.12|61.46|61.43|62|61.05|60.74|60.88|61.8||60.79|55.43|55.5|54.7601|54.43|54.24|54.42|54.99|56.67||59.3|59.34|59.68|60.14||60.2314|59.5604|59.59|60.78|60.36|55.15|55.85|54.65|53.88|49.665|44.34|46.53|46.705|45.42|45.11|42.76|42.89|43.29|42.125|42.17|42.21||42.115|42.21|42.99|42.39|42.3|42.63|42.08|40.64|39.65|39.85|40.68|40.3601|40.07|40.07|39.21|38.2|38.34|38.11|38.44|38.79|38.91|39.945|39.36|40.18|41.04|41.55|41.24|40.35|39.92|40.4|42.07|42.28|41.38|40.5346|40.61|41.08|41.13|41.5|41.935|40.595|41.18|40.82|41.19|41.41|42.16|43.31|42.87|43.19|43.55|44.702|45.44|46.29|46.9|49.01|51.24|52.2701|50.84||50.65|49|47.52|47.22|47.61|46.74|46.66|47.25|47.13|47.595|46.7|47.37|47.9715|48.48|48.46|49.22|49.52|50.31|49.6737|50.6|51.07|50.95|50.52|52.63|53.12|52.17|51.82|50.8595|51.17|51.44|51.35|51.67|53.51|52.77|51.64|52.66|52.1|50.99|50.4394|49.32|49.39|48.74|50.47||51.09|50.9|50.88|50.36|49.31|49.8001|49.57|49.96|49.6601|51.75||53.11|53.171|53.73|54.93|54.2907|55.65|56.05|57.12|56.87|56.03|56.6|55.8063|54.6|55.23||53.36|52.76|52.82|54.375|52.69|52.28|51.5|49.89|49.9|48.41|48.37|48.865|49.2136|48.6|48.57|47.49|47.07|46.8|47.95|48.82|48.0017|47.91|47.81|48.67|49.755|50.99|51.89|52.365|52.84|53.01|54.05|54.76|54.34|55.95|55.2019||54.7|54.41|56.33|56.615|56.38|56.1|56.35|56.5945|56.01|55.24|56.35|56.51|55.855|54.86|57.4501
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||145.43|146.07|145.595|145.2101|144.905|144.675|143.4|145.025|144.3||141.41|140.36|138.395|138.225|139|139.17|139.465|139.48|135.74|135.6322|133.93|130.86|130.61|130.81|132.9|131.8|129.51|129.53|130.42|128.77|129.22|131.01|134.04|133.975||134.19|135.12|137.0753|135.3723|135.003|135.25|135.85|136.62|142.13||141.01|141.21|140.08|137.1||135.34|132.83|131.8|130.93|130.13|128.92|128.995|126.2|125.56|125.6|124.35|124.105|125.41|127.27|125.23|122.82|120.7207|116.58|115.01|115.9|115.03||115.04|114.49|114.78|113.724|112.4|118.6|114.44|111.91|112.49|112.89|114.39|114.37|114.8|114.99|111.79|108.92|108.95|107.96|107.77|105.89|107.24|107.19|108.64|110.285|112.53|113.525|111.7334|108.25|107.07|105.8|105.88|105.6|104.14|103.685|104.11|102.985|102.77|104.07|105.97|104.6901|104.66|104.075|103.94|104.0944|105.41|110.61|109.42|110.07|111.7301|112.19|112.16|113.98|115.71|114.825|115.18|115.93|116.11||118.1|120.58|121.8|123.05|123|122.39|123.52|139.73|139.69|140.45|142|142.1|144.13|143.14|145.27|147.02|148.37|146.66|146.63|149.66|149.03|150.53|150.93|152.64|151.94|151.36|151.07|151.215|150.56|149.43|151.19|149.55|149.505|147.78|147.288|146.53|146.27|146.97|144.91|144.09|143.28|144.14|144.61||143.2|143.06|143.43|145.37|142.76|142.84|142.061|142.45|137.46|134.76||136.09|137.72|136.49|134.09|131.1925|131.56|131.29|130.44|128.85|130|129.86|129.47|134.435|138.16||134.59|129.255|155.05|155.69|159.13|158.35|158.95|157.79|157.13|157.58|155.3|153.22|152.36|152.7|154.36|151.56|151.335|152.03|152.22|152.91|152.7|152.06|151.48|152.02|150.86|150.23|148.07|147.73|146.85|145.39|146.32|148.075|149.98|152.88|148.17||147.29|148.45|147.66|145.12|141.34|140.35|141.03|138.28|137.97|133.38|134.29|138.54|139.455|137.05|135.45
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||47.06|46.98|46.53|44.05|43.6725|43.118|43.24|43.09|42.97||42.14|42.425|40.83|40.74|42.24|41.79|41.64|42.265|41.31|40.935|41.01|40.77|40.97|41.9225|42.03|42.13|41.26|41.305|41.175|40.88|40.5001|40.335|40.28|40.16||41.06|41.49|41.94|41.96|42.405|42.39|42.405|42.96|43.2||43.36|43.115|43.1|43.255||43.45|43.07|42.83|42.57|41.52|41.66|41.99|40.74|40.91|40.63|41.16|41.335|41.44|40.99|41.3913|40.605|40.18|40.58|40.93|40.75|41.28||40.5|38.975|39.2|39.815|39.7|40.45|39.53|38.6009|39.35|39.795|37.17|40.148|40.03|39.51|38.245|38.215|38.495|38.005|37.93|38.23|39.205|40.5|40.125|40.69|40.96|41.705|41.93|41.8827|41.265|42|42.78|43.27|42.64|42.22|42.12|42.54|42.345|43.31|43.91|42.72|42.405|43.39|42.57|43|42.85|43.67|43.42|43.81|44.27|43.72|43.425|43.32|43.43|42.84|42.805|43.425|44.04||44.87|44.55|44.255|43.92|43.55|43.38|43.11|43.2499|43.035|42.759|42.23|42.745|42.79|42.935|43.685|43.34|43.05|43.34|42.515|42.86|42.95|43.32|42.81|43.55|44.35|43.97|43.3|48.11|48.075|48.14|48.31|48.02|47.96|46.92|45.96|45.82|46.08|46.331|45.96|44.12|43.68|43.55|44.63||44.64|44.2913|44.33|44.24|43.48|43.26|43.105|43.605|44.08|44.615||44.915|44.38|44.635|45.005|45.02|45.64|45.35|44.85|44.84|44.29|43.27|42.53|42.01|43.335||43.52|42.93|43.035|43.15|43.745|43.15|43.44|42.96|43.02|44.56|44.635|45.465|45.235|45.52|45.465|44.63|44.275|44.61|44.52|45.41|45.39|44.04|43.215|43.55|43.18|42.76|43.22|43.525|43.86|43.45|43.135|42.86|42.485|43.015|43.09||43.2407|43.695|43.825|43.835|43.74|43.625|43.2|42.56|42.55|41.66|42.02|42.83|43.1|42|40.94
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||138.52|137.96|138.3|138.53|141.21|141.87|141.54|139.98|139.85||142.15|142.89|139.4301|136.21|137.19|137|136.68|135.78|134.57|134.42|135.24|135|133.51|137.215|138.25|138.69|138.45|137.73|137.94|137.54|137.3959|136.01|135.69|136.5||137.43|136.85|136.9|136.14|135.435|135.235|135.37|135.0461|135.21||136.32|136.4904|136.3393|137.02||137.27|136.81|136.14|137.81|137.98|138.51|140.24|140.98|139.03|136.32|134.8682|135.43|136.11|136.83|136.46|137.44|136.96|136.64|136.245|136.17|135.76||136.07|135.14|133.62|132.4|132.71|133.36|133.545|131.85|131.36|130.75|129.97|129.571|128.21|126.76|126.91|122.475|121.63|119.92|122.38|123.445|125.44|126.48|126.175|127.37|127.93|130.12|130.34|131.09|130.35|130.12|128.24|126|122.2|120.445|119.62|118.71|118.6|119.37|119.64|117.7|117.47|118.23|118.29|118.64|118.76|120.42|120.12|120|120.21|121.36|121.19|121.189|121.8|120.53|120.41|119.839|120.19||119.49|119.05|120.48|119.97|119.755|118.99|119.88|119.73|118.76|117.82|117.82|118.69|120.37|121.22|121.78|121.09|121.54|121.4454|122.49|122.675|122.47|123.72|125.47|135.46|135.84|137.52|137.03|137.95|137.525|136.78|136.885|136.39|136.69|137.33|137.67|136.05|136.49|135.15|130.5|129.72|128.54|128.67|129.1324||129.06|129.56|128.795|130.27|127.23|124.69|124.58|124.08|124.41|126.23||128.215|127.685|126.61|125.675|125.27|125.815|126.5|125.435|126.96|126.7|126.46|127.31|126.22|126.1||124.48|123.95|124.385|124.02|124.72|125.105|124.43|123.5435|123.945|123.88|124.74|124.355|122.93|124.835|124.28|123.27|123.86|124.82|124.74|126.34|126.28|124.05|124.09|128.87|128.22|128.695|128.15|128.06|127.82|127.12|127.44|126.58|125.82|124.74|123.74||124.75|124.84|121.23|119.6|118.97|118.84|118.08|117.36|118.14|117.61|113.665|113.14|113.11|113.01|112.98
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||34.98|35.62|35.67|35.73|35.29|35.86|35.375|35.5|34.68||34.43|34.295|34.04|33.5|33.58|33.345|33.53|33.66|33.46|33.575|33.94|34.46|34.525|34.65|34.66|34.655|34.0833|34.03|34.51|34.66|34.805|34.88|35.285|35.455||36.05|35.98|36.395|36.23|35.95|35.74|35.97|35.895|35.58||35.57|35.34|35.095|35.18||35.2|34.81|34.81|34.05|34.22|35.32|37.46|39.34|39.18|39.095|38.975|39.15|38.63|38.21|38.545|38.22|38.165|38.25|38.93|38.845|38.74||38.62|38.345|38.55|38.89|39.42|39.37|39.14|38.76|39.105|39.23|39.09|39.63|39.99|40.54|39.49|38.76|38.42|38.215|38.215|39.1|38.79|38.75|37.9|39.28|39.65|39.64|39.645|39.725|39.835|39.33|39.25|38.61|38.02|36.35|36.8|36.69|35.71|36.28|37.51|37.78|38.55|39.09|39.75|39.86|40.45|40.755|40.96|41.215|41.59|41.29|40.63|40.225|40.54|40.46|40.1|39.47|39.18||39.62|40.12|40.265|40.21|40.175|40.07|40.025|40.075|39.64|39.4|39.91|39.79|39.605|39.505|39.83|40.0736|40.12|39.88|39.49|39.84|39.55|40.43|41.03|41.45|41.34|41.53|41.845|42.875|42.67|42.47|42.01|41.475|41.31|40.85|41.555|41.59|41.785|41.46|41.01|40.7|40.79|40.67|40.87||40.46|40.39|39.67|39.94|40.47|39.91|39.835|40.38|40.01|40.69||40.79|40.25|39.85|39.63|39.73|39.89|39.735|39.525|39.72|39.7|39|39.2|38.955|39.25||38.795|39.16|40.08|39.85|39.765|39.41|38.88|39.05|39.33|40.435|41.43|42.23|42.425|42.19|42.625|42.48|41.53|42.2|42.38|42.39|42.37|42.63|42.61|43.3|42.82|42.83|42.66|42.75|42.58|42.2|41.915|41.95|42.96|43.07|42.43||42.77|42.01|41.61|41.44|41.35|41.22|40.92|40.45|40.4|39.06|38.98|39.66|40.235|41.78|41.345
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||72.095|72.47|72.85|72.74|71.98|71.61|70.75|69.9|69.62||70.05|69.51|69.17|68.455|69.665|69.16|69.0001|69.39|68.965|69.32|69.74|67.96|67.91|68.23|67.59|68.275|68.675|68.62|68.89|68.64|67.8|65.4|63.21|63.255||62.97|62.59|62.49|61.33|62|61.655|61.895|62.06|63.3||64.485|64.8|65.255|65.295||65.19|64.84|64.53|64.465|64.1|63.61|63.02|63.045|63.369|62.37|62|61.895|61.05|60.16|60.32|59.78|59.49|59.465|59.83|60.6|60.8252||60.555|60.645|60.31|60.54|60.22|60.03|60.07|59.535|59.35|59.04|59.0017|58.28|58.23|59.675|59.1|58.04|58.15|57.56|57.06|57.01|56.41|57.13|57.33|57.47|58.26|58.75|59.35|59.39|59.53|58|55.42|55.705|56|54.76|54.695|53.97|53.935|54.39|54.52|55.07|54.6|54.24|54.14|53.95|53.83|54.25|54.23|54.83|54.81|54.67|54.245|54.32|54.215|54.345|54.6|55.335|55.975||56.895|57.53|57.465|56.57|57.1|56.71|56.43|56.96|56.7|56.645|56.77|57.06|57|57.4|57.18|56.775|56.635|56.515|55.99|56.56|55.96|56.67|57.725|58.135|58.09|58.06|57.275|57.91|58.22|57.78|57.92|56.819|56.545|56.515|57.13|56.3|56.5|58.35|58.59|57.85|57.64|57.16|57.72||58.22|58.865|57.57|57.8|57.6|56.82|56.46|56.8038|56.37|56.29||56.09|55.185|55.075|55.34|54.48|54.12|53.65|52.86|53.15|55.0631|54.05|53.05|53.495|54.775||54.41|53.56|53.635|54.26|54.67|54.68|54.12|53.65|53.52|53.835|54.2593|54.07|53.93|53.97|53.85|54.12|52.85|54|53.72|54.09|53.47|52.66|52.285|53.41|54.44|54.42|53.715|53.37|53.16|52.935|52.38|50.3|52.475|52.35|51.155||50.7|51.22|52.72|53.465|52.9|52.67|52.67|52.17|51.98|51.15|51.26|51.81|52.575|52.18|51.56
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||149.38|147.47|146.01|149.67|149.651|149.6|148.57|146.335|147.59||147.31|145.4389|142.98|142.47|143.7|142.74|142.14|140.26|137.13|143.6|143.485|141.83|141.85|142.62|140.68|140.17|139.79|139.74|140.21|139.525|137.65|136.93|136.48|135.97||136.25|135.13|134.94|134.34|133.665|132.1502|131.95|131.41|131.94||132.22|132.65|132.47|132.36||133.12|132.75|132.675|133.56|132.585|132.35|134.26|133.385|133.57|132.45|131.46|130.27|130.085|129.6|129.83|129.64|128.4309|127.8|126.68|125.42|125.48||125.05|124.1101|121.865|123.68|124.115|122.15|122|121.07|119.51|118.42|118.66|118.985|118.78|118.7725|114.32|113.59|113.11|111.53|112.17|113|113.92|112.41|109.115|110.26|111.582|112.9|112.81|112.85|111.87|111.95|112.675|113.92|112.64|112.76|111.78|110.42|110.16|111.79|112.53|113.01|112.4|114.5|115.46|115.64|116.66|119.57|120.13|120.17|120.92|121.26|120.48|120.95|121.35|121.255|122.15|121.715|121.62||121.51|120.98|121.875|122.12|121.79|120.55|120.21|119.09|118.9|118.57|119.32|120.18|121.61|122.945|124.21|124.98|125.72|124.95|124.31|125.08|124.1|123.95|124.43|125.3|125.355|123.745|122.93|122.6|128.82|128.91|128.5|127.6|127.6|127.026|127.28|127.53|127.395|126.99|126.53|125.11|124.52|123.44|124.16||125.3|124.675|123.01|122.5|120.15|119.69|119|119.15|118.39|118.9||119.4|118.45|119.33|117.67|116.64|115.02|115.06|113.57|112.48|111.77|112.85|111.6|110.31|111.38||112.1|112.49|115.92|117.75|119.33|119.29|118.83|118.75|118.58|119.04|118.72|117.45|117.39|118.05|118.82|118.22|116.95|118.96|118.42|121.31|119.16|118.59|117.75|118.16|116.83|116.18|116.48|116.25|116.47|115.38|114.39|114.3|113.7|113.86|112.35||111.98|111.1|111.08|111.91|112.6|112|111.22|110.68|111.65|109.13|110.38|111.3|111.73|108.31|107.76
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||29.23|29.56|29.385|29.485|29.58|29.67|29.62|29.515|30.06||30.17|30.24|29.64|29.285|29.7|28.74|28.515|29.4|31.21|31.39|31.73|31.78|32.14|32.155|32.06|32.065|31.6401|31.3|31.19|31.07|30.58|30.465|30.39|30.51||30.81|30.38|29.83|30.17|30.01|29.965|29.8|29.89|29.42||29.465|29.645|29.65|29.42||29.585|29.345|29.395|29.605|29.5|29.53|29.815|28.735|28.98|29.61|29.36|29.17|29.16|29.03|29.97|29.54|29.28|29.36|29.805|30.12|30.43||30.12|30.225|30.275|30.135|29.82|30.09|30.065|29.425|29.64|29.645|30.4|30.925|31.09|30.84|28.665|30.05|29.62|29.37|29.39|29.51|30.21|30.33|30.4|30.59|30.835|31.5|31.435|31.07|30.7625|30.625|31.055|30.995|30.12|29.86|29.89|29.715|30.09|30.63|31.085|30.89|30.55|30.82|30.9787|31.345|31.08|31.14|31.771|31.415|31.83|31.615|31.31|31.48|31.32|30.86|30.805|31.16|30.9||30.95|33.02|32.92|32.47|32.48|32.235|32.395|32.85|32.81|33.06|32.76|32.93|33.58|33.34|33.75|34.22|34.125|34.47|34.36|33.04|32.76|32.715|33.11|33.21|33.32|32.86|33.03|32.88|32.88|32.915|33.33|33.49|33.46|33.49|33|32.935|33.3|33.62|33.65|33.06|33.77|33.72|33.81||33.72|33.97|34.07|34.055|33.26|32.7201|32.56|32.705|33.01|32.97||33.465|33.13|33.15|33.24|33.285|33.455|33.26|32.66|31.94|31.78|31.515|30.95|30.95|31.225||31.13|30.78|30.965|31.32|31.16|31.06|30.745|30.57|30.515|30.485|30.215|30.22|30.68|31.58|31.8401|31.375|31.1|32.62|32.515|33.14|32.69|31.87|32.33|32.15|31.8|32.965|33.51|32.765|33.7|33.43|33.13|33.79|33.67|33.54|33.31||33.22|33.435|33.63|33.925|33.73|33.38|32.925|32.71|33.22|32.14|33.3922|33.3|33.45|32.67|32.63
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||26.845|27.05|26.87|27.04|27.16|27.25|27.22|27.14|27.59||27.78|27.75|27.275|26.97|27.43|26.61|26.41|27.3086|29.03|29.16|29.43|29.58|29.702|29.75|29.61|29.655|29.25|28.97|28.925|28.78|28.33|28.21|28.16|28.21||28.52|28.21|27.78|28.12|27.97|27.92|27.77|27.83|27.46||27.49|27.57|27.61|27.4099||27.59|27.351|27.43|27.55|27.37|27.53|27.85|26.805|27.065|27.62|27.4|27.2|27.22|27.13|27.98|27.655|27.41|27.465|27.85|28.13|28.41||28.15|28.225|28.29|28.19|27.88|27.92|27.99|27.46|27.64|27.6|27.985|28.46|28.64|28.38|26.2|27.61|27.28|27.045|27.045|27.19|27.82|27.92|28.03|28.2591|28.45|29|28.45|28.69|28.4|28.295|28.68|28.64|27.86|27.69|27.68|27.62|28|28.41|28.79|28.6|28.2|28.36|28.49|28.83|28.68|28.71|29.16|28.84|29.25|29.07|28.91|29.07|28.9|28.48|28.4|28.8|28.54||28.71|30.44|30.46|30.18|30.19|29.995|30.17|30.46|30.535|30.86|30.82|30.93|31.43|31.28|31.635|32.09|32.09|32.42|32.28|31.07|30.79|30.73|31.09|31.17|31.18|30.89|30.995|30.88|30.89|30.9|31.3|31.45|31.415|31.38|30.94|30.89|31.3|31.61|31.55|31.15|31.66|31.57|31.71||31.64|31.79|31.89|31.85|31.06|30.64|30.49|30.665|30.84|30.87||31.345|31.01|30.96|31.13|31.16|31.29|31.06|30.53|29.85|29.75|29.36|28.98|28.89|29.13||28.97|28.45|28.605|28.91|28.79|28.69|28.355|28.2|28.17|28.04|27.82|27.79|28.14|29.045|29.26|28.815|28.53|29.95|29.825|30.4|30.003|29.28|29.63|29.49|29.27|30.265|30.74|30.065|30.92|30.71|30.47|31.05|30.94|31.13|30.68||30.55|30.73|30.89|31.2|30.97|30.68|30.27|30.07|30.44|29.58|30.65|30.56|30.73|30.01|29.98
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||72.04|71.92|72.61|72.63|72.84|73|71.83|72.51|71.45||71.37|72.81|72.83|72.97|73.11|72.81|73.03|73.94|76.71|76.01|76.91|77.4|78.01|77.9611|78.905|79.4|79.5537|78.48|78.39|77.37|86.09|85.33|85.57|85.31||85.64|84.04|83.37|83.185|82.5|83.2468|83.435|82.97|80.87||80.69|80.38|79.7391|79.385||79.16|78.52|78.58|79.22|79.43|80.1|81.07|80.89|80.055|79.46|77.94|77.845|79.035|77.845|77.16|76.2|75.31|74.6808|74.19|74.515|75.025||74.895|74.54|75.07|74.57|73.99|74.11|74.55|74.54|74.865|74.725|75.09|80.315|80.74|81.51|79.64|78.81|77.46|76.9|76.331|77.64|77.43|77.28|77.17|77.74|78.2301|79.525|78.605|77.63|76.97|76.285|76.01|74.78|74.235|73.91|74.145|73.25|72.8659|73.16|74.58|75.21|75.135|75.32|74.5301|74.35|75.22|75.73|75.255|75.14|75.42|76.735|76.915|76.28|76|75.05|73.71|73.25|75.13||76.475|76.235|77.525|77.05|76.63|76.07|76.29|76.955|75.36|75.5439|75.7|76.5|77.905|78.9584|79.52|79.46|79.95|80.03|78.78|77.935|77.25|75.17|75.35|75.1|75.85|76.34|76.4|76.615|76.86|76.25|80|79.54|78.1|77.4|76.455|76.46|76.3|76.33|75.36|74.45|74.33|76.02|76.1||75.86|76.16|75.485|75.25|75.8|74.96|77.26|77.31|76.995|77.71||78.5|77.77|77.32|76.9|76.81|77.28|75.76|75.12|76.015|77.18|75.8|75.87|76.27|76.01||77.01|76.26|78.14|78.095|78.4|78.65|77.36|77.05|78.155|77.83|77.91|77.45|77.16|78.3|78.13|78.22|78.41|79.12|80.085|81.2|80.08|82.415|82.9|85.5|86.485|84.75|83.7|83.39|82.97|83.03|81.975|81.925|81.74|82.255|82.32||83.26|81.945|81.815|82.64|81.19|81.06|80.93|79.7891|79.41|78.33|77.64|77.76|78.355|77.63|76.525
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||196.07|196.63|197.25|196.95|198.21|200.53|198.61|198.205|196.91||196.45|195.615|193.88|192.72|193.77|192.83|192.25|193.59|192.04|192.82|195.54|189.66|201.76|201.16|200.815|201.39|200.671|199.68|200.63|200.43|198.64|197.2635|196|197.51||200.16|199.55|200.42|198.9|201.25|202.26|204.03|204.26|208.32||208.91|208.83|207.16|205.79||204.96|203.43|202.84|203.49|203.48|202.44|202.46|200.25|200.864|196.05|193.01|197.46|197.28|195.331|196.46|195.3201|194.03|193.93|192.41|192.35|192.41||190.13|190.07|190.07|189.93|190.41|188.78|188.65|185.71|183.66|183.2|183.78|185.56|187.02|187.9789|184.15|181.42|179.18|176.6|175.35|174.88|177.98|180.26|180.39|181.06|181.86|183.04|184.965|185.13|182.36|182.82|185.81|184.38|184.76|179.7|179.13|180.415|180.2396|181.07|184.34|186.68|186.35|187.76|188.555|189.59|191.4|194.39|193.14|192.44|192.39|191.94|189.785|185.97|184.75|183.42|183.23|183.63|185.62||187.54|187.92|187.7101|187.35|187.12|184.575|185.11|186.15|185.55|185.42|185.07|185.98|186.41|186.56|189.16|188.2|188.06|187|186.57|188.6|188.81|190.46|192.4|192.96|193.42|195.01|195.65|207.19|207.27|208.21|207.78|205.584|203.83|203.95|205.26|205.5|207.19|208.35|207.44|203.615|202.16|202.08|205.95||205.04|206.81|201.74|202|202.45|199.45|198.645|199.63|198.11|199.03||202.46|200.425|198.66|197.755|196.625|196.09|197.0575|194.23|195.36|196.049|195.89|190.47|190.36|190.42||192.145|189.99|190.89|194.89|195.22|197.06|194.89|192.535|191.3|192.65|192.7|193.2|194.32|194.96|195.967|196.78|194.93|197.71|196.3701|199.96|198.49|193.57|190.18|195.86|196.27|195.4|196|197.22|196.22|196.74|195.25|192.6|192.33|191.82|190.32||189.01|189.28|189.68|189.96|189.33|187.98|187.765|187.4|187.43|184.6|185.55|187.08|189.15|185.51|184.23
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||560.18|568.88|568.71|567.67|566.38|568.76|558.51|545.69|546.945||555|558.49|555.52|546.41|561.22|565.52|562.42|562.105|561.97|531.51|518.485|510.02|513.25|517.15|522.185|521.435|519.96|519.99|524|525.91|513.33|515.5|507.605|519.52||534.83|546.05|548.49|535.97|537.665|535.44|530.45|529.245|542||552.94|556.17|553.9|551.2701||551.3|540.9094|539.02|539.87|534.29|535.54|551.6302|542|536.85|531.59|519.17|517.93|516.6344|507.925|495|464.59|458.97|465.92|465.11|473.265|476.06||476.71|470.02|459.53|456.93|460.64|454.69|445.51|428.12|417.935|417.485|423.005|418.6|419.54|422.63|395.37|372.5|395.715|387.435|390.51|390.06|411.25|421.335|422.385|423.07|421.185|425.16|420.78|428.82|420.33|427.44|444.82|438.12|435.9087|425.66|420.22|425.7|422.11|425.51|434.62|434.98|432.85|430.81|431.765|434.44|438.09|455.3|446.3|449.02|448.0001|456.03|457.4|464.36|466.07|463.75|476.13|483.495|495.755||507.055|508.2|509.6|491.39|491.09|482.815|486.01|489.65|481.94|477.55|481.32|485.375|499.23|505.5|506.38|501.53|505.37|507.96|500.61|504.025|502.955|507.03|510.715|522.72|547.9|545.325|544.115|547.58|550.185|550.4|541.79|540.09|544.665|534.22|529.58|528.32|522.2|513.175|511.6|498.86|489.49|479.34|486.79||485.4|495.89|483.96|482.34|475.785|476.93|482.425|484.19|478|470.43||477.4475|464.965|463.77|461.89|449.75|449.3915|448.73|446|456.34|459.76|467.32|461.16|454.29|464.71||458.89|457.11|453.59|455.46|485.52|486.755|482.13|482.07|485.5625|485.44|481.94|481.71|478.78|478.53|482.55|473.02|467.755|471.41|459.515|488|483.05|478.34|478.02|482.58|495.54|487.25|484.12|480.79|479.23|475.29|474.1|472.37|469.89|472.89|461.02||468.47|475.95|481.825|479.065|494.69|490.95|485.3|484.39|485.64|471.61|473.21|474.74|486.29|468.37|465.99
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||135.47|139.78|138.12|134.79|135|132.91|134.15|133.87|138.6||142.7|141|134.02|129.63|135.31|135.3|139.19|139.91|141.21|141.34|141.56|143|142.46|144.66|139.3694|140.14|139.63|139.9|137.6|136.65|132.55|132.17|130.98|133.67||137.271|137.03|137.849|136.24|128.2501|128.05|128.13|128.8|135.62||138.5|141.2|139.81|139.25||138.1|139|136.8|130.6201|126.4|126.82|129.685|118.02|112.53|113.29|112.9|113|111.89|110.77|109.578|100.185|99.23|97.21|93.51|94.54|96.215||96.91|94.81|93.39|92.69|94.91|97.11|95.18|92.26|89|106.52|110.42|112.13|112.335|114.96|108.93|105.23|108.06|103.92|108.87|111.015|110.5|115.975|117.36|118.84|119.63|124.4|129.345|126.04|127.58|129.3|136.65|136.28|135.04|136.8|135.35|132.545|133.55|134.8|133.42|129.9673|130.02|127.37|129.62|131.8|133.21|138.03|138.02|142|145.14|147.57|148.28|149.455|154.45|157.68|156.14|157.57|158.6804||167.3875|165.075|161.6138|157.9101|157.82|157.87|159.5|162.62|162.61|165.56|166.001|167.88|169.47|172.29|174.35|177.0312|175.81|184.18|182.36|185.71|184.81|183.74|186.17|185.25|190.47|185.3|189.47|185.9|185.8|187.96|183.62|182.87|181.74|179.03|183.24|184.75|188.365|187.87|182.85|181.13|181.535|181.315|184.56||185|186.1|181.88|181.62|182.09|191.7|199.23|196.56|197.1|199.8||205|203.17|201.78|205.71|199|199.6|201.06|200.52|201.73|206.91|199.86|194.6|192.5|193.58||194.06|186|200.09|202.6001|205|201.07|195.71|196|199.6|202.26|206.755|203.62|196.5|190.26|194.855|195.76|193.47|195.25|194.56|201.02|202.59|202.6|205.2|218.2|226.18|224.66|224.55|225.35|227.275|226.995|226.65|228.44|226.545|227.265|225.6701||226.55|228.99|226.785|225.06|225.65|221.57|219.3401|212.51|216.5|214.24|214.54|216.98|218.55|216.85|220.045
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||58.37|58.25|59.91|59.73|60.1|60.31|59.46|59.05|57.62||57.92|57.89|57.51|57.83|57.38|57.09|56.1|57.34|57.69|57.63|58.05|58.03|58.52|59.15|59.77|60.3|59.58|60.78|60.93|60.61|60.45|60.27|60.37|61.22||62.46|62.7|63.87|63.45|62.35|65.18|65.36|65.13|62.39||62.405|62.59|62.1311|62.21||61.81|60.91|60.615|60.64|60.35|61.48|63.66|62.24|57.1224|54.74|54.3|54.699|54.25|54.52|54.68|53.62|53.6264|52.795|52.2|52.405|53.205||53.24|52.815|54.21|53.78|53.545|54.31|53.38|52.09|51.465|52.32|53.4769|54.05|54.35|54.02|53.51|52.89|50.27|51.37|52.36|53.585|53.47|54.61|54.53|54.98|55.49|56.67|56.8969|57.295|56.42|56.08|56.73|56.78|55.645|57.31|58.05|57.57|57.62|56.8201|57.66|58.445|58.735|58.52|57.9|57.91|58.76|60.3|59.52|58.54|62.5|62.91|62.985|63.65|63.73|63.585|62.775|62.52|63.23||64.56|64.4|64.6|64.41|63.835|63.57|64.19|64.38|64.46|63.67|63.58|64.13|64.63|64.7728|65.1|65.45|65.27|64.54|64.26|63.57|63.575|64.97|63.79|62.2|62.9|62.5|62.515|62.525|63.62|63.315|63.49|63.11|62.03|61.03|61.05|60.855|61.91|62.5|61.93|61.79|61.67|62.225|61.73||61.82|61.86|60.56|60.5696|61.17|61.26|61.58|61.64|61.455|61.69||62.48|61.21|61.28|61.58|61|60.61|60.95|61.01|61.405|62.18|61.42|60.71|61.41|61.25||62.32|62.48|64.265|64.36|63.43|63.33|63.06|63.58|64.68|65.3|64.16|63.48|63.84|64.62|65.49|65.64|66.04|67.9224|68.06|74.47|73.15|72.53|72.2425|72.9601|74.48|73.7|73.13|72.66|72.6|74.23|73.91|73.99|73.535|73.65|72.99||73.87|72.68|72.18|71.97|70.955|70.84|70.51|70.03|70.35|67.83|71.69|72.22|73.08|72.955|72.81
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||43.13|42.3551|41.91|42.51|42.82|42.66|42.53|43.08|43.42||43.12|44.02|43.39|42.76|43.32|42.395|42.33|42.55|42.14|42.425|41.6|42.485|42.36|42.89|42.81|43.35|48.97|48.265|47.32|47.64|46.44|46.17|45.65|46.38||46.61|46.73|46.94|47.795|46.97|46.635|45.24|46.8|47.4527||49.77|50.16|50.19|48.71||47.2|46.02|45.7|45.51|45.4|45.67|44.65|43.33|43.63|43.08|41.81|41.1801|41.17|41.61|41.685|42.86|44.41|44.6|43.66|43.65|43.61||43.54|43.3|43.78|42.56|40.82|39.58|38.07|38.14|38.24|37.77|37.7492|37.98|37.855|37.665|36.91|36.28|35.62|34.92|34.6|32.145|32.55|33.64|33.39|34.87|35.52|35.45|35.07|36.08|35.86|36.39|36.38|35.805|35.5|35.18|35.6|35.325|35.265|34.98|35.155|34.38|33.88|33.64|33.765|34.14|34.46|34.63|36.02|37.51|37.62|38.295|38.25|38.65|37.84|37.7125|36.7502|36.03|36.46||35.73|34.3|33.775|33.47|33.21|32.35|32.49|32.8|32.83|32.02|32.18|32.35|33.46|34.75|34.47|34.36|34.48|34.23|33.86|34.75|34.48|34.13|34.281|35.28|35.675|35.51|34.11|33.7|33.4|33.56|33.42|33.23|34.33|33.83|33.07|33|33.62|33.06|32.5|31.77|31.82|31.38|32.5||33.14|33.16|32.49|33.035|33.01|33.095|32.03|32.125|32.83|34.715||35.595|35.215|33.8|33.07|31.36|30.68|31.06|30.93|29.695|29.83|30.825|31.02|29.67|28.995||27.1|26.855|28.82|29.49|29.815|29.5|28.87|28.68|29.21|28.88|28.72|28.82|29.49|29.91|30.39|30.73|30.38|30.245|29.75|30.28|30.81|28.51|28.835|28.87|29.61|30.225|30.71|31.08|31.78|31.77|31.69|31.65|31.96|32.32|32.2||32.46|32.335|32.84|32.54|31.73|31.81|29.755|28.63|29.08|28.925|28.22|28.1|27.975|28.63|29.44
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||656.22|660|656.2647|661.33|651.455|646.15|649.5208|630.52|641.047||651.12|657|642.99|628.7|651.89|654.69|643.17|636.975|630.95|629.28|628.22|623.195|626.205|646.13|642.085|639.7058|637.07|634.8|624.14|626|610.97|601.8|593.285|601.22||606.08|600.51|603.02|590.1434|591.915|586.15|585.81|589.41|599.63||622.46|627.18|622.26|622.73||617.68|618.18|615.5|614.71|609.74|602.1|595.955|593.705|583.538|577|564.39|564.87|565.7|563.39|560.68|564.445|565.69|575.9|557.95|559|560.05||563.49|560|558.84|554.02|552.6801|554.68|541.4|523.32|516.25|513.97|515.33|506.97|494.35|489.55|490.35|481.94|485.445|481.79|473.89|473.56|482.28|499.45|498.48|504.77|519.895|525.565|533.0601|534.47|530.3|540.62|536.76|530.66|526.25|511.28|510.56|508.67|504.38|508.915|507.985|501.18|502.965|500.19|504.35|500.66|503.36|523.41|526.1272|533.75|537.01|537.96|538.86|540.01|547.977|549.77|547.915|545.61|545.54||540.46|534.59|536.2806|516.63|513.83|494.24|496.45|489.27|485.96|481.88|477.76|485.15|495.49|495.79|495.25|496.24|498.34|494.09|491.125|499.825|496.27|490.96|492.82|502.83|508.56|501.49|494.79|491.9|488.79|485.92|491.93|490.93|498.25|488.5|480.48|478.433|478.65|469.23|455.56|447.01|447.83|444.19|447.01||449.01|454.16|453.38|452.51|453.3|451.66|442.74|445.65|449.29|451.115||450.19|441.04|440.46|442|434.58|420.25|419.3|421.441|446.07|429.97|423.25|416.26|400.22|405.61||413.11|407.535|413.36|449.8|445.48|444.82|432.3195|420.15|419.08|410.47|424.3854|423.65|426.93|422.81|416.57|425.18|421.31|428.2|430.8072|439.97|424.79|414.34|412.94|418.85|439.6|443.27|439.88|437|439.59|435.96|436.24|438.185|434.44|434.3917|435.9353||432.3584|431.87|437.1101|436.16|441.4999|437.42|424.01|416.945|423.24|422.42|415.58|414.01|411.19|405.76|408.52
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||382.3201|383.93|383.56|385.275|386.15|387.28|382.21|373.15|374.61||376|377.54|378|371|381.0701|383.05|385.36|385.72|384.12|380.57|377.9|375.67|375.595|376.42|373.06|368.0101|370.6|362.14|367.5|375.07|370.655|366.7911|355.17|359.395||360.96|357.63|345.53|325.765|324.12|321.31|320.26|320.68|328.38||336.62|336.34|335.065|335.21||333.46|327.53|325.26|328|325.01|322.59|324.83|320.22|314.38|309.8|308.58|307.72|308.6101|304.5|308.91|308.73|304.7|309.965|309.26|312.02|316||313.92|308.85|305|304.615|295.02|291.39|287.98|281.12|269.49|271.895|276.8|275.275|273.7|277.39|272.63|262|260.17|254.85|257.01|255.95|266.13|271.77|267.05|256.72|271.71|273.05|268.43|270.6|265.5|265.6|278.205|292.52|289.6025|284.99|284.795|285.4662|286.47|290.01|291.7|292.13|288.55|288.95|285.74|284.42|283.74|291.79|295.25|296|294.845|299.81|300.14|300|298.697|296.575|295.01|303.8018|306.68||309.2|312.46|312.05|301.5|300|286.74|285.47|287.56|285.725|282.5|284.88|289.11|299.1|305.93|303.23|302.52|303.8224|302.47|297.17|307.66|308.25|306.09|313.34|321.7|321.91|324.93|322.66|326.56|322.46|322.64|329.53|346.85|348|346.54|348.6|346.4|345.95|341.4545|336.64|333.33|327.62|328.02|331.44||334.25|340.57|334.61|329.48|325.29|323.2325|323.72|322.28|322.145|324.065||328|320.45|319.25|312.69|312|308.61|304.79|306.79|313|310.8701|308.82|305.58|300.14|305.97||302.76|297.38|299.2|297.8297|312.57|311.42|307.0401|303.96|306.1|304.8519|303.09|300.41|300.53|300.33|301.01|301.26|300.79|302.24|297.63|300.26|296.755|290.67|291.02|292.91|297.7269|296.5|296.76|292|266.45|265.83|264.57|262.87|261.42|259.165|252.04||255.24|253.745|253.11|250.01|252.0701|248.29|246.63|248.5|251.8876|248|242.29|240.54|242.115|237.58|236.26
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||22.85|22.52|22.77|23.93|23.59|23.66|23.66|23.69|23.05||24.19|23.43|22.72|22.061|22.57|21.79|22.02|22.69|23.3|21.62|21.525|22.02|22.33|22.325|22.99|23.44|23.61|23.09|22.78|20.82|21.345|21.89|22.2|23.46||24.64|25.195|25.165|24.91|25.22|26.495|27.06|26.82|27.11||28.62|28.44|27.3025|27.38||27.1801|26.895|26.39|26.71|26.53|27.33|25.475|24.66|25.03|25.01|26.44|26.72|26.315|25.895|26.53|26.66|26.8624|27.235|27.61|28.28|28.13||28.085|27.83|28.03|27.25|26.99|28.05|26.12|25.54|25.37|25.64|26.37|26.41|26.8632|26.5|25.33|24.96|25.08|25.655|25.19|25.19|24.56|24.39|24.01|24.19|24.9|25.82|26.52|26.51|26.36|27.55|30.19|29.59|28.835|28.66|28.25|28.28|28.22|28.86|28.93|28.07|28.68|28.91|29.35|30.355|29.51|30.32|30.41|30.705|31.445|31.53|31.5|31.61|31.65|32|31.96|33.78|33.54||33.8|32.85|33.75|34.162|33.35|32.325|33.01|33.145|32.9|32.86|32.68|34.405|33.92|35.5|36.01|35.88|38.18|37.36|37.2349|38.31|39.06|38.93|37.98|40|40.77|39.335|37.77|38.18|38.36|36.36|36.88|36.52|36.41|35.475|36.9201|37.91|38.49|36.91|35.31|35.06|34.58|33.805|34.88||35.03|33.85|33.63|34.17|35.42|34.87|34.6|35.8701|36.5|36.685||39.26|39.45|37.8429|37.72|36.52|36.29|36.94|36.61|35.89|34.9002|35.315|33.25|31.565|31.67||32.455|32.29|33.515|34.97|35.8|34.8|35.6|36.51|37.12|35.795|35.09|36.25|34.44|34.66|35.22|35.53|35.04|33.8126|33.65|35.24|34.61|34.0299|34.13|33.53|34.16|35.22|35.97|36.66|37.525|37.55|36.45|37.05|36.87|39.96|39.05||39.85|40.09|41.415|41.955|43.57|43.18|40.56|40.55|39.15|39.85|39.635|38.5|38.43|37.7|38.57
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||28.85|29.77|29.32|29.32|29.17|29.92|29.9895|31.36|30.73||30.675|31.05|30.74|30.72|30.9501|30.945|31.135|31.155|30.92|31|31.39|31.215|31.325|31.74|31.9|31.73|31.19|31.07|31.28|31.49|31.41|31.38|31.66|31.62||31.82|31.55|31.64|31.48|31.53|31.65|32.215|32.4|33.235||33.135|33.115|32.97|32.7125||32.46|32.24|32.26|32.26|31.8099|31.87|32.17|32.545|32.57|32.45|32.08|32.09|31.815|31.92|32.12|31.6307|31.2|31.66|32.18|32.46|32.37||32.005|31.67|31.4|31.445|31.65|31.775|31.5|30.86|30.815|30.865|30.95|30.83|30.95|31.07|30.45|30.21|30.12|29.81|29.34|29.18|28.91|28.4|28.32|28.4|28.44|28.7|28.39|27.805|27.785|27.655|29.14|29.72|29.54|29.175|30.14|31.14|30.92|31.035|31.4|31.29|31.66|32.15|32.39|33.105|33.3|33.425|33.33|33.135|33.25|33.13|32.87|33.18|33.37|33.195|33.21|33.03|32.81||33.515|33.585|33.7|33.495|33.39|33.19|33.39|33.45|33.375|33.48|33.58|33.59|33.78|33.33|33.635|33.44|33.39|33.3|33.23|33.62|33.57|33.92|34.07|33.73|33.255|33.55|33.69|32.17|32.11|32.32|32.44|31.85|31.69|31.3|31.47|31.25|31.25|31.25|31.29|31.43|31.72|32.015|31.24||31.18|30.82|30.47|30.71|31.06|30.88|31.1|31.73|31.52|31.92||31.66|31.71|31.57|31.1501|30.985|31.17|31.16|30.8|30.795|31.29|31.15|31.03|30.695|30.87||31.215|31.27|31.695|31.86|31.62|31.765|31.64|31.73|31.84|32.26|32.39|32.33|32.32|32.62|32.77|32.6|32.33|32.23|31.9|32.53|32.29|32.93|35.49|35.26|35.29|35.25|35.22|35.3125|35|35.155|35.005|34.84|35.08|35.15|35.095||35.43|35.355|35.24|35.18|35.17|35.045|35.16|35.065|34.99|34.16|34.055|34.63|34.9|34.875|34.8
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||688.245|674.84|667.7|676.67|673.985|668.03|672.85|639.1701|644.7||657.56|650.5001|647.78|625.5|645.22|628.55|608.165|598.68|595.86|600.54|593.01|594.64|581.7|594.51|594.56|596.21|639.15|627.3|610.37|617.6|593.03|577|552.85|557.75||557.19|549.63|549.87|551.1|548.845|542.41|544.81|550|553.65||577.02|585.98|588.44|586.1747||578.46|572.52|562.69|577|575.56|581.9134|575.05|558.845|558.16|542.695|532|530.07|527.44|527.11|528.05|540.56|536.765|542.61|543.85|553.3|551.47||549.975|547.54|542.2|529.76|543.8|541.58|534.27|524.025|512.02|505.5|504.6601|498.57|495.1|493.6|484.33|465.77|453.5|452.03|455|452.01|452.45|463.59|455.08|461.48|462.08|470.5819|473.12|485.2|484.525|485|475.87|467.1243|459|449.35|456.1725|452.33|448.31|454.925|457.8|443.71|440.15|442.69|447.01|450.73|444.55|451.91|451.65|452|451.3333|479.24|482.38|484.83|485.5401|494.0147|488.17|506.71|503.44||498.43|493.9|491.01|482.17|481.65|470.1|475.355|485.59|483.9|478.73|468.13|472.26|473.52|481.97|473.94|478.06|493.09|494.13|491.59|498.99|492.5|491.095|494.7501|510.36|506.215|488.1359|475|453|463.05|456.13|453.51|448.985|468.76|477.6|476.18|471.76|468.98|459.815|451.54|456.38|454.0972|453.595|467.01||477.34|481.2|472.58|469.52|460.22|458.1|454.59|452.9601|455.43|460.35||463.1|470.57|471.15|472.4466|466.09|464.91|464.02|460.615|447.001|451.42|445.1603|437.2|442.22|453.66||434.47|418.12|404.8|414.32|418.86|422.1|416.51|408.78|403.56|385.8|382.88|381.82|380.5047|374.49|381.1534|379.58|369.66|377.21|376.58|382.81|380.14|369|355.88|357.23|370.741|369.27|361.78|360.465|367.69|361.91|371.02|367.0341|369.36|377.03|368.47||367.7431|376.8|390.26|392.61|392.885|389.5501|376.09|365.425|372.32|370.5|381.87|381.3|380.3601|384.23|382.77
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||34.975|35.11|35.5|35.58|35.866|36.03|35.91|35.74|35||34.78|34.23|33.67|35.82|35.75|35.8|36.23|36.39|37.05|37.175|37.44|36.77|37.03|37.21|36.97|37.075|36.92|36.77|36.4|36.38|36.59|36.85|37.43|37.43||37.52|37.5|37.74|37.8825|37.82|37.635|37.695|38|36.98||36.64|36.51|36.33|36.1795||35.98|35.69|35.71|36.17|36.39|36.411|36.935|37.075|36.77|36.55|36.0801|35.975|35.85|35.52|35.23|34.99|34.65|34.935|34.92|34.835|34.72||34.21|33.82|33.545|33.48|33.525|33.33|33.48|32.775|32.75|32.94|32.87|33.07|32.975|33.225|32.18|31.1|31.075|31.465|31.355|31.83|31.51|31.25|31.105|31.2|31.405|31.535|31.285|31.3689|30.86|30.68|32.335|32.315|32.0318|31.12|32.24|32.89|32.85|32.89|33.505|33.43|33.98|34.275|33.91|34.13|33.92|33.85|33.41|33.17|33.405|33.3|33|33.46|33.04|32.6421|32.53|32.46|32.42||32.49|33.015|33.6|33.53|33.71|33.57|33.34|33.36|33.215|33.28|33.45|33.39|33.53|33.71|34.11|34.32|34.34|34.431|34.21|34.95|35.26|35.51|35.35|35.55|36.02|36.06|36.14|36.13|36.27|36.3|36.245|35.97|35.64|35.24|35.48|35.48|35.45|35.59|35.355|35.35|35.44|35.53|35.61||35.38|35.19|34.83|34.85|35.41|35.0301|35.88|35.86|36|36.6||36.43|36.685|36.42|36.46|36.28|36.77|36.67|36.721|37.46|37.8501|38.04|38.11|37.765|37.74||37.855|38.02|38.49|38.5|38.615|38.79|38.33|38.47|38.98|40.09|40.515|40.33|40.4|40.6499|40.91|40.64|40.255|40.19|39.15|39.31|39.19|39.13|39.13|39.11|39.005|38.945|39.2001|39.2|39.065|39.1|38.895|38.7|39.06|38.95|38.7909||38.97|38.74|38.165|38.555|38.345|38.585|38.5814|38.36|38.29|37.42|37.2232|37.56|37.795|37.63|37.425
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||943.65|926.22|912.85|928.23|933.015|926.1875|925.27|886.75|891.01||923.43|906.55|907.68|871.965|904.01|874.86|846.1401|833.22|823.8|832.4901|827.29|824.0401|815.67|831.97|834|836.63|864.7|838.455|821.47|827.67|794.72|771.7801|742.01|748.02||754.86|742.165|736.5101|744.65|736.34|728.6|723.25|729.66|742.07||778|789.01|790.3|783.04||773.62|763.5|754.42|768.73|757.505|767.5701|738.775|721.49|727.11|708.395|699.02|697.21|693.47|687.18|702.045|708.12|706.37|713.05|704.49|710.68|715||713.4|703.48|697.33|688|695.84|691.53|683.91|670.55|656.35|648.51|641.08|636.69|628.115|626.89|618.2|588.77|574.42|577.19|580.78|583.52|581.07|598.94|589.39|598.42|600.2137|626.28|626.46|644.1173|642|645.21|633.945|628.28|614.76|609.22|620.29|622.02|612.9|623.02|625.07|607.63|602.625|603.52|613.63|615.5|608.99|617.3|621.73|618.21|617.77|651|652.86|651.89|651.04|666.51|665|687.74|695.195||698.1|680.66|672.3|661.84|661.65|646.51|652.86|664.85|664.1503|653.72|639.47|646.75|645.69|654.65|647|651.4|680.88|685.69|686.68|691.23|686.53|677.52|683.6|708.44|713.715|705.598|673.32|632.14|638.05|629|617.99|612.61|638.215|648.68|635|635.92|627|617.7887|608.26|617.6|616.94|611.66|628.5||639.01|638.91|636|635.9686|622.01|613.69|601.37|598.42|602.31|607.96||610.37|616.42|613.05|615.9|607.25|605.76|604.5|607.57|593.775|603.02|607.75|604.67|613.89|619.2||599.98|579.935|559.41|572.12|581.74|588.3|574|560.11|549.29|529.95|521.39|520.66|520.05|512.095|523.2101|516.5243|507.19|513.01|514.27|521.35|512.52|493.42|495.16|499.4575|506.38|513.83|508.11|482.744|489.105|483.105|492.59|490.5|496.12|505.65|486.06||480.45|486.46|501.24|514.62|525.39|521.9601|492.255|478.77|494.68|498.78|513.33|505.83|498.1041|505.74|503.805
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||457.63|461.1|463.34|463.945|459.26|454.22|447.35|440.26|441.01||445.53|454.5001|456.7|454|465.12|458.78|460.975|456.2|450.06|450.55|454.62|454.02|451.35|479.76|475.74|470.65|468.16|472.665|474.5|477.62|475.05|468.84|462.84|467.575||479.09|478.16|482.59|483.09|478.13|490.69|495.01|496.69|502.15||508.46|508.27|505.525|505.52||502.22|505.51|503.95|502.825|488.42|483.81|487.19|494.09|495.68|490|448.81|460.6|458.267|452.525|452.23|447.6|438.6|428.595|427.09|430.05|426.3501||428.19|425.75|422.775|421.04|416.551|431.4452|421.69|409.8|404.89|404.69|409.32|406|404.505|406.27|398.7|385.26|389.01|387.75|384.37|386|396.12|398.335|392.08|389|394.58|404.77|412.19|401.835|374.4|366.99|368.24|371.44|363.57|354.66|360.2|366.985|365.175|380.88|382.202|375.62|377.04|378.29|378.11|386.38|383.75|387.88|379.42|381.68|383.6712|384.31|385.56|387.18|392.77|395.51|396.01|396.765|397.28||385.11|378.5|373.5|363.345|362.97|360.42|359.81|368.8301|373.54|381.3438|371.4535|376.04|381.08|378.01|379.53|377.74|383.37|376.63|373.71|377.1901|377.43|375|375|375.995|377.39|374.525|368.76|375.796|378.73|376.81|381|381.4297|384.87|379.23|378.4|377.515|379.34|378.55|371.3801|364.29|363.255|366.01|374.1001||377.71|374.76|369.84|374.34|374.16|373.47|372.46|375.9965|378.02|378.76||381.05|376.1|369.09|364.43|357.16|354.01|350.9|352.54|354.78|355.61|364.82|326.93|329.12|335.3455||339.49|340.95|343.42|352.45|356.65|365.105|371.15|367.35|367.55|373.71|372.5|376.05|377.72|375.93|380.92|382.63|381.015|378.38|378.25|380.21|375.91|373.32|371.86|372.26|377.83|374.28|369.07|369.85|369.53|366.99|363.86|363.5|363.11|361.8001|361.1734||359.64|362.76|364.8|361.735|357.73|356.5|359.6401|314.22|310.4115|306.59|304.19|300.78|296.455|289.81|289.94
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||247.94|247.865|248.18|247.675|247.05|248.59|244.78|240.5743|240.51||238.3|236.8901|232.2|232.01|246|245.45|245.81|245.08|242.83|241.84|241.61|238.72|239.27|240.19|239.775|241.04|241.36|237.32|235.74|234.08|231.56|227.69|225.02|223.07||223.94|225.39|225.885|225.43|222.42|219|218.88|218.01|220.59||224.38|223.23|222.88|221.63||220.885|218.54|216.34|220.83|219.41|219.125|218.344|214.35|215.6|211.48|207.18|205.32|204.3|202.24|208.0778|202.75|200.94|202.29|204.55|206.78|208.651||208.25|206.1|204.86|203.8|201.065|200.98|199.98|196.24|193.791|192.27|192.04|189.44|189.34|187.375|180.75|185.9114|186.01|187.0864|184.11|186.41|186.54|188.04|186.85|187.74|191.47|193.95|196.35|195.06|192.48|196.375|195.14|195.7|189.49|192.85|192.5456|190.54|189.34|191.75|195.29|194.0974|191.98|190.745|190.55|194|195.085|199.62|196.92|200.57|202.215|200.04|199.55|203.18|203.15|200.03|198.8|199.51|200.31||203.725|203.42|204.43|201.51|199.14|198.23|198.44|202.7489|199.69|198.59|200.23|202.15|204.14|205.16|205.52|206.6336|207.6|204.97|202.95|203.59|199.41|197.315|202.46|198.76|199.6|197.27|193.98|192.02|192.54|191.83|193.13|190.27|189.99|191.21|187.91|187.6|190.56|189.73|190.59|185.905|181.33|178.24|181.07||182.53|182.18|177.1|176.62|172.8|170.03|171|174.32|172.765|173.2457||175.63|173.77|179.63|180.575|177.63|178.03|175.39|176.5|177.26|175.73|171.82|166.83|165.13|168.75||171.47|167.11|167.1979|168.605|174.22|177.51|176.25|174.98|173.9|172.82|172.81|173.02|172.95|177.61|175.69|174.42|175.895|177.625|173.63|168.78|164.35|162.775|164.69|172.4|173.47|173.11|172.76|172.38|171.135|168.235|165.5|161.715|161.01|162.99|162.23||161.385|162.08|163.51|163.321|164.29|162.41|160.15|155.8|156.05|153.56|158.5|163.12|164.935|159.2|157.435
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||73.46|68.68|67.23|69.11|67.95|67.53|68.23|63.86|63.53||65.96|66.56|68.06|67.06|68.85|66.93|69.96|66.01|65.85|65.77|66.7|65.51|66.69|68.34|68.19|67.78|69.91|71.09|68.86|68.93|68.62|67.33|63.28|64.655||65.44|62.91|62.24|63.06|59.95|58.52|55.63|56.335|57.55||60.07|60.89|60.89|60.565||59.71|59.01|57.5|59.07|58.37|59.1|57.84|54.2|53.5|52.89|51.66|50.56|50.35|50.49|50.63|50.519|55.27|55.9|54.66|55.35|55.37||55.08|54.2501|55.44|54.69|53.47|56.74|55.33|52.45|52.525|51.87|51.09|50.89|50.81|49.4|48.435|46.325|46.07|46.205|46.755|46.43|47.13|48.93|48.16|49.335|50.465|51.2|51.86|52.31|52.35|54.09|54.21|54.25|53.32|52.25|52.3|52.35|52.06|53.83|54.0088|52.19|51.56|51.435|51.67|52.035|51.79|52.92|53.37|53.73|54.16|55.36|55.34|55.6|54.765|55.4|54.5829|56.555|57.28||57.425|57.34|55.85|54.625|53.56|52.2475|56.9436|59.15|59.36|57.78|56.62|56.9299|57.25|58.75|56.3925|56.7|58.19|59.6708|60.785|62.4383|61.64|61.19|60.98|64.23|64.69|64.25|63.295|62.2831|63.23|62.46|63.19|62.8|64.86|64.2|63|63.18|63.059|61.94|60.445|58.83|58.98|57.43|59.78||60.32|59.16|58.12|58.57|57.77|57.68|56.59|58.0301|58.72|60.34||60.81|61.55|60.89|61.81|60.86|59.5678|58.36|59.105|58.04|57.2599|59.1309|58.61|58.33|61.31||58.58|46.7|45|45.73|45.01|44.7|43.51|42.035|41.57|40.19|39.23|39.301|39.965|39.76|40.4725|39.495|38.63|38.91|38.89|39.47|38.56|37.705|37.42|36.9|38.425|37.965|39.16|41|40.8897|39.41|39.89|39.71|39.46|39.84|38.43||38.86|39.195|40.2|41.67|42.7|42.84|41.33|39.57|40.91|40.39|41.01|40.06|40.56|39.51|39.5
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||35.34|35.5975|35.84|36.7|36.445|36.12|35.4|35.94|36.09||36.8|36.55|35.93|35.301|35.385|34.95|34.64|34.8|35.69|35.145|37.205|37.4|36.67|37.51|37.37|37.51|36.523|36.715|36.09|35.885|35.63|35.7|34.54|36.2802||36.87|36.8601|38.515|38.58|36.09|36.065|35.57|34.885|35.45||36.145|35.71|35.3|34.865||34.84|34.01|34.11|34.15|33.54|33.84|33.99|31.94|31.72|32|31.655|32.165|32.44|32.025|32.78|31.9|31.91|32.315|31.33|31.56|31.7||31.95|31.78|32.36|30.96|30.62|30.91|29.64|29.1|28.22|28.86|29.69|28.43|28.21|29.28|28.85|27.85|34.07|33.7|33.25|34.57|34.91|35.485|34.91|35.49|35.95|35.28|35.96|35.68|35.22|37.07|37.725|37.5|36.98|36.05|36.8|37.49|37.66|37.65|39.01|39.02|39.68|40.83|40.69|41.09|40.92|41.55|42.025|42.75|43.6725|42.86|42.12|42.47|43.39|43.4|43.44|44.96|45.91||46.37|46.33|44.4208|44.01|43.95|43.16|44.61|44.27|44.56|43.7003|43.42|44.53|44.06|44.7879|44.145|44.215|44.73|43.66|42.59|42.775|43.46|44.99|44.79|45.59|45.4|44.9548|44.08|43.98|44.135|44.77|44.53|45.6|47.34|47.71|48.09|47.24|46.62|45.44|43.55|42.11|41.16|40.18|41.07||41.89|41.75|41.46|40.74|41.9|41|40.48|40.125|40.33|41.35||41.8|43.22|42.82|41.89|41.0701|39.67|38.68|39.25|38.63|38.6|38.055|35.3|33.95|34.1||33.3868|33.51|33.76|33.6299|32|31.52|31.43|31.11|31.28|30.73|30.73|31.59|31.725|31.655|32.285|32.89|33.08|33.03|34.46|35.88|34.83|33.5|33.055|33.14|34.17|34.46|34.55|34.43|35.11|35.03|35.19|34.74|34.33|35.58|34.81||34.7|35.38|36.96|37.89|37.51|36.45|39.1|39.115|39.91|39.35|39.45|38|37.72|36.61|35.75
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||1579.4399|1584.13|1577.77|1590.1801|1600.45|1577|1760.35|1711.35|1729||1750.3|1742.3149|1703.5|1669.01|1727.83|1740.1|1712.65|1704.37|1676.01|1752.0601|1726.3248|1730.3|1705.3|1733.86|1760.15|1727.735|1722|1756.795|1750|1738.41|1665.3|1643.9399|1615.27|1653.47||1596.04|1573.42|1581.29|1563.58|1548.1801|1527.08|1483.64|1497.9|1518.12||1565.01|1580.62|1576.8199|1568.0922||1575.5699|1581.645|1595.74|1620|1602.6801|1598.01|1571|1582.005|1590|1571.02|1573|1567.047|1564.21|1570.24|1590|1607.75|1574.365|1592.92|1579.42|1545.95|1522.125||1503.1801|1470.321|1450.3101|1444.5601|1430.88|1435.05|1419.27|1355.03|1337.34|1339.67|1360.35|1372.3101|1352.96|1346.5699|1310.3101|1215.01|1205.795|1211.9|1188.4|1162.735|1186.04|1183.29|1141.04|1144.3|1171.17|1205.35|1207.22|1224.4301|1210.1801|1218.0801|1218|1242|1206.02|1190.01|1198.5129|1222.3199|1213.1|1250|1262.6|1240.01|1253.01|1251.53|1265.02|1274.37|1287|1323.66|1322.84|1372.83|1372.7|1363.505|1373.49|1391.0699|1403|1421.4825|1402.01|1415.99|1410||1396.65|1334.66|1307.625|1247.89|1235|1202.01|1212.01|1245.87|1219.83|1203.12|1180.58|1196.04|1238.37|1280|1273.92|1328.47|1344.34|1312.09|1311.4|1290.01|1277.285|1212.6899|1150.01|1202.52|1223.66|1182.39|1167.25|1171|1181.16|1174.0699|1201.99|1194.13|1210.9399|1170.05|1128.3|1126.84|1130|1127.3521|1081.37|1063.02|1151.05|1145.5|1178.2977||1172.09|1173.26|1162.39|1156.85|1159.29|1154.5|1190.03|1199.5|1192|1182||1192.6|1198.29|1194.04|1189.05|1192.2001|1186.1101|1192.34|1200.88|1246.101|1258.1602|1221.0699|1232|1226.6229|1242.3199||1250.65|1246.8101|1261.105|1293|1308.795|1300.04|1309.2|1276|1268.0601|1284.17|1261.64|1281.8|1263.09|1244.77|1242.55|1221.9387|1196.16|1256.2936|1242.665|1260|1237.25|1233.72|1232.92|1227.58|1252.125|1268.12|1285.3|1302.26|1315.9449|1285.6401|1289.45|1268.485|1249.7001|1253.58|1210.29||1207.7|1240.5|1296.8615|1297|1266.125|1228|1208.14|1183|1182.6|1163.84|1178.5699|1185.0841|1196.22|1167|1180.78
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||491.85|482.61|482.75|479.92|480.6|482.3482|476.0618|461.79|466.56||469.21|472.22|466.0901|455.09|466.58|467.465|465.03|456.1773|453|459.22|453.01|393.05|387.1|399.57|393.1|391.5908|385.66|387.81|382.075|381.1601|377.97|370.95|358.61|367.23||369.54|362.93|359.08|355.36|352.05|346.2601|343.3987|343.175|340.01||351.82|357.81|355.31|353.45||351.22|349.21|347.79|345.12|337.02|331.22|328.6371|332.64|324.56|319.995|323|317.77|317.04|315.39|313.66|320.76|322.4037|330.78|333.4|334.2|336.77||338.58|335.9|334.19|329.35|326.38|330.02|333.33|325.7|319.46|318.8|314.88|315.12|314.45|311.0167|308.33|301.85|296.86|299.05|292.97|279.403|298.84|310.63|307.26|306.47|311.7504|315.56|317.3|315.52|312.37|322.69|322.95|318.16|311.82|300.9148|299.5|298.5|299.64|301.63|299.36|296.7|286.79|296.0101|293.7|298.27|293.27|299.43|299.81|297.8|298.75|305.03|301.3206|300.23|301.28|296.78|292.22|295.66|295.51||294.47|295.66|293.43|288.18|285.8|276.03|286.64|287.67|286.75|281.85|274.38|284.95|294.28|300.03|298.25|300.36|303.87|302.85|310.11|310.46|310.2|309.93|310.65|314.66|317.59|314.2481|309.84|291.9|291.86|288.3001|291.2|302.22|310.52|307.6188|304.71|307.36|310.29|300.1|291.9|287.05|288.66|291.31|286.36||284.85|284.415|280.69|284.06|280.655|277.6|278.95|277.79|278.36|276.22||280.13|271.42|268.315|269.0923|265.33|261.7|258.88|262.8|269.69|269.56|271.12|265.89|258.45|261.29||252.71|249.17|244.952|246.65|245.12|243.41|241.19|238.14|235.52|235.33|231.45|232.3|230.72|231.08|230.27|229.85|232.9264|232.75|238.99|236.46|235.75|236.77|208.88|207.13|210.71|209.58|212.77|212.93|216.21|217.13|217.55|215.69|212.584|213.41|210.66||208.65|209.94|212.54|208.2|206.77|202.82|202.5355|197.9|201.36|203.55|202.15|199.67|197.95|193.64|195.4304
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||84.565|83|81|82.93|82.7|82.36|82.24|81.4834|80.38||81.08|80.81|79.94|79.95|83.89|84.67|82.96|82.415|83.005|83.39|82.4008|84.06|84.445|85.52|85.46|86.67|89.399|90.125|90.34|89.6|86.64|85.14|81.72|84.36||84.8|83.92|84.17|84.0613|84.38|83.29|81.81|83.925|85.83||89.72|90.765|90.63|90.52||89.66|88.89|88.47|91.09|90.8|92.06|90.66|87.97|88.01|86.92|85.4|83.77|83.33|82.89|82.99|82.84|82.47|82.809|81.1434|81.51|82.16||82.35|82.08|83.21|82.03|81.17|81.58|79.23|75.69|73.92|73.58|75.09|74.62|74.08|74.2|71.92|68.75|70.21|69.21|71.94|72.07|70.91|74.59|73.8|75.18|76.48|76.6|77.055|77.61|77.23|79.79|79.95|79.54|78.135|76.29|76.29|76.47|76.16|77.13|77.66|76.33|75.24|75.63|76.21|76.41|75.6695|76.66|76.82|76.8|77.17|78.4247|78.38|78.19|78.04|78.44|78.09|80.19|80.93||81.62|81.55|80.34|79.62|79.635|77.22|77.595|78.511|79.71|79.06|77.59|78.84|79.62|80.83|81.35|81.62|82.5|83.59|82.33|83.41|82.015|87.71|89.95|91.9|93.285|90.53|89.66|87.865|89.48|88.23|89.035|87.77|91.6008|91.56|89.02|89.34|90.84|89.52|87.11|87.02|86.55|85.91|88.2203||88.89|87.955|85.78|85.59|82.9|82.23|80.8|81.93|82.9|83.14||84.85|85.27|85.0538|83.74|80.61|79.37|80.16|77.98|75.01|74.74|75.73|74.1746|74.93|76.24||74.7|71.3475|72.56|77.465|77.35|77.47|76.76|74.44|73.99|73.24|72.8001|71.84|73.27|71.53|73.72|70.75|74.83|75.85|75.21|73.4|71.61|70.3|73.64|74.35|76.26|76.17|76.95|78.6716|80.02|78.75|78.79|78.42|79.06|80.38|77.91||77.34|78.18|80.81|81.87|82.25|81.64|78.92|76.165|76.985|78.91|80.67|80.47|81.45|80.565|79.895
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||91.92|88.8201|89.3|90.49|88.9|85.05|83.88|79.94|79.15||79.25|81.51|81.49|80.765|85.39|83.96|84.53|82.47|83.72|85.61|84.941|84.615|84.7863|85.76|88.015|86.29|88.495|86.61|86.88|88.01|85.62|84.04|82.625|82.33||81.71|81.82|81.66|82.9|83.83|81.01|82.61|80.585|81.75||85.03|85.84|86.22|86.43||85.62|83.11|78.63|81.17|80.81|81.11|80.79|78.03|77.0985|76.965|73.43|72.99|72.93|73.04|73.33|75.09|74.97|76.375|73.985|76.66|76.37||76.85|76.305|77.13|76.47|76.48|76.31|75.91|73.39|73.565|73.495|71.715|71.71|72.0201|71.15|69.75|67|65.26|65.17|64.88|63.875|65.8998|67.13|66.23|67.135|67.18|67.98|67.62|68.14|69.09|69.295|68.93|68.89|68.575|68.0001|68.34|67.12|67.11|67.06|66.36|63.83|66.75|67.59|67.61|67.79|67.83|69.65|69.97|69.9101|69.64|71.28|70.365|69.79|69.31|69.61|69.1|69.64|69.53||69.55|67.97|66.52|64.87|64.66|62.625|63.37|63.17|63.285|62.86|61.75|63.4|64.09|65.32|64.2|64.07|64.93|66.62|66.96|68.83|69.13|67.1614|67.34|69.89|70.87|70.655|69.96|65|65.08|65.225|64.34|64.25|64.8|63.7508|63.34|63.68|63.55|63.125|62.31|60.58|60.625|60.5|62.02||63.26|62.9|63.55|65.39|63.7946|65.41|64.84|65.51|65.34|65.77||66.06|68.36|67.52|67.6|65.79|64.465|64.01|66.945|66.815|67.51|68.29|68.095|67.92|71.5832||69.8|67.51|64.88|65.71|64.76|66.43|65.08|63.44|63.3|61.8|60.15|60.065|59.79|59.55|60.305|60.105|59.9|60.815|61.245|62.305|62.3|60.13|59.34|58.03|59.35|60.73|59.87|60.38|61.48|61.975|61.765|60.79|61.84|63.04|61||56.8|56.01|56.95|57.87|59.9|62.48|60.87|57.815|59.1701|60.5|59.13|58.09|57.595|56.08|56.215
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||410.88|405.92|405.3201|403.85|407.36|408.97|408.57|397.22|398.01||403.44|404.29|404.57|403.39|414.75|415.09|412.53|407.4|402.91|403.99|403.56|401.8|397.21|406.4501|404.33|402.43|402.5294|400.45|393.93|393.59|393.5|390.12|384.81|387.6229||384.65|380.38|376.32|371.19|369.01|366.5|367.17|368.51|366.771||373.48|374.16|372.8116|373.5||372.71|370.04|370.53|369.84|368.68|366.28|364.13|370.77|370.46|366.1|368.23|366.32|368.03|365.621|362.9|371.31|375.47|377.44|378.16|376.2|375.135||374.965|371.12|371|367|370.18|367.11|367.3454|365.9|361.07|360.362|360.55|357.63|353.35|347.33|344.77|339.65|334.69|331.83|328.4007|326.94|337.62|327.6|324.39|325.45|330.91|328.3|327.41|330.6|326.36|328.72|329.14|327.67|323.18|316.3|314.9|314|311.215|315.18|314.98|309.45|309.69|310.02|315|316.15|315|320.51|324.51|326.36|329.65|336.57|331.17|331.48|335.43|329.46|329.03|330.18|328.66||326.78|326.78|326.445|321.88|321.722|318.8001|319.96|323.46|321.46|317.04|311.5508|316.21|319.8035|320.9034|320.08|319.21|321.18|321.0499|323|327.52|327.24|325.95|326.3551|333.7|333.36|333.17|329.05|333.11|345.07|342.31|339.83|345.37|352.435|342.17|342.2|344.31|339.02|335.67|327|327.59|337|335.5|334.7276||336.6|337.2|332.62|333.81|329.3|328.49|333.45|333.34|332.07|335.86||341.95|337.2|332.81|330.39|325.16|324.41|323.35|322.5|332.17|334.6601|332.55|324.72|327.33|330.52||323.88|320|312.61|315.25|318.01|316.37|313.72|310.74|309.83|307.59|306.6|306.2601|307.67|306.31|306.09|304.27|303.4|304.09|303.91|305.15|303.31|295.25|292.73|275.37|278.72|283.0608|285.08|284.54|287.01|286.16|283.69|283.17|281.96|281.64|284.71||282.03|282.92|285.67|283.95|283|281.48|278.41|272.0451|275.52|275.28|275.2|272.18|269.5191|269.85|276.3201
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||92.11|92.22|94.34|92.5|91.46|95.32|91.06|85.53|86.48||87.37|84.8|84.23|84.06|85.75|86.41|92.95|97.86|95.14|94.1737|95.3|97.17|100.5|101.9|100.01|101.0101|101.07|101.01|99.54|98.6|97.0799|96.65|97.61|97.52||105.88|105.53|106.65|108.8747|108.62|106.5|105.51|107.58|99.4||98.02|97.91|97.3633|94.3417||91.95|86.68|86.12|84.8|83.6|85.4|83.73|73.25|76.41|79.77|78.76|77.4|77.6401|77.7|77.66|74.5|77.52|78.85|75.84|75.66|77.77||76.835|75.9|76.01|74.78|74.18|74.21|72.99|67.62|67.85|68.95|70.1123|71.34|71.7|73.0428|62.55|74.62|72.65|71.8|71.55|75.44|75.89|78.81|78.28|79.71|80.48|85.1|86.24|90.18|97.56|100.31|102.43|101.5|98.01|101.11|99.61|99.3301|100.92|101.48|100.97|97.32|97.9001|97.89|97.11|98.51|100.07|103.2676|101.85|103.81|111.9|106.39|107.24|103.5325|104.5001|106.9|106.7|106.6|108.985||111.575|112.86|114|113.72|113|109.81|112.58|111.85|112.46|101.82|101.4|98.92|95.02|96.1038|97.8|98.95|99.69|98.6384|98.86|98.43|107.6|108.26|110.04|113.77|117.05|118.48|118.25|118.9|121.78|121.28|121.61|124.58|123.22|121.75|120.07|120.58|126.06|123.5503|121.205|118.64|117.98|117.11|122.51||120.12|121.5|121.3|119.16|118.51|119.2084|117.2268|118.44|121|124.06||126.98|125.08|124.61|122.9|121.5529|122.8|122.28|125.3|124.75|128.84|128.82|125.5|125.16|124.23||124.2501|125.8|130.34|125.6|125.69|124.58|122.99|122.56|124.25|126.4975|128.05|126.55|130.37|130.91|131.2|132.2|129.75|129.85|130.54|130.71|129.02|129.65|129.88|134.7|136.05|138.59|140.44|141.25|141.01|143.2063|155.35|155.32|154.62|149.32|154.445||153.49|152.249|156.03|153.5|147.93|146.595|147.555|146.18|145.36|148.97|146.9|148.07|151.82|148.66|149.1
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||72.155|72.67|72.93|73.005|73.14|73.98|73|73.42|72.25||71.06|71.44|70.97|71.585|72.85|72.83|74.44|74.56|74.57|75.22|76.07|74.06|73.58|75.35|75|74.275|73.89|73.82|73.1875|72.65|72.42|72.65|72.55|72.55||72.72|72.275|72.815|72.635|73.1|72.6|73.04|73.2|72.37||72.11|71.69|71.54|71||70.75|69.5|69.24|70.755|70.6|70.04|70.57|72.24|71.57|71.61|71.05|70.85|70.6|70.35|70.35|70.24|69.945|70.28|71.24|71.2213|71.44||71.17|70.91|70.07|70.21|70.31|69.74|69.62|68.96|68.37|68.81|68.76|68.085|68.18|68.34|67.165|66.24|65.33|65.27|64.855|65.39|65.05|64.16|63.6554|64.075|63.81|63.7|62.42|61.83|60.87|60.75|62.73|63.295|62.71|61.19|65.02|67.38|67.37|68.04|69.1|69.325|69.64|69.46|69.3001|70.35|70.66|71.2|71.16|71.44|71.84|71.37|70.8|70.94|69.88|69.24|69.655|69.25|69.015||69.44|70.91|71.46|70.88|71.16|70.92|70.81|70.42|70.105|70.575|70.97|71.16|71.86|72.22|73.09|73.69|73.63|73.22|73.255|73.98|73.82|75.085|74.1|73.92|73.71|74.655|72.225|73.44|73.98|74.065|73.64|73.48|72.01|71.405|71.89|71.6|71.2|70.95|70.48|72.01|71.95|72.14|72.63||72.49|72.46|71.895|72.75|72.96|72.355|72.94|73.26|72.625|73.245||73.435|73.195|72.625|72.435|72.21|72.46|71.86|72.03|72.86|73.94|73.5|72.965|72.28|72.25||74.4438|74.39|75.15|75.135|75.635|76.74|76.62|76.5637|76.93|77.32|77.74|77.35|77.505|77.32|76.96|76.77|76.755|76.66|76.52|76.19|75.69|72.18|71.59|71.77|71.3|70.82|70.28|70.24|69.93|69.71|69.675|69.725|70.01|70.225|69.75||70.86|70.85|70.03|68.96|69.46|69.415|70.03|69.16|69.13|67.48|67|67.33|67.12|66.6|65.83
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||58.36|58.39|55.05|55.28|55.05|54.97|54.795|54.905|54.86||54.96|55.79|55.455|55.4225|55.265|55.345|56.005|56.22|55.04|54.755|54.995|54.815|54.84|55|55.23|55|54.89|54.98|54.89|56.245|56.55|56.61|56.34|57.95||58.8|58.21|58.33|57.4|57.39|57.305|57.53|57.27|57.37||57.325|57.1935|56.715|55.9||55.52|54.68|54.36|55.285|54.765|54.915|55.295|55.78|55.17|54.53|53.7|53.99|53.54|53.99|54.67|54.92|54.18|54.32|54.675|54.645|55.015||55|54.6|54.375|54.145|54.99|55.25|55.29|55.29|54.3315|54.91|55.25|55.6301|55.56|55.3296|51.76|51.06|50.55|50.35|49.51|49.965|49.79|49.2|49.43|49.775|49.8|49.615|48.63|47.8|47.1301|47.23|49.395|49.68|48.8|48.505|49.935|50.625|50.435|52.285|52.755|53.05|52.94|54.22|54.26|54.375|54.61|55.69|55.6|55.975|55.985|56.345|56.04|56.13|56.3|56.15|55.98|55.8092|55.375||56.49|57.25|58.079|57.6|57.4|56.81|56.93|57.56|57.07|57.07|56.79|57.195|58.2401|58.15|58.165|57.92|57.84|57.02|56.96|55.72|54.99|57.405|57.3|57.44|57.05|57.95|57.5|57.74|58.05|57.86|57.91|57.08|56.55|55.9999|57|56.59|56.24|55.71|55.28|56.07|55.8|56.51|56.705||56.53|57.23|56.8078|57.02|57.64|57.67|58.76|58.69|57.94|58.23||58.36|58.31|57.89|57.855|56.885|57.01|56.489|56.88|58.07|59.05|59.02|58.56|57.82|57.32||57.15|56.81|57.48|57.67|59.05|59.31|59.27|59.09|59.23|59.08|59.2|58.615|58.48|58.45|57.8|59.08|57.61|57.55|56.39|55.79|55.29|54.22|53.75|53.72|53.12|52.63|52.29|52.33|52.04|52.52|52.27|52.15|52.16|52.06|51.3||51.29|52.72|52.85|53.21|52.76|52.05|51.41|51.55|51.95|51.1375|50.995|51.14|51.515|51.45|51.285
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||109.51|106.77|112|111.19|107.02|107.52|107.19|106.28|106.8||107.75|106.77|105.89|104.2|107.32|104.16|104.34|103.9|104.2701|100.17|98.185|100.14|96.758|96.33|98.25|101.02|101.1901|99.4975|96.36|88.08|88.66|87.84|85.795|89.27||89.78|89.4|88.93|88.9|88.07|91.18|93.91|92.515|91.41||91.26|89.15|87.11|91.16||81.3|102.675|102.01|103.06|101.8|102.71|103.53|105.36|105.1|104.57|104.125|104.17|102.45|100.69|103.8814|109.11|111.26|113.315|113.34|112.84|112.36||115.93|114.8|115.36|115.08|109.5|114.07|112.85|114.31|112.32|112.41|111.33|110.83|110.51|110.13|108.2501|106.56|105.69|107.6201|105.98|104.14|104.01|100.87|99.42|100.405|102.35|103.645|102.58|103.83|104.42|106.11|107.9|104.89|101.66|99.69|98.08|98.05|97.45|99.01|99.3375|96.07|97.975|100.11|99.03|101.6|96.19|98.29|101.2|100.82|101|101|100.49|101.345|100.835|97.33|97.61|99.915|100.57||104.07|103|103.46|104.07|100.35|96.73|96.75|101.27|100.71|98.6|97.6875|101.21|100.57|102.33|101.94|101.77|107.21|106.57|105.73|107.035|108.32|108.86|105.54|108.18|107.58|107|106.5701|106.68|105.44|101.39|101.78|101.305|102.79|102.05|103.7|104.8|104.09|101.29|97.36|96.09|95.15|95.31|97.59||98.81|96.3|96.36|95.78|95.89|92.26|92.35|94.16|94.88|95.121||97.9|97.64|96.48|94.69|92.23|92.11|91.22|91.21|87.57|85.22|86.42|83.9|82.89|84.13||87.39|80.79|82.35|83.66|88.53|86.88|86.72|87.46|88.2|87.11|84.892|86.58|87.38|86.59|89.68|87.62|87.69|87.21|87.78|88.18|88.4|85.88|85.68|83.75|90.2|89.915|90.75|89.67|92.25|92.31|90.01|89.59|87.71|88.91|88.5||88.72|88.26|89.5|88.44|88.08|87.62|87.42|89.44|87.41|88.84|88.48|84.9|85.06|84.47|85.16
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||599.5|595.16|590.01|592.33|583.27|579.82|578.885|567.32|569.66||577.46|580.32|564.34|549|557|558.1|555.74|554.98|554.37|557.195|562.37|563.83|562.045|560.82|562.68|558.4319|548.46|537.07|481.4|479.9|476.06|478.02|475.2642|478.02||490.61|483.82|472.95|473.8|473.65|471.804|466.53|465.7727|461.86||481.935|489.07|489.25|486.38||485.45|486.77|488.39|484.06|475.095|467.3|464.7601|461.98|459.1962|457.21|450.76|448.32|445.73|449.58|451.2|464.6|470.42|474.49|475.95|475.35|475.2||476.56|471.21|465.4|462.76|459.65|452.45|445.64|442.6|435.51|434.35|433.68|431|429.61|425.53|417.1|414.1798|404.6301|399.41|395.62|401.5444|410.11|408.39|398.5201|398.01|392.2601|344.73|353.89|354.77|352.05|359.05|365.34|372.25|377.755|367.77|367.24|373.58|372.8492|376.8|375.35|371.1|376.25|377.355|380.81|378.36|383.42|386.12|390.245|392.6|395.03|400|410.69|434.12|442.75|438.85|436.7|440.49|438||435.93|431.23|428.35|414.5|413.27|407.5641|406.165|417.71|407.4|399.5|398.15|401.5818|415.25|421.04|418.78|421.3277|428.69|427.59|435.1|428.9057|426.27|427.19|426.56|431.4|426.3|413.76|411.88|415.59|426.13|419.19|423.19|432|470|448.78|445.1053|439.7|441.177|437.7494|431.0415|436.82|435.8354|430.72|439.6244||431.69|431.1|426.15|422.89|411.5|414.9|417.73|418.6801|422.54|430||430.9|439.5|433.5|428.4|416.5669|414.76|396.34|399.23|396.93|400.15|395.9|393.08|388.91|385.79||356|357.42|356.625|354.31|362.5|363.81|346.37|329.615|331.91|335.54|337.3637|331.84|329.51|329.7401|322.03|319.4401|317.95|315.85|315.62|318.09|324|317.44|320.47|321.1|326.75|319.5|318.33|316.1|330.5|327.5|336.41|338.75|330.04|337.635|333.36||332.63|336.2526|343.95|340.4001|337.2001|335.3|325.73|321.28|324.41|320.63|304.14|293.54|300.43|296|300
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||794.3503|783.5|771.25|771.62|785.05|775.7|742.2|662.48|677.34||725.01|724|719.38|696.2|712.5|702.12|694.55|676|663|672.05|636.9|616.5|607|622.6|609.07|605.73|608.5|599.38|585.85|590.7|572.25|561.07|547.4|549||543.3008|535.6|534.89|516.9|494.79|483.0601|475.08|473.2|475.95||487.51|494.12|490.85|489.6||484.67|484.19|480.98|488.95|491.5|481.2|474.22|476.08|460.46|458.3|465.5|456.04|454.12|452.71|450.1|461.87|464.22|478.6|474.73|476.52|477.45||476.9|492.22|491.8101|490.07|483.3|482|490.4001|480.9901|472.8301|467.5|459.68|451.575|448.99|437.23|428.94|408.69|392.3001|404.81|400.15|398.8019|415.55|426.91|409.45|410.78|418.82|418.25|424.8|449.12|452.8|463.3|460.5|450.88|443.68|440.26|438.88|432.9201|432.46|438.61|433.0694|421.15|416.2901|416.55|411.77|412.31|409.8|422.23|430.02|420|438.08|451.31|445.03|445.31|443.12|452.71|451.52|465.8|478.6||481.416|489.58|484.25|463.9101|448.88|450.24|471.59|452.08|453.331|442.22|416.6|430.01|434.06|437.1|403.11|406.39|418.35|421.34|440.5601|445.6345|443.93|438|433.87|460.27|465.0601|463.81|457.5|446.3|449.23|440.4|441|450.62|467.42|457.34|452.6241|450.6|444.92|427.77|420.67|416.49|421.8|413.46|420.85||422.03|415.01|406|405.18|404.48|401|420.15|422.34|420.8|426.74||426.605|421.47|405.52|397.4|386.18|385.67|375.05|373.56|381.48|387.07|390.5801|383.4|378.22|399.49||375.5|366.35|298.06|306.31|306.8|309.16|303.2|294.3001|288.32|281.52|280.46|282.46|284.6128|284.5|283.5|277.31|272.4|274.72|280.83|277.8|270.7148|266.2501|267.051|262.25|266.7101|267.22|270|272.32|273.57|264.3318|262.2|263.29|264.475|271.26|266.69||264.27|263.95|273.07|273.36|271.05|271.02|265.97|258.5|263.65|263.55|266.9|262.37|253.81|251.2983|256.68
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||250.29|245.66|242|245|240.15|237.5|237.11|229.665|227.31||231.3|234.03|232.43|228.1|233.1|228.325|221.44|218.61|218.84|218|209.86|209.44|209.75|214.23|213.29|214.36|217.83|219.6501|219.45|217.3467|212.46|208.96|201.58|206.31||207.57|207.31|207.18|207.72|207.255|204.66|204.12|214.08|218.57||227.73|230.64|230.645|229.37||227.77|226.52|222.68|228.615|227.27|232.8|223|217.53|218.76|215.96|210.8|206.817|205.38|202.68|203.41|202.43|201.76|202.25|198.36|198|198.48||199.27|198.5|200.79|199|199.61|196.43|190.17|181.96|180.73|179.64|180.11|178.19|180.44|178.93|173.31|167.5|167.9301|167.2102|177.55|177.4|175.21|180.88|181.17|184.3961|187.1|190.6|194.46|195.01|193.22|200.5|201.6|198.215|194.5|192.14|192.85|194.58|194.09|197.52|198.755|196.12|194.125|194.055|194.7|194.51|193.04|194.74|196.37|196.52|196.335|198.915|199.15|199.32|200.74|201.91|202.1101|205.48|207.33||205.32|203.3949|202.37|197.25|197.51|193.09|193.23|193.5|198.56|196.57|192.4|193.61|195.79|200.8542|202.56|202.91|210.97|214.13|213.26|214.01|209.415|211.7801|215.94|221|222.06|220.63|219.12|215.7|216.48|210.12|213.16|210.4|220.19|218.38|211.955|211.36|212.39|210.6|207.87|205.86|203.53|200.03|202.6||203.6|200.95|195.125|196.4|190.76|189.53|188.5|190.51|192.74|193.27||195.491|192.43|194.1|190.01|185.12|184.265|186.23|182.19|174.66|175.31|178.673|176.86|177.8865|180.44||173.36|163.26|165.39|174.2423|173.54|174.1194|172.14|167.44|165.78|164.04|162.38|161.23|164.73|163.27|165.47|162.3|162.75|166.9421|168.76|163.73|159.525|155.31|163.46|162.31|168.46|165.54|163.24|172.45|174.55|170.85|170.5|169.51|169.78|171.65|168.05||169.98|171.33|175.715|180.34|180.36|180.59|174.61|169.9075|173.47|174.7|178.09|176.48|178|176.57|176.195
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||106.33|102.77|85.3914|85.565|82.535|82.43|81.9|79.35|82.135||87.885|87.0001|83.53|80.6061|85.64|85.63|82.705|82.12|80.3914|80.61|81.7|82.96|82.64|84.9403|84.72|83.87|83.94|85.0059|84.3142|82.9501|80.53|80.69|79.61|82.24||83.67|82.49|82.41|83.17|82.12|81.81|82.62|83.72|86.25||89.98|89.8|90.59|89.07||88.15|85.59|84.96|84.26|82.06|81.12|78.58|76.06|73|71.61|71.58|71.32|71.76|71.15|71.81|67.13|66.69|67.39|69.905|70.28|71.5||70.36|69.96|70.09|68.9155|69.29|70.25|70.05|66.99|65.9775|66.01|67.04|67.44|67.2|68.15|65.04|67.23|65.41|65.26|66.74|67.25|66.53|69.605|67.8|73.73|85.01|85|85.01|82.81|82.76|84.225|85.32|82.79|79.67|75.47|76.415|77.44|78.36|79.81|80.91|79.345|79.52|79.12|79.8|80.55|81.09|81.45|81.8|82.15|83.7|83.16|87.09|87.59|87.52|86.542|86.23|86.245|85.27||84.3601|78.23|71.775|71.09|71.41|70.17|71.37|71.23|70.93|71.82|68.79|70.275|71.55|71.5|71|71.19|70.75|69.9|69.4801|70.85|71.79|71.79|71.835|75.2|74.5|71.11|70.02|70.25|70.42|69.63|69.64|69.3|69.845|69.93|70.26|70.43|71.41|69.74|68.695|68.09|68.43|67.72|68.13||68.67|69.21|68.685|68.52|68.69|68.67|69.19|68.9|69.21|73.33||74.75|73.66|73.93|73.585|71.455|70.8309|71.36|71.36|71.3|71.3|73.2017|70.2|88.85|87.655||84.45|83.54|82.54|83.07|81.35|80.37|79.47|77.4696|76.74|76.195|75.31|77.11|76.35|75.95|75.25|72.58|69.82|68.13|67.18|66.82|67.25|68.93|68.95|69.77|73.065|75.79|75.53|76.1|77.11|74.1|73.3|75.69|75.87|75.74|76.6||76.7|77.63|81.97|83.3|83.8|84.07|82.8463|81.975|81.79|82.06|82.96|82.17|83.43|82.305|82.98
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1082.13|1078.145|1074.87|1058.84|1056.1851|1053.74|1043.2|1033.2|1032.76||1041.99|1037.03|1034.63|1025|1016.86|1021.75|1009.29|1050.48|1045.865|1040.62|1034.91|1021.29|1022.44|1027.15|1017.2|1018.06|1013.51|1010.025|1011.44|1015.69|1014.88|987.08|983.98|954.33||941.06|935.75|927.46|921.25|914.5|924.4|935.08|941.38|943.33||941.3|939.36|936.09|940.42||951.32|952.845|950|958.69|952.98|936.06|945.53|974.02|967.08|953.3|941.93|953.14|979.01|970.595|970.55|978.28|971.1|969.78|972.02|982.15|984.76||982.345|977.29|965.49|965.73|969.2|970.22|980.18|985.5325|977.67|969.19|968.8701|952.89|951.9|950|937.29|925.5|924.965|917.963|915.9273|895.8819|860.1|870.27|877.22|897.93|893.1025|929.36|943.4856|928.96|916.95|913.35|911.38|913.38|895.565|882.14|894.25|890.13|885.52|897.035|905.22|912.125|909.46|912.38|929.04|921.16|926.24|928.98|915.215|927.505|928.65|926.11|922.37|919.92|940.68|945|940.03|938.67|937.79||938.59|937.56|943.055|931.94|928.27|923.865|934.95|934.5475|927.43|931.67|931.67|930.9|949.91|945.21|940.539|937.29|930.8|925.52|925.13|927.485|924.48|921.15|917.93|925.95|919.92|919.51|914.395|952.34|945.2|950.72|953.19|951.115|958.72|953.59|959.36|951.05|954.02|966.81|960.96|936.93|930.21|940.9|938.37||939.91|942.47|931.38|925.185|932.44|926.41|920.57|927.35|917.91|915.86||916.89|909.6261|901.81|908.66|902.62|898.8|880.015|880.06|875.06|896.16|891.38|892.4|873.78|915.24||921.77|916.77|916.06|905.46|925.87|939.1|930.07|932.49|936.0766|939.26|952.47|950.08|944.175|946.48|934.71|931.4|927.11|928.4|919.3|914.845|909.32|883.24|885.32|896.78|898.2801|902.82|897.59|897.65|894.52|892.54|885.27|874.64|872.01|869.87|859.79||855.88|855.24|855.405|851.22|842.88|833.32|821.615|819.7|811.1825|800.4|795.745|808.46|814.535|798.07|795.79
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||111.17|110.71|111.165|110.59|110.46|110.115|108.98|107.01|106.95||107.48|106.63|105.36|103.97|105.2|104.96|104.63|103.9|103.63|102.2|101.38|100.56|100.01|100.45|100.66|101.41|101.455|100.01|96.28|96.1066|94.81|94.28|93.18|92.96||93.875|93.625|94.03|93.7|93.235|93.375|92.685|94.46|96.41||97.23|97.62|97.5|97.3||96.98|96.29|95.87|96|95.29|95.685|94.67|96.605|97.52|96.2|94.88|94.34|94.21|92.87|91.8|91.73|91.29|90.66|90.83|91.25|91.12||90.45|90.75|90.74|90.98|90.29|90.295|88.97|87.58|86.41|85.77|86.0129|85.14|85.7901|84.75|83.18|80.94|82.25|82.8|82.91|83.86|84.15|81.3706|81.3|81.32|82.22|82.82|84.47|84.43|83.22|84.4001|85.325|86.52|86.27|85.08|85.31|84.075|83.59|84.06|84.48|85|83.75|83.68|84.51|83.7841|83.61|85.24|84.58|85.11|84.86|83.68|82.665|84.82|84.58|83.03|81.77|81.655|81.58||82.535|82.18|81.7211|81.46|84.75|83.79|84.195|84.725|84.27|83.73|83.01|83.7|84.44|84.84|84.8|85.035|84.94|85.28|83.4|84.34|83.4536|83.88|85.43|85.77|85.16|84.56|83.97|83.83|81.1801|88.05|87.79|88.4|87.86|87.495|85.9|84.62|85.74|86.15|84.87|82.69|81.81|80.9083|81.97||82.94|83.33|80.64|79.95|78.92|78.58|76.93|77.634|77.09|76.88||78.47|77.72|77.63|78.02|76.35|76.445|75.79|74.29|73.05|72.64|70.37|68.4|68.54|70.3||70.88|69.8|70.18|70.6|71.2|71.21|70.5|70.77|70.49|72.12|72.09|71.32|71.26|71.95|71.85|71.805|69.96|71.53|71.72|74.51|73.665|71.76|72.77|72.7|73.39|71.6|72.185|72.13|72.92|72.7708|71.65|70.79|71.68|69.86|68.1||67.995|67.48|70.561|72.415|72.02|71.99|71.945|70.89|69.94|68.29|69.42|70.3|70.95|69.24|68.22
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||121.38|122.16|122.3|122.3|123.28|124.58|123.24|122.77|123.27||122.005|122.41|121.27|120.355|121.56|121.84|121.1|121.65|119.96|119.42|120.19|119.23|121.4704|120.24|120.46|120.345|120.49|121.5|122.51|121.8|119.7901|118.9|119.36|118.6375||118.79|117.78|118.16|117.5|117.44|117.43|117.15|116.77|117.32||118.33|119.06|118.9|119.12||118.58|118.59|127.78|127.02|126.81|126.33|126.54|125.73|124.61|124.725|123.84|123.55|123|122.53|122.48|121.635|120.82|119.67|118.6|117.74|118.23||118.25|118.1327|117.07|116.56|115.43|116.595|115.335|113.87|114.255|113.7|112.34|110.82|109.9763|108.58|109.5|106.27|110.0002|109.24|109.02|111.65|111.355|115.5704|115.67|115.9|117.53|117.8|118.445|117.62|116.97|117.96|117.48|118.03|117.07|113.62|113.97|113.82|113.49|113.41|114.8|116.39|110.42|112.39|112.85|112.88|113.11|115.6|115.22|115.97|115.73|118.77|118.82|119.39|119.26|120.24|119.99|119.9|120.73||121.075|121.61|121.83|120.71|121.81|120.845|120.66|119.5|119.36|119.555|120.26|120.77|122.425|123.55|124.75|123.445|123.78|122.83|122.7|123.27|122.705|123.695|123.76|124.2|124.3|125.54|126.37|124.93|124.37|123.41|123.41|122.35|122.22|120.7|120|119.73|118.31|117.28|116.62|113.79|112.56|111.07|110.58||110.53|110.215|108.835|109.6303|110.65|108.06|108.05|110.7|111.12|111.8||113.14|111.23|111.07|113.03|111.7|110.3844|110.58|110.56|110.24|110.31|106.94|105.07|104.09|105.195||107.095|106.07|108.06|108.53|107.89|107.59|106.91|105.93|105.89|106.55|105.92|106.31|106.7|105.98|106.27|106.615|106.85|107.58|107.02|109.37|108.065|105.69|104.78|107.55|109.53|108.67|108.245|108.87|108.54|108.05|107.205|108.0372|108.28|108.47|107.5338||108.09|108.0201|108.69|110.31|113.71|113.29|109.23|108.49|108.6|107.15|106.76|106.98|109.08|107.8402|107.3
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||60.21|60.015|59.44|59.44|58.71|58.2301|57.37|57.145|58.19||58.4501|58.06|57.63|57.86|58.42|56.1601|55.77|62.85|61.62|61.3|61|60.6423|61.19|62.07|60.9|60.01|58.9|62.96|64.18|63.22|62.26|60.12|56.471|58.095||60.74|60.08|60.29|60.12|60.06|57.64|57.44|58.35|60.43||61.15|62.45|62.11|61.86||61.58|61.59|61.67|61.72|60.855|60.82|61.2101|58.54|58.135|58.96|57.4|58.12|57.75|57.32|59.24|57.45|57.05|57.91|56.13|55.71|55.5501||55.62|55.275|56.26|56.3512|56.55|56.99|55.42|53.98|53.87|54.15|53.55|54.05|54.185|55.3784|52.55|51.095|50.8|50.575|50.25|51.06|51.23|53.59|52.65|53.35|54.7|55.705|56.49|55.81|55.53|56.24|57.58|57.41|56.3175|55.86|57.26|57.31|57.12|58.005|58.07|57.02|56.53|58.23|57.512|57.835|58.614|60.83|61.4518|62.75|63.91|63.31|62.165|61.76|61.27|60.31|61.12|62.68|63.035||62.7327|62.45|62.1204|61.53|61.03|60.08|60.621|60.93|59.61|58.75|57.29|58.15|59.26|59.4|61.68|61.47|62.075|61.93|62.49|62.2|62.6585|64.1|72.5|74.56|74.74|72.96|71.81|72.41|72.94|73.015|71.83|72.8|73.9|73.26|71.96|71.92|71|70.2801|69.41|66.69|66.07|65.63|67||66.85|65.75|65.62|65.62|65.78|66.41|65.85|67.06|67.22|66.78||65.2202|62.63|63.025|63.13|63.12|62.43|63.985|63.55|64.23|63.505|63.562|61.83|61.17|59.55||58.95|59.315|61.23|61.84|60.65|60.708|60.46|60.4|60.75|61.58|61.31|62.64|62.78|65.85|74.915|73.18|71.755|71.35|71.93|74.97|73.92|72.96|71.03|71.76|73.38|72.92|73.47|74.1|76.2101|76.55|75.15|73.56|73.35|73.21|73.46||72.28|73.115|74.73|74.705|74.13|73.9001|73|71.86|73.18|71.53|71.71|74.24|74.07|72.02|72.4783
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||4.4|4.5|4.53|4.56|4.3|4.17|4.21|4.24|4.28||4.42|4.61|4.52|4.42|4.55|4.46|4.26|4.29|4|3.96|4.1|4.17|5.56|5.74|5.592|5.73|5.62|5.61|5.8|5.56|5.37|5.65|5.56|5.63||5.78|5.63|5.875|6.04|6.35|6.1899|5.56|5.31|5.77||6|6.14|6.22|5.835||5.945|6.065|5.89|6.0202|5.96|6.07|6.0799|5.28|5.395|5.6|5.75|5.825|5.915|5.83|6.14|5.595|5.51|5.7|5.09|5.175|5.16||5.285|5.19|5.455|5.25|5.15|5.16|4.64|4.34|4.305|4.45|4.7|4.77|4.83|5.05|4.57|4.55|4.585|4.36|4.28|4.395|4.54|4.74|4.65|4.59|4.53|4.78|5.08|4.89|4.81|4.95|5.255|5.115|5.02|4.92|4.975|4.9501|4.94|4.95|4.97|4.61|4.5|4.381|4.305|4.395|4.46|4.63|4.575|4.61|4.96|5.08|5.14|5.22|5.33|5.39|5.68|6.05|6.37||6.41|6.215|5.8|5.74|5.74|5.54|5.27|5.05|6.925|6.86|6.695|6.9|7.19|7.41|7.35|7.54|8.01|8.19|8.16|8.26|8.66|8.91|8.7957|9.08|8.68|8.5248|8.24|8.5|8.45|8.69|9.02|9.185|9.06|8.7|8.51|8.64|9.41|9.05|8.45|7.9|7.71|7.4|7.88||7.85|7.46|7.255|7.2|7.14|7.22|7.25|7.35|7.32|8.14||8.56|8.72|9.3|9.01|8.4|8.19|7.85|7.99|8.07|8.05|7.87|7.155|6.94|6.92||6.88|6.9|6.885|7.15|7.0191|7.035|7.07|6.91|6.86|6.81|6.62|6.76|7.26|7.65|7.862|7.31|7.31|8.57|8.53|8.7299|8.54|8.575|8.53|8.8|9.015|9.01|8.955|9.435|9.715|9.48|9.56|10|10.01|11.4|11.085||10.97|11.01|11.47|11.11|10.47|10.38|9.98|9.58|9.36|9.09|9.17|9.19|9.565|9.19|9.68
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||163.25|164.91|166.45|167.35|167.71|167.8|166.1|167.855|167.185||165.68|166.68|166.06|167.24|167.2|166.97|171.41|171.38|169.94|169.045|170.1|167.17|167.88|167.32|167.3926|166.6|164.935|165.515|164.36|165.02|165.57|164.99|165.435|165.19||165.57|164.82|166.2|165.93|167.79|167.56|170.58|172.6966|169.19||169.17|168.7|168.36|167.25||166.86|165.39|165.67|167.31|167.41|166.45|167.94|168.12|167.71|166.46|165.27|166.7|166.73|167.71|168.19|167.38|164.82|166.65|168.02|168.09|168.95||168.2963|165.9216|165.72|165.77|166.4|166.27|166.89|166.46|164.86|165.81|166.66|166.12|165.21|166.69|164.67|162.76|161.66|160.74|158.89|161.3|161.465|159.68|159.06|159.71|160.41|160.87|159.16|159.8|157.95|157.43|161.6|162.03|158.64|155.83|159.87|167.06|167.03|167.32|168.0442|168.175|169.025|171.6387|173.18|174.37|175.13|177.56|177.3|178.43|179.61|179.33|178.21|177.795|176.83|175.61|175.21|173.48|173.645||174.6362|177.86|180.72|179.015|179.344|177.84|177.1|176.37|175.31|176.23|177.27|178.32|180.95|181.13|183.13|183.28|183.53|182.625|184.03|185.1|184.35|186.97|186.4|186.4|186.85|189.79|188.4|190.06|190.06|190.14|189.3|186.81|184.424|183.82|185.42|187.085|183.26|182.975|182.415|183.775|183.03|184.8925|184.97||183.47|183.88|181.39|183.38|183.96|184.1203|185.95|185.87|184.188|185.24||185.7|183.52|181.435|181.08|180.69|181|179.33|179.7|180.43|183.61|181.7|180.8|181.46|180.7||182.395|181.95|184.37|184.59|186.41|191.1|190.41|190.84|192.54|194|194.95|192.9975|192.6749|192.71|192.65|192.39|192.155|191.78|189.75|190.28|189.64|187.51|187.87|186.24|185.02|185.13|184.2|184.255|183.74|183.4808|182.9201|182.105|182.25|182.76|181.69||183.1|183.0604|181.1|180.4|181.32|180.075|179.985|179.33|179.31|176.39|175.02|176.42|176.28|175.51|174.23
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||126.35|124.1|124.83|126.2|121.25|124.18|130.66|128.995|129.12||135.24|133|130.74|128.15|128.68|125.48|126.51|122.39|123.39|120.2|122.25|126|123.54|124.43|128.39|140.58|143.55|142.655|139.53|138.55|140.45|140.5037|136|142.37||148.38|149.83|148.657|144.92|143.28|145.8137|147.47|143.62|141.9||144.604|144.66|142.52|144.42||139.68|144.55|146.41|147.15|146.1925|146.22|146.1|145.27|142.46|137.31|136.22|139.055|141.69|138.12|139.95|142.44|139.81|138.635|133.1|115.83|117.22||116.01|115.4|115.65|112.65|109|113.57|107.05|107.33|107.08|107.61|107.21|104.82|106.33|103|98.08|100.92|97.94|104|107.67|107.15|106.1|106.59|101.61|102.27|102.42|104|103.18|103.91|104.88|105.52|109.03|107.01|105.85|99|96.45|97.01|97.37|97.9|97.6|93.88|93.5|93.83|92.61|94.44|91.21|94.3|97.5|98.39|96.951|98.24|97.83|95.78|95.74|93.73|92.79|99.18|97.16||99.21|97.725|92.92|89.5|79|77.53|78.2|77.54|76.82|75.44|75.77|79.575|77.31|77.58|79.36|80.47|83.81|83.02|81.9|83.94|87.41|86.27|83.105|87.61|87.27|87.66|82.53|82.26|81.22|74.61|75.44|74.48|75.225|74.63|75.51|77.52|76.19|72.64|70.14|69.06|68.03|67.55|69.9||71.21|68.06|66.401|69.21|71.43|69.2|68.575|71.41|72.73|73.4||77.11|80.3101|76.13|77.05|75.2437|74.89|72.88|70.95|67.455|66.63|69.365|63.84|62.53|66.76||66.72|59.98|60|60.89|61.93|60.01|61.12|63.8|64.44|63.64|62.8|60.52|59.67|59.7|61.085|63.02|63.48|62.75|63.56|67.68|65.4|64.58|64.62|63.58|65.3311|67.86|68.89|68.4952|69.75|68.08|67.45|67.83|66.74|70.62|70.18||71.16|71.62|72.79|72.2|73.61|73.45|71.22|70.13|70.5001|72.6|76.22|75.06|77.85|75.01|89.98
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||158.07|156.18|154.96|157.49|155.79|154.3271|152.315|148.9|149.87||152.6001|154.485|151.05|148.41|150.25|148.35|146.285|143.63|142.4299|141.21|139.26|140.09|144.335|145.57|148.42|150.38|153.67|153.9|151.41|151.87|146.74|142.33|137.35|137.98||139.16|136.03|137.79|137.1373|136.64|135.85|134.9409|136.99|138.781||143.79|145.73|145.04|143.96||142.75|140.985|140.36|141.44|141.29|141.38|139.6|136.08|135.5|134.07|131.18|130.39|129.66|128.95|128.03|128.51|127.485|127.62|125.67|126.79|127.56||127.16|125.75|129.02|128.42|128.31|127.56|126.08|122.63|120.965|119.85|119.15|119.17|118.38|117.36|114.45|108.7|106.69|106.18|105.835|104.333|104.425|108.435|107.68|108.63|110.84|110.03|108.02|108.95|108.54|110.32|109.58|110.4282|109.48|108.0464|108.95|108.8|109.38|109.6|110.64|109.18|107.43|109.34|106.7147|107.361|107.85|109.16|109.91|112.455|112.46|113.0001|111.53|109.51|108.82|105.51|106.07|113.63|114.91||114.41|112.434|111.67|110.52|110.62|107.76|108.16|108.85|109.135|109|108.5|109.66|110.05|111.395|112.81|113.72|115.07|116.52|115.955|117.92|117.76|114.89|128.83|130.24|129.1|127.56|124.92|122.34|124.2|123.17|121.38|120.225|124.3|121.26|120.76|121.13|119.88|117.1|114.89|116.47|114.76|113.62|117.1||118.46|118.38|116.88|116.58|115.65|114.3|113.03|114.9121|115.6654|118.71||122.1|121.04|121.5|122.75|119.77|117.38|114.1|114.49|112.24|112.64|114.69|112.31|111.6|112.61||104.82|101.47|101.58|103.47|103.25|105.515|104.81|103.58|103.72|102.89|102.61|103.68|105.14|105.3|106.87|105.77|103.5|112.6|114.44|115.51|113.73|112.15|113.21|113.68|116.57|116.55|117.12|116.45|117.41|118.165|118.76|119.115|120.1501|123.17|121.675||121.05|121.25|121.81|123.605|126.29|126.43|123.25|120.21|123.32|122.25|122.1|121.87|122.15|119.81|119.15
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||966.09|965.16|987.61|975.22|975|969.15|947.8525|945.7|943.73||944.12|948.93|936.7|933.8|941.01|945.85|930.04|933.46|927.52|923.03|939.31|937.47|941.19|945.1|943.84|939.06|945|945.49|941.7|922|928.64|917.7|921.68|929.12||921|899.07|894.62|888.82|881.01|904|909.21|901|871.39||875.62|874.27|844.56|842.72||843.39|838.46|841.3|844.18|848.59|854.02|867.11|862.79|846.71|838.44|839.55|831.19|824.22|809.24|802.55|808.89|810.25|800.24|792.57|793.18|795.02||798.09|793|795.27|799.64|785.83|784.96|792.54|788.03|783.57|796.41|813.38|823.9|820.13|811.92|788.12|774.98|772.84|774.72|769.19|787.46|789.02|795.71|792.27|803.96|805.47|824.8|833.32|837.33|836.17|829.55|827.74|825.79|826.27|825.95|814.97|805.93|799.77|808.9|819.91|826.35|830.72|827.44|820.13|818.3|817.5|830.9|823.6|817.08|822.1|826.53|824.98|829.46|822.89|825.3|817.28|808.13|822||829.03|825.8|829.32|824.6|828|826.47|830.24|837.83|835.93|820.61|790.34|794.66|796.96|800.89|800.8|794.69|789|780|770.65|765.28|765.06|759.15|726.12|732.45|734.85|723.56|731.21|724.26|721.51|723.91|721.58|720|718.63|715.54|717.99|715.22|720|714.15|705.03|688.52|692.03|703.76|712.38||710.09|704.28|689.02|684.8|705|765.02|771.62|777|778.07|775.81||781.37|771.35|761.86|755.19|745.03|743.03|736.96|737.82|745.42|740.5|724.12|729.01|727.4|717.88||719|724.03|735.38|748.38|743.13|750.18|739.76|732.49|738.52|742.95|743.53|740.11|746.45|750.57|746.14|744.89|746.13|798.8|796.52|802.12|788|774.06|771.14|784.84|795.12|797.25|796.23|803.52|804.15|818.65|821.88|822.45|816.89|817.44|815.82||823.43|823.86|820.01|815.59|810.95|804.64|818.28|819.22|817.87|801.01|790.49|751.01|751.98|745.79|743.95
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||148.35|148.7|149.27|147.995|147.14|147.25|144.9|143.7|143.82||142.81|143.77|143.52|143.447|144.46|145.2|144.805|141.4|141.28|141.45|141.46|140.78|139.75|141.0447|141.11|140.72|139.86|138.4|137.35|137.43|136.615|135.055|135.49|135.92||136.04|134.9801|135.6|134.28|134.36|134.44|134.62|134.76|137.22||138|137.3|136.68|136.015||135.535|135.0418|134.6|135.215|133.86|133.03|134.105|135.18|134.64|133.24|130.4|131.49|132.33|131.12|131.105|130.15|129.095|128.99|129.83|130.51|130.42||130.23|128.26|128.26|126.71|119.73|123.4701|123.86|122.2|121.46|121.99|122.62|121.8|120.85|120.01|116.5|114.72|114.06|113.45|112.39|113.91|114.57|114.42|113.23|115.1|115.6501|116.915|116.07|112.97|111.64|112.305|111.885|112.78|110.82|110.02|111.1|110.645|111.39|112.85|112.22|109.19|108.35|109.055|109.4|111.53|112.47|114.9|116.23|117.5|117.16|116.83|116.67|118.2|118.22|119.1|119.235|119.35|120.405||120.78|121.02|121.02|119.6|118.73|118.3|118.41|117.62|117.2|117.84|116.33|112.8515|115.22|112.84|113.845|112.7|113.58|112.92|111.96|112.38|112.43|111.65|111.49|113.695|113.56|113.99|112.93|112.11|111.4|111.67|111.895|112.18|111.55|109.9|110.065|109.14|111.16|111.415|109.605|107.3|107.3|109.05|110||111.1|109.39|107.76|107.685|107.87|107.33|106.98|106.99|106.471|106.9||107.31|106.27|105.15|106.18|104.14|102.73|101.59|101.53|102.66|102.74|100.99|100.66|102|102.16||102.15|101.53|101.37|101.75|104.5|99|102.26|102.31|102.33|103.51|102.49|100.96|101.145|103.23|103.5295|103.57|102.22|103.94|102.7304|105.34|105.245|104.32|102.58|103.67|105.67|105.88|103.4133|102.855|102.98|103.5001|103.69|102.4|102.76|104.85|105.61||104.94|106.06|108.35|105.9327|103.42|102.63|100.6969|100.91|100.46|99.681|100.74|102.59|102.845|101.36|101.06
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.74|228.81|219|218.18|215.93|215.28|212.67|212.525|212.44|212.82|213.5|213.8397|214.05|212.97||212.82|213|211.8|211.77|212|211.88|213.14|212.66|212.75|212.39|213.055|213.575|213.98|214.7|213.65|212.9|212.79|214.01|214.42|215.55|216.49|216.6|215.36|215.05|213.51|214.77|214.07|214.41|213.95|214.26|214.11|214|213.47|213.48|213.27|211.88|211.6|211|212.12|212.15|212.23|215.3276|213.22|213.2|206|206.99|207.07|206.93|207|206|205.73|206.84|204|203.605|204.81|205.73|207.13||207.74|205.74|206.76|206|205.97|197.65|195.62|194.55|193.25|192.69|192.62|192.83|193.23|194.14|194.27|194.42|194.83|194.8|194.09|193.25|193.44|192.98|191.91|191.62|191.71|191.85|191.14|192.28|194.02|194.04|193.8|194.68|195.48|196.3|197.05|193.77|195.81|194.5|191.66|191.715|191.1|191.68|192.99||192.25|191.78|190.67|193.49|195.9|196.43|198|198.5|198.43|197.5||197.19|196.29|195.72|196|196.75|194.01|194.63|194.68|194.61|194.43|194|194.51|194.32|192.41||192.5|193.8|195.23|193.18|192.305|193.15|192.56|190.04|184.69|199|198.07|199.01|199.64|198.01|198.14|198.2|197.82|198.52|199.37|198.93|199.93|200.5|201|202.82|203.16|203.5|204.14|204.68|204.65|205.1|204.915|205.1|205|204.46|203.49||204.9|204.79|202.38|199.75|201.77|202.68|201.59|199.5|199.035|196.93|197.98|198.37|199.77|199.3|199.65
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||4.26|4.3|4.42|4.67|4.7|4.69|4.65|4.62|4.71||4.72|4.775|4.76|4.74|4.8848|4.885|4.97|5.03|5.06|5.01|5.045|5.07|5.04|5.06|5.21|5.3|5.24|5.35|5.3001|5.365|5.29|5.19|5.07|5.08||5.19|5.15|5.29|5.35|5.42|5.37|5.29|5.365|5.42||5.42|5.49|5.44|5.4217||5.39|5.27|5.21|5.26|5.14|5.29|5.4|5.21|4.67|4.68|4.57|4.48|4.49|4.41|4.53|4.59|4.62|4.6|4.725|4.79|4.85||4.86|4.84|5.045|5.02|4.96|5.15|4.72|4.54|4.57|4.66|4.62|4.61|4.7|4.72|4.52|4.21|4.17|4.14|4.11|4.22|4.32|4.41|4.4|4.45|4.535|4.59|4.7101|4.74|4.615|4.465|4.47|4.425|4.27|4.28|4.325|4.3|4.2|4.28|4.475|4|3.81|3.48|3.97|4.01|4.055|4.11|4.07|4.01|3.93|4.18|4.15|4.15|4.21|4.17|4.13|4.23|4.26||4.42|4.39|4.43|4.11|4.04|4.01|3.99|4.11|4.23|4.38|4.46|4.49|4.62|4.61|4.67|4.73|4.82|4.78|4.61|4.72|4.69|4.92|4.82|4.86|5.07|4.8|4.7|4.88|5.07|5.98|6.57|5.43|5.27|4.92|4.65|4.72|4.78|4.73|4.61|4.45|4.41|4.4|4.45||4.51|4.32|4.16|4.105|3.89|3.8|3.65|3.65|3.65|3.7||3.79|3.7525|3.76|3.78|3.67|3.79|3.77|3.71|3.59|3.57|3.55|3.48|3.56|3.52||3.45|3.45|3.47|3.5|3.505|3.5|3.52|3.51|3.54|3.52|3.46|3.38|3.35|3.41|3.57|3.6|3.55|3.675|3.65|3.76|3.69|3.32|3.62|3.675|3.75|3.78|3.78|3.84|3.815|3.93|3.94|3.965|3.97|4.05|3.97||3.92|3.74|3.805|3.93|3.91|3.9|3.84|3.72|3.715|3.55|3.57|3.66|3.71|3.625|3.6
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||104.35|102.7|101.69|103.73|103.335|103.4|103.7002|102.075|102.46||102.99|105.28|104.47|102.21|105|104.04|103.39|101.8|100.97|99.6104|99.42|100.91|102.22|103.67|104.67|104.25|106.77|107.15|109.09|106.9935|103.93|101.17|98.75|100.1||101.97|102.04|102.4|104.18|103.575|102.72|102.25|104.97|107.82||112.1405|113.88|113.7|112.74||111.94|111.05|109.52|111.09|110.58|111.835|109.875|106.2257|106.11|104.45|102.22|100.34|99.34|97.15|97.4701|95.84|95.375|95.73|93.522|93.66|94.09||94.2201|93.3|93.19|93.14|92.47|93.02|90.38|87.965|87.0508|86.21|87.715|89.21|88.83|85.7406|86.665|85.06|85.4301|85.58|87.79|88.525|88.08|90.6301|90.37|92.04|93.24|93.47|94.035|94.73|94.25|95.93|96.3416|95.28|96.66|95.74|95.82|96.525|96.19|96.95|98.32|95.825|94.66|95.66|95.75|96.25|95.755|96.31|97.54|97.61|97.87|97.47|95.8009|96.4601|97.33|98.175|97.44|105.29|108.67||108.865|107.57|106.285|105.38|105.02|103.48|103.84|104.85|104.69|104.425|102.5301|103.15|103.465|105.16|106.09|106.245|106.32|107.1|105|109|108.12|107.13|110.1|112.94|114.01|113.41|111.58|111.25|112.63|112|111.63|110.68|114.04|113.51|111.14|111.16|112.5901|111.25|109.7|108.64|107.88|105.77|107.29||110.03|109.86|107.85|106.215|103.92|102.82|101.53|102.91|104.24|106.29||108.91|107.8|108.43|108.41|104.54|104.02|104.03|104.02|101.865|102.35|103.89|102.91|102.52|103.93||99.81|96.9|97.93|100.53|100.645|101|99.29|96.65|96.36|96.84|96.09|95.9|97.901|92.07|103.45|102.21|101.33|105.06|104.532|105|103.74|100.54|101.38|101.59|105.23|106.14|107.75|108.44|109.46|109.2|108.78|106.62|107.555|110.13|110||110.61|110.79|113.33|115.775|116.29|116.73|114.5|111.321|112.7|113.41|114.55|114.18|114.94|113.86|113.15
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||155.91|156.05|155.55|155.51|155.49|155.55|155.57|155.35|155.32||155.25|155.2|154.43|154.4|154.35|154.24|154.05|153.36|153.25|153.12|153.3|153.28|153.28|153.17|153.22|153.2|153.255|153.1|153.15|153.045|152.77|152.56|152.45|152.435||152.6|152.42|152.3|152.21|152.19|152.05|152.06|152.025|151.94||152.04|152.04|151.99|151.86||151.72|151.76|151.87|151.62|151.75|151.56|151.41|151.5|151.27|150.88|150.85|150.94|151|150.8|150.89|151.15|150.5|149.61|150.9301|151.5|151.45||151.44|151.21|150.82|150.76|150.82|151|151.05|146.64|146.465|146.54|146.71|146.45|146.3|146.43|146.49|146.545|146.8|146.7405|146.9106|147.08|147.4|147.63|147.5|147.53|147.8|147.72|147.47|147.7001|147.72|146.94|146.49|146.52|146.61|146.41|146.21|145.975|145.93|146.02|146.15|146.43|145.64|144.75|144.59|144.26|144.24|119.01|117.81|119.05|119.46|121.96|121.94|122.01|123.97|123.62|123|123.22|121.88||122.09|120.57|118.225|117.22|115.13|110.74|110.1503|98.23|98.1|97.33|95.24|95.51|96.9275|97.78|97.68|97.32|98.74|98.83|97.82|101.13|102.01|103.33|102|105.975|105|102.93|101.55|103.26|103.69|102.89|103.58|103.88|107.08|108.665|109.35|107.84|104.47|102.23|103.38|103.54|103.6|103.085|103.78||104.59|105.9501|103.905|101.86|100.02|99.395|100.86|102.86|103.63|105.415||107.38|102.72|101.35|100.89|99|97.9675|97.66|97.37|101.31|100.91|102.75|97.165|97.59|98.29||95.7|94.73|94.8|96.49|95.5|95.15|93|89.317|87.31|84.52|83.45|84.7|85.39|84.34|84.755|83.62|82.19|82.34|82.67|84.04|83.63|85.44|85.95|84.66|88.11|90.21|90.84|91.225|91.04|90.79|89.22|90.11|90.02|90.4|91.18||91.25|92.28|92.9|93.17|92.415|91.26|90.18|89.08|90.22|89.63|90.27|90.55|90.52|88.27|87.73
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||92.91|93.98|92.77|93.6|94.25|95.58|94.14|93.77|93.065||92.75|93|93.76|93.39|95.38|96.29|93.925|94.43|92.35|91.9|91.67|91.87|93.02|92.585|92.24|92.41|91.715|91.99|91.77|92.81|92.64|91.82|91.4|91.73||91.7716|91.9|92.88|92.86|92.95|92.48|93|93.06|93.62||95.3501|95.112|94.79|94.955||94.34|94.47|94.65|96.94|95.92|96.56|97.15|96.82|97.43|97.22|95.81|96.2702|95.47|94.845|96.77|97.52|98.42|99.53|100.89|102.065|102.465||103.28|103.17|103.86|105.48|106.2|105.66|104.2403|102.955|101.98|102.03|103.65|103.325|101.97|100.5|99.74|90.55|91.995|92.72|91.77|92.6|93.97|94.06|93.29|94.14|94.17|93.5|92.6315|91.85|91.05|90.77|91.845|92.87|91.43|91.6787|91.14|89.81|89.21|90.79|90.835|90.2099|90.38|91.18|92.25|93.37|93.03|95.05|94.27|96.085|96.05|96.25|96.04|95.195|95.22|94.75|95.02|95.37|96.59||97.035|97.28|99|97.34|95.83|94.505|93.71|94.01|95.6|96.16|95.79|96.43|98.89|99.78|100.2|100.14|100.4|99.47|99.8912|100.94|100.52|101.445|99.29|100.4|100.86|100.81|100.535|101.3015|102.33|102.32|101.61|100.7|100.615|99.8605|100.04|100.985|101.3|100.76|99.14|96.23|95.55|95.905|98.29||98.27|98.54|97.98|97.3|97.725|97.48|97.52|99.64|100.355|100.9||101.48|100.66|99.19|98.51|97.52|97.64|96.92|97.59|97.53|99.5|98.19|96.52|96.98|97.305||98.33|97.73|99.11|100.075|102.77|105.32|105.2|104.945|105.195|105.605|104.83|105.12|105.6802|106.4|106.93|105.38|103.8|103.8|112.85|114.25|112.29|111.18|109.01|108.83|108.0401|106.66|106.19|107.08|107.73|107.56|106.85|106.25|105.35|104.92|103.07||104.02|103.93|103.35|103.665|101.84|100.65|98.735|98.08|98.575|97.19|97.515|99.06|100.135|98.9306|97.835
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||572.56|571|566.2|567.38|571.01|570.75|579.11|527.0256|538.72||550.98|556.8999|554.45|538|565.37|571.32|562|546|534.2101|550.3|541.18|531.0101|531.13|536.615|528.905|525.42|533.63|538.89|537.75|523|496.13|491.58|496.025|499.78||493.19|493.18|501.45|495|488.06|477.65|488.43|489.41|496.81||510.74|515.18|516.61|519.16||523|555.91|551.57|555.58|555|548.09|549.02|561.96|555.55|538.65|531.63|528.97|526.5|523.6|522.92|539.28|530.5|549.3771|539.15|539.48|537.94||540.7|535.7|535.3|531.89|528.48|524.51|525.23|514.445|507.86|504.16|499.64|490.12|484.895|480.62|472.1|468|459.0801|455|453.38|448.91|454.27|463.49|461.445|466.35|481.35|483.96|481.87|487.755|486.14|491.955|489.5585|480.17|464.38|454.6|452.265|452.55|448.255|456.76|458.37|445.07|442|440.62|442.7001|446.18|444.01|453.02|453.1944|448.82|447.98|460.6|453.34|454.015|453.36|454.39|451.085|464.81|457.29||456.825|457.55|451.655|440.73|441.23|434.14|434.59|438.54|433.82|427.63|418.5058|423.275|427.43|433.51|425.61|425.435|429.45|425.81|433.71|441.745|437.215|436.7|439.08|444.3103|447.765|448.46|447.49|445.42|445.96|447.32|450.995|450.695|455.76|453.19|453.22|449.52|445.64|438.23|434.135|432.02|426.4901|425.41|431.47||429.62|431.03|425.14|423.15|416.87|417.04|417.77|417.81|424.8925|431.54||438.54|441.85|440.85|442.09|437.75|437.765|433.24|433.76|442.74|445.1|447.565|445.84|451.1|452||434.3|409.835|390.2|392|398.405|407.47|386.5|374.2|370.21|365.67|365.6|365.585|365.46|366.045|367.34|366.89|366.1|366.1|367.15|367.94|367.2|362.06|363.99|360.365|374.205|374.62|375.53|375.1889|378.18|376.47|377.75|377.39|376.07|377.5|371||373.405|376.1|384.01|384.12|375.96|373.1|372.36|366.04|371.2|370.37|371.23|371.17|369.51|370.24|370.52
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||162.02|162.45|163.16|162.94|162.9|163.38|162.79|162.725|161.3||159.615|160.855|160.915|159.98|161.095|160.28|159.22|160.8|160.59|159.91|161.285|160.24|160.455|161.575|159.49|159.5933|161.985|161.87|163.45|164.26|164.2|162.27|162.76|160.1||162.27|161.83|161.81|161.7|162.32|161.74|162.1801|161.87|160.33||158.37|157.745|155.81|153.84||154.32|154.27|154.12|155.34|155.05|154.9|156.2|158.57|159.02|158|154.24|155.0475|153.69|151.98|151.38|150.29|148.19|148.59|147.96|148.15|148.3||148.67|148.14|147.24|147.12|147.07|145.77|146.45|146.59|145.92|146.22|146.04|146.87|147.06|146.75|143.9|143.42|141.29|139.47|139.2|138.4163|137.69|138.7|136.92|136.85|137.75|139.58|141.48|142.06|140.52|139.74|141.71|140.12|138.715|136.86|136.84|135.82|136.21|138.54|139.56|139.22|138.63|139.6255|138.18|139.3|139.94|141.42|140.201|140.63|141.45|141.17|139.79|138.87|138.045|136.77|134.5|132.4|136.495||136.24|135.99|136.72|135.02|134.04|131.47|133.22|135.76|134.21|134.73|135.63|136.17|138.22|138.18|138.16|137.02|137.58|136.08|136.19|135.01|134.46|134.71|135.2701|135.8401|137.19|138.34|139.39|139.77|140.89|140.54|140.09|138.35|137.36|137.51|137.77|138.46|139.13|139.57|137.905|138.075|137.8885|138.55|137.912||138.19|137.01|135.91|135.12|134.85|132.99|132.6014|132.68|130.99|129.84||130.69|129.6|127.72|129.15|129.46|130|127.79|126.05|127.39|130.89|124.9199|137.18|135.32|133.71||134.1|134.92|139.89|140.315|136.93|138.02|136.335|140.86|142.87|143.4|142.77|141.72|140.99|141.75|142.72|141.12|140.13|139.69|140.09|142.61|143.345|148.76|145.6625|146.195|145.62|144.9|144.89|148.65|150.1026|149.59|149.2|148.83|149.25|149.53|147.88||148.435|147.02|142.77|144.5075|144.48|143.82|143.46|142.63|143.01|140.72|141.165|143.42|144.25|142.74|140.49
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||198.5|198.4463|198.44|198.26|192|191.5|191.36|191.95|189.13||197.4|188.8595|183.35|182.1087|187.28|189.48|185.58|182.68|177.11|175.01|182|184.28|185.8459|190.61|183.67|182.1|180.06|206.77|207.7516|206.27|207.56|208.74|212.01|212.18||217.1501|225.37|231.29|232.04|235.3|234.9001|237.73|236.32|244.41||247.43|252.71|257.52|252.91||251.37|248.55|247|253.01|251.36|248.3|240.79|228.2|233.87|237.45|239.2701|236.98|239.1709|233.7|233.2902|231.9|236.91|242.76|234.01|232.1|232.33||231.4|233.34|231.02|226.54|230.96|236.45|230.72|211.6101|205.69|206.68|217.64|215.72|215|218.4|211.45|197.85|194.07|194.67|205.77|204.88|212.2|214.11|202.51|210.42|216.78|242.08|247.08|248.48|250.22|256.6307|260.9|257.65|252.05|250.65|256.25|247.6|244.45|242.62|246.35|238.65|234.58|241.6601|238.31|244.48|254.21|262.4606|261.2|263.7601|271|270.42|268.1|266.6|260.61|246.67|243.265|245.06|244.86||242.01|255.05|250.59|237.77|235.35|230.35|228.1801|229.29|229.55|220.58|212.36|218.83|225.38|232.61|233.75|238.02|243|241.9|245.01|242.76|253.11|252|250.49|260.25|263.78|258.23|255.3|261.75|265|254.12|255.8|261.2|289.5201|286.01|283.57|276.31|270.6|271.46|266.37|265.1|273.77|272.88|277.6||275.11|259.89|253.61|248.89|240.85|240.7|252.8|248.25|257.78|261.12||257.21|247.29|250.5|251.34|244.59|242.02|223.01|223.2|212.53|214.52|209.75|199.37|195.12|197.53||184.53|180.58|178.22|185.26|180.11|176.31|172.45|167.19|164.35|164.55|167.23|166.79|166.68|166.56|169.19|163.51|159.65|159.91|158.93|158.83|157.32|152.37|153.14|158.75|158.61|161.32|160.56|177.65|183.58|182.69|182.01|180.94|180.31|185.65|176.11||179.74|183.76|190.32|192.2|197.2|194.42|189.44|185.43|189.94|187.15|188.65|190.95|188.04|176.35|177.33
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||167.32|164.28|162.382|164.25|163.775|163.63|163.49|161.5|159.255||159.43|158.9|156.575|155.46|161.05|160.63|158.78|158.23|157.33|157.59|157.77|156.66|159.32|161.5409|163.43|163.28|166.83|168.54|174.26|173.62|170.24|163.18|160.29|162.6008||163.89|165.03|165.11|166|164.6|164.15|162.4|166.211|167.41||169.92|170.71|170.33|168.45||166.82|165.67|165.07|167.08|165.86|167.7401|163.16|157.955|157.44|157.99|156.285|154.68|155.95|154.84|154.02|151.91|151.27|152.95|151.42|151.4|153.16||153.28|152.47|153.95|151.9|150.81|150.15|148.91|145.19|143.08|143.17|144.465|145.51|146.61|149.08|144.5|140.815|140.03|139.48|142.35|142.01|140.13|145.95|146.01|147.61|150.47|151.45|151.89|153.09|152.195|154.23|155.74|156.28|154.695|153.56|154.7801|156.49|156.34|157.83|158.31|158.07|155.89|157.37|159.2331|160.21|160.35|161|161.408|161.76|162.43|163.64|163.53|163.43|164.1|163.82|163.97|166.9|168.22||168.53|168|165.32|167.74|167.58|164.695|165.395|163.9268|166.15|166.09|164.17|165.22|165.295|167.62|165.7|164.6421|166.93|166.365|164.43|166.935|167.11|169.64|171.71|177.6855|178.325|176.93|176.24|174.21|184.8|183.3|181.355|179.28|183.03|181|178.7201|180.325|181.751|180.01|176.85|174.56|173.58|173.08|176.45||177.62|178.326|174.41|174.2775|169.49|168.02|167.2|169.81|170.38|173.43||176.26|175.89|174.79|174.32|171.38|169.48|171.415|170.45|168.9035|169.7695|174.1|172.9|173.16|175.03||170.67|163.6|166.19|169.22|169.05|168.94|166.08|163.0748|162.86|160.63|160.37|159.94|161.035|162.01|163.39|161.21|161.36|163.27|162.79|166.12|164.85|161.1|163.655|169.34|175.3401|174.86|173.53|176.96|179.2|177.78|177.25|175.45|177.22|179.5|176.205||174.57|175.12|179.785|182.72|183.12|181.86|178.96|174.25|176.41|177.655|177.35|176.26|176.246|175.52|174.61
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||44.825|44.39|43.68|43.62|44.995|45.85|43.38|41.5|41.21||41.155|40.5101|40.27|39.34|39.611|38.8|38.74|38.27|38.435|36.88|36.58|37.035|35.94|35.9|36.61|37.15|36.92|36.675|35.645|34.422|35.34|35.795|35.3434|36.38||37.11|37.08|37.22|37.38|37.065|37.87|36.55|35.58|35.365||35.07|34.95|33.9|33.94||33.67|33.92|33.685|33.73|33.335|33.435|33.29|33.1411|33.265|32.66|32.86|32.725|32.72|32.42|33.625|33.755|34.865|34.25|35.215|35.25|34.89||34.01|31.55|35.7|35.13|34.87|35.59|35.3|34.36|33.29|33.41|33.25|33.37|33.9|33.49|32.62|33.3131|33.53|35|34.28|34.54|34.11|33.385|31.99|32.07|32.465|32.77|32.83|32.84|32.98|33.75|33.965|33.51|32.9|33.15|32.74|32.7|33.02|34.83|34.93|34.69|35.045|35.205|35|35.795|35.13|35.715|35.75|35.6681|35.87|35.56|35.52|35.87|35.725|35.5|35.49|37.56|37.045||39.71|39.1|39.09|39.59|39.05|38.27|39.56|38.56|37.96|37.38|36.82|38.41|38.5|39.21|39.32|39.95|41.275|40.59|39.12|39.97|39.74|39.05|38.08|40.11|39.95|39|37.515|37.39|37.8|36.07|36.495|36.27|36.23|36|36.325|36.36|37.6|36.24|35.2326|34.17|33.82|33.415|34.78||35.05|34.61|34.39|34.15|34.63|33.94|34.03|34.68|34.72|34.635||35.64|35.1|35.5|36.095|36.75|36.2|35.22|34.035|34.32|33.89|33.47|30.77|31.205|30.815||31.055|30.7|31.43|32.71|33.81|32.83|33.15|32.95|33.125|32.795|32.82|32.3|32.13|31.84|32.92|32.88|32.67|32.67|33.57|35.18|34.57|34.69|34.82|34.34|35.105|35.78|36.66|37.02|36.73|36.19|35.02|35.58|35.165|37.055|37.23||36.84|36.36|36.97|37.01|37.05|36.07|35.425|35.59|35.71|36.095|36.76|37.13|36.91|35.07|35.995
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||192.67|193.29|192.79|192.05|192.62|194.36|193.13|191.46|192||194.1|194.69|193.315|192.94|193.91|197.08|199.8221|198.415|198.26|197.555|198.52|198.3247|198.225|201.22|202.24|201.55|202.23|203.85|205.8576|205.22|204.04|200.25|201.055|202.005||203.975|201.625|199.19|197.27|196.63|196.45|198.3|198.83|200.34||204.5|205.7695|204.77|205.05||204.0601|203|203.415|204.47|205.49|204.82|210.45|217.005|213.835|212.52|212.11|214.44|215.4|215.2|216.75|210.72|208.34|211.183|212.4|212.775|212.85||212.5|211.785|210.12|208.305|206.37|206.24|207.12|207.1|203.905|203.71|203.33|203.65|201.8|201.35|195.39|194.465|197.09|193.73|188.44|204.43|205.171|205.24|206.08|206.73|211.28|212.91|210.35|208.345|206.04|207.695|208.69|206.83|206.08|204.44|202.73|201.33|200.52|201.3|202.295|199.44|199.11|199.425|198.76|199.45|198.46|200.68|198.67|199.48|200.04|200.025|198.335|198.36|201.15|205.83|205.21|204.79|205.31||203.97|207.48|207.245|205.835|205.74|202.68|202.53|203.72|202.04|200.79|200.09|201.07|204.68|205.51|205.43|203.08|203.24|203.305|202.305|204.72|204.88|207.16|206.64|208.84|208.22|205.96|208.8|209.6475|210.77|211.74|213.4|212.855|213.54|213.36|214.88|215.7|215.29|214.54|212.13|221.61|220.81|220.25|221||222.77|223.49|219.97|221.28|219.16|219.28|217.84|218.69|218.89|220.97||223.34|219.78|219.74|222.8|221.17|220.05|219.33|219.98|223.73|224.31|223.24|221.88|222.35|224.58||224.31|221.85|220.96|222.87|226.61|226.035|223.02|222.52|223.235|222.24|219.435|220.01|218.75|217.811|219.16|218.1736|220.495|220.38|216.89|217.16|212.19|211.98|211.1949|212.68|214.56|215.59|214.04|215.4175|217.14|216.15|215.07|212.68|212.37|210.31|210.19||210.01|211.97|212.26|210.01|206.73|205.21|205.28|202.32|201.88|199.51|198.07|197.08|197.96|192.44|192.46
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||239.07|239.98|241.29|241.33|243.04|240.74|238.28|234.895|245.04||244.16|245.01|243.44|243.635|246.915|248.14|248.37|248.1|246.77|242.53|244.75|240.36|241.14|244.14|242.83|242.695|241.16|243.19|241.85|240.06|237.4|234.64|232.72|234.02||233.65|231.43|232.845|231.3|229.53|232.84|237.27|236.545|236.68||237.22|236.71|236.32|235.03||234.97|232.83|233.3|234.12|235.59|233.06|235.36|243.08|240.21|232.92|230.18|233.02|233.08|236.1701|238.005|239.77|237.87|237.4|240.01|240.09|239.51||239.89|238.77|236.22|236.57|237.06|237.66|237.79|237.59|236.14|234.03|233.515|230.31|229.12|228.15|222.9|215.32|223.96|221.89|222.3|225.84|227.54|227.91|230.59|232.41|233.92|237.56|238.81|242.14|246.785|244.845|243.44|242.09|240.035|235.46|237.5|235.26|233.641|233.31|235.23|239.8|237.84|240.89|240.51|240.54|240.9|245.8|243.89|243.98|244.51|245.15|242.825|244.24|242.92|243.255|243.23|240.55|238.65||240.5279|241.17|239.99|236.63|237.42|234.58|234.29|231.1|231.075|229.765|230.31|230.66|234.32|234.29|234.26|232.44|232.855|231.5|231.49|229.94|228.945|229.76|225.71|227.41|228.105|230.565|230.65|235.55|232.74|231.35|231.755|227.28|227.65|228.82|228.73|225.5|225.82|226.29|225.835|225.8|224.72|223.85|221.3||220.6757|224.24|222.125|222.14|222.5|222.81|223.57|226.14|225.26|224.365||223.27|219.65|216.435|216.24|217.12|217.81|216.79|217.84|220.74|220.73|219.84|218.91|216.165|217.535||216.03|215.17|214.67|215.3|217.93|220.63|217.3|217.975|213.65|212.9|214.29|213.82|213.82|209.02|209.36|206.38|205.7|198.4|187.86|192.135|192.575|189.14|189.68|192.3|195.25|194.85|191.99|191.94|191.9|190.285|191.42|191.755|191.285|190.46|186.96||189.55|190.5|189.97|189.23|190.9|190.06|188.92|184.04|185.04|181.2|181.01|182.9|184.75|180.4196|179.8
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||422.95|420.24|425.71|430.52|425.7|429.07|419.85|414.8|416.16||420.97|418.61|414.26|412.77|415.28|419.51|417.14|416.74|410.8|421.9|424.31|431|430.12|429.6889|429.35|428.14|427.06|424.34|436.31|437.64|429.68|425.41|432.18|430.46||431.1413|422.58|418.5271|415.635|412.85|414.415|411.11|408.055|403.43||406.07|409|405.589|404.48||402.35|398.219|400.08|395.01|400.23|400.51|396.15|372.7978|355.66|351.4426|348.46|349.285|351.11|349.63|347.51|350.225|350.19|346.68|346.285|349.16|350.44||350.0269|351.32|349.3201|342.64|341.9|348.54|369.33|371.75|369.57|367.0201|371.77|370.18|379.27|375.85|367.73|363.22|353.13|355.58|353.76|360.02|360.91|364.58|360.465|361.59|361.7246|366.68|372.575|371.05|367.18|365.53|359.14|352.625|353.62|352.2498|351.23|345.1|341.85|342.62|347.26|350.625|347.52|349.165|344.62|348.4101|350.25|352.18|350.5|347.205|348.07|346.56|345.53|345.36|343.045|342.06|343.74|340.83|347.5||350.18|346.565|349.89|349.11|350.0001|345.36|346.56|350.205|348.24|344.44|342.418|342.275|342.635|348.02|348|346.815|345.36|342.7|343.29|340.68|340.2|347.08|344.235|345.69|350.36|348.89|348.67|349.54|352.52|355.71|361.415|360.27|358.45|353.49|351.6301|348.18|346.09|341.91|340.02|339.02|335.82|344.52|343.11||343.92|349.57|347.7|345.03|342.63|341.9|342.45|342.03|341.25|342.3||347.01|341.19|338.2001|339.205|331.87|328.61|323.02|324.04|328.85|332|322.245|320.01|321.7|321.615||325.82|327.59|331.05|332.08|337.95|338.09|336.35|334.27|342.06|347.03|345.8|347.345|346.17|342.66|340.79|345.01|345.01|342.34|344.39|339.78|338.35|324.4974|316.43|331.18|329.84|330.25|326.68|325.19|323.38|327.09|331.365|326.01|323.98|321.4|318.02||321.13|314.33|313.47|313.55|312.1|310.9|311.41|309.43|307.93|302.87|300.675|297.75|299.64|296.09|293.4
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||20.91|21.06|21.08|21.0102|20.96|21.405|21.2|21.4|21.755||21.78|21.62|21.42|21.34|22.25|22.155|22.47|22.78|22.01|21.795|22.47|22.29|22.47|22.415|22.33|22.78|22.07|22.29|22.235|21.76|21.58|21.72|22.025|22.68||23.175|23.9805|24.44|24.83|24.5|23.52|22.58|25.47|25.91||25.75|26.385|26.455|26.1985||25.8|25.44|25.39|24.97|24.7401|24.9312|24.94|22.62|22.595|22.5|22.7213|21.32|20.4|20.4|20.52|19.7501|19.6839|19.92|19.75|20.07|20.58||20.6|20.53|20.61|20.795|20.6|21.18|20.45|20|20.351|20.365|20.93|21.605|21.7|21.64|20.7|20.14|20.725|20.685|21.03|21.5621|20.98|21.37|21.38|20.48|20.92|21.2|22.65|22.4|23.05|22.62|22.43|22.2|21.8|21.4001|22.0531|21.82|22.28|21.895|20.88|20.74|20.58|21.08|21.02|21.05|21.44|21.805|22.01|21.91|22.14|22.09|21.48|21.49|21.39|21.95|21.92|22.31|22.69||23.39|25.18|25.45|25.2|24.985|24.97|25.3|26.27|26.12|26.21|26.505|27.12|28.18|28.59|29.03|29.115|29.2|29.23|29.11|29.8|29.81|30.01|29.15|29.44|29.815|29.665|30.495|30.65|30.365|30.3329|29.93|29.92|29.595|29.07|28.855|29.163|29.65|30.275|29.84|29.04|28.9424|28.67|28.67||28.31|28.235|28.28|28.2|28.1401|31.14|31.295|31.48|31.475|32.33||31.73|31.61|31.43|31.465|31.39|30.9|31.56|31.235|30.9699|31.12|30.47|30.01|29.76|29.495||29.48|29.745|30.74|30.98|30.15|31.16|31.08|31.5|31.08|30.94|30.86|31.015|31.19|31.2|31.52|31.75|31.3818|31.87|32.87|34.54|34.9615|34.82|34.56|34.86|35.17|34.93|34.37|34.63|35.385|35.35|35.115|35.43|35.6|36.135|35.71||35.56|35.703|35.45|34.78|34.26|34.4|33.73|33.21|32.78|31.8633|32.01|32.47|33.205|32.885|32.53
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||289.25|290.48|289.7862|292.57|306.595|304.43|303.56|294.675|297.43||302.14|301.39|298.39|290.305|298.17|299.17|293.445|289|284.6329|288.84|292.22|291.1|288.76|294.5|288.63|288.55|290.59|291.34|286.76|289.6401|285.9401|280.09|276.64|278.54||277.86|275.05|274.805|269.79|265.11|264.135|264.1|266.53|263.88||274.0519|272.71|272.45|272.44||271.33|270.27|270.09|271.87|271.865|269.64|270.51|274.85|274.71|273.9|269.55|268.14|266.79|263.6|265.3|266.28|260.91|252.562|234.45|235.575|233.33||233.9|235.6|232.52|230.63|229.75|230.97|229.05|223|225.06|220.925|219.98|219.14|214.91|211.63|211.65|206.99|206.79|204.78|203.85|204.46|205.06|209.14|208.06|209.805|212.69|214.5691|213.07|213.48|213.94|214.01|219.79|217.19|212.01|202.01|203.39|206.4|206.59|212|213.64|202.65|227.02|228.56|229.01|230.26|229.71|237.66|240.18|239.9|239.59|242.32|244.88|246.83|248.06|249.01|246.74|245.485|244.65||244.175|242.222|241.92|236.05|234.7601|226.08|224.87|226.61|225.725|224.49|218.44|222.92|230.2112|226.3673|224.96|225.7|226|224|226.1|229.05|227.15|225.82|226.03|233.51|234.71|231.75|228.255|225.63|223.15|221.2|222.82|221.79|230.24|224.23|222.94|219.19|218.95|218.33|219.04|217.91|217.37|216.79|220||223.47|225.7|221.0201|222.57|220.52|219.085|218|217.14|218.25|219.19||220.08|216|213.345|211.3|205.16|201.76|201.42|202.79|213.2194|210.64|213.36|208.71|206.48|208.96||211.14|192.6835|191.04|192.41|195.99|194.23|186.84|182.59|184|181.75|174.7|176.135|177.19|177.65|174.25|180.21|181.22|182.95|182.96|184.785|182.98|183.875|184.2|182.83|188.59|190.19|190.02|190.91|193.4298|193.285|191.48|192.84|188.28|192.635|194.07||188.64|193.9571|202.18|201.77|200.22|199.09|190.74|187.6201|185.82|186.26|186.84|184.22|188.4|186.72|188.1
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||48.98|52.1|57.495|58.01|58.02|59.09|58.55|59.38|58.95||58.565|58.75|57.82|57.23|58.02|57.67|57.405|58.14|58.18|58.455|59.26|59.12|59.34|59.075|59.2946|58.9|57.7283|58.13|58.75|58.655|59.18|59.29|59.685|60.62||61.055|60.94|62.4501|62.94|63.205|63.07|63.22|63.12|61.71||61.42|61.41|61.37|61.97||61.81|61|61.31|61.58|61.56|61.17|62.4|60.82|60.95|60.51|60.42|61.46|61|60.86|60.84|60.52|59.94|59.8025|60.33|59.87|60.04||59.77|59.58|59.28|60.34|60.25|59.87|59.06|58.12|58.63|58.52|58.51|59.7|60.47|61.01|60.39|58.8|58.62|58.1|58.095|59.565|58.79|58.38|57.11|58.035|59.01|58.8|58.87|58.62|58.32|57.77|57.935|57.405|57.03|55.64|55.81|55.38|53.73|54.565|56.79|56.08|56.785|57.405|58.6188|59.015|59.33|58.54|57.8|57.62|57.91|57.88|57.25|56.97|57|56.51|56.34|55.52|55.1146||56.075|57.11|57.415|57.51|57.65|56.99|56.6804|56.87|57.235|57.23|58.08|58.05|58.25|58.055|58.72|59.39|59.29|59.475|58.93|59.71|60.195|61.16|62.53|62.5|62.425|62.745|62.54|64.735|64.82|64.66|64.55|63.31|63.11|62.27|63.2|63.605|63.51|63.1|62.57|62.36|62.865|62.74|62.64||62|61.26|60.39|61.11|62.41|61.78|61.73|62.14|61.5523|62.6||63.8|62.46|62.36|62.97|63.005|63.02|62.29|63.37|63.285|63.1|60.84|63.15|64.065|64.01||63.44|63.77|65.12|65.44|65.58|65.8|65.15|65.71|66.56|67.44|68.53|68.31|68.695|68.735|69.02|68.57|67.93|68.34|68.625|69.56|69.35|69.22|69.57|70.825|70.05|70.2|70.21|69.98|69.48|69.67|69.65|69.47|70.765|70.57|69.75||70.71|68.865|67.38|66.91|66.78|66.32|65.79|64.99|65.12|63.36|62.97|64.11|64.33|66.9|65.75
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||70.125|69.07|67.5647|65.06|62.945|62.3|60.94|60.14|60.475||62.08|63.74|63.51|62.81|64.45|64.01|63.07|63.06|63.21|63.35|63.36|64.13|64.575|67.14|67.59|67.22|67.185|68.924|69.11|69.04|67.11|66.45|66.405|68.16||68.69|66.97|67.58|67.21|66.78|66.47|66.4|67.115|69||71.81|72.92|73.16|72.3701||71.665|70.26|69.85|71.4|70.8166|70.965|71.51|68.85|71.03|70.95|71.17|70.63|68.75|67.09|65.6|67.58|67.25|67.86|64.91|64.06|63.82||63.7699|61.83|64.48|63.57|63.0956|63.15|62.07|61.32|60.24|60.62|61.5|61.99|61.23|61.755|60.345|59.3501|59.49|59|59|58.87|60.27|61.49|60.9|61.41|62.12|62.79|62.6521|62.44|62.145|62.67|64.78|65.858|63.53|63.6824|64.15|65.52|67.68|69.47|69.12|66.41|66.51|68.03|68.2|68.4|67.86|68.77|68.64|69.78|70.651|70|68.81|70.25|71.13|71.64|72.34|72.6|70.72||71.425|68.79|67.91|66.86|67.195|66.51|66.94|66.15|63.585|66.5|64.33|65.18|65.36|65.95|65.59|66.23|66.975|66.1504|65.71|67.63|69.04|69.05|69.68|71.87|72.865|72.85|71.99|68.535|69.28|69.27|70.04|69.79|72.66|71.3093|70.05|70.19|69.2|68.94|67.66|64.6|64.58|64.33|67.18||67.73|67.63|67.15|67.5452|66.62|66.41|65.76|65.61|66.85|69.06||69.01|67.66|66.94|68.42|66.66|66.61|65.9206|66.065|68.04|65.005|67.03|66.07|65.0603|63.93||65.15|61.56|62.35|65.18|68.85|68.77|67.63|64.91|65.52|63.3|63.29|63.72|64.05|62.21|62.5|62.91|60.53|60.4788|60.87|61.05|60.45|61.19|60.91|63.0201|62.61|63.8|65.63|66.38|67.0501|67.5|68.7|67.74|67.46|68.25|69.66||69.56|70.14|72.895|72.37|72.19|71.22|69.6|67.35|67.85|67.76|68.71|68.69|69.18|67.4|68.57
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||90.89|91.36|91.415|91.48|91.44|91.91|91.14|90.98|90.52||91.205|91.11|92.17|91.39|93.05|92.39|92.71|93.5|92.4|92.58|94.29|93.94|94.16|94.78|95.44|95.79|93.61|92.73|94.11|107.4|105.1|105.341|105.53|106.68||107.89|107.21|107.84|107.35|107.59|107.55|107.705|106.8|108.45||108.745|108.65|107.68|106.27||105.75|104.11|103.63|105.89|105.66|105.96|104.96|99.71|102.34|102.7232|103|102.4|101.63|101.44|100.23|98.16|98.26|98.12|96.54|95.94|95.1209||94.63|93.74|94.46|95.01|94.91|95.44|93.93|91.915|91.6622|91.65|91.27|92.5703|92.97|93.07|91.04|89.57|89.41|87.78|86.97|88.3|88.6961|88.42|85.345|86.39|87.021|88.1317|89.08|88.55|88.26|88.46|89.75|89.21|87.951|86.33|86.55|87.31|88.155|89.31|93.35|92.41|93.09|93.62|93.7616|96.6|97.4|98.98|99.87|100.11|100.65|101.21|100.51|107.065|106.79|105.42|104.961|105.34|106.38||106.11|105.49|103.608|104.88|102.59|98.02|98.49|97.7|98.11|98.53|99.58|101.1|100.46|100.92|102.9|103.435|103.37|103.41|102.55|104.89|105.07|106.925|108.16|110.33|110.86|111.045|110.45|109.84|107.0092|103.98|103.22|102.51|102.6|101.351|100.8|101.55|101.5|101.52|98.38|96.88|96.17|95.57|98.57||99.92|99.2|97.92|97.77|98.07|99.47|99.48|99.64|100.8|101.075||103.17|101.62|101.17|100.84|100.21|98.2|99.5845|97.6|97.29|97.91|96.0371|92.38|93.19|95.2||96.365|95.35|96.97|100.66|98.32|98.67|98.06|98|98|99.27|99.27|99.8|99.601|100.4|101.6475|102.05|100.76|102.6726|102.66|105.56|105.15|103.08|102.77|104.16|104.36|104.06|104.105|105.46|105.8738|105.94|105.01|104.09|103.6914|103.31|101.05||101.52|101.68|102.07|104.175|103.01|102.5332|101.9|101.31|100.6|100.1575|100.76|101.5|103.37|103.22|101.97
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||199.01|202.7043|200.18|200.04|200|197.15|200.4|201.21|202.71||202.81|203.4|202.21|202.33|207.6|207.9|208.72|207.99|203.89|202|206.3501|206.81|203.25|199.14|203.85|203|198.32|209.355|211.13|212.36|209.23|203.315|201.65|199.5||217.04|222.62|226.64|223.2|225.79|245.04|244.18|243|250.87||259.5613|257.68|260.9|259.54||259.2|260.19|260.15|260.8001|260.25|255.7|249.26|247.5316|247.4|243.31|237.32|230|234.43|231.49|230.07|231.38|224.9957|221.3408|219.41|217.66|218.96||217.7|216.07|210.94|206.82|204.81|207.6|205.98|202.51|194.21|192.56|190.135|189.57|192.46|193.71|190.34|187.501|181.32|179.42|179.01|176.53|176.25|181.8|178.43|179.85|182.54|185.05|183.3|182.5|183.175|189.96|194.27|188.76|185.68|182.55|184.135|184.34|188.2|186.93|190.17|190.03|192.77|195.42|195.19|197.14|199.71|202.31|202.39|204.98|206.88|208.1|207.75|208.58|208.77|210.51|214.86|216.4249|221.2||221.95|222.93|226.65|225.6638|223.2901|212.8801|217.09|227.105|226.93|225.1006|221.68|224.26|229.6002|231.5401|235.75|235.12|237.04|236.4061|236|232.74|230.08|230.4|230.69|237.31|236.21|235.7|231.83|221.77|210.81|211.46|211.64|208.8|208.235|209.5699|211.735|212.81|216.3|216.92|211.35|211.22|211.83|209.58|207.89||210.29|209.38|210.23|209.45|206.08|204.66|202.55|203.65|209.3875|211.88||218.975|215.31|216.0313|219.35|216.63|215.69|212.05|207.2|200.61|207.5|210|206|200.91|203.3101||201.18|196.6|197.5|202.445|203.9|204.63|204.01|202.71|199.9401|198.65|198.82|198.07|198.25|198.78|196.4|196.76|193.27|200.55|200.09|203.62|202.9|203.53|202.68|201.12|203.25|204.18|206.0776|206.94|203.72|200.8|198.1541|211.495|210.13|211.86|209.73||208.22|208.671|209.12|212.53|211.39|206.5207|205.88|200.485|198.63|193.9202|195.14|196.01|203.89|200.87|199
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||333.6|330.1|326.99|323.77|322.25|322.05|320.34|312.9|312.74||321.44|315.46|313.97|310.79|316.51|315.57|321.4201|321.1|319.07|315.91|305.995|301.94|299.93|300.51|297.45|298.66|293.13|288.34|287.52|286.1|278.95|277.6601|276.94|285.6||288.93|289.41|291.4612|288|285.24|285.47|283.79|283.315|291.35||293.2|296.04|294.73|291.0001||288.91|286.6|289.52|286.16|284.57|279.9799|270.55|259.28|259.12|259.5|257|255.8097|255.5717|253.78|252.42|251.01|247.84|248.31|246.01|246.32|246.7||241.81|248.32|248.66|250|246.6|248.6|244.69|238.88|234.62|233.82|234.445|233.57|236.3607|238.18|232.88|223.9244|223.76|239.18|237.86|240.41|244.5|247.25|246.56|248.158|251.76|258.75|268.58|269.58|266.1|266.19|269.9|271.83|264.6508|258.27|260.43|262.78|267.54|270.24|271.36|272.22|269.2|269.15|270.07|271.61|271.6|278.08|277.65|278.85|277.33|277.83|273.0301|279.82|279.95|279.12|277.6509|279.04|281.38||283.65|280.84|279.81|273.43|273.035|268.83|269.2|269.1101|269.67|268.8|271.11|274.66|274.085|277.05|281.27|282.61|281.19|283.88|274.78|275.89|275.36|281.05|286.09|270.5|261.66|258.99|256.8226|257.25|259.44|258.1|257.51|260.44|259.7|256.93|252.01|252.91|252.74|251.44|249.84|244.09|240.11|238.84|244.1183||245.38|243.89|241.37|237.86|235.32|235.125|231.28|235.95|238.0313|240.55||244.97|243.48|241.57|239.68|233.3201|231.43|231.74|226.28|221.45|220.75|214.01|206.04|205.6|208.25||210.205|208.6|209.22|211.35|211.89|212.95|210.23|208.65|207.05|209.15|207.93|208.415|210.19|211.95|213.63|212.4|209.33|214.86|210.59|216.53|213|204.04|216.12|218.27|220.53|217.5|220.93|222.41|224.06|224.3|221.44|216.66|219.89|216.17|209.32||208.94|211.55|216.25|228.86|224.9|223.99|221.5009|217.71|213.92|213.14|217.6007|219.86|223.61|216.48|211.43
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||152.25|151.48|151.78|149.9|153.83|153.25|153.83|154.1|153.83||154.09|149.67|150.08|149.605|151.39|150.98|151.65|151.17|151.81|150.7904|149.55|146.52|147.34|147.71|147.11|146.98|145.225|142.221|141.9|140.92|141.01|139.62|142.04|143.58||146.17|144.62|144.11|145.59|146.58|149.83|150.59|148.68|149.24||148.67|149.4|151.34|151.9||150.75|149.22|150.06|149.49|149.32|147.32|145.85|141.65|141.75|143.82|143.12|140.99|141.35|142.63|143.25|142.6|142.03|143.06|144.06|142.85|144.2||140.72|142.7|144.27|142.4|140.74|144.41|143.86|142.85|141.73|141.78|142.25|143.24|146.69|146.15|143.83|143.82|144.23|144.32|143.96|153.63|155.17|156.47|160.25|166.095|167.51|167.5817|164.65|163.85|162.3|160.9|160.48|165.675|164.95|158.99|161.39|161.49|165.51|165.23|167.82|169.43|168.81|166.98|165.99|165.94|165.05|166.6|166.425|166.4|165.88|167.1192|165.58|165.1|162.87|166.705|166.28|165.58|165.2||162.64|159.93|159.93|159.1|159.215|157.645|157.56|156.7|158.97|159.45|158.16|158.97|158.47|159.1|162.6101|160.18|159.6188|159.31|156.22|159.08|159.04|158.855|158.06|160.5525|160.62|156.51|159.22|160.55|160.66|160.01|157.0595|155.71|153.28|152.37|152.64|153.3|156.57|158.33|155.66|153.92|151.96|151.63|155.12||156.72|156.605|154.44|152.19|152.8192|151.54|150.13|151.974|152.5|152.24||157.26|157.32|156.145|158.27|156.23|158.62|157.09|156.5|153.2|155.24|153.61|149.74|150.36|151.21||153.46|153.5|156.29|153.84|152.09|153.985|151.53|153.96|153.3289|156.23|155.56|153.89|155.881|157.9125|159.52|158.78|155.42|156.74|158.45|166.36|164.05|165.07|165.23|168.43|168.58|168.84|168.02|169.095|170.125|170.22|171.22|169.82|169.47|168.07|167.31||167.13|167.74|167.72|168.92|162.15|161.58|159.3348|156.68|155.69|151.83|153.14|155.93|156.47|151.29|150.6
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||59.34|59.9|60.06|60.12|60.66|61|60.5|60.83|59.51||58.955|59.13|59.035|58.79|58.96|59.03|59.41|59.94|59.68|59.88|60.23|59.36|59.29|59.445|59.17|59.125|58.66|58.89|59.46|59.44|59.64|59.525|59.82|59.85||59.87|59.69|59.98|59.62|59.42|59.0921|59.66|59.76|58.67||58.63|58.525|58.4|58.06||58.02|57.47|57.57|58.635|58.62|57.8|58.77|59.26|58.895|58.5|58.365|58.39|58.205|58.415|58.44|58.24|57.6|58.1|58.36|58.27|58.335||58.1271|57.33|56.955|56.7|56.81|56.75|56.805|56.6|56.055|56.37|56.92|56.73|56.74|56.7|56.355|56.26|56.15|55.42|55.1|55.72|55.56|55.3|54.045|54.44|53.86|53.92|53.21|52.84|52.64|52.4299|53.02|53.56|52.11|51.55|52.235|54.71|54.78|55.075|55.615|55.7|55.68|56.4|56.74|57.5|57.42|58.08|57.92|57.63|57.75|58.19|58.34|58.19|58.225|58.01|58.3|58.42|58.67||59.12|59.805|60.2941|60.15|60.3692|60.01|60.09|60.16|59.975|60.3206|60.37|60.45|60.4|60.37|60.75|60.69|60.79|60.75|60.62|60.74|60.62|61.525|61.56|61.62|61.73|62.2207|62.38|61.39|62.045|62.4|62.24|61.67|60.68|60.41|60.49|60.09|59.98|59.445|58.84|59.14|59.73|60.5|60.16||60.08|59.87|59.765|60.4|60.98|60.39|61.18|61.585|60.98|61.24||61.48|60.34|60.6|60.04|60.02|60.17|59.98|59.82|60.1244|60.5548|60.08|59.77|59.365|59.52||60.11|60.15|60.72|61.17|61.44|62.605|62.57|62.73|63.16|63.71|63.7|63.01|62.99|63.28|63.61|63.63|63.51|63.58|63.27|64.06|63.48|63.1141|63.39|63.63|63.6237|63.8|63.44|63.425|63.19|63.1401|62.775|62.48|62.31|62.4|62.02||62.38|62.5|62.075|61.86|61.87|61.66|61.59|61.27|60.95|59.91|59.72|60.03|59.88|59.97|59.635
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||385.25|385.67|387|389.33|388.82|389.21|389|381.263|380.85||380.945|379.14|375.775|375.2|384.32|382.585|381.34|382.5|383|381|380.6|378.8|383.7|381.59|374.24|376.75|382.01|379.18|378.625|384.56|372.07|374.56|374.13|374.32||376.58|374.68|378.53|381.77|382.025|381.08|381.95|376.7633|382.19||383.57|383.63|380.31|380.05||379.41|377.01|377.25|374.545|375.91|379.32|365|351.6|349.58|349.05|343.7758|342|341.6|340.54|345.29|340.42|340.09|336.51|334.87|335.74|337.64||335.37|334.55|337.5|338.12|335.01|335.3407|332.47|323.53|321.65|319.66|323.67|321.29|322.1|317.93|308|302.8371|300.7|293.29|289.3568|294.7801|295.03|299.08|298.19|298.1|298.63|301.48|305.91|310.25|308.174|308.02|311.6|312.29|308.37|307.17|304.2075|303.48|304.39|317.1|322.27|320.21|318.98|322.42|325.28|326.83|330.08|336.2901|337.97|339.27|341.8586|336.85|330.82|324|324.29|321.659|320.13|319.305|322.625||326.205|325.9575|327.65|324.68|321.34|318.1901|319.51|318|318.31|319.39|323.195|324|328.97|330.48|334.86|337.55|339.8|342.49|342.03|353.92|352.51|348.62|348.87|353.39|354.02|351.61|354.17|354.28|353.98|352|346.7818|339.16|331.3|327.3|324.36|325.02|325.6901|324.25|314.58|316|312.7|312.84|319.63||322.5|322.45|316.25|310.685|310.56|312.17|314.07|319.01|324.92|329.23||337.1101|335.695|337.23|339.45|336.35|332.54|331.34|326.32|321.4|320.32|317.0491|314.02|321.815|327.725||324|318.8|318.8|322.81|322.43|324.79|325.66|322.66|320.495|318.06|317.3201|318.18|319.08|323.295|325.67|322.42|318.56|328.25|330.0013|340.365|339.7|338.76|334.64|338.33|341.53|336|334.32|331.6703|326.13|333.68|334.32|327|327.18|323.665|321.31||319.98|319.37|320.12|323.155|322.42|319.88|318.68|316.12|317.17|305.36|312.64|313.49|315.35|306.255|301.8731
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||379.83|378.15|375.06|370.6101|370.72|370.25|367.15|358.95|354.5561||359.15|356.85|353.98|353.88|364.05|360.8|361.6485|357.72|354.3001|350.76|350.02|352.32|352.35|354.04|353.0101|351.02|348.26|347.07|349.06|355.6861|356.2801|354.03|354.05|356.21||353.43|353.26|350.31|345.25|343.25|337.82|338.54|336.59|343.22||343.02|345.8|347.1801|348.16||346.69|347|348.31|350.4|350.32|346.75|348|331.91|330.32|328.81|325.06|324.68|324.21|320.01|318.96|313|308.5939|310.91|309.39|309.75|308.31||306.475|302.34|305.74|305.45|304.33|304.01|300.1401|287.24|286.79|287.68|294.11|293.56|293.2225|294.17|290|282.0201|281.615|276.96|274.26|277.75|279.2|282.0301|284.33|283.61|286.42|289.585|294.5|293.5801|290.89|290.77|295.9|295.1701|289.68|287.39|290.235|290.36|290.0717|298.46|299.82|300.75|299.9|301.63|304.51|305.46|306.355|310.8|312.34|316.91|320.33|325.27|325|325.89|327.57|326.68|324.3|325.555|327.3674||331.14|329.675|327.87|326.7671|322.87|321.2|322.305|324.08|322.03|323.5|324.425|327.06|331.68|328.52|328.4301|328.35|328.94|326.7601|323.39|326.5883|325.33|327.64|327.92|330.88|331.48|329.5|328.93|324.24|323.8324|320.945|319.49|317.88|316.685|312.1315|314.15|314.22|313.47|316.01|310.74|303.2|300.89|301.54|309.99||308.93|308.3|304.03|306.06|307.89|301.98|299.1|299.6|300.1764|298.23||300.14|299.5801|295.625|298.67|297.65|296.1001|300.79|297.105|291.65|291.365|289.72|279.98|281.96|288.95||285.69|286.06|290.18|289.28|288.08|289.95|291.6|281.21|277.09|286.94|287.45|285.02|285.92|285.76|284.44|286.1025|285.33|292.5|291.045|297.37|293.375|287.8|287.08|296.13|299.22|299.35|295.5|295.05|295.92|291.55|291.38|286.37|289.58|291.76|285.66||284.24|288.48|294.395|294.735|286.76|283.8511|281.25|279.93|280.91|280.83|280.22|282.45|287.6|286.61|286.2623
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||185.18|184.69|183.55|182.62|184.06|184.57|181.93|178.75|183.06||185.9452|183.62|182.26|182.36|184.03|183.85|181.49|182.625|183.04|183.255|185.615|182.71|183.14|186.77|186.05|186.16|184.83|172.9|172.48|172.4|169.18|165.04|165.495|165.34||162.355|160.29|159.74|159.51|157.885|158.67|160.17|160.08|160.46||162.83|163.4|162.68|162.05||161|159.53|160.01|161.32|161.5766|162.04|160.149|162.735|162.92|161.95|160|159.97|160.01|160.72|160.29|158|156.89|156.02|154.86|154.75|153.92||154.16|153.51|152.35|152.4601|152.13|150.4|149.05|147.35|146.85|145.28|147.585|148.03|147.85|147.28|144.84|144.45|142.59|142.58|141.71|141.58|136.33|136.05|135.87|137.12|137.93|139.58|136.31|138.52|138.27|140.95|142.14|141.72|140.68|140.11|140.19|139.99|140|139.86|139.61|140.205|141.76|143.0201|146.25|146.82|147.31|148.13|144.66|145.06|145.53|146.48|145.92|145.8|147.58|147.26|147.4|147.12|147.5719||146.92|146.54|145.7452|145.62|145.21|143.5|143.22|141.58|141.3|141.11|139.76|140.6|140.56|141.2|141.802|142.205|142.69|142.3|144.11|144.93|143.99|143.3116|142.31|142.17|143.53|142.85|141.9|139.88|139.0403|138.7788|137.76|136.56|135.19|134.29|133.1|132.94|133.36|132.575|133.23|131.695|131.75|131.55|132.59||132.91|133.425|131.69|130.91|130.83|129.31|129.18|130.68|133.29|135.89||137.47|137.175|136.94|136|135.8216|134.17|134.01|132.19|131.88|132.27|130.15|127.78|127.46|128.26||126.81|125.01|125.47|127.13|127.15|126.55|125.1894|123.47|122.45|122.34|121.11|120.55|121.1|120.66|122.55|122.805|121.7563|123.26|123.27|126.06|125.64|125.455|125.12|124.76|124.56|125.27|125.84|125.3|127.35|126.8|127.31|126|128.17|130.18|129.24||130.315|131.37|130.89|130.77|129.42|129.1|129.18|128.8|126.47|122.88|122.6|124.01|125.66|124.19|122.93
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||161.09|160.94|160.29|159.64|160.57|160.16|157.77|157.1312|156.44||155.67|155.89|154.84|155.75|156.35|155.67|155.31|157.69|155.6|155.34|155.94|157.05|158.67|158.13|158.96|159.3601|158.47|158.16|156.91|161.34|160.28|159.69|159.87|160.18||161.69|160.78|161.2|160.595|159.61|159.47|160.42|159.8|156.79||155.98|155.99|155.42|154.85||155.02|153.3|153.11|154.94|154.76|153.76|155.0474|151.77|153.65|154.35|153.84|154.71|156.17|158.22|158|155.47|151.92|151.07|150.84|150.97|150.86||150.39|149.61|147.54|149.065|148.64|147.27|146.97|146.65|145.64|147.26|150.34|150.68|151.37|150.145|147.54|148.46|146.6416|146|144.95|148.88|150.23|150.13|151.21|152.33|150.15|152.05|154.6085|156.84|156.05|155.0663|156.04|157.9|157.09|156.59|156.07|154.57|153.89|153.32|155.35|156.22|155.255|158.86|158.73|160.25|161.59|161.66|161.38|160.75|161.21|163.44|163|161.53|160.45|159.19|158.98|157.35|160.28||160.015|161.279|163.68|162.77|163.165|164.06|163.86|163.47|165.41|165.96|171.31|172.76|172.13|172.14|171.75|171.62|171.64|172.05|171.39|169.36|167.89|169.67|168.85|166.06|166.71|173.23|172.04|171.4|169.75|170.99|168.18|161.3|157.33|158.19|158.15|158.98|157.41|157.88|157.6|159|159.2|161|162.73||163|164.35|162.23|161.91|162.44|161.33|165.03|163.79|162.69|163.81||163.87|161.43|160.98|159.15|158.73|159.465|157.82|157.44|157.4|156.97|154.09|153.15|153.85|153.32||154.2|153.72|155.92|156.37|156.78|158.14|157.56|157.77|158.53|158.94|160.01|159.3901|160.06|160.79|161.34|161.69|161.25|162.51|163.555|162.24|162.5566|162.13|162.24|164.155|161.87|161.97|160.96|161.17|159.65|164.94|164.06|163.805|163.1|164.0401|163.64||164.8|162.76|156.59|153.94|153.24|152.81|152.07|151.725|153.11|150.83|150.11|151.03|152.17|152.38|152.3
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||185.1|183.85|182.96|182.24|182.48|183.19|181.24|178.52|178.405||178.16|176.15|174.42|172.615|173.7|173.6731|173.57|173.96|173.76|172.92|173.26|171.43|174.34|172.83|171.3|171.78|170.905|168.8627|168.44|169.71|167.08|165.24|166.49|164.3||168.9|168.6401|168.95|170.095|169.485|171.47|170.54|170.37|168.91||169.63|168.995|167.58|167.18||167.23|165.675|166.45|165.55|165.63|162.39|161.705|159.77|158.88|158.15|156.98|156.15|156|156.97|155.88|155.82|154.381|154|152.72|152.71|153.275||152.9|152.57|151.92|151.54|150.09|148.46|146.52|145.16|144.0765|143.7|143.62|142.82|142.79|141.85|139.23|138.47|137.4728|136.04|135.19|139.43|139.51|140.36|140.73|142.12|144.88|145.37|146.79|146.72|147.84|145.13|145.02|145.28|143.5005|142.14|140.83|141.93|142.355|142.63|144.86|146.01|144.5115|144.23|143.7|145.19|146.63|148.135|147.21|147.75|148.31|147.52|145.82|144.05|143.69|142.65|143.39|144.11|145.01||145.7|145.96|147.19|147.18|147.13|145.85|146.9875|145.46|145.85|148.02|147.4437|148.4|149.68|150.2301|152.92|152.63|153.09|153.47|152.59|156.6|155.695|154.35|153.94|156.15|157.151|156.4401|155.5538|156.275|155.96|154.73|154.69|154.41|152.22|152.82|150.35|148.41|147.75|147|145.705|144.5|143|141.4401|144.36||146.03|143.66|139.85|137.96|138.54|137.69|137.62|138.95|141.691|141.04||142.5|140.03|140.7|140.14|139.76|140.21|139.4807|138.83|138.2066|138.13|139.34|135.445|134.4044|136.02||135.63|134.58|135.08|136.455|137.66|138.125|137.76|135.46|133.96|133.96|133.13|134.9|134.87|135.21|136.475|135.912|131.81|135.76|138.43|140.83|135.67|135.66|134|137.625|140.04|138.78|139.84|140.4|139.03|137.66|134.9001|126.83|128.0603|127.54|126.22||126.8553|126.46|127.41|129.41|128.8514|127.65|127.77|127.744|126.29|123.11|126.02|127.08|130.19|126.01|125.45
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||289.53|291.71|292.72|293.32|296.4|295.07|293.245|292.25|291.84||289.26|287.28|286.59|285.67|288.76|288.92|284.2|284.11|281.54|283.33|293.35|290.28|291.655|290.2|288.31|291.7|296.09|299.31|297.125|297.7375|296.525|291.31|290.125|289.98||292.84|290.65|290.87|287.52|287.52|287.2|290.92|294.25|295.05||295.31|294|292.465|290.89||290.5|289.2883|288.72|289.59|287.56|285.72|288.01|291.5487|288.51|285.56|285.05|285.64|283.4|285.205|284.99|283|278.06|279.5|281.345|281.09|281.03||281.2|278.43|275.02|275.15|271.03|269.025|269.35|267.255|265.21|265.94|267.28|268.11|267.3|265.485|263.51|259.835|259.75|254.6|254.87|255.68|256.94|254.68|254.54|257.56|256.26|252.3439|249.38|248.07|246|245.88|249.3862|250.5|247.26|245.73|251.58|254.01|253.87|257.455|261.75|263.1311|262.285|266.58|268.91|270.83|271.02|277.14|276.44|276.93|277.73|282.57|280.61|277.685|278.56|277.85|276.0987|275|279.06||279.131|280.88|283.29|280.43|283.51|283.51|281.74|280.645|279.09|278.675|280.3|281.78|285.03|287.12|287.62|286.76|286.78|287.88|288.54|287.8645|286.7605|288.6486|289.38|290.25|290.05|292.95|291.51|289.5|291.65|294.855|295.32|294.11|293.22|292.464|294.55|294.0134|295.01|295.2|291.77|292.33|291.55|293.44|294.59||294.82|294.89|290.21|289.05|289.65|287.07|289.64|291.525|292.81|292.68||293.14|288.26|287.31|287.545|286.5|284.74|280|281.31|281.98|288.03|286.14|283.6|283.35|283.675||285.68|284.71|284.58|285.44|289.14|292.4732|291.13|292.65|293.98|294.66|294.31|293.36|293.8401|296.3|295.57|294.4625|293.47|294.65|295.58|295.65|293.91|290|289.76|289.43|291.7101|290.51|289.88|290.19|289|288.18|287.62|286.11|283.5|282.75|281.99||281.57|281.78|280.39|279.68|278.5|276.5|276.45|273.51|270.57|268.84|267.99|267.71|267.62|267.84|265.71
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||126.42|127.06|127.7|127.8|128.47|128.86|127.65|126.8|127.205||126.17|125.9501|124.82|124.48|124.3995|125.04|125.945|126.5|126.07|125.7|126.105|122.77|120.5|120.18|120.49|120.08|118.66|118.44|117.27|118.86|117.7238|116.62|117.605|117.94||117.65|117.08|117.74|117.21|116.18|116.64|115.86|114.16|109.16||108.79|108.13|107.01|107.22||106.835|105.34|105.24|105.44|105.63|104.26|105.14|103.97|103.42|103.57|102.65|103.725|105.43|104.18|103.73|102.66|100.28|99.8|100.01|100.7|101.44||101.11|101.845|100.89|100.96|101.03|100.72|101.9|100.58|100.6|102.15|103.84|103.73|103.14|102.78|101.65|102.73|101.4|102.61|102.22|102.99|102.95|102.68|102.67|99.99|99.14|101.905|103.15|104.06|102.78|102.93|102.853|103.16|103.31|102.92|102.34|101.33|100.92|101.35|102.71|103.78|103.295|105.11|105.11|105.96|106.42|107.25|106.91|106.85|107.26|106.955|107.67|107.55|108.34|107.54|106.86|104.9201|107.49||109.25|108.89|109.72|108.93|108.65|108.98|109.09|109.82|107.2|108.945|108.21|108.32|108.28|108.42|107.31|105.59|105.42|105.79|105.69|104.42|104.51|104.874|104.88|105.14|105.67|105.24|105.17|106.06|107.32|108.5|108.38|106.06|105.91|105.345|105.29|106.26|106.26|107.185|108.25|109.1|108.76|111.71|113.42||113.56|113.43|111.805|111.435|111.87|111.78|113.02|111.6|109.52|109.025||109.06|108.34|108.35|108.05|108.6|109.02|108|106.87|109.28|112.91|110.72|109.88|108.47|108.97||110.6501|111.09|112.55|113.05|114.33|114.1|113.33|113.48|115.29|115.49|116.695|116.382|116.42|117.34|116.4398|116.56|116.49|117.93|115.81|115.27|113.46|110.655|112.72|115.91|114.77|114.59|113|114.01|113.73|114.2|114.66|113.65|111.875|112.32|111.174||111.64|109.58|108.155|105.57|105.52|104.54|104.53|105.435|105.99|102.44|103.46|104.39|104.76|104.82|103.485
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||101.83|103.68|103.7|103.99|103.76|105.19|104.08|102.93|102.17||101.65|105.83|104.46|104.245|104.645|103.33|103.045|102.35|99.13|99.0531|99.43|100.61|101.12|103.13|101.34|101.22|100.09|100.69|101.23|100.09|99.67|100.07|100.24|101.36||104.72|103.73|102.37|102.5|101.7301|101.9|102.3|104|106.45||108.09|106.81|106.85|107.48||107.45|121.3|121|121.64|120.855|120.6|119.82|119.2|118.58|117.43|114.47|114.12|115.5721|114.6|113|109.75|108.9649|110.145|108.15|106.9|107.4||106.82|105.35|105.1|105.52|107.0001|106.72|105.38|104.18|105.61|106.92|108.9|107.23|106.37|106.05|101.89|99.9688|101.4|99|97.81|99.95|103.49|103.66|101.77|102.57|102.85|102.9264|101.97|99.6|99.45|98.52|98.01|97.23|95.92|95.06|95.28|95.12|94.18|93.73|94.62|88.66|89.205|89.78|89.79|90.55|91.481|93.83|94.41|95.28|96.13|95.9|95.6593|96.175|96.58|97.2775|97.64|99.03|100.225||101.52|101.61|101.51|99.72|98.865|97.81|97.56|96.545|100.73|102.63|103.76|104.78|106.07|105.6|107.07|107.86|108.52|108.3|107.35|109.1844|108.24|106.645|107.45|109.135|109.0476|107.63|107.4|107.9528|107.39|108.51|107.51|107.48|108.58|108.31|106.76|107.185|107.68|107.22|105.62|104.25|104.03|103.67|106.535||109.11|109.799|112.61|112.12|112.43|109.67|107.3|109.78|108.71|108.96||113.06|110.155|107.48|106.2935|104.6|105.35|105.67|105.42|105.2|105.18|106.13|102.9|104.83|106.2677||107|107.42|107.2016|108.1871|110.02|113.1|116.85|115.25|116.12|118.005|119.03|121.9|122.17|124.17|125.975|125.22|122.82|123.67|125.165|126.86|124.96|123.14|123.29|124.05|125.145|123.62|123.7085|124.92|125.015|125.13|125.49|124.46|123.221|122.04|119.13||117.85|120.56|121.36|120.82|120.6|119.335|118.49|116.85|117.61|119.315|119.465|119.33|122.97|119.81|118.67
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||157.61|158.18|158.64|158.9613|160.07|160.16|158.63|159.19|158.13||156.67|156.15|154.91|155.48|155.485|156.96|157.77|158.74|157.87|157.555|157.525|156.62|156.7|155.82|155.395|155.34|152.06|152.09|152.89|146.28|147.31|146.92|149.01|148.88||149.89|149.2935|149.26|148.05|147.65|146.55|147.77|147.175|146.31||145.73|145.035|145.3638|144.97||144.29|143.13|143.84|145.39|144.15|142.5|144.38|145.45|145.08|144.65|144.52|146.02|145.64|146.18|151.66|152.23|150.08|150.99|151.145|150.74|151.03||150.1|148.83|149.66|150.89|151.31|150.38|151.6801|151.445|149.92|149.12|149.51|150.12|150.1|149.615|148.91|149.21|148.64|147.54|146.28|149.74|149.12|148.07|147.56|147.92|147.18|148.77|145.24|145.46|143.19|141.66|142.56|143.72|141.6|141.45|143.69|144.93|145.01|143.9|144.82|145.68|146.63|148.785|150.02|151.38|152.065|153.36|151.7433|153.505|153.23|153.37|151.66|151.57|153.08|152.35|152.37|151.54|152.3975||153.56|153.83|153.71|152.03|153.05|152.46|152.48|152.47|150.93|151.26|151.17|151.79|152.87|154.46|155.5|155.79|155.8|156.77|156.5309|155.49|155.15|156.21|155.97|155.87|155.06|154.6|151.915|152.89|152.45|152.3|150.7|148.14|148.86|148.38|148.97|148.73|148.2|147.64|146.96|148.74|148.75|150.7601|151.44||150.47|149.79|147.1|147.96|148.39|146.72|147.96|149.475|147.87|148.11||148.9|146.54|144.83|144.275|144.55|144.73|144.92|143.4749|143.55|145.73|144.39|142.45|141.9|142.35||144.725|144.35|146.09|147.07|148.83|151.84|151.6|153.9|154.93|154.64|154.39|153.39|152.44|153.58|154.87|154.69|155.09|155.43|155.67|155.8|155.76|155.01|154.34|155.79|155.22|154.5|150.365|150.71|150.105|150.34|150.51|149.82|149.93|150.52|149.51||151.4168|151.15|150.08|147.09|147.575|146.3|146.26|145.8|145.87|144.3|143.19|143.83|142.84|143.23|141.53
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||306.6151|294.79|296.61|296.6|295|291.08|291.4|278.355|284.155||287.88|288.01|284.64|276.4223|287|291.05|288.98|285.2|281.91|281.36|283.16|281.36|280.82|286.5157|281|278.685|276.86|276.69|275.71|280.17|275.5279|272.14|264.13|267.72||271.06|265.1|262.75|258.78|251.39|250.17|249.84|251.77|253.77||262.655|265.3|265.4|264.62||265.3|264.24|260.08|263.7351|259.68|254.51|253.22|255.16|251.02|249.71|248|246.8861|248.85|248.64|249.85|249.7|243.65|227.26|222.23|224.25|222.12||223.21|223.54|220.62|220.38|218.94|217.66|217.95|211.76|208.8448|209.07|209.65|208.955|204.69|207.2|205.95|200.49|198.66|197.08|195.41|193.68|195.43|200.925|197.85|202.12|205.53|204.19|206|205.04|203.21|203.27|204.41|206.26|204.69|199.89|198.4901|199.51|197.42|200.52|202.1|199.5503|200.94|201.28|203.87|205.88|208.07|212.92|212.26|214.18|213.46|218.34|218.295|221.26|222.79|222.86|219.31|219.02|217.61||220.52|221.2|209.43|206.52|209.64|205.48|205.44|207.14|206.0018|204.22|200.2|203.39|206.95|207.84|207.12|205.5|206.44|204.91|211.14|214.37|213.07|214.6|218.795|221.63|221.75|223.98|224.01|223.12|225.19|223.5401|227.29|227.32|231.2301|225.465|227.81|228.15|227.6|221.6132|217.24|208.315|209.28|207.831|210.09||209.93|210.9619|209.72|207.6|207.52|207.35|208.07|209.09|208.0701|208.61||210.6|207.37|205.02|207.92|212.14|210.69|204.85|204.78|208.37|207.055|210.43|206.06|217.06|215.73||212.55|208.44|205.42|206.47|209.04|209.93|209.33|204.8|201.75|202.475|200.13|198.5543|203.04|196.78|196.08|193.25|190.76|192.56|192.931|197.12|195.27|193.27|190.57|190.63|194.0601|196.465|196.82|195.73|197.06|195.03|191.19|190.45|189.53|187.31|189.28||189.6|193.73|196.62|195.53|196.99|195.49|192.88|191.18|188.905|186.09|185.58|186.41|184.89|182.65|184.175
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||477.25|491.6|484.39|512.05|524.31|524.16|518.59|517.535|519.41||518.89|515.8|514.29|514.21|512.81|516.29|517.2834|512.69|502.45|500.05|505.39|503|504.51|499.22|501.15|489.9|479|512.95|512.08|496.5|501.82|497.46|520|516.55||513.13|534.5301|536.15|532.33|528|533.725|543|539.48|526.67||523.92|522.94|519.36|517.97||518.02|516.5001|515.87|521.78|525.23|522.96|529.4|538.59|542.65|539.06|544.54|544.52|547.1|545.35|543.0351|545.16|534.01|528.65|540.07|541.5347|542.81||540.255|534.19|531.8|528.34|537.47|531.7001|536.51|537.91|536.02|534.48|534.14|531.52|530.05|528.8|526.945|526.8|531.62|522.94|521.26|522.52|520.08|522.07|520.29|526.77|529.25|535.395|534.57|536.12|532|522.25|520.23|523.08|520.25|515.98|511.23|506.61|508.36|503.135|503.8|505.01|501.05|504.38|506.63|498.03|493.08|479.14|476.54|483.5977|484.14|478.7775|479.46|472.12|478|478.75|478.6|476.375|477.544||473.36|476.29|490.29|487.97|489.13|484.65|487.21|487.93|491.33|496.22|493.5|491.82|502.83|506.27|508.25|504.2526|502.78|500.88|500.02|504.6456|501.75|501.04|502.99|502.49|499.06|497.28|503.13|506.63|507.275|504.565|504.52|500.525|502.48|487.5|478.3|460.11|447.18|451.25|461.14|459.1601|460.82|466.65|470.59||476.3|475.12|473.08|473.98|477.77|473|476.55|478|467.19|456.75||457.93|460.91|445.68|488.66|488.7201|487.225|482.43|481.6|483.665|497.415|490.36|486.11|477.11|476.03||478|474.3|478.89|472.544|477.91|477.81|473.89|477.54|479.01|483.7|487.745|485.66|487.64|490.3|488.32|492.03|481.95|488.03|489.27|491.8091|488.12|482.2|478.36|490.58|482.6481|482.14|483.26|483.625|498.14|502.75|508.5|520.5|520.04|515.22|508.09||507.1519|496.1|491.84|483.4901|470.1|461.075|464.95|470.69|478.59|467.59|466.67|474.82|475.72|470|466.3
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||39.77|39.85|39.86|39.43|39.43|40.455|40.11|40.37|40.27||39.74|40.18|39.97|39.68|39.535|39.262|39.44|40.36|40.95|41.275|41.825|41.97|42.04|41.81|41.66|42.1|41.33|41.19|40.59|39.31|38.69|38.455|38.67|38.35||38.17|37.56|38.66|38.77|39.48|39.295|39.36|39.13|37.68||37.32|37.15|37.2001|37.31||37.4|37.21|37.28|37.49|37.27|37.14|37.18|36.46|37.17|37.48|38.01|38.3029|38.075|38.0911|38.03|38.27|37.82|37.53|37.2|37.29|37.3||37.22|36.845|36.2|36.08|35.93|35.84|35.805|35.41|35.395|35.46|35.6|35.65|35.615|35.94|35.31|35.15|34.67|33.84|33.34|33.64|33.605|32.97|31.26|31.55|31.395|30.99|31.1|30.62|30.64|30.65|31.4101|31.32|30.74|30.135|31.38|31.4|31.6126|31.7316|32.365|32.4|32.31|32.81|32.87|32.93|33.26|33.36|33.25|33.52|33.66|33.94|33.51|33.8|33.58|33.23|33.75|33.99|34.3||34.835|34.76|34.55|33.95|33.255|33.02|33|33.01|32.89|32.77|32.86|32.85|33.14|33.21|33.14|32.945|32.82|32.34|32.43|32.18|32.53|32.73|33.22|33.315|33.84|33.66|33.54|33.765|33.72|33.71|33.36|33.51|33.16|31.965|31.25|33.945|34.42|34.71|34.71|35|35.87|37.06|37.23||36.96|36.845|36.655|36.24|36.22|35.5|35.48|35.57|35.5|35.78||36.165|35.68|35.62|35.42|35.36|35.26|34.98|34.63|34.33|34.45|33.72|35.415|34.86|34.78||34.67|34.74|35.85|35.8|35.9138|36.03|35.72|36.0425|36.04|36.715|37.41|37.32|37.29|37.43|37.44|37.155|37.29|37.61|37.49|38.68|38.46|37.13|36.82|36.57|36.98|37.05|36.975|38.52|38.9|39.1408|38.89|38.915|39.1|39.27|38.99||39.16|39.565|39.21|39.015|38.55|38.44|38.16|37.92|37.7|37.25|37.16|37.29|37.36|36.93|36.16
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||282.11|282.18|282.085|281.54|282.66|283.5|278.98|273.53|273.34||277.87|277.56|274.71|272.763|274.24|274.09|275.28|277.06|274.03|275.125|275.68|273.36|273.18|274.19|266.71|265.6|270.8|271.075|269.91|270.36|267.05|266.415|264.39|262.35||263.71|262.4|262.86|261.1435|259.95|258.75|258|256.86|257.67||259.67|258.54|258.31|258.53||258.22|257.04|257.08|257.2|257.9473|254.446|256.4|258.69|256.395|255|253.87|253.5|253.53|252.14|254.35|253.9|253.17|253.52|251.61|252.52|253.5||252.66|250.03|245.6|248.66|247.27|245.34|245.58|244.11|241.97|240.97|242.8|243.38|242.61|242.26|239.2|235.68|232.99|230.03|228.03|230.36|231.29|232.89|231.28|232.64|233.405|236.99|238.29|238.33|236.23|234.89|234.89|234.28|231.7|232.75|230.22|228.88|227.78|228.77|229.65|229.67|227.92|229.6|232.21|234.88|236.27|241.67|241.46|240.77|240.03|238.75|246.61|246.01|246.27|246.44|245.1114|244.21|245.2||246.77|245.45|246.05|243.4|242.6|240.21|239.36|240.72|238.67|237.755|235.3|236.49|236.0162|239.35|240.26|238.415|240.09|239.49|237.39|239.21|237.84|235.245|236.79|237|236|233.71|232.96|227.68|238.56|238.19|238.73|239.07|240.12|237.68|243|241.96|243.15|241.23|238.12|236.5|236.13|236.69|233.9908||235.51|235.95|228.601|226.02|226.52|226.2|226.39|225.5|224.98|226.18||226.08|221.37|222.58|222.63|223.63|222.76|222.41|221.02|226.16|225.31|227.42|222.425|216.14|219.75||223.34|220.49|220.03|223.66|231.175|231.94|231.13|230.55|229.63|230.55|229.82|228.27|228.9|230.821|231.25|227.29|223.48|225.92|226.21|231.51|228.06|226.61|226.72|229.425|231.51|233.38|231.5|231.85|231.69|230.94|232.24|228.8|227.33|226.2|224.32||224.68|226.55|226.83|224.12|223.29|221.21|220.92|218.65|221.39|218.25|220.26|219.92|218.68|216.84|214.87
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||58.2|58.59|59.31|59.22|58.18|58.44|57.77|57.6|58.41||56.43|55.99|55.85|56.09|56.35|56.31|56.38|56.4|56.11|56.02|55.97|55.06|55.04|54.54|54.51|54.22|53.47|53.44|53.92|53.83|53.81|53.56|53.54|53.74||53.46|53.39|53.19|52.58|52.22|51.87|52.5|52.98|52.4||52.39|52.5|52.05|52.04||51.72|51.3|51.21|51.36|51.04|50.51|50.64|50.21|50.08|49.85|50.08|50.74|51.22|51.25|51.1|50.88|51.5|51.87|52.22|51.98|51.57||51.46|51.38|51.67|51.67|51.83|55.84|55.75|55.35|54.63|54.41|54.53|55.11|54.69|54.83|54.54|54.33|53.98|53.59|53.52|53.87|54.16|53.8|52.67|52.9|53.41|53.57|53.46|53.44|52.97|52.59|52.35|51.89|51.09|50.55|53|53|52.89|52.77|53.06|53.86|53.43|54.12|53.96|53.97|53.93|54.32|54.12|54.42|54.59|54.8|54.79|54.68|54.55|54.36|53.83|53.3|53.39||53.38|53.65|53.31|52.95|52.62|52.18|52.27|52.17|52.08|52.35|51.77|51.67|52.79|52.97|53.06|53.37|53.34|53.57|53.17|53.04|52.65|52.84|52.84|52.99|52.97|53.1|53.04|52.98|52.76|52.52|52.48|51.63|51.25|51.29|51.27|51.19|51.23|51.61|51.29|51.44|51.15|52.29|52.45||52.11|51.59|51.05|51.54|51.35|51.44|51.67|51.49|51.12|51.29||51.76|52.33|51.87|51.36|51.05|50.53|49.93|49.68|49.5|49.73|49.03|48.65|48.34|48.53||48.49|48.36|48.77|49.03|49.43|49.7|49.98|49.57|49.86|50.46|50.9|50.67|50.41|50.78|50.35|49.94|49.83|50.09|49.82|50.31|50.06|50.26|50.07|50.44|50.57|50.39|49.87|49.92|49.81|49.5|49.38|49.4|49.72|49.87|49.92||49.51|49.05|49.01|49.17|48.82|48.34|47.82|47.68|47.59|46.87|46.5|46.49|46.51|46.6|45.86
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||111.03|110.97|108.661|107.78|107.38|105.83|107.405|107.235|109.35||111.16|111.08|109.67|108.21|107.83|107.69|106.8|96.64|96.79|96.49|95.82|95.9|95.8114|96.01|95|94.7|93.75|93.255|93.175|92.87|91.63|90.405|90.1|89.455||89.65|88.685|88.88|89.602|91|90.355|90|90|89.7304||89.86|89.97|90.04|90.6||90.75|91.06|91.25|92.61|92.7|92.93|93.21|90.78|90.8614|91.97|92.055|91.65|90.62|89.931|91.61|91.77|92.2|91.44|92.445|94.515|94.9||94.76|93.96|93.87|93.92|93.63|92.74|89.99|87.4051|86.935|87.6|83.95|83.95|83.59|84.16|81.82|80.18|80.33|79.53|79.23|79.42|80.515|81.74|80.91|82.61|83.17|84.6|85.31|84.31|83.3841|83.51|84.255|83.93|83.13|80.49|78.88|78.7309|79.46|80.79|80.41|79.6514|79.215|79.79|80.5638|81.2|81.92|81.64|81.71|84.98|84.61|83.04|83.12|82.57|81.17|80.17|79.75|80.53|81.175||80.53|83.64|83.83|83.73|83.53|82.46|82.46|85.635|85.37|85.4094|85.37|85.8|86.08|86.89|87.99|88.86|87.75|87.04|86.1|85.99|85.45|85.45|86.26|88.46|86.88|85.445|85.19|85.45|85.16|86.5501|85.88|86.03|86.19|85.31|85.3|88.4211|89.0805|89.57|88.15|87.855|88.08|87.78|89.25||89.06|88.605|87.34|88.525|88.49|87.77|87.61|88.12|88.11|89.74||90.86|91.61|91.92|93.44|91.77|91.55|91.3|91.86|91.02|89.44|89.6|87.11|87.15|87.01||88.1|87.79|88.41|89.805|89.89|91.315|92.46|90.85|90.78|90.7|91.24|91.88|100.04|102.09|101.69|98.11|96.61|100.64|99.62|101.605|99.08|96.71|96.455|98.01|98.67|97.72|97.391|98.355|99.595|99.15|98.93|98.51|97.7|100.29|98.9||98.55|98.632|98.76|99.27|98.5|97.67|95.35|94.59|94.38|93.02|94.76|94.82|95.17|93|92.91
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||117.83|118.525|119.27|117.83|118.39|118.86|116.8|115.96|113.96||113.45|112.27|111.12|110.58|111.21|111.19|111.52|112.89|111.72|111.15|111.98|111.995|112.62|112.38|112.03|111.54|110.785|109.74|112.87|114.14|113.46|113.405|113.435|112.914||113.45|112.585|112.805|112.06|110.92|110.03|109.51|109.29|109.56||109.83|109.715|109.04|108.51||108.5|107.18|107.3|107.43|107.16|106.51|106.68|105.9|105.56|104.21|104.12|103.96|103.88|103.95|104.3|103.9|103.11|102.23|101.35|102.25|102.19||102.08|100.9903|98.95|99.2486|97.64|96.92|96.2|94.5|92.43|93.385|93.79|94.495|94.41|95.66|94.44|94.56|93.1204|91.64|92.38|93.05|92.79|94.34|95.66|95.25|93.755|91.65|91.255|90.87|89.81|89.674|92.05|96.59|95.79|95.45|95.1|94.83|94.58|94.53|96.48|96.12|94.76|96.03|97.16|98.015|98.85|100.27|100.14|100.75|101.48|102.52|102.06|101.6|100.55|99.84|100.51|99.77|100.87||102.56|102.86|104.08|102.98|101.885|103.29|103.63|104.795|103.72|103.36|103.28|104.48|104.44|104.55|105.14|103.69|104.62|105.18|103.67|107.63|107.28|107.14|108.06|110.3|110.7|112.32|112.51|112.38|112.51|113.18|112.33|107.78|107.06|105.96|106.7135|107.18|106.45|106.66|106.77|106.29|106.07|106.14|106.451||107.03|107.7|106.97|107.36|106.77|106.8|107.37|106.44|105.61|104.9||105.37|103.11|102.82|100.94|100.79|100.54|100.57|101.25|102.215|103.34|102.85|100.91|100.3797|101.57||102.03|101.3428|103.99|105.52|108.07|108.4005|107.87|107.97|109.26|109.5382|109.48|109.26|109.625|109.29|110.2927|111.045|110.56|111.432|110.43|109.93|109.3698|107.67|108.27|109.67|110.14|110.88|110|108.15|103.93|104|103.46|101.8|102.31|103.095|103.06||104.18|102.5|101.83|100.04|99.73|98.51|97.25|96.61|98.27|96.81|96.44|96.84|97.285|97.175|96.51
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||175.75|175.39|176.89|176.98|178|177.011|173.14|173.5|175.52||176.07|173.81|172.68|171.965|172.23|173.05|174.3|173.32|169.77|168.45|165.23|162.67|163.95|163.26|163.68|163.5|163.2|164.06|164.06|163.76|162.6|161|161.52|161.02||162.18|163.086|161.88|160.835|159.7786|160.6086|159.43|159.84|154.7704||154.41|154.54|153.72|154.13||153.0891|151.29|151.54|152.45|151.75|153.11|152.7593|152.73|150.165|150.64|148|145.2|144.73|142.66|143.27|142.2801|138.01|137.65|137.92|137.79|138.46||138.33|137.83|137.14|137.38|137.05|136.2966|137.96|137.43|136.4|135.85|141.92|140.57|140.98|140.89|140.51|141.75|139.68|140.67|136.03|144.23|144.82|145.1|144.2|145.28|143.33|148.34|147.15|146.92|147.34|147.01|148.77|148.04|147.16|146.12|147.085|146.31|145.355|146.72|148.83|151.37|151.61|153.33|151.66|152.52|152.66|153.37|151.6|152.1|151.93|151.8|149.05|147.62|148.415|148.2|145.865|143.74|145.86||147.36|146.87|146.9|146.5|146.77|146.2|146.35|145.94|147.97|148.88|149.23|149.92|151.38|150.79|151.57|151.72|150.57|149.91|148.92|147.8|147.16|148.18|148.11|147.84|147.62|148.555|144.48|140.52|141.32|142.835|141.94|138.55|136.95|134.71|134.5609|134.12|132.7|134.79|133.68|134.06|135.345|136.44|134.64||133.16|132.8|132.13|130.9601|132.52|133.69|135.67|135.89|134.68|136.66||136.485|135.46|136.08|137.2|136.905|137.08|136|134.26|134.63|136.29|133.5|131.1|135.7677|135.25||137.1|138.26|140.94|142.34|143.78|143.8|141.975|140.52|143.23|145.66|146.07|145.19|145.1531|146.27|146.74|147.14|146.35|148.45|151.2|150.82|147.44|147.16|160.5015|164.49|162.33|162.02|160.58|158.52|158.41|160.645|160.93|160.55|161.6|161.19|160.21||160.62|159.01|159.53|157.7915|157.73|157.42|156.36|157.45|157.375|154.59|154.02|153.61|155.1|154.46|151.88
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||375.8|374.15|375.2056|374.9|376.86|372.825|368.4|358.97|361.44||368.345|370.14|366.24|360|366.18|367.95|366.915|364.115|362.4|369.07|369.48|363.45|363.4434|370.98|370.08|369.81|370.12|367.8292|365.64|363.5|360.12|355.165|351.81|351.11||348.71|343.05|342.78|338.03|335|335.54|336.53|337.53|345.29||349.43|351.25|351.63|351.51||347.91|340.17|339.21|332.02|340.64|336.2543|340.74|339.87|341.2|335.2|334.56|334.22|334.98|333.31|334.17|333.16|332.155|332.78|329.99|332.1901|332.09||332.8137|328.76|326.22|326.22|326.08|318.74|318.835|314.31|314.756|313.45|315.38|312.705|311.04|309.01|301.3|298.17|293.08|289.66|288.46|290.37|291.12|294.0517|294.7|295.93|301.58|303.31|302.4182|301.95|300.095|304.21|309.95|311.56|308.36|306.72|305.37|306.87|305.55|305.11|302.87|294.49|310.65|308.73|314.88|312.93|311.67|316.45|311|311|311.46|313.3|312.92|313.11|324.49|324.53|323.23|323.71|324.48||325.1|323.71|321.51|319.56|318.735|314.16|313.64|309.25|307.87|303.04|301.31|304.77|305.26|306.5|307.76|306.1273|308.87|310.21|309.62|312.05|311.245|314.145|316.69|314.246|315|313.97|317.95|314.38|313.025|312.68|312.55|310.72|318.7|319.4|315.01|315.01|314.28|310.75|305.825|304.12|305.28|304.65|305.03||307.44|308.33|300.1|297.78|296.11|296.51|297.7|296|313.09|315.0114||319.09|315.34|313.3|313.39|307.54|306.64|306.71|307.16|301.76|301.89|306.62|300.09|303|305||293.64|285.18|284.9|287.115|288.87|287.35|284.26|280.23|276.36|274.62|272.5|268.183|264.42|261.68|263.465|264.39|265.68|274.815|274.03|277.4517|273.72|270.83|270.2|270.59|274.86|275.395|274|277.51|278.41|278.78|277.78|279.72|282.94|282.55|276.36||278.86|280.91|284.22|283.16|282.61|280.78|276|272.6|270.64|264.82|259.3|253.03|253.94|250.01|248.42
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||249.3|248.89|248.88|245.27|242.76|242.755|239.51|237.61|236.52||240.13|237.82|236.99|233.5|239|239.11|236.31|233.2|233.49|234.67|237.38|236.06|237.52|239.19|238.28|238.1|231.315|228.6|229.25|229.535|225.015|223.49|222.235|221.945||221.93|223.32|225.495|214.315|204.34|202.23|201.88|200.27|201.9||203.63|203.72|204.82|202.1||201.01|199.47|201.12|201.94|200.87|201.91|196.38|188.63|189.27|187.64|187.47|183.95|183.76|181.18|181.31|178.42|176.93|177.38|177.03|179.69|179.81||179.16|178.75|179.88|180.64|180.595|181.14|178.08|174.67|169.19|168.32|169.2461|167.28|167.88|168.49|163.117|160.8|158.8|157.34|156.84|158.82|159.59|161.565|164.25|163.43|164.57|169.135|177.96|179.31|177.21|178.14|178.775|178.65|177.5|177.73|177.46|171.255|165.85|166.83|169.99|168.87|166.07|163.04|163.99|163.97|161.23|164.495|163.82|159.1301|158.54|158.87|156.79|157.68|157.75|156.495|157.195|160.1|157.16||162.24|160.2|159.88|158.37|159.16|157.27|158.53|160.07|159.26|158.03|157.07|158.23|157.4|160.04|163.67|164.265|164.41|163.14|163.02|165.1|164.42|164.53|165.375|163.81|164.44|164.68|161.1|157.09|161.04|161.99|163.01|165.245|167|164.55|164.6806|164.615|165.72|166.75|165.48|160.94|157.1501|155.34|158.56||162.24|160.76|154.72|159.864|159.69|158.71|154.78|155.76|163.21|162.43||165.43|165.05|165.36|162.03|159.195|158.24|160.74|160.79|156.51|153.6175|153.69|149.3|149.77|151.405||154.21|152.32|152.88|156.68|157.99|157.36|157.7|155.6|155.16|156.98|155.75|152.6|155.33|156.46|157.5731|156.555|153.77|159.25|157.14|156.71|155.17|152.8|153.12|154.3|156.97|156.855|158.53|160.61|159.865|157.96|157.315|154.35|159.35|157.73|157.61||157.725|158.76|158.1205|181.76|179.65|178.935|174.11|171.88|170.71|165.24|171.52|177.805|180.73|183.45|181.95
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||66.085|65.71|63.83|61.56|60.185|60.32|60.3|60.43|61.75||63.94|63.68|63.25|62.44|63.93|63.06|63.79|65.2|64.56|63.6301|67.5|66.9|66.51|66.76|65.4|65.83|65.19|65.09|65.2|63.5|60.89|60.94|60.4|60.82||61.3|60.27|60.57|61.07|60.85|60.2701|60.2|60.82|60.48||60.795|60.975|60.9|60.75||60.15|59.54|59.44|60.34|59.99|61.89|61.99|55.985|55.94|55.9494|54.95|55.38|53.4|52.32|53.81|50.64|50.2|50.81|50.5482|51|52.1215||50.69|50.61|49.9|49.03|50.53|52.77|57.45|55.52|55.21|55.8808|57.52|56.02|56.56|53.5|51.76|50.95|50.9201|50.13|49.71|49.61|47.73|47.99|48.23|51.01|51.04|53.22|53.01|51.14|49.28|49.46|50.92|51.56|50.14|51.78|51.03|51.95|52.92|53.88|55.56|53.26|54.5|54.94|56.37|57.17|58.04|59.54|57.97|57.52|58.86|58.2|56.4001|57.46|62.4395|62.82|63.26|66.51|66.765||67.22|67.83|66.19|65.1|64.01|63.09|67.85|66.33|66.555|67.26|68.68|69.39|69.83|69.4|69.8|70.63|71.06|70.25|69.33|70.28|70.6|69.06|69.58|72.925|73.55|72.97|72.2479|71.415|71.095|70.8|69.2|69.98|69.985|68.96|68.86|69.0501|69.847|70.48|69.16|66.9|68.78|68.875|69.3||69.86|67.84|67.8764|66.76|66.5|65.95|65.65|67.52|67.45|67.37||68.7|69.115|69.04|66.65|64.2|63.56|64.74|65.35|65.19|65.56|66.27|67.8|72.6|110.25||109.7601|111.35|114.96|115.77|117.7|117.09|119.29|117.65|117.32|120.5|121.62|123.305|124.595|124.05|122.85|121.965|120.22|123.79|121.68|125.19|124.29|121.8|121.71|123.75|125.91|127.87|127.5|126.22|126.61|123.77|122.45|119.15|120.242|120.51|119.93||119.77|119.58|119.24|121.48|119.65|118.115|114.76|114.63|111.95|109.0549|110.3|113.57|119.135|117.68|117.89
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||155.2|155.47|156.285|156.17|156.595|157.65|157.11|155.28|155.15||155.7125|156.24|153.26|152.62|155.48|153.57|152.14|152.59|152.9601|153.325|149.18|147.7|148.66|151.03|150.45|151.16|149.55|149.71|150.08|152.6|149.98|148.24|146.16|145.36||147.28|147.45|147.77|147.84|149.25|147.27|146.86|146.07|148.63||151.01|151.98|151.7095|151.26||150.83|149.43|149.07|149.52|149.54|149.08|146.16|140.6|139.23|138.85|136.64|135.2169|136.27|135.7425|136.555|135.27|134.61|132.2503|131.81|131.34|132.37||132.25|132.05|134.2|134.555|134.11|133.96|133.25|129.99|129.77|129.57|130.02|129.7825|130.11|126.435|123.65|121.5625|122.14|122.36|121.57|121.9|120.22|122.96|122.285|123.75|124.875|126.5977|127.2|126.72|124.69|126.48|130.605|130.25|128.97|128.61|127.04|125.95|126.585|129.67|130.27|131.3265|131.115|131.53|131.26|132.255|132.265|134.64|134.88|132.81|133.155|133.19|131.54|131.675|131.9|129.08|129.305|132.07|132.765||134.87|133.36|132.315|130.615|130.98|130.52|130.55|129.51|129.7|131.435|130.42|130.63|131.23|131.63|132.12|132.74|133.62|135.085|136.455|139.65|136.11|136.215|136.425|138.45|138.15|136.86|139.27|137.63|160.9|161.67|161.32|161.655|161.834|157.73|155.35|154.6|157.18|153.96|152.15|150.01|146.7|144.77|147.59||149.305|149.7581|145.88|144.68|145.02|143.01|141.82|141.98|145.57|146.66||147.985|146.62|146.51|145.94|145.17|147.72|146.845|147.07|145.18|143.04|143.04|139.27|137.945|140.31||142.02|139.9|139.91|141.82|140.39|140.97|141.63|140.865|139.51|141.64|139.9|139.98|139.21|140.565|140.77|140.255|136|141|139.845|142.87|140.63|139.09|138|139.92|141.58|141.46|142.2|142.65|141.72|140.33|139.66|138.795|137.74|138.21|137.02||137.09|135.48|135.9|139.45|139.33|138.2|137.24|136.67|137.25|133.06|135.49|135.35|136.925|133.88|132.4
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||80.15|80.34|80.06|79.405|79.6|79.54|79.21|78.6|78.38||79.35|79.03|78.2|77.01|78.1|77.56|77.41|77.25|75.69|75.44|76.2|75.075|84.29|84.21|84.07|84.45|84.48|84.71|83.8|84.32|83.39|82|82|82.1||82.27|81.84|80.41|80.16|81.56|82.205|82.145|82.66|82.29||82|81.58|81.29|80.96||80.6|80.61|80.66|80.81|80.419|79.972|80.71|83.722|82.93|82.5|81.82|81.82|81.5|82.353|82.09|82.01|81.31|81.61|82.17|82.465|82.49||81.65|81|80.8|81.1|80.43|80.41|81.065|80.66|81.13|80.24|80.15|80.505|80.68|81.22|78.68|77.72|77.09|76.89|75.928|77.46|77.47|77.4|77.145|76.78|79.415|80.282|80.71|80.25|79.975|79.32|78.7|78.07|77.41|76.1|75.66|74.89|75.15|75.72|76.34|76.51|75.93|76.25|76.02|75.66|76.02|77.03|76.42|75.64|76.15|76.53|76.1|75.6|75.005|74.27|73.79|73.6248|74.17||74.64|74.47|74.65|73.95|73.8|73.73|72.95|72.78|73.36|74.175|74.47|75.55|75.51|75.63|76.12|75.42|75.4675|75.57|76.53|77.06|76.53|75.68|73|72.09|71.97|71.97|72.05|72.14|72.03|72.28|72.01|71.35|70.44|69.92|69|69.105|69.59|70.01|69.575|69.315|69.02|69.09|69.21||69.46|69.259|68.34|67.665|67.12|67.02|66.91|67.1|66.58|67.72||69.32|68.5|68.57|68.13|68.14|68.04|67.51|67.44|67.09|66.86|65.31|64.3|64.095|64.17||64.47|64.34|64.49|66.02|66.22|66.61|65.92|65.42|65.01|65.8|65.59|65.81|66.14|67.04|67.57|67.01|65.17|67.33|68.12|69.22|68.53|64.94|64.89|65.28|65.8|65.04|66.195|66.66|66.39|65.31|65.815|65.605|65.53|64.88|64.06||64.12|63.08|63.46|64.08|64|63.91|63.72|62.95|62.93|61.3|62.17|63.12|64.47|61.17|60.69
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||134.67|135.86|136.35|130.87|130.83|131.57|129.015|133.17|133.575||133.59|132.68|130.2094|128.26|130.38|132.76|132.13|132.34|131.075|132.38|130.31|129.2605|129.996|132.69|131.28|130.64|129.43|129.43|130.3298|131.25|129.205|127.534|126.74|128.595||129.64|127.9|128.36|130.01|129.81|128.62|130.19|131.065|137.91||138.36|139.65|139.08|139.0866||138.79|138|138.14|137.32|136.86|136.28|135|128.77|127|127.22|126.97|127.81|127.92|125.7735|127.87|126.51|126.965|125.59|124.1|124.89|123.48||123.805|121.23|112.39|112.06|113.56|111.33|109.46|106.96|104.09|107.54|108.46|106.545|107.17|106.1201|102.7|100.26|101.94|96.8|102.4|103.24|100.08|105.36|107.4|109.18|108.86|108.535|109.21|109.64|106.82|108.33|112.05|111.02|109.12|109.36|108.77|109.3801|110.05|109.77|111.445|110.44|109.615|110.68|110.53|109.11|109.5|112.165|111.72|112.66|113.43|111.675|109|112.075|112.62|113.71|116.09|116.53|118.67||121.54|120.65|121.63|119.61|119.34|118.52|118.58|117.71|117.33|117.71|119.035|120.66|120.37|125.25|125.19|126.35|127.31|127.53|125.07|125.695|125.08|124.97|121.51|120.46|121.215|123.16|126.64|123.4|124.1452|127.19|123.14|123.13|119.855|118|117.66|118.25|118.99|119.15|117.64|116.56|116.89|115.655|118.605||119.22|118.3|116.07|115.71|116.73|117.34|117.58|117.17|117.27|116.88||120.63|118.725|118.9|118.68|115.82|114.16|114.66|115.14|116.64|117.09|116.02|115|114.795|117.67||118.38|117.635|113.2801|127.91|128.29|128.62|126.49|125.78|125.79|126.75|126.525|125.47|126.16|125.36|131.75|131.905|133.76|134.63|134.255|135.76|133.45|131.33|128.11|129.72|138.09|136.21|134.873|137.68|138.21|138.89|138.93|138.99|137.82|138.15|135.86||136.59|136.674|137.53|136.005|134.86|133.32|132.6301|132.0108|132.73|128.22|129.3721|133.6|135.215|132.73|132.73
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||72.465|72.01|71.73|71.25|71.1723|70.88|68.65|68.15|68.045||69.7|68.85|68.73|69.2|69.26|68.06|67.96|68.935|68.6|68.725|68.97|67.53|69.5|69.33|69.035|68.995|68.82|69.03|68.97|68.89|67.7|66.06|66.66|66.72||67.03|66.89|67.26|67.18|67.805|68.58|68.585|68.54|67.35||67.56|67.395|66.4|66.72||66.68|65.78|66.58|66.7|65.88|65.69|66.19|66.255|66.14|65.44|65.2|64.81|65.33|65.74|65.45|65.45|64.81|64.54|64.62|64.93|65.02||64.59|64.47|63.79|64.11|63.57|63.39|63.79|63.35|62.955|62.75|62.52|62.67|63.52|63.68|62.9|61.31|60.82|59.89|59.12|60.79|59.91|59.11|58.69|59.05|61.055|62.48|62.435|61.63|60.725|60.79|60.82|61.06|60.5|59.8|59.07|57.72|58.35|59.39|60.22|60.92|60.245|61.23|61.48|61.15|61.29|62.24|61.8601|60.76|60.66|60.69|60.13|59.76|59.59|59.31|58.96|58.32|58.6||58.88|58.12|58.11|57.59|57.45|57.49|57.39|57.14|57.02|57.38|57.67|57.8|58.45|58.5125|59.57|59.81|60.26|60.305|60.5|61.14|60.635|60.96|60.25|59.96|59.93|59.575|60.63|59.91|59.71|59.51|59.64|59.51|58.88|58.95|57.94|57.36|58.14|58.575|58.06|57.88|57.28|56.97|56.88||57.56|57.35|56.55|55.68|55.4|55.1|54.84|55.3|55.55|55.94||56.43|54.92|55.57|56.2|55.53|56.19|56.12|55.52|54.535|54.16|54.305|53.07|52.78|53.68||53.4|53.54|54.41|55.25|53.25|53.57|53.16|52.86|52.13|52.07|51.86|51.93|52.435|53.02|53.51|52.42|48.95|51.21|50.95|52.51|51.65|51.01|50.44|50.73|51.37|50.92|52.08|52.12|51.85|50.69|50.94|50.54|50.91|50.975|50.4||50.47|49.21|48.91|50.0599|49.96|49.09|47.99|47.055|47.32|45.66|46.61|48.71|50.335|47.81|47.13
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||232.41|233.44|229.75|229.6|228.51|229.65|227.1|226.95|225.2601||225.91|220.26|216.3001|216.335|219.12|216.5|213.8|213.0701|212.24|217.03|255.5|256.145|255.42|259.15|259.755|261.275|258.3601|257.11|260.43|257.76|257.236|257|257|260||263.41|263.01|263.85|266.59|266.895|268.42|270.13|269.785|272.33||272|274.01|273.34|273.25||272.14|268.47|268.01|270.63|271.12|269.69|270|263.73|262.92|262.47|262.54|261.01|260.29|261.07|268.76|269.84|265.73|265.9|267.96|269.4|274.5||273.7|273.025|269.16|269.28|271.065|267.85|266|262.2|263.01|258.66|251.63|254.02|289.55|291.515|283.27|279.55|278.587|277.025|275.2|275.6|274.36|274.63|274.27|277.82|280.02|282.97|286.55|286.63|284.71|282.59|288.14|285.905|279.67|276.36|276.925|282|277.32|275.61|282.62|284.91|283.93|285.79|285.03|285.85|286.89|294.2|295.5|299.3|301.15|303.51|300.85|300.1501|299.545|291.5501|290.65|291.14|292.65||297.82|294.67|293.49|289.36|288.66|286.04|283.71|282.79|283.94|284.055|281.47|283.45|284.34|284.16|287.17|285.47|284.13|282.62|280.77|284.12|283.8|281.3|298.65|302.2|302.61|302.59|302|301.47|302.24|299.92|300.125|298.05|296.44|295.93|296.365|297.3|294|287.5225|287.1456|286.61|285.54|281.77|285.875||295.74|295.17|288.6|288.39|286.58|285.05|284.6743|284.475|285.4606|287.3||290.83|287.0601|287.28|277.69|276.805|277.85|276.345|274.47|276.59|279.73|275.6902|267.28|269.07|271.63||272.1|270.85|269.01|270.9194|274.67|276.185|270.73|275.065|273.145|276.385|275.11|274.37|278.62|278.735|294.33|291.92|290.19|292.23|288.925|294.9|290.2|286.85|283.54|289.1|290.61|289.68|288.32|286.12|286.47|283.965|284.95|285.0912|286.221|283.24|279.48||280.62|281.85|283.99|285.52|278.14|277.07|275|269.61|268.35|263.89|265.905|275.14|275.4|275.6915|273.84
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||109.66|108.59|107.49|107.155|107.51|107.35|106.57|107|108.14||108.855|111.03|113.8105|124.27|126.96|126.9795|125.055|124.15|123.635|122.64|122.68|122.93|122.6465|124.09|121.83|122.901|122.31|123.62|121.66|121.06|119.23|117.96|117.67|117.345||117.44|115.5|115.34|115.51|114.64|114.1|114.61|115.69|116.38||117.6601|118.95|118.62|119.31||119.27|118.82|119.2|119.59|118.86|117.79|117.49|115.26|114.53|114.15|114.01|114.15|114.43|114.87|115.45|114.34|114.62|114.83|113.3|113.21|112.935||113.26|112.14|111.99|111.29|111.31|111.785|111.38|110.2|109.53|109.16|107.61|108.75|107.77|105.65|104.11|103.1|102.54|101.7|101.45|101.1387|102.26|103.33|103.3|103.89|106.21|106.88|107.18|106.35|105.87|107.05|107.6|105.49|104.6|103.79|105.3|105.83|105.08|105.83|106.47|106.19|106.36|105.72|107.14|107.13|106.7|106.85|105.08|103.83|104.34|104.86|103.875|103.925|104.66|103.94|103.64|103.58|104.43||105.24|104.87|103.78|103.03|102.83|101.8|101.63|101.11|100.94|100.34|99.215|99.75|101.52|101.66|103.09|103.15|102.08|101.08|93.56|92.73|92.36|91.84|92.26|93.75|94.13|94.26|93.68|93.3205|92.865|92|91.94|91.725|93.71|91.995|92.14|91.99|91.34|90.385|90.57|89.4|89.08|88.9004|90.06||89.48|89.48|88.4|88.555|88.5425|88.17|87.54|86.94|87.81|90.25||91.14|91.18|91.06|91.57|91.61|91.88|92.49|92.76|92.93|92.51|92|91.29|91.53|91.0599||89.07|87.84|86.31|87.0075|87.22|87.25|86.26|86.42|85.3517|85.145|84.19|84.91|83.12|78.48|78.35|77.25|76.845|78.35|78.85|80.36|81.115|79.49|78.26|79.46|80.32|80.73|80.54|82.05|82.4|82.465|82.03|81.28|80.63|79.19|77.51||77.085|76.88|77.13|77.52|76.76|76.28|76.33|75.88|76.015|74.07|74.5|74.08|74.715|72.86|72.48
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||36.78|37.125|37.91|37.99|37.625|38.475|39.245|38.31|38.07||36.75|37.495|36.765|36.13|36.695|36.338|35.32|35.54|35.15|35.1|35.97|35.31|35.72|36.69|36.125|36.64|36.28|35.6|35.63|34.775|34.18|33.5|33.24|33.765||34.395|36.41|36.74|37.32|35.58|36.47|36.56|36.3|38.26||38.975|39.2|39.64|40.145||40.45|40.4131|39.8|39.29|38.01|38.43|38.35|36.22|35.73|35|35.415|35.025|35.61|34.29|32|37.9|37.23|37.18|36.31|36.68|36.82||36.74|36.311|36.45|36.215|36.09|36.32|35.02|33.73|33.395|33.1087|33.3461|32.67|32.51|32.83|31.44|30.75|31.09|31.245|31.03|31.16|31.48|31.63|31.91|31.86|31.73|32.6|34.18|33.16|32.82|33.28|34.19|34.6201|33.31|34.97|35.42|35.52|35.58|36.595|36.8321|36.19|36.15|36.77|36.74|37.35|38.105|38.56|38.56|38.76|39.19|38.87|38.65|40.06|39.5|39.29|39.72|39.92|40.12||41.456|41.94|41.97|41.75|41.7301|41.55|42.045|42.1656|42.4335|42.33|42.695|43.3|44.54|45.19|45.46|45.9501|46.11|46.24|46.03|46.1|46.5|46.62|47.12|47.17|48.04|47.34|46.605|47.13|46.45|53.2|53.76|52.73|52.83|52.41|51.77|52.06|54.29|55.76|55.4787|53.75|52.81|52.26|52.5||52.96|52.2343|52.135|51.83|50.14|49.05|48.63|48.78|49.02|49.325||50.06|49.755|50.015|49.75|49.03|48.65|48.05|47.49|45.8|45.5101|45.21|44.36|44.425|45.08||45.02|44|43.35|44.75|44.264|44.14|44.715|43.1|42.57|42.63|42.27|42.68|42.47|43.0662|42.93|42.4|41.69|43.11|42.13|43.14|43.02|42.035|42.1113|42.46|43.3801|43.69|42.98|42.04|42.18|41.92|41.45|41.28|41.53|42.47|41.75||41.85|41.245|41.485|41.47|41.39|40.735|40.12|39.04|38.2197|37.195|38.15|39.35|39.905|39.065|39.05
00134|32524|/equities/albemarle|SnP500/R1000VALUE||137.8804|135.755|129.98|126.5|118.75|115.92|116.76|114.06|113.4||118.77|112|111.68|111.17|115.6589|113.13|112.28|111.495|109.6|108.39|112.5|113.29|114.48|118.8|117.38|119|115.96|120.02|120.82|113|112.29|115.12|120.2401|123.84||125.6493|127.93|130.12|131.1|132.7534|133.95|135.03|136.7|141.26||142.1501|149|147.23|149.105||145.45|143.4825|141.77|147.53|143.92|145.5101|143.35|129.34|123.45|120.75|127.73|120.945|116.71|112.12|119.21|119.2001|118.8|121.63|120.17|118.32|125.2||121|125.41|126.25|123.04|120.48|127.16|118.75|112|113.18|113.64|117.862|118.6|118.5|126.51|116.35|119.61|123.17|126.77|133.81|134.675|133.22|136.94|134.34|138.55|142.67|152.0608|165.51|165.58|162.8|165.94|162.08|158.01|153.2|153.66|152|152.13|155.145|161.37|169.685|163.52|162.07|162|164.23|167.68|167.67|174.21|178.405|179.47|182.93|183.81|182.98|183.61|185.65|182.31|184.0301|187.89|197.33||198.6|197.9|195.71|189.46|189.01|185.659|189.35|186.76|185.881|185.7|180.3201|180.04|179.85|179.28|182.08|186.755|191.16|194.11|191.53|194.72|199.255|198.815|201|205.93|206.81|205.62|205.11|208.14|211.41|208.35|211.57|221.565|231.54|235.075|234|234.5001|240.12|240|238.01|236.81|227|219.87|226.43||224.53|216.6005|215.62|216.7|221.4|221.37|218.2|222.41|229.1834|225.09||227.195|224.66|225.01|219.54|217.1|218.36|216.3401|213.265|203.53|204.71|202.46|191.65|192.43|199.1||201.02|202.8|209.49|206.01|205.219|203.45|208.285|203.32|201.6|200.66|194.37|197.3|192.24|187.5|183.06|179.43|172.62|172.69|172.26|177.08|182.71|180.5|177.53|176.34|177.71|171.82|193.05|201.51|203.94|204.5333|203.53|199.96|201.44|197.05|193.59||193.02|193.26|207.2|217.3144|219.22|222.43|218.5647|216.47|216.595|208.67|213.07|216.07|216.77|204.66|206.6422
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||121.75|122.56|120.415|120.1|118.435|120.72|119.95|118.0634|117.57||116.67|114.8|112.59|111.19|116.89|114.8|116.4768|115.995|117.27|117.53|117.8|117.43|119.12|121.15|123.99|122.36|121.96|120.19|121.665|122.58|120.76|120.69|121.42|124||126|125.29|128.15|127.2442|126.45|123.067|123.225|122.79|126||126.635|127.2|128.04|127.65||126.94|127.25|126.365|128.4|128.67|128.34|129.59|116.77|116.15|117.91|118.65|120.73|120.87|118.335|117.24|108.8701|108.21|108.83|103.01|103.87|103.43||103.65|102.7|102.24|102.935|103.55|105.215|98.5549|93.165|94.12|94.27|98.7452|99.27|100.28|100.355|95.11|91.25|90.73|91.7|91.23|92.15|91.65|93.04|93.51|94.26|94.47|97.48|99.92|98.11|96.8774|97.135|100.62|99.41|97.04|95.31|95.64|95.21|96.03|96.85|98.975|97.06|98.3754|98.02|100.01|101.06|102.88|112.02|110.95|111.3138|113.05|111.64|110.24|110.59|112.52|114.765|115.36|114.46|116.115||116.44|115.95|116.74|115.355|115.71|115.13|115.96|115|113.54|113.1001|114.4|116.13|116.08|116.18|119.345|120.62|121.27|121.27|120.27|120.93|120.03|119.39|120.61|121.85|124.93|125.84|125.75|123.74|122.54|122.11|120.66|118.285|117.565|116.08|117.44|117.75|116.6|117.72|116.2574|115.365|116.02|113|114.665||113.58|111.69|110.259|111.9|113.3287|109.19|108.81|110.08|112.14|113.02||113.75|119.8744|120.83|120.5|120.03|120.19|119.03|117.5|115.25|113.96|113.04|110.88|111.555|111.64||110.68|110.64|114.26|117.57|114.92|115.75|116.21|116.96|117.4|119.4354|118.105|119.62|121.3301|119.32|121.39|122.42|119.8|119.14|117.7|121.66|122.1901|120.13|119.43|119.83|123.425|122.38|123.3|122.15|120.97|118.54|117.645|118.555|121.4|122.89|121.98||122.64|123.18|122.15|123.34|122.92|123|120.37|116.72|118.515|114.945|115.88|116.95|121.59|119.7331|118.48
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||126.48|127.79|127.96|128.685|128.22|127.505|127.27|128.75|128.05||131.95|131.4|129.035|128.22|131.59|130.19|127.825|126.07|125.05|123.89|125.075|124.01|123.71|125.63|124.1|124.715|123.565|122.5|122.75|122.985|120.165|119.26|117.94|117.17||119.165|119.83|121.88|122.65|122.66|121.93|121.09|120.66|123.48||125.47|126.44|126.61|125.46||123.4458|121.2|119.165|118.32|116.93|116.87|112.26|107.92|108.19|109.01|106.655|104.25|104.88|105.2407|105.94|105.315|103.57|104.5|103.19|103.55|104.39||104.24|103.85|104.62|105.505|105.76|105.65|104.275|102.145|101.44|101.11|101.52|100.2201|101.435|100.29|98.21|97.1|95.97|96.47|96.9|96.72|95.94|96.78|96.54|96.39|98.025|99.88|103.91|103.76|102.26|103.13|105.2|104.53|102.17|101.42|102.075|102.48|101.95|102.52|103.91|102.845|102.575|101.93|103.1|103.355|102.84|104.17|104.27|104.63|104.77|105.46|105.105|106.63|107.78|107.4|107.26|107.82|111.08||114.39|113.37|112.76|110.72|110.21|108.33|108.35|108.37|107.4575|106.09|105.11|105.5|107.68|108.74|110.685|111.01|109.93|110.44|110.545|111.85|111.54|111.34|114.035|115.405|116.28|114.39|114.94|115.55|125.38|125.01|124.59|124.06|125.005|123.755|121.87|121.8|121.4|121.6|118.84|116.82|115.245|114.34|116.04||117.44|119.52|118|117.085|117.2569|115.58|114.68|116.18|117.37|117.2||117.54|116.05|116.32|114.59|112.45|112.175|112.11|110.055|108.86|107.58|105.23|103.55|103.89|106.36||105.29|104.43|105.84|107.57|108.5|109.06|108.44|106.96|106.45|107.7|107.35|106.675|107.06|106.63|107.31|107.14|106.97|108.75|108.86|109.57|109.08|108.66|107.06|101.92|102.25|102.75|103.175|103.4|103.49|102.77|101.65|99.99|101.37|100.36|98.72||98.05|98.005|99.07|104.74|105.335|104.73|104.37|102.385|101.04|99.57|101.24|103.65|105.99|103.62|103.11
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||37.94|37.69|36.67|36.88|36.395|36.49|36.355|36.35|36.42||36.76|37.11|36.17|35.78|35.63|34.6|33.7|33.62|33.97|33.995|35.3|34.98|36.029|36.03|35.01|33.11|28|30.16|30.71|30.5|29.12|29.01|29.92|30.68||31.39|32.01|32.22|32.02|32.307|31.01|31.37|31.41|32.35||32.89|33.2001|33.36|33.48||33.47|32.96|32.52|33.06|32.835|33.0108|33.64|30.14|30.9563|30.27|30.38|29.47|29.17|28.47|28.762|27.83|27.445|27.51|26.58|26.6|26.84||26.83|26.71|27.0959|26.65|26.27|26.95|27.37|26.78|26.94|27.16|28.04|28.53|28.75|29.15|27.22|26.08|26.92|26.64|26.45|27.26|27.69|28.39|28.32|28.63|29.265|30.29|30.095|30.38|29.97|31.405|31.22|30.84|30.17|29.2|29.53|30.71|31.35|32.3|34.08|33.97|33.42|33.6115|33.73|34|34.25|34.67|34.2107|34.4|34.69|34.93|34.8|35.67|35.89|35.6|35.825|36.47|36.87||38.0001|37.23|37.435|37.04|37.15|36.865|36.89|36|36.5|37.05|36.84|37.15|37.29|37.89|39.03|40.02|40.31|40.01|39.8225|40.725|39.11|39.24|39.42|40.3637|40.5|39.57|37.41|36.37|36.77|36.58|35.95|36.17|36.56|35.4|34.24|34.4|34.84|34.565|33.13|31.555|31.12|30.43|31.11||31.44|30.69|30.02|29.42|29.28|29.45|28.77|29.17|29.68|29.555||30.3|29.875|30.19|30.3|29.715|30|29.2401|31.95|29.52|29.39|29.39|28.18|27.73|28.92||28.87|28.8|29.2|30.32|30.27|29.695|29.64|28.47|27.4|26.94|26.21|25.405|25.59|25.19|24.87|24.39|23.19|24.68|24.245|26.75|27.18|25.71|26.48|26.94|27.73|27.7|27.5|27.39|27.19|27.23|27.23|26.9|27.1|27.14|26.84||26.21|28.46|28.96|29.98|29.33|29.06|28.885|28.255|28.22|26.6575|27.73|29.395|30.05|28.91|29.13
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||46.8|47.48|47.36|47.33|47.175|48.4|48.25|48.36|48.08||47.8|47.8|47.22|47.13|47.8|47.33|46.98|47.45|47.38|47.59|48.335|48.1|48.195|48.11|48.635|48.72|48.28|48.01|48.15|48.3|48.68|48.64|49.22|50.07||50.05|49.955|51.755|51.88|51.73|51.61|51.5514|51.51|50.7||50.89|50.63|50.65|50.68||50.73|49.915|50.21|50.61|50.57|50.27|52.12|51.1379|51.09|51.06|51.125|51.72|51.34|51|50.97|50.28|49.71|49.75|49.76|49.25|49.3||48.84|48.66|48.31|48.92|49.38|48.91|48.425|47.58|48.34|48.58|48.635|49.935|50.295|51.085|49.5|48.315|48.265|48.275|48.75|49.64|49.24|48.84|47.97|48.76|49.34|49.455|49.835|49.569|49.35|48.72|48.89|48.47|48.07|46.73|46.95|46.31|45.1536|45.87|47.96|47.8|48.42|49.12|50.58|50.89|51.32|51.77|51.92|51.81|51.77|51.73|50.765|50.51|50.58|50.365|49.6|49.09|48.535||49.16|50.09|50.51|50.54|50.655|50.21|50.2489|50.24|50.02|49.83|50.145|50.25|50.19|50.19|50.955|51.41|51.465|51.26|50.8|51.1|51.06|51.64|52.97|53.22|53.48|53.66|54.39|55.41|55.25|55.27|54.89|53.47|53.22|52.3|53.27|53.71|53.7|53.05|52.16|51.62|52.46|52.63|52.74||52.24|51.72|51.07|51.575|52.78|52.18|51.66|52.58|52.02|52.89||53.68|53.3|53.02|52.7|52.85|53.13|52.89|52.09|52.07|51.965|50.51|50.275|50.86|50.95||50.45|50.77|51.9|52.355|52.27|52.51|52.03|52.45|53.225|53.8|54.6615|54.3926|54.31|54.175|54.59|53.77|53.77|54.23|54.2225|54.87|54.69|54.19|54.62|55.35|54.89|55.005|54.77|54.81|54.14|54.135|53.73|53.6|54.6425|54.79|54.13||54.52|53.15|52.48|52.5|52.79|52.77|52.12|51.335|51.2|49.94|49.845|50.63|51.25|53.12|52.66
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||154.62|158.3|159.56|158.26|158.81|158.87|156.45|158.18|159.63||161.5|160.14|157.95|157.13|158.91|158.53|159.95|157.535|156.02|155.69|156.615|153.42|154.99|154.97|155.73|157.89|156.9279|155.57|153.84|155.17|154.13|150.17|150.97|150.44||148.86|148.23|149.91|148.66|148.58|147.602|147.08|143.7955|140.33||139.41|138.07|137.425|137.07||135.29|134.17|135.55|137.68|137.7|138|139.02|143.06|142.08|140|138.56|138.02|138.19|137.48|136.57|136.53|134.97|134.605|135.92|136.28|135.86||134.771|134.39|132.74|133.3|131.645|130.77|129.1784|129.17|128.33|128.62|127.93|128.92|129.47|131.42|129.48|127.59|125.63|123.42|122.53|124.88|124.52|122.47|121.7|123.15|124.44|126.99|125.14|119.61|115.64|113.04|114.02|113.941|112.42|111.8431|110.74|109.01|109.33|110.03|111.25|112.34|111.42|112.725|113.03|113.52|112.505|113.39|111.1228|108.16|108.66|109.05|108.12|107.85|106.74|105.85|107.5|106.88|107.15||108.145|107.68|105.57|105.01|104.7|104.84|105.09|105.13|104.57|104.29|106.07|107.71|106.46|104.65|106.3|108.7|110.39|109.51|108.53|110|109.5|105.85|105.395|111.54|112.06|111.78|112.01|110.46|110.17|111.032|110.24|106.4|103.56|102.1|100.573|100.97|103.91|106.75|106.69|106.44|107.97|108.14|108.13||108.88|108.72|108.62|107.4|108.34|107.35|106.59|106.81|105.54|108.075||109.955|109.57|111.31|112.41|111.66|110.5|110.63|109.66|109.43|109.26|109.3|106.32|108.32|108.53||108.63|110.7|113.34|115.87|117.3|117.75|117.475|116.72|116.43|117.2|117.71|116.43|116.48|115.46|115.1101|115.46|109.5|111.02|110.56|115.39|115.36|113.62|113.435|114.32|115.75|115.71|117.09|113.76|113.3601|111.42|111.27|113|115.65|115.1301|115.195||114.8|111.14|111.59|112.205|109.85|108|107.05|105.65|106.09|103.2|105.24|108.51|110.42|105.8|104.32
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||40.59|40.8|40.59|40.585|40.6|40.71|40.16|40.22|40.08||39.965|40.08|40.045|39.95|40.13|39.87|39.85|40.13|40.305|40.5|40.92|40.36|40.07|40.22|40.22|40.12|39.91|39.92|40.11|40.15|40.15|40.085|40.715|40.765||41.27|40.92|40.93|41.55|41.54|41.31|41.47|41.31|40.34||40.09|40.03|40.09|40.2||40.265|40.03|40.28|42.145|41.99|41.715|42.06|41.075|41.28|41.32|41.17|41.235|40.96|42.25|42.42|42.1176|41.74|41.69|41.42|41.24|41.28||40.74|40.5732|40.635|40.51|40.13|40.18|39.96|39.94|39.7|40.01|40.045|40.4114|40.455|40.59|39.76|39.63|39.8|39.485|39.19|39.065|42.5|42.13|42.09|42.5292|42.51|42.89|42.59|42.6|42.25|41.83|42.3678|42.47|42|41.47|41.67|40.985|40.91|41.38|41.92|41.775|41.59|41.85|41.89|42.3|42.7|43.01|42.99|43.23|43.49|43.6147|44.6|44.52|44.18|43.64|43.42|43.45|44.04||43.83|44.205|44.18|43.6|43.74|43.43|42.97|42.785|42.7|42.57|42.55|42.46|42.71|43.005|43.44|43.62|43.83|44.07|43.725|43.91|43.915|44.1|44.11|44.92|45.205|45.43|45.57|45.3418|45.155|45.57|45.35|45.54|45.35|45.245|45.2|45.35|45.235|45.57|44.95|44.685|45.92|45.7|45.475||45.01|44.98|44.32|43.82|43.98|43.43|43.34|43.69|43.39|43.47||43.92|44.0301|43.855|45.33|45.14|45.17|44.895|44.62|44.49|44.51|44.401|44.37|44.025|43.71||44.59|44.46|44.8002|44.895|44.855|45.01|44.565|44.87|45.08|45.385|45.3|45.215|45.485|46.1514|46.5263|46.09|45.57|46.51|46.533|47.41|46.82|45.4101|46.67|46.58|46.145|45.69|45.71|46.125|45.4|45.11|44.825|44.49|44.7031|44.65|44.305||44.26|44.185|44.24|44.6|44.425|44.35|44.3|44.2|44.05|43.405|43.25|45.12|45.91|45.51|45.12
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||69.8101|71.17|71.06|70.7|70.28|70.475|69.89|69.975|69.3125||68.6|68.62|67.68|67.03|68.26|67.54|67.32|67.85|67.54|67.85|69.105|68.83|69.15|68.755|69.13|69.0394|68.72|67.7|68.36|68.52|68.94|69|70.19|70.82||71.695|71.49|73.75|73.8|73.59|73.34|73.185|73.17|71.82||71.77|71.47|71.29|71.64||71.94|71.135|71.79|71.01|70.645|70.81|74.57|77.52|76.83|77.57|77.78|78.4475|77.86|77.5|78.16|77.365|76.79|76.89|77.25|76.71|76.55||76.34|76.01|75.77|76.33|76.63|77.05|76.29|74.705|75.66|75.65|76.49|77.55|77.95|78.435|76.56|75.05|74.66|74.35|75.14|76.55|75.91|75.8|73.14|76.31|77.575|77.78|77.77|77.58|77.17|76.085|75.985|74.995|73.8|71.43|72.32|71.36|69.71|70.48|74.45|74.325|75.77|76.51|78.62|79.575|79.66|80.14|80.21|80.18|80.61|80.26|78.86|78.13|79.07|78.67|78.09|77.045|76.65||77.76|79.26|79.97|80.3|80.155|80.12|79.82|79.67|79.77|79.3675|79.29|79.17|78.92|78.72|79.72|80.15|80.28|80.73|80.225|81.15|81.11|82.12|84.15|84.455|85.16|85.52|86.37|87.57|87.01|87.11|86.84|84.56|84.645|83.39|84.2|84.24|84.37|83.61|82.08|81.4|82.19|82.33|82.355||81.3|81.01|79.94|80.645|81.8|80.75|80.55|82.01|81.34|82.72||83.96|82.67|82.57|81.93|83.09|83.275|82.44|81.065|81.365|81.51|79.8|79.93|79.89|79.96||80|80.62|82.06|82.6|83.54|83.52|82.37|82.658|83.47|84.3705|87.18|88.52|88.875|88.45|88.87|89.335|88.22|88.55|88.31|88.3231|88.48|88.49|88.77|90.55|89.305|89.24|88.74|88.54|88.24|88.75|88.97|88.37|89.55|89.58|88.9||88.84|86.805|85.98|85.4|85.77|85.79|85.16|83.75|83.76|80.68|80.53|81.79|82.04|85.35|84.535
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||15.374|15.45|15.31|15.38|15.13|14.95|14.89|14.565|14.49||14.524|14.84|14.68|14.41|14.775|14.71|14.605|14.7101|14.2|14.11|14.135|13.8727|14.21|14.53|14.86|15|14.52|13.8501|13.93|13.54|13.41|13.01|12.87|12.78||13.19|14.24|14.2|14.36|14.02|13.01|12.95|12.89|13.39||13.69|13.8202|13.91|14.04||14.21|14.2|13.95|14.28|14.06|14.41|14.27|13.64|13.8|13.61|13.71|13.68|13.34|13.005|12.93|12.44|12.08|12.23|11.95|12.075|12.25||12.17|12.05|12.17|12.14|12.16|12.35|12.04|11.6207|11.51|11.6736|11.845|11.61|11.54|11.62|11.28|10.98|10.86|11|10.88|10.969|11.04|11.0935|10.94|11.04|11.35|11.22|11.88|11.72|11.68|11.93|12.28|12.24|11.94|12.67|12.72|12.34|12.25|12.68|12.65|12.56|12.5|12.69|12.71|12.86|12.93|13.045|13.0528|13.08|13.21|13.15|13.2|14.08|13.935|13.91|13.92|14.24|14.115||14.59|14.68|14.76|14.69|14.57|14.42|14.46|14.57|14.815|14.95|14.8|15.01|15.39|15.51|15.46|15.56|15.65|15.715|15.765|15.69|15.78|15.7|15.775|15.94|16.59|16.59|16.34|16.5121|16.19|16.86|17.1|17.28|18.44|18.2|18|17.96|18.2419|18.49|18.44|18.29|17.93|17.67|17.89||17.82|17.6715|17.53|17.28|16.52|16.11|15.92|16.07|16|16.155||16.43|16.4|16.315|16.1|15.73|15.31|15.09|14.9|14.7|14.68|14.64|14.61|14.485|14.42||14.28|13.8|13.55|14.07|14.1|14.625|14.8|14.365|13.965|13.92|13.87|14.0246|14.05|14.21|14.2303|13.625|13.35|13.68|13.52|13.52|12.85|12.75|12.65|12.81|13.05|13.16|13.31|13.13|12.97|12.8|12.73|12.765|12.91|14.08|13.91||13.87|13.7|14.015|14.28|14.56|14.46|14.055|13.85|13.71|13.36|13.47|13.79|14.245|13.865|13.67
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||218.43|217.65|216.76|216.295|213.25|214.255|212.48|209.1|210.28||211.87|210.65|208.8243|207.61|211.61|210.41|207.95|205.6|204|203.42|203|199.88|200.66|200.41|199.07|192.26|186.43|185.725|184.81|184.06|179.41|177.81|179|178.82||181.95|182.04|183.6727|186.3403|186.38|186.5207|185.76|185.5913|186.07||186.53|187|185.62|185.13||184.63|181.83|180.54|183.19|181.03|177.4981|175.6|170.145|167.77|167.86|167.57|167.74|167.175|165.93|172.66|170.31|167.53|166.4|163.61|163.32|163.97||162.85|161.725|162.76|159.91|157.97|157|156.03|153.5|152.1001|152.05|152.43|152.35|151.511|152.4|148.33|145.1423|143.065|141.73|141.025|142.99|143.2301|143.545|140.91|141.44|149.01|151.13|151.5|151.205|150.4303|150.11|149.76|149|147.42|146.14|144.77|144.4|144.31|148.072|148.67|149.02|148.97|150.16|151.7504|152.92|154.44|156.88|158.45|159.35|161.815|160|158.62|157.45|157.397|156.71|156.07|156.86|159.35||158.71|157.735|160.12|158.3|158.76|157.3294|157.74|158.7|158.61|160.08|158.94|160.38|160.64|161.7|163.77|162.6|162.72|163.5|163.585|166.14|165.06|165.03|166.045|167.26|166.51|164.64|163.17|166.0601|166.42|166.93|167.4201|174.05|176.31|174.43|172.835|172.52|173.9|174.31|172.32|169.45|168.6701|168.23|174.04||173.74|173.33|170.32|167.195|166.18|167.06|165.74|165.225|166.95|168.33||171.55|169.5687|173.39|174.21|171.93|170.9401|169.56|170.7|167.5|165.83|164.49|158.23|156.2625|156.66||152.53|149.37|150.12|152.5|153.28|152.1377|151.06|149.3|148.37|147.93|147.0893|146.275|147.95|151.88|152.95|151.12|147.4|151.84|151.91|158.68|156.88|155.91|155.08|155.965|160.4015|161.23|154.01|163.74|163.28|160.885|161.46|158.98|158.8651|160.315|157.8||158.23|160.19|160.83|162.68|161.75|161.81|161.08|158.19|161.83|157.82|160.82|162.5|161.7|157.57|154.9
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||196.15|195.14|186.5|181.16|186.72|187.45|185.605|186.63|185.77||185.015|187.74|186.84|184.05|191.44|191.64|191.63|190.55|189.15|187.82|189.33|193.37|194.75|195.36|195.76|197.08|198|195.96|201.38|201.95|202.78|202.54|202.72|207.55||208.46|206.09|208.37|210.27|212.52|213.04|212.6766|214.61|214.41||215|215.58|214.01|214.44||213.66|211.54|209.27|210.65|209.91|208.33|211.24|203.66|203.58|204.11|204.05|210.25|210.615|207.41|207.69|206.13|204.28|203.99|200.525|199.02|196.4||197.83|196.82|195.34|197.045|195.15|192.72|190.89|181.03|179.315|180.905|183.18|185.17|185.27|185.86|180.62|177|174|169.7|170.2|162.5503|160.49|159.91|157.25|159.72|158.0056|162.7|165.77|164.52|165.47|162.57|158.83|158.29|158.755|154.58|155.61|155.6342|157.72|160.61|163.71|158.85|158.17|162.65|163.08|165.91|169.15|177.04|177.07|178.7|179.235|178.63|176.37|175.4|177.55|178.8614|177.34|176.14|179.5||179.29|180.73|181.81|177.78|176.795|175.67|176.28|176.725|173.2101|172.55|174.3|175.92|177.4001|184.19|184.94|185.82|186.5|183.47|179.85|182.24|183.35|183.68|188.13|189.66|189|188.94|193.19|186.85|186.66|184.03|181.605|179.21|188.62|182.16|184.9|193.61|192.8|194.59|192.665|192.95|191.885|193.77|194.82||192.79|191.19|188.6801|185.93|187.18|184.82|185.24|186.3|185.99|189.95||191.55|189.29|190.285|186.94|185.89|184.82|187.6606|189.03|186.27|188.37|189.065|184.15|178.53|181.31||180.16|181.65|183.17|187.65|190.28|189.58|187.57|190.79|190.97|194.3|195.64|192.79|194.82|190.85|192.5525|193.635|191.27|191.6|195.68|199.36|203.32|200.34|200.08|201.59|201.75|202.83|204.71|206.78|206.17|207.08|205.305|208.81|210.43|207.3|203.77||203.53|203.44|200.81|199.12|201.01|200.02|195.08|190.96|192.76|189.37|190.37|191.92|194.63|199.79|200.87
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||116.8514|117.45|117.46|117.0291|116.7|118.315|117.81|120.41|120.49||120.85|120.61|119.24|118.98|121.55|121.05|120.55|121.365|120.61|121.18|122.27|122.92|123.15|123.96|122.39|122.94|122.23|121.38|125.65|125.3|124.48|125.41|127.445|130.31||131.72|130.45|132.78|131.765|130.73|130.41|131.44|132.44|130.77||131.405|131.22|131.68|131.35||131.1001|130.5|130.75|130.935|130.3|130.44|133.75|130|130|129.77|130.91|131.755|131.71|130.59|131.77|130.63|130.89|130.485|129.98|130.6|130.09||130.41|130.125|129.5|130.63|130.84|127.86|125.92|121.11|122.94|123.935|125.34|126.62|127.26|126.89|120.24|115.985|116.32|115.52|115.8955|116.98|115.67|116.26|114.25|115.64|116.89|116.46|118.74|117.04|116.93|117.89|120.55|120.75|118.47|115.665|117.85|115.83|115.39|118.97|122.2725|123.04|126.17|129.63|131.42|132.09|133.53|136.83|137.24|137.7|138.36|139.785|137.11|137.15|137.43|136.91|135.815|135.03|135.16||136.32|138.64|139.335|138.99|140.045|138.75|137.855|138.75|136.8|136.5801|137.99|138.18|139.68|140.65|139|139.05|138.98|140.33|140.58|141.54|141.2|142.13|143.6|144.36|146.77|146.39|147.3|147.04|146.815|146.63|146.94|143.1725|143.3701|141.37|144.04|144.355|144.48|142.685|140.41|139.71|140.71|142.09|142.98||141.67|140.21|139.01|140|139.32|139.83|145.32|147.62|145.7|146.14||148.15|144.91|145.93|144.71|144.67|145.36|145.64|142.97|144.76|144.62|142.35|142.225|141.84|143.03||141.86|141.535|142.76|142.79|141.285|141.39|140.49|143.16|143.96|147|149.165|148.01|148.135|146.6|146.32|147.12|146.07|146.27|144.91|146.57|147.34|144.48|148.87|151.74|150.16|149.63|147.67|148.2724|147.3801|148.6232|148.45|149.12|150.67|150.7776|148.44||150.42|147.3215|145.22|144.01|144.53|144.2|141.89|140.76|140.95|136.8|135.53|136.36|136.81|141.72|139.98
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||404.04|405.15|407.29|404.95|403.68|404.01|396.96|392.7|390.3||395.9173|391.31|389.495|385.76|393.95|392.95|388.09|386.7094|386.1|385.56|381.99|378.055|386.7341|391.43|388.505|389.68|370.12|388.99|384.85|382.66|374.06|369.29|368.41|369.18||374.985|374.235|374.48|374.01|378.5|376.84|378.85|380.37|376.535||379.52|380.58|376.865|376.06||375.26|372.16|372.66|376.29|374.19|375.79|371.6|368.66|365.44|358.89|352.32|350.37|349.9|349.93|352.64|352.21|347.74|345.955|345.43|347.42|348.62||348.46|347.44|343.98|346.6|342.96|342.205|338|333.96|331.185|330.5105|331.115|331.69|329.16|334.25|321.28|313.71|311.11|311.39|309.48|307.57|306.6275|311.62|308.72|308.59|315.86|323.42|330.96|326.88|322.4279|322.21|326.245|326.88|322.47|318.49|316.52|314.3|314.6|321.12|328.49|326.34|325.06|327.48|331.99|333.045|337.17|344.69|345.99|343.11|346.67|345.28|343.83|341.6053|342.741|339.48|337.32|337.83|339.87||338.665|336.4733|339.5|333.66|334.53|331.16|331.76|329.5|327.6321|330.86|326.98|330.41|333.76|335.08|341.395|339.9322|341.81|343.18|341.465|347.81|344.53|344.68|345.01|346.57|345.57|344.72|346.61|351.82|352.46|353.935|352.89|351.7725|351.22|343.845|338.18|338.6|338.16|337.68|335.46|330.83|327.28|325.82|330.07||331.01|330.37|326.74|322.32|320.12|316.71|315.59|316.69|320.84|316.93||324.04|317.65|316.14|311.15|311.13|311|309.81|312.06|309.67|310.01|305.14|299.54|295.65|305.82||306.12|292.65|291.87|300.18|302.205|300.935|299.42|296|293.58|294.7823|290.185|286.585|287.88|289.53|289.29|284.22|279.85|288.33|290.98|302.295|300.66|293.91|288.6|289.53|308.98|309.8|312.95|312.62|310.55|304.49|307.93|303.245|302.89|303.15|295.04||296.39|294.89|296.7|303.98|302.06|299.34|297.57|296.71|295.735|283.69|296.02|296.04|295.645|282.72|277.99
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||235.325|234.72|233.88|234.78|237.61|234.49|232.83|232.09|231.24||231.12|231.835|229.65|229.39|228.41|228.77|228.32|235.64|233.24|233.55|234.17|228.6137|228|217.94|216.81|217.17|215.3|217.12|216.46|217.96|218.055|216.9|218.23|218.03||218.29|216.63|213.01|209.32|208.58|210.32|207.63|209.36|204.53||203.59|203.23|203.265|202.425||202.255|199.82|199.75|199.75|199.37|196.6325|195.83|202.75|202.1|201.27|199.55|199.44|198.71|202.51|202.68|202.47|199.35|199|200.79|200.755|199.48||198.35|197.36|194.56|194.49|194.2276|191.11|194|196.63|195.295|195.2069|196.04|195.81|193.83|193.705|184|184.95|182.75|183.73|186.94|187.89|188.41|188.18|187.01|188.026|188.01|187.695|186.1847|186.76|187.3|187.13|185.04|185.08|182.62|182.85|183.07|180.1|178.46|178.21|179.33|182.65|183.32|185.11|184.51|183.89|182.02|179.695|178.45|177|175.645|175.5|175.995|172.4094|177.26|177.12|175.8278|171.65|172.32||174.22|175.68|178.03|179.24|179.67|178.63|177.8|177.15|177.92|179.76|179.47|179.1|183.28|185.3|186.99|186.33|185.01|184.85|184.93|185.22|184|190.71|186.97|186.88|184.04|185.88|186.74|186.87|190.06|190.93|192.38|191.76|189.11|192.06|191.09|191.02|190.9|190.46|192.1|191.05|190.45|190.13|189.95||189.17|190.01|189.16|188.69|183.67|186.44|186.85|185.1|185|183.01||180.53|178.55|177.16|178.15|177.22|175.99|172.28|173.02|173.02|173.69|172.37|170.18|163.37|164.74||168.19|168.23|170.67|169.66|169.81|173.1|171.36|173.25|172.94|170.59|169.67|168.92|167.03|168.14|166.78|165.04|165.79|166.26|166.44|164.78|165.62|164.99|165.23|167.21|166.37|165.78|163.98|163.98|166.2|165.99|166.53|165.44|164.39|166.09|165.79||165.89|163.66|161.02|160.51|158.91|158|157.64|156.73|156.09|150.25|150.54|153.41|154.5|152.87|150.4
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||179.54|178.24|177.31|176.69|177.77|177.03|176.2783|173.24|172.51||173.32|171.35|168.5|164.62|167.63|166.41|165.55|166.12|163.79|164.78|164.66|162.36|161.93|164.51|162.71|163.32|163.15|162.5|162.43|162.29|161.47|160|159.99|161.44||162.78|162.85|162.11|160.11|159.93|159.28|160.35|160.03|161.95||164.21|164.265|164.1|164.32||163.57|162.07|161.72|162.785|162.09|162.395|162.02|159.61|157.68|157.63|156.34|154.69|155.775|155.31|155.57|154.81|152.51|152.43|152.45|153.58|155.5||154.96|154.27|154.19|154.21|153.1|152.73|152.4|150.04|148.35|147.12|146.52|141.6525|142.44|143.56|141.265|140.86|136.89|138.6|138.86|139.69|139.05|140.32|140.66|141.43|143.23|143.93|149.19|149.55|147.72|150.27|151.27|151.1|149.2725|147.44|147.7|147.6425|146.6|146.195|147.57|147.73|148|148.54|151.06|150.52|149.635|151.25|151.46|151.6|150.57|151.445|150.85|151.36|152.16|153.56|155.34|156.48|157.07||159.73|159.51|159.32|158.01|157.82|155.32|154.8|154.89|154|153.03|152.52|152.55|155.9|156.4|157.6|157.95|158.48|159.215|158.15|157.58|156.16|157.32|158.39|156.01|157.93|157.7425|157.74|157.29|157.25|157.51|157.46|156.82|156.21|157.74|156.89|156.795|156.705|157.14|156.29|156.9|155.81|156.17|157.6||159.12|160.35|158.03|158.33|157.2224|156.22|154.35|155.36|153.91|154.405||155.6701|153.28|152.48|151.135|149.69|149.25|150.36|148.85|148.23|148.27|147.86|144.67|144.61|147.38||145.99|144.32|143.73|145.96|147.2|146.98|145.44|144.73|143.85|145.2|143.985|142.66|142.72|144.01|143.95|143.49|142.4|144.43|140.81|137.73|136.64|133.77|133.12|135.84|137.21|136.65|136.3|137.3|138.71|138.02|137.68|135.96|137.71|136.67|133.88||134.5|134.4|138.92|143.36|143.07|142.14|141.16|139.37|139.29|135.85|136.79|138.23|138.725|134.99|133.16
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||108.95|108.47|107.71|107.51|107.34|106.49|105.785|104.2|104.13||105.33|104.54|103.38|102.27|104.8703|104.54|104.3|102.65|102.31|102.05|102.07|100.96|101.05|102.19|99.95|100.21|98.75|99.11|97.04|97.42|96.53|95.53|94.75|95.39||96.08|95.13|95.535|95.295|95.07|94.05|93.89|95.03|96.37||98.85|99.06|99.12|98.94||98.62|97.27|97.23|98.3|97.97|98.81|96.685|95.395|94.97|93.64|92.29|91.83|91.83|90.935|91.31|91.14|90.02|90.03|89.81|89.625|89.94||89.65|89.435|89.025|89.41|88.88|88.84|87.02|86.1|85.1|84.89|84.24|83.91|83.94|83.725|82.055|80.38|79.5|79.093|78.96|79.46|78.68|78.8|79.02|79.61|80.39|81.53|82.675|82.533|81.24|83.455|83.66|83.32|82.115|82.18|82.06|82.12|81.9076|82.21|83.85|82.205|81.37|81.18|82.83|83.2|83.33|84.73|85.39|85.35|85.305|86.1|85.99|86.15|85.2|85.63|86.3|87.61|87.86||88.25|88.1006|87.66|86.49|86.46|85.31|85.505|85.13|85.39|84.945|84.43|85.0261|85.83|86.58|87|86.9|87.79|88.28|87.71|87.99|87.22|87.56|87.85|87.8|87.425|87.12|88.46|84.925|83.27|83.15|83.58|83.87|84.23|84.88|84.32|84.16|85.31|84.91|83.995|83.06|83.51|82.92|83.0551||84.06|83.86|82.51|81.83|80.59|80.29|79.785|80.68|80.57|80.62||81.8|80.62|80.19|79.38|78.36|78.03|78.17|77.55|76.625|76.5|76.28|74.47|75.12|76.61||74.48|73.295|72.77|74.65|75.34|75.68|75.25|74.43|74.7|74.435|74.41|74.79|74.4532|74.7|74.99|75.01|73.88|74.72|74.745|75.405|74.72|73.05|72|74.79|76.655|76.335|76.43|76.77|77.99|77.83|77.66|77.79|77.87|78.18|76.77||77.11|77.73|79.41|80.7533|80.81|79.95|78.63|77.6714|78.2|77.23|77.66|77.55|77.72|76.61|76.3
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||492.06|498.65|499.585|503.18|506.2|508.415|506.33|506.055|508.29||506.12|506.2741|502.3|503.51|503.725|500.18|499.99|495.9|486.47|488.583|490.58|488.4|492.5671|486.69|480.93|479.77|461.475|473.11|470.25|464.84|463.5201|449.02|475.27|471.625||469.685|476.48|478.98|477.92|468.68|477.56|482.978|479.09|471.16||467.53|466.77|464.69|465.62||463.5|460.28|459.05|462.19|466.62|462.92|474.74|476.87|475.35|468.51|472.39|474.68|476.88|477.84|477.575|478.42|465.09|462.74|475.29|475.865|478||472.63|464.51|459.88|457.39|456.02|452.68|456.37|455.81|451.17|450.5|450.05|454.69|450.24|446.43|437.42|443.057|448.29|440.93|439.295|446.8|447.695|452|444.25|453.54|460.63|463.33|461.32|435.99|450.67|450.1|449.17|453.12|446.09|442.29|435.31|432.99|431.55|431.38|435.13|445.37|443.8675|443.41|447.22|446.155|444.61|434.76|433.73|439.51|440.84|439.7901|440.5|435.58|447.03|446.935|445.275|445.3|444.27||439.54|441.21|457.64|452.77|452.3645|449.09|454.82|457.1233|462.68|460.82|458.85|457.54|464.97|466.465|469.29|467.01|461.26|459.14|456.49|464.625|461.97|463.8866|470.28|466.24|465.25|463.24|469.03|467.35|472.21|469.415|474.9|467.0725|462.87|438.2001|434.65|435|414.79|412|430.26|429.31|428.73|437.37|440.95||439.77|436.01|435.58|436.28|441.41|445.8|447.25|444|437.43|431.71||440.3|437.87|428.87|466.63|466.08|464.38|457.81|459.54|460.56|471.08|462.32|448.05|438.78|438.56||445.45|446.1|456.32|450.03|454.89|454.35|449.27|446.19|445.15|449.3|454.29|454.505|456.81|460.13|459.21|458.85|452.19|456.47|460.84|468.58|464.55|457.67|447.81|460.56|450.095|443.65|450.245|453.345|479.5|479.19|482.51|490.88|487.075|485.37|479.5||480.72|473.9|472.655|464.54|457.425|449.6|453.3901|457.44|462.25|440.31|443.14|465.21|466.26|463.32|460.86
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||82.51|82.51|82.03|81.45|81.1|80.61|79.91|79.6|79.055||80|80.05|79.73|78.76|80.43|79.98|79.73|78.92|77.095|76.89|77.25|77.9501|77.09|76.93|80.6054|80.58|80.805|80.3|81.32|81.39|80.07|79.84|80.02|80.31||80|79.86|79.66|78.8|78.445|78.71|78.33|78.09|81.19||82.03|81.8288|81.695|81.42||81.24|80.82|80.22|79.67|78.86|78.98|79.65|78.25|78.34|77.66|77.78|76.63|76.62|75.93|75.91|75.19|74.43|74.96|75.1|75.36|75.69||75.67|75.42|75.07|75.86|75.0371|74.84|74.45|72.41|71.705|70.97|70.44|70.3|70.9|71.54|71.3|69.17|69.37|67.965|67.46|65.2|65.08|66.05|66.37|66.265|66.69|68.4|71.13|70.51|69.43|69.25|69.2|68.95|66.4499|65.74|65.43|64.86|64.95|65.52|66.01|65.89|65.17|64.3|64.14|64.395|65.09|66.27|66.2|65.91|66.42|66.96|66.64|67.92|70.125|70.03|71.115|71.6|71.17||72.86|72.49|71.63|70.49|69.93|68.73|68.75|69.35|68.665|68.14|68.69|69.51|70.28|70.16|70.87|71.23|71.68|72.685|72.09|72.8|72.18|71.69|71.78|72.02|71.6|71.96|72.52|74.435|74.76|75.18|75.745|76.03|75.895|74.83|74.24|72.73|72.99|73.07|72.51|70.57|70.41|69.85|70.77||71.55|72.3|71.91|71.74|71.21|69.49|68.17|68.975|69.222|69.812||70.37|68.78|69.16|68.67|68.22|68.45|69.3|68.35|68.12|67.7|65.44|63.94|63.88|65.94||66.18|65.55|65.95|66.71|67.54|67.995|67.73|67.25|66.59|67.1|66.72|67.86|68.3|69.25|69.74|69.53|68.21|69.26|68.685|68.45|68.01|66.29|67.49|68.3|68.425|68.195|67.5|67.59|67.71|66.86|66.3|64.73|65.6|65.46|64.2096||63.4|63.93|65.47|68.18|68.15|67.85|68.48|67.6|66.935|64.89|66.02|66.48|66.17|65.45|64.98
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||311.97|311.66|315.03|313.145|314.06|314.07|311.02|309.53|309.03||310.975|308.43|306.97|309.98|309.61|306.67|301.1406|300.36|293.71|292.03|289.71|294.58|297.845|297.3|297|297.81|296.41|303|304.25|305.775|307.55|300.275|299.4665|297.94||298.91|295.53|293.445|290.19|290.43|285.86|290.5|287.8|287.79||288.17|288.47|287.63|287.48||285|287.15|284.85|311.87|312.545|307.58|316.18|332.065|329.03|325.41|320.36|319.545|316.71|321.99|324.79|326.2|321.55|319.6|322.87|326.6|327.66||326.37|324.05|327.01|328.14|330.575|329.3|331.62|332.7329|331.17|325.56|324.32|324.66|321.255|319.85|310.75|309.505|306.73|302.31|300.41|319.36|318.81|314.38|312.61|313.77|318.675|324.44|324.785|325.45|324.64|322.51|323.955|322.845|324.62|324.75|324.31|318.53|318.14|319.7|323.56|328.81|327.58|330.695|333.15|335.79|336.85|341.46|339|333.12|334.055|334.41|334.09|331.5|332.32|333.28|331.405|327.65|329.33||334.18|333.39|332.29|329.43|329.485|328.915|322.95|323.885|321.4301|320.06|318.3|318.94|317.6|317.47|320.01|316.32|315.17|313.34|313.02|315.67|314.49|317.15|317.02|317.01|314.26|317.75|336.5|340.4|340.79|338.72|339.58|331.21|332.2|332.58|335.3|335.115|334.28|335.105|336.575|333.81|334.4|336.12|334.455||334.86|342.52|332.9451|330.63|331.04|328.45|330.16|329.36|326.91|326.16||329.04|322.09|318.12|316.44|313.5|309.16|311.12|309.275|310.81|311.1|311.17|308.1|306.89|309.4188||310.15|308.12|311.3285|313.015|321.71|324.45|320.12|321.52|330.425|333.61|334.27|331.61|332.715|330.29|329.35|321.12|319.245|319.92|318.41|320.82|313.77|325.84|325.5185|329.26|331.42|330.56|329.64|328.16|328.76|325.87|322.13|320.25|320.61|319.34|317.48||320.5|317.92|313.85|314.23|312.87|310.17|310.1|306.38|308.54|300.93|299.22|301.46|301.95|296.03|294.69
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||29.935|29.625|29.72|29.7|29.595|29.58|29.94|31.08|30.94||30.94|29.96|29.655|29.4697|30.02|29.8025|30.3|30.17|29.82|29.47|30.16|30.61|31.29|31.36|31.39|31.63|31.1|30.795|30.45|30.09|29.95|30.23|30.7|31.22||32.3|32.285|32.33|32.9|33.18|33.79|33.97|35.6|35.91||35.765|36.08|37.08|36.45||35.84|35.41|35.475|35.33|35.61|34.96|35.44|33.76|33.82|34.36|33.8|33.5801|33.93|34.775|35.585|35.96|35.56|36.185|36.12|35.995|36.47||34.65|36.24|36.97|35.97|35.34|37.24|36.75|36.475|36.44|36.285|36.64|37.45|39.25|39.6|38.17|39.35|39.14|39.28|39.345|39.77|40.53|40.91|41.02|41.89|42.09|42.369|42.02|41|39.6012|38.69|37.96|38.61|38.53|36.85|37.37|37.385|38.88|39.05|41.01|41.985|41.4|40.55|40.22|40.07|39.97|41.23|41.76|41.94|42.04|42.33|41.1|43.46|42.71|44.1|44.09|44.36|45.29||44.5|43.43|43.55|42.625|42.53|42.08|42.05|41.4803|42.555|43.52|43.43|43.875|43.5|43.22|43.96|44|43.76|43.91|41.21|41.705|41.64|40.24|38.45|39.42|40.24|39.28|39.36|39|38.86|38.6202|37.6538|37.59|37.78|36.3|36.165|36.4292|37.5|36.8|35.27|34.72|33.52|33.015|33.775||34.03|33.83|33.17|32.12|32.53|32.46|32.455|32.98|33.55|32.84||34.105|33.76|33.12|33.45|32.23|33.22|33.24|33.51|32.16|33.035|32.34|31.505|30.67|31.735||32.82|32.81|33.66|33.47|33.12|33.0108|32.015|31.64|31.55|32.81|32.48|32.12|32.3415|32.45|33|32.89|32|33.4|33.88|35.97|35.35|35.06|34.97|36.24|36.94|36.94|37.25|38.07|38.88|39.47|40.165|39.38|39.56|39.14|38.33||37.55|37.15|37.49|38.21|35.4|35.27|35.71|35|34.47|33.09|33.355|34.33|33.64|31.71|31.43
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||7.29|7.28|7.17|7.165|7.06|7.06|7.63|7.67|7.525||7.54|7.52|7.37|7.22|7.515|7.415|7.415|7.385|7.31|7.3157|7.35|7.29|7.43|7.56|7.63|7.61|7.635|7.64|7.63|7.69|7.535|7.42|7.4|7.69||7.83|7.72|7.74|7.69|7.66|7.62|7.64|7.625|7.74||7.83|7.93|7.91|7.81||7.775|7.68|7.62|7.555|7.4164|7.45|7.5|7.1|7.0825|7.1|7.05|7.08|7.11|7.09|7.135|6.85|6.83|6.84|6.74|6.76|6.735||6.695|6.55|6.49|6.49|6.43|6.49|6.455|6.21|6.2|6.25|6.335|6.25|6.105|6.15|5.825|5.7|5.7|5.63|5.75|5.93|6.04|6.2|6.17|6.305|6.33|6.45|6.55|6.515|6.1|5.82|6.03|6.45|6.53|6.455|6.45|6.415|6.455|6.63|6.735|6.76|6.72|6.73|6.99|6.98|6.93|7.12|7.08|7.22|7.24|7.3|7.35|7.37|7.305|7.42|7.51|7.55|7.58||7.625|7.58|7.78|7.79|7.79|7.77|7.84|7.84|7.78|7.785|7.72|7.81|7.87|7.9825|8.06|8.1893|8.14|8.1401|8.18|8.2|8.07|8.005|8.14|8.2|8.29|8.37|8.51|8.71|8.76|8.835|8.77|8.65|8.705|8.71|8.67|8.5912|8.42|8.46|8.34|8.341|8.38|8.28|8.55||8.5|8.42|8.37|8.25|8.28|7.98|7.81|7.8975|8.002|8.045||8.22|8.285|8.325|8.39|8.46|8.48|8.47|8.65|8.4|8.4|8.395|8.03|8.025|8.045||7.91|7.955|8.11|8.41|8.475|8.43|8.23|8.245|8.26|8.38|8.47|8.315|8.48|8.125|7.88|7.68|7.59|7.72|7.7|7.83|7.68|7.6|7.56|7.66|7.72|7.89|7.97|8.02|7.815|7.54|7.52|7.64|7.65|7.685|7.615||7.595|7.49|7.5|7.63|7.4|7.265|7.175|7.05|7.125|6.81|6.85|6.94|7.1225|6.94|6.8425
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||78.43|78.67|77.65|78.06|76.095|76.975|77.32|76.77|76.27||77.62|79.11|78.6|78.26|81.61|80.85|80.9|81.155|81.46|82.05|82.46|80.395|81.15|86.41|84.99|84.955|82.47|81.81|81.05|79.175|78|77.46|78.195|78.44||80.82|81.92|81.5|81.92|81.8101|83.12|79.28|84.04|88.71||89.51|89.04|89.17|88.655||88.45|87.91|86.53|87.605|85.66|86.52|82.5|78.765|78.4|79.04|79.76|78.99|80.49|80.44|82.7|81.93|81.83|82.03|81.3074|81.78|82.01||81.16|79.9075|80.3|79.59|78|79.17|77.415|74.63|72.8|72.74|73.2629|73.2001|73.8601|76.21|71.01|84.03|85.835|85.24|85.55|89.1|88.42|89.65|89.405|89.83|89.835|91.77|95.51|95.78|94.12|96.28|97.81|97.06|94.87|92.64|92.72|94.12|94.09|96.68|98.47|95.465|95|96.1|97.01|97.63|97.88|101.77|100.42|100.895|101.77|99.99|100.61|98.93|99.52|99.06|99.93|102.035|102.64||101.725|101.33|100.22|98.14|98.64|95.92|96.28|95.57|95.9|95.74|94.83|95.38|95.18|97.07|97.03|97.59|102.06|103.74|104.02|106.3|106.67|109.46|106.21|108.135|108.74|108.92|109.025|109.15|108.52|108.87|108.05|108.205|108.31|107.59|108.775|109.95|111.15|111.07|109.01|107.15|105.14|103.91|102.5075||102|100.63|100.56|99.91|98.37|97.08|95.86|98.21|98.8|98.73||100.43|99.73|100.11|100.7|98.375|96.51|97.08|94.965|91.92|91.995|91.855|88.065|86.67|90.67||90.42|88.66|89.56|92.37|93.8|94.36|93.3075|90.85|90.82|92.445|91.86|93.31|93.9|92.27|92.5|92.685|91.47|99.75|100.04|102.01|100.79|98.23|101.71|101.915|105.12|104.195|103.98|105.425|107.035|106.2701|105.7098|103.995|103.735|104.225|102.29||101.895|104.04|106.8|109.78|110.28|109.432|108.12|107.5|107.22|105.93|106.46|107.71|110.44|107.155|106.55
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||53.55|52.8|52.65|52.7|53.03|53|52.95|53.095|52.74||53.36|53.25|52.45|52.47|53.145|52.33|52.315|52.28|52.815|52.87|55.67|55.56|55.23|54.72|53.07|51.16|50.72|51.94|51.81|51.49|68|68.16|68.35|68.85||69.395|69.0146|69.3|70.09|69.772|70.29|71.72|72.19|72.18||71.77|71.93|71.76|71.55||71.11|70.06|70.6|72.55|72.17|75.58|75.48|72.53|74.01|73.62|73.7|73.31|73.08|73.96|74.42|73.72|73.27|73.055|72.86|73.19|74.11||73.11|73.4|73.51|73.57|73.46|74.18|73.04|72.36|71.99|71.8|71.58|71.97|72.445|72.72|71.12|71.22|71.3|70.35|69.69|71.09|69.31|69.455|72.37|72.83|73.61|74.455|73.59|73.38|72.69|72.01|73.29|73.94|72.86|71.41|72.99|72.96|73.56|73.51|74.92|75.82|75.42|75.83|76.655|76.87|78.74|79.28|78.88|79.05|78.675|80|79.24|79.13|78.32|78.575|77.23|77.04|78.525||79.22|79.27|80.74|80.04|80.6|80.18|80.23|79.69|80.7|81.985|82|82.22|82.02|82.34|84.32|84.4|85.4662|85.69|85.16|85.4|85.51|84.29|84.3|83.89|84.36|85.91|85.47|86.33|82.71|82.31|82.1|81.63|80.31|79.42|78.27|78.075|78.39|78.63|78.8587|78.07|76.56|76.52|76.28||75.59|74.06|73.96|73.21|72.7|72.95|72.53|72.512|72.45|73.465||74.47|73.07|72.81|73.25|72.08|71.79|71.17|71.64|71.01|71.24|70.93|69.92|70.3384|70.96||72.45|71.93|72.805|73.33|72.84|72.545|71.745|72.39|73.13|75.39|74.6585|74.08|74.405|74.29|75.25|74.73|73.76|74.93|74.97|77.58|77.3|76.585|75.27|75.62|80.485|80.47|80.63|81.405|81.99|81.63|81.58|80.35|80.99|80.21|78.83||78.13|78.65|78.97|79.6|79.15|78.96|78.75|77.875|76.93|74.17|74.63|76.96|77|74.5|73.98
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.98|29.97|29.88|29.92|29.88|29.88|29.89|29.86|29.8908|29.87|29.87|29.85|29.88|29.83|29.79|29.78|29.79|29.79|29.8|29.77|29.75|29.72|29.7|29.62|29.56|29.6|29.565|29.535|29.52|29.5|29.5|29.54||29.51|29.51|29.545|29.555|29.46|29.33|29.25|29.25|29.23|29.16||29.17|29.11|29.08|29.03|28.98|28.96|28.96|28.88|28.84|28.8|28.88|28.89|28.87|28.84||28.86|28.85|28.835|28.84|28.84|28.85|28.82|28.84|28.81|28.85|28.87|29|29.045|29.03|29.01|28.89|28.52|22.35|23.49|24.22|24.03|23.45|22.74|22.72|23.78|24.33|24.82|25.49|25.47|25.54|25.23|25.41|25.22|25.67|25.3||25.05|24.88|25.11|25.515|26.15|26.49|26.43|26.56|26.505|25.91|25.98|26.68|26.63|25.81|26.295
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||242.165|241.61|243.41|241.96|243.8|244.06|240.64|238.405|237.275||238.925|238.065|236.46|234.3|235.09|236.09|235.39|232.6669|233.815|231.16|230.92|227.43|231.14|228.26|228.63|227.08|235.82|238.78|238.3|237.38|237.24|231.5|233.19|232.715||232|229.615|225.55|224.21|224.75|223.43|225.61|224.8|224.3338||222.88|223.15|221.15|221.17||221.42|218.625|220.1|223.871|223.8|220.36|223.12|244.63|244.17|242.37|239.66|239.38|238.72|244.5|247.2251|247.31|244.09|243.825|246.73|252.115|251.09||248.475|247.07|244.95|244.3037|241.5|240|243.97|247.55|245.59|245.815|241.46|241.88|242.41|240.41|236.89|233.98|233.33|228.81|226.785|229.76|230.53|229.05|226.3775|227.28|230.62|234.205|234.73|233.66|233.07|232.8875|232.705|231.75|230.56|228.5001|228.225|225.7382|223.35|223.75|226.8395|230.3301|228.76|230.31|232.13|231.65|232.51|234.98|232.69|230.2|229.8025|228.18|228.4|228.2701|228.045|227.685|228.22|224.47|226.65||230.47|229.6|230.46|227.01|227.075|225.55|224.83|222.235|219.84|219.72|215.37|220.47|224.52|223.69|223.9|222.04|221.96|220|220.43|221.55|220.5475|220.445|217.91|214.63|214.135|215.07|216.4|218.76|218.74|217.45|218.57|213.035|212.39|214.66|213.93|212.53|213.715|214.75|214.79|214.45|213.3|214.82|214.5||214.44|214.98|210.86|209.3937|210.86|210.1|211.55|211.86|209.49|211.39||213.71|210.11|207.26|207.72|205.41|203.65|203.35|202.69|204.465|205.03|202.3528|198.52|199|203.34||203.33|203.5408|204.68|206.11|212.805|214.31|212.46|214.35|216.22|216.98|216.3|215.7|215.49|214.925|212.87|210.665|208.59|209.09|208|206.5|202.19|204.94|204.1|206.9015|206.925|206.17|202.47|203.71|203.38|199.925|198.74|196.7|196.855|194.98|194.77||195.33|192.97|191.91|190|189.46|186.88|186.92|185.43|185.91|181.87|179.97|180.52|183.76|179.715|179.35
00159|8061|/equities/assurant|SnP500/R1000VALUE||179.5001|179.775|180.86|177.94|178.145|177.1|174.27|173.4|173.08||172.527|171.65|170.93|169.1|171.72|171.85|173.52|172.512|167.63|166.17|166.285|163.71|167.9|168.945|168.51|170.065|169.85|168.65|168.6|166.8|166.3495|164.28|164.925|163.4||163.81|162.57|162.78|162.93|165.21|167.92|168.79|169.73|168.155||166.985|166.17|165.35|165.07||165.335|163.43|164.01|165.52|163.64|161.41|164.255|168.54|167.68|167.22|166.99|167.17|169.35|170.56|167.74|167.3|163.59|163.36|163.9|165.2|163.235||163.105|162.42|160.56|160.15|159.315|159.75|161.2915|162.02|161.51|158.68|158.29|158.83|160.425|162.41|161.215|157.92|146.43|146.39|145.48|148.56|147.19|145.59|144.74|144.6126|148.87|151.85|149.69|149.04|147.21|144.995|145.79|145.38|144.89|144.64|144.54|142.01|142.25|141.83|143.5|143.94|143.78|146.24|144.85|143.5228|141.3|141.19|140.18|137.5|137.71|139.635|138.275|139.425|138.71|136.88|137.07|137.071|138.28||139.96|138.005|138.665|136.15|137.08|138.25|138.9|138.57|138.24|140.82|140.59|141.69|140.34|140.265|141.87|140.87|140.03|140.52|140.41|141.81|141.35|139.22|134.99|133.3376|133.131|132.83|132.63|129.85|129.54|129.11|128.42|127.22|125.89|124.3101|124.22|124.8535|125.975|126.76|125.65|125.33|124.27|122.42|122.95||124.63|124.73|123.84|121.51|124.89|122.95|123.16|130.255|128.33|129.28||129.33|127.71|128.73|127.17|123.315|124.46|124.38|123.99|122.65|122.29|121.72|119.7|118.45|121.82||123.72|123.92|125.76|128.05|127.74|127.99|128.95|129.41|129.395|129.125|127.29|127.895|128.36|130.54|130.89|130.69|130.11|124.5|119.215|122.48|120.08|116.4646|115.77|116.05|116.2|115.43|116.55|115.41|117.01|115.495|115.525|116.31|117.02|119.37|117.81||117.605|116.53|115.83|118.36|118.84|117.89|116.45|113.95|113.72|110.4445|110.86|113.5|115.12|106.07|104.49
00160|244|/equities/at-t|SnP500/R1000VALUE||16.81|16.91|16.81|16.54|16.52|16.54|16.42|16.84|16.87||16.76|16.94|16.84|16.75|16.76|16.57|16.74|17.3|17.55|17.58|17.755|17.82|17.5|17.18|17.05|17.12|16.69|16.46|16.98|16.64|16.395|16.19|16.35|16.34||16.325|16.15|16.76|16.83|17.24|17.095|17.15|17.22|16.83||16.61|16.53|16.45|16.44||16.5|16.35|16.4|16.41|16.41|16.45|16.51|16.1|16.34|16.53|16.81|16.9|16.855|16.96|16.55|16.525|16.29|16.15|16.03|16.085|16.2||16.1|16.025|15.85|15.84|15.75|15.64|15.515|15.51|15.46|15.55|15.58|15.71|15.64|15.83|15.56|15.43|15.25|14.91|14.74|14.98|15.07|15.18|14.86|15.19|15.16|14.31|14.285|14.23|14.32|14.2841|14.68|14.69|14.46|14.12|14.625|14.45|14.58|14.66|14.91|14.88|14.8|14.6743|14.85|15.05|15.29|15.27|15.045|15.02|14.955|14.865|14.47|14.38|14.435|14.36|14.55|14.32|14.47||14.64|14.7|14.7|14.45|14.11|14.05|14.04|14.14|14.03|13.92|13.95|13.99|14.01|14.1|14.18|14.12|14.17|14.15|13.94|13.89|14|14.03|14.21|14.26|14.41|14.44|14.5|14.53|14.72|14.78|14.6|14.4516|14.27|13.43|13.48|14.29|15.01|15.1|15.11|15.22|15.53|15.84|16||15.96|15.83|15.74|15.61|15.53|15.43|15.42|15.47|15.49|15.77||15.96|15.7916|15.82|15.675|15.82|15.91|15.88|15.57|15.36|15.25|14.85|15.625|15.62|15.42||15.18|15|15.95|16.07|16.16|16.29|16.37|16.55|16.51|16.94|16.95|16.88|16.86|16.91|16.95|16.88|16.85|17.07|17.03|17.49|17.38|17.36|17.19|17.45|17.51|17.83|17.56|19.61|19.65|19.65|19.77|19.66|19.65|19.575|19.42||19.51|19.585|19.39|19.2|19.03|18.98|18.83|18.72|18.705|18.35|18.34|18.38|18.435|18.22|18.03
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||2983.0901|2977.6001|2956.46|2825|2708.0901|2714.2351|2742.8899|2680.96|2696.1499||2719.75|2702.8701|2708|2689.7649|2672.3101|2679.4099|2707.5|2807.2|2792.97|2769.8201|2773.8101|2747|2758.665|2785.0701|2776.8999|2748.05|2722.4001|2743.3899|2731.2051|2704.3501|2715.8799|2658.1799|2655.7451|2575||2540.0801|2512.6121|2514.0801|2510|2513.8601|2544.8799|2557.3899|2561.02|2564.1699||2554.7615|2556.21|2549.239|2569.3201||2606.3701|2603.21|2606.24|2632.22|2608.9651|2566.8|2632.77|2668.925|2640.03|2610.48|2610.5|2632.1399|2696.53|2632.5549|2630.6899|2603|2593.04|2587.7051|2587.27|2610.0701|2666.8401||2662.54|2643.8701|2617.96|2625.1001|2647.3999|2625|2667.6599|2696.8701|2667.3999|2650.9199|2645.6201|2615.2|2581.71|2548.5601|2491.5|2463.45|2465|2448.8|2425|2445.7649|2375.3501|2408.3|2432.0701|2488.3999|2493.8899|2627.5601|2593.04|2564.6201|2529.78|2543.02|2531.6851|2568.77|2524.6399|2476.5|2449.29|2458.72|2463.46|2515.28|2528.96|2522|2519.49|2549.895|2555.0649|2528.9299|2529.6201|2487.3445|2422.53|2491.8201|2525.1299|2538.5|2528.6201|2522.73|2572.8|2575|2552.72|2535.29|2511.0249||2519.51|2530.8401|2534.5901|2469.98|2452.8301|2435.0295|2447|2447.99|2414.99|2424.5549|2450.415|2454.52|2488|2507.865|2485.47|2446.97|2454.0449|2452.9099|2449.8401|2450.0601|2449.04|2442.9951|2432.8501|2472|2467.2183|2456.99|2440.5801|2475.3501|2467.1299|2446.8|2446.0901|2437.8601|2504.49|2498.665|2543.4868|2542.4299|2525.1399|2556.6201|2525.6599|2463.9351|2467.5|2481.3501|2434.3701||2460|2462.9399|2425.8799|2420|2439.8799|2423.73|2408.1201|2431.6299|2443.8501|2446.95||2465.5249|2425|2397.6599|2397.8501|2389.28|2349.1025|2304.4399|2303.9299|2315.0701|2337.5901|2345.0801|2360|2277.8799|2427.96||2426.5701|2398.24|2421.8201|2423.45|2617|2629.76|2634.3|2669.145|2673.4099|2697.9399|2698.74|2704.3501|2714.4199|2709.1399|2679.25|2665.21|2652.5601|2676.5601|2667.7949|2669.8601|2640.51|2629.79|2634.6699|2674.54|2672.615|2681|2651.2417|2643.6201|2665.6599|2644.8401|2616.5049|2580.3401|2549.5|2540.0701|2521.75||2491.1001|2488.26|2494.9951|2465|2414.3401|2395.73|2380.5249|2370.9199|2333.1499|2294.75|2307.1399|2347.78|2383.22|2365.125|2360.02
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||174.455|175.96|172.85|173.76|173|175.045|176.04|176.28|175.105||175.585|173.54|172.16|169.37|173.43|173.18|172.87|170.95|170|169.87|173.31|172|177.84|177.03|176.72|175.37|175.42|175.87|178.085|179.13|177.01|176.14|175.1|179.325||182.29|181.785|182.955|181.65|182.08|181.54|182.26|182.83|185.76||187.11|187.055|187.58|187.1||187|185.55|186.08|187.64|186.8569|185.09|187.16|174.7|174.23|173.66|173.95|173.79|174.75|174.36|176.67|172.3|170.55|170.53|170.29|171.59|171.53||171.55|169.86|166.6|167.37|169.57|170.74|169.6462|164.76|165.635|165.7|167.48|166.97|167.315|170.39|165.88|161.85|161.99|160.45|161.98|164.74|165.115|167.205|166.68|169.43|172.69|175.08|177.105|175.39|175.47|175.33|174.645|173.485|170.94|167.3|168|166.25|165.65|167.16|169.92|171|171.42|174.45|176.29|177.39|179.4|181.88|180.34|180.63|182.73|181.14|179.04|177.49|178.11|178.81|178.33|177.815|179.75||180.945|183.31|184.045|181.525|182.04|181.18|180.41|177.62|177.44|175.99|177.2356|178.98|179.4|179.615|182.52|184.44|184.765|184.2|184.11|184.96|184.04|180.36|185.35|186.635|186.1|184.24|185.27|190.03|192.18|196.015|196.59|192.64|191.62|191.34|193.44|195.01|193.63|194.13|191.86|189.93|190.53|184.67|187.74||188.42|186.34|184.04|185.845|185.3512|179.5|181.19|182.63|187.16|189.27||190.79|188.43|188.56|185.98|186.3219|186.67|183.232|183.11|180.59|180.61|178.41|172.07|172.53|171.53||167.61|169.94|171.3|174.86|175.51|175.49|174.445|174.87|175.23|177.74|178.56|177.58|178.97|177.31|178.19|178.02|176.175|177.53|175.46|180.05|177.33|174.11|170.16|170.895|171.41|171.12|172.2401|172.35|172.97|169.85|168.13|168.16|169.81|168.31|166.635||165.6|165.6|164.18|166.6|164.17|162.27|159.57|156.535|158.3|153.07|154.03|155.61|159.31|160.31|161.2396
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||215.05|214.15|212.82|213.53|212.96|214.09|211.35|208.73|207.53||208.33|206.68|204.25|201.92|204.75|202.005|200.42|198.775|194.71|195.56|194.78|194.15|196.92|198.65|197.88|199.59|199.38|198.42|200.365|200.63|197.445|195.48|195|194.03||195.3|194.145|194.48|193.485|194.34|194.74|195.28|193.53|197.64||201.25|201.555|201.43|200.74||196.24|201.41|199.91|199.44|197|196.765|198.145|190.215|190.035|190.5743|191.44|192.55|192.93|190.94|194.05|193.705|190.29|190.53|188.92|187.93|188.825||188.59|188.23|186.66|189.17|187.46|188.26|182.675|178.295|176.7759|177.11|176.75|176.91|177.84|177.895|175.1|171.045|171.7463|170.42|169.85|165.2112|165.76|172.425|171.158|173.8|176.72|179.12|180.49|182.52|180.97|181.8|184.432|184.0766|182.0723|180.46|182.04|180.07|179.185|179.9|182.39|181.665|181.48|182.54|180.95|180.46|180.02|183.161|179.41|179.28|180.07|181.68|180.39|180.33|179.88|180.5501|181.095|182.92|183.98||188.76|187.03|187.19|185.675|185.41|181.6|181.51|179.97|176.01|176.38|176.55|176.96|178.29|180.055|183.37|183.57|184.37|183.55|183.315|184.795|184.88|183.56|183.44|181.38|183.01|183.5|181.435|173.27|166.62|176.75|174.78|175.46|176.45|175.975|176.235|176.8519|177.74|177.51|173.5835|169.34|169.4601|166.87|167.96||171.6|167.41|163.83|164.81|167.7|167.33|165.4|166.44|166.525|167.2496||168.46|166.45|166.47|166.1|162.35|162.315|163.58|166.95|164.7|165.015|161.12|158.93|159.99|162.56||162.691|163.96|164.39|169.03|168.605|170.22|168.86|167.29|167.2|171.85|170.915|170.44|170.03|169.19|169.7|169.36|167.9|170.18|170.0717|173.93|169.99|163.92|161.9|170.06|177.61|176.94|177.52|178.38|178.18|176.64|177.02|176.88|176.92|176.67|175.08||175.03|174.81|174.01|177.32|174.77|173.845|172.7|171.5315|169.405|166.56|168.88|170.47|170.925|166.8472|164.37
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||29.51|29.37|29.19|29.525|29.67|28.88|29.01|29|28.66||28.94|28.79|28.63|28.7|28.95|28.83|28.91|29.09|28.79|28.32|28.5807|28.37|28.43|28.34|29.825|29.85|29.7148|29.66|30.76|30.45|30.58|30.51|30.135|30.615||30.87|31.03|30.955|31.49|31.91|33.115|33.19|33.79|33.74||34.01|34.095|34.44|34.45||34|33.72|33.97|33.9|33.94|32.9|32.94|32.13|31.835|32.45|31.75|31.42|31.655|32.685|33.115|33.46|33.1|33.135|33.61|33.49|33.59||32.79|33.68|33.73|33.49|32.755|34.475|34.395|34.215|34.11|33.76|33.57|33.81|34.79|34.945|34.97|34.2701|34.15|34.7|34.72|34.23|33.96|34.38|34.405|34.44|35.185|35.48|34.99|34.79|34.78|34.435|34.275|34.64|34.455|33.03|32.79|33.03|34.285|34.09|35.175|36.2|35.795|35.62|35.31|35.16|35.05|35.79|35.89|36.12|35.97|36.52|36.1|36.73|36.48|36.885|37.06|36.8176|37||36.55|35.79|35.97|35.73|35.4|35.07|35.18|34.6108|35.01|34.73|34.53|34.855|34.95|34.765|35.15|35.1522|35.025|35.695|34.67|35.34|35.44|35.45|35.02|35.25|35.36|34.94|34.45|35.09|35.52|35.575|34.42|34.535|34.3|34.47|34.19|34.115|34.26|34.09|33.27|32.845|31.37|31.025|31.07||31.2|31.4|30.655|30.61|30.285|29.67|29.21|29.83|29.51|29.29||30.25|29.93|29.6|30.14|29.38|29.9|30.15|30.58|29.15|29.16|28.95|27.19|26.96|27.09||27.62|27.69|28.235|28.145|28.02|28.09|27.18|27.31|27.325|27.8|27.55|27.07|27.67|27.67|27.99|27.7|27.14|26.81|27.11|28.65|28.52|28.4|28.505|29.09|29.56|29.405|29.72|29.76|28.98|28.79|28.865|29.14|28.955|28.56|28.52||28.425|28.9|28.955|29.77|28.59|28.38|27.68|27.12|26.91|26.12|26.48|27.015|27.475|26.92|26.33
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||63.09|62.92|62.19|62.3|62.37|61.98|61.24|60.995|61.62||61.565|61.56|60.69|58.8|59.2|58.2133|58.34|57.495|56.595|57.31|57.05|54.85|55.38|56.2|56.3|57.06|55.86|55.81|56.465|55.39|54.06|54.48|54.45|54.82||56.2|56.22|56.275|56.53|56.41|56.29|55.66|55.16|56||57.47|57.72|57.405|56.945||56.81|55.76|55.61|57.1|57.26|58.22|59.015|56.82|56.38|57|57|56.3503|56.49|55.58|55.94|55.01|54.48|53.79|53.69|53.57|53.69||53.23|52.92|51.65|51.79|51.615|51.15|48.96|48.35|48.05|48.47|49.67|49.86|50.245|48.58|47.56|46.95|47.66|47.1|46.315|45.495|45.41|43.295|42.81|44.12|45.05|44.66|44.42|43.38|43.58|43.635|45.585|45.72|45.13|46.0875|47.25|48.65|48.6375|49.005|49.5|47.63|47.715|47.98|48.95|49.475|50.31|50.55|50.47|51|51.53|51.2|50.74|51.605|52|50.813|51.19|52.8|53.46||54.34|54.11|53.64|52.2|52.13|52.23|51.94|52.27|52.05|52.76|54.49|54.9|53.94|55.45|56.4|56.44|55.55|55.05|55.56|56.69|57.66|57.825|56.975|57.9|58.41|58.28|57.96|58.5311|57.73|57.35|56.85|56.87|55.95|55.52|55.53|55.29|56.23|56.21|55.36|55.86|56.13|55.77|56.51||57.51|57.395|56.27|56.06|56.04|55.55|55.08|55.23|55.24|55.41||53.235|53.66|53.96|53.295|52.32|52.155|51.39|52.64|53.68|53.73|52.32|50.82|50.99|51.71||53.14|52.55|53.6096|53.96|53.77|54.16|54.28|54.9957|55.57|55.83|55.29|56.2|55.94|56.8|56.93|56.94|56.4|52.14|51.91|53.18|52.76|51.41|51.09|51.74|51.85|51.265|51.3|51.72|50.752|49.7|49.94|50.82|50.56|51.92|51.45||51.99|52.935|53.805|54.77|54.38|53.81|53.62|52.39|52.19|51.48|51.98|52.39|51.74|50.98|50.86
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||34.035|34.15|34.1113|33.71|33.53|33.49|33.37|33.175|33.774||32.49|33.32|32.865|32.35|32.98|32.835|32.8|32.63|32.88|32.86|33.17|32.93|34|33.84|33.235|33.3241|32.83|32.91|32.39|32.32|31.57|31.4|31.27|31.8239||31.96|32.78|33.24|33.51|33.64|33.71|33.54|33.24|33.27||33.55|33.77|33.66|33.3715||33.2|32.89|32.95|32.8|33.405|33.29|32.57|30.625|30.45|30.71|30.61|30.54|30.44|30.33|30.52|30.35|30.04|29.81|29.3245|29.51|29.48||29.52|29.55|29.75|29.55|29.22|29.2|28.47|27.42|27.34|27.4|27.6741|27.95|28.02|28.13|26.59|26.15|25.715|25.2808|24.96|25.4442|25.18|25.4|25.52|26.24|26.88|27.21|26.72|26.7722|26.52|26.61|26.9|26.57|25.72|25.465|25.56|25.58|25.82|26.58|27.27|27.17|27.065|27.01|27.35|27.6|28.02|28.53|28.51|28.49|28.75|29.1|28.7|28.4|28.4|27.96|28.06|28.12|28.495||28.76|28.53|28.93|28.715|28.565|28.3|28.37|28.18|28.42|28.8|28.98|29.11|29.21|29.84|30.75|30.75|30.8|30.83|30.48|31.405|31.17|30.88|30.78|31.42|31.78|31.71|31.82|32.15|32.07|31.98|31.42|31.26|30.685|29.92|29.12|29.05|29.405|29.27|28.42|28.47|28.29|28.1|28.945||28.65|28.67|28.4|27.9|27.95|27.79|27.59|27.9|28.54|28.58||29.16|28.69|28.99|29.03|28.91|29.08|28.99|29.01|28.45|28.3|28.12|27.34|27.48|27.95||27.79|27.875|28|28.3|28.01|28.03|28|27.73|27.33|27.03|26.88|26.88|27.02|27.24|27.66|27.47|26.8328|27.81|27.71|29|28.51|28.52|28.3|28.815|29.59|29.405|29.77|29.79|29.8|29.4|29.2499|28.24|28.37|27.9577|27.645||27.62|27.46|27.66|28.325|28.2625|28.11|28.24|27.9801|27.91|26.32|26.79|27.64|28.51|27.65|27.62
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||55.27|55.625|55.375|55.17|55.19|55.33|55.04|54.63|54.03||54.775|54.72|54.185|53.4|55.035|54.83|54.67|54.66|54.885|54.78|55.43|54.68|55.45|55.715|55.14|55.13|54.86|54.725|54.5|54.74|54.28|53.99|54.62|54.5833||54.055|52.21|52.415|52.345|52.09|51.86|51.87|51.79|51.94||51.88|52.01|51.66|51.35||51.33|50.9|50.87|51.12|51.3207|51.1|51.315|49.73|49.48|49.15|48.34|47.6|47.48|48.065|48.14|48.05|47.44|47.23|46.805|46.805|47.04||46.71|46.895|46.76|46.675|46.04|46.55|46|45.22|45.13|44.93|44.32|44.56|44.55|44.72|43.46|42.42|42.18|41.8|41.5|41.435|41.275|41.395|41.36|41.155|42.11|43.09|39.66|41.4|41.025|40.785|41.915|42.01|41.63|41.16|40.865|40.71|41.175|41.86|42.5|42.145|41.91|42.13|42.3|42.575|43.09|43.65|44.045|44.59|45|45.39|45.03|44.745|44.76|44.26|44.62|44.515|45.15||45.07|44.42|44.27|44.045|43.96|43.29|43.37|42.75|42.77|43.215|43.63|43.915|44.05|44.15|45.11|45.565|45.38|45.24|44.94|45.53|45.265|44.965|44.41|44.68|45.08|44.72|45.03|44.905|44.75|45|44.91|45.095|45.27|43.1|42.58|42.08|45.06|45.01|44.24|43.96|43.72|43.215|44.46||44.58|44.195|43.65|43.24|42.79|42.73|42.44|43.1|43.975|43.99||44.335|43.95|43.855|43.73|43.34|43.9|43.31|43.2|42.44|42.265|41.69|40.3|39.9|40.31||40.39|40.09|40.29|41.06|40.79|40.81|40.39|40.05|39.65|40.27|39.805|40.24|40.75|41.06|41.19|40.54|39.755|40.675|40.95|42.11|41.66|41.48|41.6939|42.46|43.62|43.975|44.47|44.32|42.73|42.44|46.16|45.68|45.08|45.035|44.72||44.78|44.08|44.24|44.79|44.76|44.735|44.44|43.38|42.99|41.57|42.865|43.895|44.57|42.91|42.3
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||45.1|44.55|46.78|46.58|46.16|46.7|46.41|46.09|45.02||44.955|44.42|42.95|42.77|44.285|43.79|43.7|42.79|42.06|42.13|42.28|42.44|42.65|43.04|42.38|41.74|40.91|41.07|41.215|42.015|41.96|41.83|42.485|41.37||42.195|42.67|44.09|44.89|44.1|43.23|43.04|42.33|42.6||42.95|42.63|42.2|42.41||42.7866|42.49|41.97|41.33|40.53|40.92|40.81|38.0201|38.4|37.805|36.91|36.35|35.61|35|33.67|32.49|31.85|31.34|30.095|29.73|29.68||29.4|28.53|28.81|29.04|30.025|32.105|30.74|29.47|30.36|30.64|31.31|31.42|31.3|31.15|30.355|29.055|28.9|28.3|28.14|27.3|27.87|28.385|29.51|30.14|30.545|32|31.47|30.425|30.03|30.08|30.725|31.04|30.755|31.53|31.99|32.14|32.26|33.435|33.55|32.14|31.88|31.615|32.58|32.77|34.06|34.89|34.95|35.23|35.87|35.73|35.81|36.22|36.455|36.08|36.78|36.8861|37.355||36.58|36.8|36.891|35.8601|34.84|34.18|33.6|33.36|34.75|36.46|35.55|36.09|37.47|36.78|37.01|36.88|38.93|38.91|38.41|38.03|37.06|36.71|35.97|36.44|36.41|36.02|35.93|35.11|34.83|35.015|35.45|35.57|35.42|35.59|34.8301|35|35.68|36.561|36.76|37.045|36.97|36.99|37.355||37.56|37.19|36.72|36.585|36.31|36.38|36.94|37.475|38.24|38.73||38.375|38.835|39.29|40.83|41.71|42.05|41.1|40.4|39.02|37.76|36.45|34.55|34.45|36.07||36.1|36.595|38.11|37.91|36.66|36.74|36.21|32.705|32.45|33.1|32.02|31.685|31.22|31.785|32.485|33.37|33.3|34.165|33.6809|34.67|34.4|34.58|34.37|34|34.935|34.7|34.15|34.86|34.99|35.27|35.6|35.8|36.19|37.62|35.22||34.87|35.095|35.55|35.85|35.91|35.87|36.43|37.12|35.39|33.845|33.67|34.9|35.295|34.38|33.85
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||40.27|40.61|41.16|41.56|41.81|41.62|41.245|41.37|41.04||40.77|39.75|39.4794|39.075|39.16|38.785|38.11|39.09|38.475|38.52|38.45|38.44|38.61|38.635|38.48|38.625|38.15|37.87|38.195|38.58|38.33|38.0113|38.555|38.935||39.855|39.7921|40.12|40.37|39.22|38.38|37.95|38.05|38.31||38.6|38.41|38.29|38.2||38.295|38.13|38.49|38.285|38.315|38.51|38.14|36.405|35.96|36.08|36.075|35.91|35.62|35.72|36.165|35.95|35.91|36.265|36.12|35.91|35.82||35.73|35.55|35.21|35.265|35.015|34.28|34|33.01|32.52|32.81|33.83|34.155|33.84|33.5|32.28|32.22|32.055|31.75|32.06|31.89|31.88|32.49|32.5|32.55|31.7|31.6615|31.32|31.01|31.4675|31.63|32.3001|36.355|36.01|36.58|36.79|36.66|36.66|37.23|37.35|37.38|37.05|37.2|37.37|37.425|37.975|38.3|38.455|38.57|38.985|38.8|38.23|38.22|38.565|38.26|38.8|37.99|38.63||40.5|40.58|41.9|41.635|41.385|41.2|40.93|41.255|40.65|41.72|41.52|41.5|42.04|42.15|42.77|42.68|42.84|42.68|42.28|43.435|43.76|43.56|43.63|44.77|44.86|44.755|45.02|48.55|47.92|47.74|48.33|48.12|47.11|46.42|46.45|46.82|46.49|46.015|45.525|45.12|45.22|44.5912|44.25||44.39|44.92|43.96|44.835|44.23|43.86|44.8|44.805|43.99|44.45||44.79|43.31|43.45|42.8|41.98|41.24|40.6439|40.94|40.84|41.11|40.82|40.22|39.92|40.23||40.89|41|41.805|42.17|42.43|42.745|42.475|42.5|42.59|42.23|42.28|43.05|43.1|42.44|44.82|45.31|45.22|46.47|46.825|47.305|46.68|45.06|44.73|45.0701|45.33|43.48|43.13|42.92|42.715|42.88|42.855|42.77|42.35|42.39|41.61||41.855|40.61|39.665|39.835|40.27|40.255|39.72|39.67|39.515|38.14|38.08|39.13|38.585|37.52|37.345
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||233.41|235.06|238.84|240.514|241.55|242.9|240.755|240.095|239.5||238.27|238.481|236.93|237.3627|241.31|240.32|238.47|238.8|235.13|234.74|236.71|233.14|236.8|236.11|235.81|235.47|233.86|234.51|235.9|235.46|233.38|233.28|233|232.7401||234.97|234.28|232.7|237.53|242.24|241.0314|240.5101|240.095|240.05||242.37|242.635|241.57|242.52||242.56|240.17|238.01|237.61|237.08|233.93|238.19|235.56|231.57|232.34|232.14|232|232.255|233.475|237.1|235.34|234.8|235.63|237.19|237.41|236.4106||235.74|234.755|230.83|232.64|233.96|231.88|232.62|232.07|231.0601|229.855|253.98|255.715|256.93|256.17|252.94|251.365|250.325|248.57|250.36|253.31|255|255.52|255.59|257.04|256.99|257.92|256.89|257.43|256.38|256.66|258.13|263.83|261.275|258.04|258.87|256.115|256.54|255.15|257.89|259.62|255.88|260.77|263.56|264.03|264.76|266.84|263.68|262.22|261.73|263.49|262.715|262.7396|263.99|263.21|265.9001|261.1|272.355||277.66|278.61|279.59|280.355|280.56|277.15|276.96|275.325|272.58|272.45|272.59|274.8|276.29|279.53|280.48|276.11|277.07|279.06|274.335|271.0513|267.15|265.71|275.275|275.11|276.64|280.11|283.12|282|274.94|278.84|262.94|255.97|254.46|253.52|256.1614|258.205|257.64|257.96|256.34|256.57|256.18|258.11|258.35||259.41|262.03|257.28|257.31|254.015|252.6432|256.29|257.095|254.53|255.08||256.63|252.56|252.71|249.2054|249.12|249.395|248.17|249.21|248.08|253.19|249.3|243.08|237.62|238.25||240.64|239.82|243.76|245.6|250.71|251.08|249.4865|248.48|249.54|249.355|250.405|249.43|247.96|248.03|250.7733|252.47|251.82|262.75|262.43|263.95|261.9544|258.06|256.68|259.76|260.01|261.04|257.24|254.425|253.47|254.875|254.84|253.77|253.52|252.92|252.215||251.98|248.6|247.84|244.72|244.25|243.29|241.49|240.75|241.94|236.035|235.27|238.92|237.848|235.785|234.49
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||405.45|408.38|407.7126|401.71|408.8468|416.52|411|406.7|406.06||402.59|398.3|393.5477|392.1|396.19|395.82|394.85|394.36|390|389.285|386.44|381.475|383.55|380.08|379.17|380|377.89|372.03|367.705|366.53|361.02|358.3|357.98|359.89||362.5672|362.13|365.75|364.77|364.2|364.19|363.41|361.071|355.94||355.31|356.725|355.5|356.08||355.4063|353.63|355.12|359.09|357|354.2|356.38|359.0433|356.76|354.21|351.02|350.85|351.89|352.29|353.79|355.3|358.42|358.3001|359.21|359.58|361.24||360.05|360.25|358.18|358.07|357.23|354.4822|351.25|348.81|348.6|346.8816|344.6871|344.295|344.06|349.79|344.5|340.58|337.5|332.175|330.58|335.46|336.55|337.77|333.49|334.35|338.45|339.96|344.15|345.83|343.88|343.02|344.92|345.5|342.83|341.86|342.37|339.51|342.13|345.41|348.55|356.67|354.27|357.95|357.27|359.76|362.94|366.73|368.46|367.785|367.52|368.26|365.97|365.47|364.51|361.77|360.87|359.257|360||360.6|359.25|358.6|354.01|354.53|352.92|354.13|351.54|349.6601|349.61|351.25|351.88|353.38|353.67|356.81|353.2|355.92|356.06|358.85|355.15|349.39|349.415|349.69|351.25|350.21|348.32|348.6|347.52|345.54|346.28|345.1|342.85|341.99|343.54|341.09|340.51|343.45|344.31|340.925|339.865|340.385|338.91|338.7||338.41|338.4|334.14|332.61|334.37|331.84|334.19|335.66|336.37|336.6212||337.66|335.54|334.09|332.2|332.22|334.915|334.1|331.43|328.68|327.57|324.42|319.53|319.39|319||319.665|317.71|319.56|322.97|328.35|329.12|325.85|324.82|322.355|320.13|320.54|319.805|320.1501|323.48|325.79|322.62|317.41|323.06|322.7601|328.57|325.19|322.11|319|324.11|324.3|321.61|321.324|322.76|322.495|319|318.12|313.26|313.72|311.77|310.335||309.05|307.85|307.07|308.24|304.9877|302.5772|303.36|300.5901|298.97|293.3947|296.3|299.65|302.25|295.06|292.42
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||77.52|80.19|79.05|76.52|75.78|75.265|74.39|72.88|72.44||73.545|74.49|72.71|72.43|74.67|74.76|75.04|74.22|73.56|73.4601|73.25|72.4|72.0507|71.595|72.535|74.58|74|72.85|72.7256|70.81|69.66|70.345|70.5501|71.12||73.39|73.67|75.26|74.1|75.13|75.03|74.95|75.025|77.08||78|77.79|77.19|76.29||75.54|75.43|75.58|76.66|76.62|76.55|73.405|70.68|73.02|74.11|73.78|74.36|74.21|73.5|73.19|70.78|69.75|70.56|68.67|68.12|67.8||67.38|62.92|67.56|67.44|65.98|67.53|65.01|63.39|62.3001|62.6802|63.85|65.215|66.62|67.09|66.31|65.01|64.5|64.07|64.1|66.07|67.35|67.61|67.99|68.41|69.09|69.825|70.47|69.685|69.25|69.89|70.12|70.3|68.26|67.12|67.33|68.02|66.99|68.75|68.83|67.76|67.7|67.92|69|69.03|70|70.75|70.16|70.3|72.36|72.82|71.8|72.31|72.52|72.16|72.62|72.83|73.9||74.64|75.72|75.025|74.63|72.21|72.345|73.03|73.74|74.025|78.46|77.2|77.52|77.9|77.41|78.61|79.075|79.47|78.75|77.6901|79.475|79.36|80.68|80.94|82.45|82.58|82.64|82.95|83.8|84.2|82.88|82.72|82.85|82.84|81.71|80.03|80.15|80.76|81.055|80.42|79.2|79.16|79.13|80.88||81.69|81.84|82.15|81.78|81.37|78.75|78.24|78.5|78.72|78.405||78.37|76.67|75.71|76.89|75.435|75.13|74.01|74.23|72.41|72.65|73.09|70.391|71.83|72.5||70.945|69.302|68.43|69.42|70.2101|70.379|71.88|70.96|70.45|70.52|70.75|71.48|71.1|71.37|72.22|72.43|70.955|72.64|71.93|73.44|73|71.55|71.13|71.35|72.45|72.45|72.29|72.52|73.09|72.64|72.88|72.56|73.035|74.6|74.44||74.865|75.76|77.63|77.5388|75.715|74.66|72.75|73.15|73.44|73.89|73.94|75.9|77.34|76.69|75.46
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||805.214|807.39|797.32|795.27|803.35|812|808.08|795.42|787.57||791.13|788.4|779.16|770|797.64|791.77|787.5|786.53|778.76|777.15|777.2608|765.63|772.35|779.065|781.14|785.485|787.49|785.19|788.48|793.51|794.045|785.0646|768.3469|788.66||782.76|787.08|787.87|787.135|782.91|781.46|782.73|782.327|795.425||808.6375|809.88|808.63|803.44||800.15|791.66|788.84|798.95|795.795|789.47|781.94|754.81|752.67|744.3225|742.2232|742.6038|742.46|748.1775|749.5|748.66|744.69|742.28|725.86|724.54|726.64||725.975|718.725|712.11|713.65|708.7501|697.7001|673|658.1351|653.876|650.63|648.43|646.905|650.355|654.26|623.77|607.67|604.41|600.26|596.18|606.494|603.485|610.76|610.4541|613.12|619.105|615.45|629.68|628.415|620|632.06|638.1|641.7|640.4957|634.54|632.01|625.38|623.6|638.735|645.5357|640.675|640.31|645.815|653.025|659.325|665.65|682.67|685.66|690.06|695.33|698.33|693.995|692.075|691.99|686.72|679.95|688.6975|695.49||701.4|693.795|689.8085|676.55|674.63|671.26|672.97|667.12|664.61|666.5|665.23|672.485|670|670.5|688.64|690.28|694.57|691|687.5243|711.64|709.08|705.62|713.27|730.5|735.61|734.7789|728.4|741.01|742.205|750.49|749.745|742.5|739.96|723.23|720.5|722.41|727.4501|718.86|699.74|692.78|677.935|674.8025|685.87||689.85|690.45|681.98|680.12|677.76|678.08|670|675.37|686.4|687.5||702.35|691.82|690.03|685|682.26|677.27|666.0101|670.1924|673.34|674.22|676.17|660.37|656.36|668.89||662.7685|653.4|648.45|659.2869|666.29|662.71|649.46|638.53|633.23|642.7|642.95|627.62|624.5|633.63|640.78|637.55|628.2301|640.25|635.28|662.18|658.95|655.27|647.42|658.46|673.1|678.915|690.47|690.01|689.86|690.79|678.06|658.53|663.36|661.85|650.7928||653.985|651.285|653.84|656.48|662.6128|657.095|651|641.38|646.475|638.085|645.55|647.89|658.54|639.53|623.85
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||30.6775|30.78|30.3|30.3501|29.89|30.16|30.17|29.8117|29.51||30.525|31.21|30.85|30.775|31.67|31.29|30.835|33.695|33|33.32|33.61|33.76|33.84|34.11|33.62|33.89|33.22|33.14|33.16|32.835|32.35|32.23|32.46|32.41||32.51|33.56|33.54|33.805|34.6|34.425|33.3|33.885|35.64||35.795|35.69|35.77|35.775||35.705|35.1|34.89|34.8167|34.5501|34.755|33.99|32.35|32.81|32.73|32.88|32.63|32.625|32.72|33.63|33.355|33.32|33.94|33.65|34.035|34.31||34.1042|33.99|34.2|33.97|33.44|33.51|33.28|32.1|31.67|31.98|32.16|32.03|32.78|32.06|31.63|36.47|36.66|36.39|36.615|38.07|37.845|37.99|38.11|38.15|37.9|38.4|39.01|39.08|38.58|38.88|39.48|39.6|38.76|38.22|38.23|38.48|38.705|39.52|40.2272|39.52|39.52|39.82|40.45|40.1|40.01|41.085|40.6|40.28|40.305|39.76|40.22|40.08|40.055|39.7|39.5|40.34|40.495||40.765|40.52|40.571|40.1201|40.14|39.2812|39.3|39.18|39.33|39.49|38.8693|39.27|39.48|40.48|40.2|40.43|41.28|41.25|41.035|41.79|41.515|41.305|42.835|46.06|46.01|46.03|45.65|45.77|45.815|45.96|45.89|45.59|45.59|45.28|45.15|45.565|46.205|46.02|44.75|44.7|44.8|43.31|43.115||48.8|48.21|47.62|46.17|45.115|45.16|44.5925|45.77|45.93|46.04||47.85|47.44|46.75|46.11|45.4|45.3091|45.49|46.49|44.82|46.65|45.75|44.39|44.15|46.5||46.89|46.04|45.91|46.56|46.15|45.12|44.09|43.88|43.61|44.42|43.76|43.97|44|44.155|44.41|43.43|42.025|46.45|46.39|47.785|47.32|46.67|48.11|48.25|48.98|48.34|47.42|48.145|48.36|47.765|48.36|47.89|47.96|46.915|45.82||45.78|46.11|47.195|48.475|48.48|48.11|47.69|47.21|46.97|45.85|46.16|46.595|46.67|45.7|45.34
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||63.75|64.57|63.82|64.53|63.73|64.94|65.38|65.165|65.52||64.805|63.985|62.77|60.75|64.55|63.6|63.52|62.91|62.04|61.96|61.86|62.81|65.76|69.18|70.77|70.97|70.57|70.05|69.3|68.5356|65.95|65.71|65.785|67.74||68.81|69.9|70.99|69.57|69.72|67.79|68.43|68.1|69.8||70.13|69.96|71.085|70.75||70.16|70.15|70.61|70.59|70.13|69.73|71.12|61.87|62.495|63.34|63.05|63.24|62.81|61.12|62.57|56.465|56.28|55.55|52.69|52.61|53.35||53.69|53.26|54.365|54.85|54.91|56.5|54.67|50.64|51.69|52.105|54.44|55.4|57.32|57.44|54.29|52.54|52.625|52.38|52.14|52.43|51.82|53.06|52.84|53.82|54.53|56.51|56.032|55.36|55.03|55.23|55.47|54.23|52.37|51.29|53.69|54.11|53.92|56.88|58.98|58.08|57.83|57.35|58.82|59.57|60.82|65.34|65.26|64.89|65.57|64.78|63.06|65.25|65.71|65.44|65.07|65.1|66.36||66.51|66.53|66.625|65.02|64.45|63.535|64.5|62.36|62.44|61.9|61.8701|63.06|63.65|64.24|66.32|66.211|66.95|66.58|67.24|68.6066|66.5|65.49|63.55|64.42|66.04|65.355|64.54|63.23|63.245|63.435|62.465|62.5|62.79|60.93|60.55|61.12|60.68|61.02|59.26|57.95|57.22|55.44|57.0502||57.46|56.185|55.15|56.35|55.42|51.87|51.17|51.75|52.88|53.18||54.4|53.47|53.81|54.05|53.75|53.53|52.4|52.0413|49.69|49.675|48.97|47.585|48.205|47.7||46.8|47.07|48.33|50.18|48.73|49.06|48.15|47|47.01|48.08|47.96|49.22|49.9282|49.56|50.8|50.79|49.16|50.03|49.92|52.5|52.5|50.33|50.34|49.725|51.17|51.46|51.84|51.8|51.65|50.92|50.69|51.1|51.425|52.95|51.41||52.325|51.75|52.26|53.15|52.58|52.53|51.65|49.44|49.8|46.1803|47.15|49.91|52.5121|49.98|50.18
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||66.3|65.995|66.297|66.15|66.64|66.65|65.75|65.335|65.79||65.76|65.485|65.005|64.545|64.56|64.85|64.39|64.785|64.08|64.142|64.105|63.39|62.635|61.085|60.78|60.72|59.97|59.85|60.137|60.55|60.605|60.35|60.01|59.61||59.855|59.39|59.08|58.09|57.77|57.79|57.58|57.33|57.11||56.77|55.85|55.75|55.685||55.6|54.955|54.95|55.195|55.45|55.1|55.785|55.94|55.135|54.86|54.52|54.67|54.31|53.93|54.52|55.57|54.94|55.095|54.91|55.26|55.2||55.32|54.475|54.05|54.195|53.56|53.84|53.67|52.99|50.84|51.315|51.7343|52.08|52.165|52.09|51.8|51.03|50.26|49.555|49.145|49.77|49.95|49.97|49.99|50.03|50.49|50.12|49.49|49.51|48.35|48.57|50.25|52.3|51.8|51.25|51.275|51|51.25|52.27|52.695|52.14|51.54|52.695|53.42|53.47|53.95|53.53|52.575|52.8|52.475|52.67|53.05|53.35|53.81|53.54|53.78|52.815|52.77||53.34|53.94|54.2002|53.55|52.91|50.085|50.12|50.02|50.18|50.05|50.03|50.9|51.44|51.17|50.97|50.77|50.83|50.66|49.69|50.39|50.65|50.46|50.555|51.405|51.6|51.16|52.03|51.755|51.51|51.89|53.15|52.53|52.21|51.91|52.43|52.72|52.07|52.36|52.13|52.24|52.17|52.6625|52.68||53.08|53.65|53.135|53.34|53.035|53.2|53.85|54|53.585|53.55||54.045|52.91|52.69|50.93|50.8407|50.91|50.4|50.43|50.34|51.235|51.48|50.98|50.09|50.405||50.93|51.335|51.23|51.38|53.6|53.18|53.21|52.86|53.36|53.37|52.94|52.995|52.82|52.75|51.17|51.12|51.91|52.58|52.24|52.085|51.72|50.64|50|50.975|50.43|50.59|52.47|52.061|51.41|51.51|51.39|51.2|50.95|50.44|49.67||49.74|50.14|49.67|49.38|49.69|49.095|48.92|48.1|48.145|47.515|47.635|48.06|48.375|47.93|47.795
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||45.68|46.3|47.11|46.88|46.58|46.875|47.29|47.06|46.93||47.55|47.76|45.94|44.52|53.05|51.755|51.5|51.6|51.08|50.51|50.16|49.69|51.65|53.22|53.11|53.42|52.1685|51.5|51.16|51.315|49.79|48.92|49.08|49.67||51.105|51.35|51.67|51.69|52.425|52.14|51.525|50.89|52.5||52.85|53.33|53.36|53.5||53.51|52.765|52.88|52.61|52.46|52.61|54.36|52.78|52.755|52.94|52.31|52.245|52.19|52.3|52.37|51.5|51.3|51.41|51.13|50.32|50.44||49.66|49.36|49.39|49.7566|48.76|48.96|48.12|46.49|45.9|45.7|46.085|47.27|47.58|47.8687|45.615|44.13|44.79|44.77|44.235|44.38|44.1|45.01|45.18|46.15|47.955|48.59|48.9|48.23|47.21|47.85|47.91|48.03|47.2|46.2|45.88|45.27|45.87|47.66|48.8401|47.55|47.59|47.88|47.02|47.21|46.81|51.23|51.39|51.55|50.59|50.82|50.12|49.76|49.72|48.31|48.43|48.37|48.57||50|49.56|49.33|48.32|48.03|47.51|47.24|46.52|46.49|47.09|46.96|47.21|47.46|47.54|48.83|49.14|49.66|50.69|52.58|53.25|52.405|51.6|51.2|51.39|51.95|51.7|51.53|50.84|50.6|50.39|50.33|50.28|49.65|48.86|48.04|47.94|48.14|48.18|47.85|47.69|47.26|46.205|46.79||47.2|46.83|45.55|45.01|44.87|44.13|43.82|43.87|44.38|43.72||44.62|44.42|44.52|44.78|44.04|44.2|44.28|43.885|42.66|42.62|42.47|40.271|39.615|40.6||40.46|39.98|39.81|41.14|40.57|40.77|41.19|40.375|39.86|39.8|39.37|39.82|39.235|41.08|42.78|41.9|39.88|41.97|41.82|43.8|42.695|41.77|41.59|41.87|42.91|42.97|43.7|43.75|42.83|42.17|42.195|42.16|42.37|42.23|41.52||41.52|41.29|41.54|43.58|43.09|43.19|42.4909|41.87|41.67|39.54|40.425|41.951|44.1401|41.2|40.21
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||50.44|50.275|50.37|50.15|50.47|50.73|50.33|49.535|49.665||48.93|48.83|48.45|48.31|49.21|48.49|48.11|48.02|47.58|47.68|48.08|48.125|48.84|49.25|49.45|49.65|49.435|50.07|49.4888|49.5|49.425|48.63|48.95|49.815||50.07|50.01|50.415|51.23|51.2863|51.65|51.464|51.47|51.4||50.985|51|50.74|51.05||50.86|50.85|50.93|51.46|50.9332|50.69|51|49.94|49.8|50.27|50.09|49.99|49.775|49.56|49.77|48.93|48.252|48.67|48.82|48.815|49.47||48.561|48.45|48.42|50.595|50.245|50.15|50.26|50.06|49.58|50.365|51.84|52.13|52.635|51.39|50.69|51.17|50.67|50.26|49.49|52.92|55.96|55.88|55.975|56.24|55.72|56.77|56.98|56.69|55.9|55.8|56.34|56.23|55.695|56.17|55.825|56.31|57.12|57.15|57.87|57.81|57.61|58.52|58.55|58.7725|58.53|58.71|58.3434|58.33|58.86|59.28|59.65|59.84|60.68|60.01|59.855|59.45|60.59||61.83|61.65|62.2|61.98|61.38|61.25|61.225|61.41|61.6|61.9|61.87|61|60.885|61.2|61.21|61.07|60.95|59.75|59.71|60.1|60.37|60.45|61.0212|61.18|61.11|60.05|60.38|62.925|63.75|64.7|63.76|62.37|62|61.8|61.405|61.57|62.205|62.1221|62.12|62.3|62.625|63.3|63.92||63.45|63.94|63.63|62.88|64.22|64.005|64.89|65.1203|65.445|65.2501||64.61|63.8701|64.05|63.955|64.2|64.6|65.065|64.75|65.12|65.6931|64.49|63.78|63.15|63.07||63.7|63.98|65.25|65.86|65.14|65.66|65.18|66.065|66.93|67.77|67.61|67.955|67.56|67.835|67.86|67.12|66.4|66.32|67.4|67.26|66.02|66.5|67.64|70.1|70.06|69.95|68.8539|69.552|69.88|70.215|69.95|69.93|69.8|69.97|69.99||69.6|69.04|68.625|68.67|68.37|67.99|67.855|67.96|68.01|66.69|66.64|67.22|66.874|66.24|66.21
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||59.25|58.31|57.105|56.8009|56.37|56.84|57.61|58.18|57.6101||57.585|57.425|56.39|56.22|56.65|56.315|56.6|56.495|56.19|55.55|56.05|54.71|54.5|55.77|54.91|56.57|54.59|54.53|54.105|53.81|53.81|53.675|53.66|54.11||55.41|54.34|55.01|54.75|55.0716|54.64|55.72|55.32|56.57||56.96|57.06|57|57.19||57.12|56.71|56.79|58.19|57.3605|57.17|57.245|55.35|56|54.88|54.21|53.96|53.26|60.1|59.3|58.55|57.82|58.12|59.07|58.915|59.16||58.81|58.085|58.02|57.45|57.55|58.9|58.52|57.22|56.03|58.34|58.3|58.88|58.95|58.22|56.69|55.6|55.25|54.93|54.87|55.91|55.67|55.57|54.655|55.28|55.29|55.76|54.4|53.49|52.82|52.59|55.88|56.35|55.72|55.565|56.648|56.99|57.18|56.65|57.21|56.225|56.43|58.28|59.67|60.47|61.13|62.795|62.48|62.86|63.685|63.68|63.66|63.98|64.41|63.76|62.75|63.05|64.97||65.88|65.485|64.81|68.44|68.08|67.52|67.35|67.43|66.88|67.38|67.37|67.63|68.37|68.61|69.745|69.8875|70.26|69.86|69.4|69.69|69.88|70.29|70.27|70.21|70.24|70.22|69.78|69.3481|68.8|68.37|68.25|68.195|67.42|66.67|66.28|66.6|66.18|65.89|65.46|65.24|66.09|65.92|66.47||66.54|65.92|65.26|65.41|65.34|64.57|64.84|65.55|64.25|64.23||65.08|64.9066|64.9|63.37|63.53|64.26|64.9958|62.29|62.23|63.01|61.83|61.66|61.13|60.9||61.075|60.915|61.73|62.93|63.48|63.2|62.88|62.695|63|63.96|63.81|63.61|63.5072|63.76|64.4441|64.21|63.98|64.245|64|65.12|63.73|63.85|63.59|63.57|63.43|63.89|63.87|63.55|62.85|62.57|62.22|62.335|62.42|62.45|62.02||62.07|62.82|62.81|63.55|63.78|63.195|63.03|62.95|62.83|61.58|61.49|62.38|61.98|61.78|61.46
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||42.46|42.2404|41.82|41.995|42.055|41.91|41.56|42.085|41.66||40.92|40.88|40.26|41.525|41.575|41.715|42.995|43.34|43.6|43.65|44.465|43.64|44.345|43.57|43.77|44.23|43.76|44.01|43.12|42.71|43.08|43.44|43.3|43.141||43.205|43.295|43.625|43.52|43.47|42.985|43.415|44.52|43.13||42.84|42.7|42.715|42.7||42.84|42.23|42.575|43.35|43.5709|43.59|44.38|44.47|43.8|43.1|42.73|42.55|41.6699|40.1825|40.61|39.9|39.65|39.74|40.37|40.49|40.96||40.73|40.51|40.33|40.4397|40.32|40.35|40.275|40.235|40.07|40.15|40.12|40.33|40.67|40.95|40.63|40.22|40.025|40.24|40.375|40.57|39.635|39.545|39.48|39.71|39.49|39.63|39.51|39.76|38.68|37.94|39.185|39.39|39.41|38.12|39.115|39.44|39.18|39.32|40.92|41.0372|41.18|41.705|41.875|42.61|42.6|42.09|42.265|42.51|43|42.66|42.51|42.43|42.12|41.66|41.175|40.845|40.77||40.755|41.69|41.88|41.959|42.07|41.805|41.665|41.5615|41.655|41.795|42.18|42.35|42.855|42.94|43.59|43.91|43.94|43.24|43.28|44.2|45.095|45.565|45.53|45.33|45.57|46.07|45.815|46.07|46.01|46.3045|46.055|45.64|45.02|44.7821|44.895|45.01|45.405|45.62|45.855|45.68|45.5|45.63|45.5||45.52|45.575|44.97|44.76|45.91|45.005|45.58|45.7|45.45|45.79||46.26|45.92|45.83|45.42|45.6101|46.04|45.86|46.04|50.175|51.355|50.29|50.19|50.325|50.36||50.935|50.85|51.36|51|51.1273|52.33|52.53|52.675|52.16|53.275|54.09|53.97|54.17|54.16|54.18|54.08|53.98|54.48|54.12|54.335|54.17|54.235|54.08|53.5|53.2|53.55|53.97|54.09|54.73|54.84|54.65|54.74|55.01|55.25|54.925||55.36|54.89|54.515|54.81|54.42|54.01|54.51|54.67|54.61|53.54|53.33|53.54|53.61|53.47|53.1
00181|8250|/equities/capital-one|SnP500/R1000VALUE||135.94|136.16|136.25|134.21|134.39|134.35|134.32|134.07|129.685||135.13|135.375|133.27|132.39|134.8196|133.35|132.5|132.31|133.03|133.9|133.025|132.15|135|137.97|136.95|132.55|131.81|130.0501|129.09|128.56|124.74|123.23|125.13|126.07||126.73|126.74|127.41|131.25|130.79|129.01|129.27|129.015|129.89||130.6451|130.8|130|129.23||129.19|128.63|127.73|129.22|129.595|127.5|126.68|120.07|118.52|117.125|114.89|113.424|113.49|113.6702|112.64|111.34|110.18|109.18|106.14|105.425|106.23||105.3865|105.595|106.43|105.025|104.21|105.51|106.755|103.79|102.63|103.99|104.32|104.44|104.64|105.865|101.38|99.37|99.82|98.42|96.155|89.08|88.23|88.83|89.5|89.74|92.31|95.585|95.91|95.54|94.57|95.44|95.85|95.23|92.3725|91.02|90.88|91.79|92.53|94.65|96.59|95.07|94.72|96.1725|97.02|97.61|98.89|100.3|101.64|102.11|101.23|101.4|99.36|99.03|99.85|98.73|99.66|99.5389|101.51||103.16|102.035|102.22|101.24|100.955|99.88|100.82|99.75|100.08|103.2|103.81|104.47|104.57|105.63|107.76|109|110.05|111.76|111.13|113.91|112.1|111.62|111.66|115.27|115.09|114.36|113.53|113.8|114.32|115.1|113.525|113.66|116.06|113.75|111.01|111.15|112.61|112.25|109.715|107.81|106.82|105.55|108.68||109.26|108.73|107.98|106.88|106.1|106.18|105.15|106.085|107.95|108.34||109.5676|108.56|111.68|111.33|110.75|110.6474|110.75|112.26|109|108.99|107.885|103.69|101.64|102.595||100.02|98.72|98.78|99.41|98.29|96.525|94.21|91.11|90.87|86.55|85.515|85.225|86.0764|87.375|88.32|87.05|83.93|87.57|88.295|92.85|92|94.06|93.55|94.565|95.82|95.19|96.25|96.95|96.2|93.9975|95.925|94.53|95.3|95.56|92.45||94.37|92.94|95.05|95.25|94.02|93.95|92.26|90.69|90.63|86.8395|88.295|90.96|93.3554|89.65|89.43
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||45.76|46.09|46.0697|46.04|46.11|46.36|46.3|46.505|46.54||47.26|47.32|47.07|46.74|46.6358|45.8501|46.98|46|46.4|46.71|47.055|46.34|48.73|49.08|48.54|48.45|48.5|48.9015|49.44|49.87|50.13|50.39|50.38|50.1||50.54|50.58|50.45|50.22|50.38|50.19|49.91|50.05|50.01||50.11|50.27|50.25|50.13||49.6|49.65|49.53|49.4|49.26|49.28|49.56|48.9|49.1|48.43|48.1|47.95|47.935|48.32|48.46|48.22|48.31|48.87|49.1|48.905|48.9201||48.61|48.25|48.11|48.1|47.93|47.63|46.96|46.8|46.59|48.14|48.19|48.47|50.56|50.76|50.71|50.63|51.03|50.96|50.84|50.95|51.15|50.87|50.775|51|50.995|51.23|51.51|51.38|51.285|51.18|51.06|51.04|51.36|51.335|51.3|51.49|51.17|52.285|52.51|52.32|52.25|52.21|52.175|52.25|52.29|52.38|52.2|52.2|52.19|52.37|52.25|52.61|52.77|52.63|52.6|52.6|52.56||52.51|52.43|52.345|52.33|51.92|51.44|51.735|51.55|51.505|51.69|51.5|51.6|51.5|51.89|52.25|52.94|53.65|34.25|34.3901|35.43|35.34|35.02|35.36|36.02|36.11|36.25|35.685|35.67|35.83|35.5|35.665|36.11|36.28|34.8|34.3|35.175|36.07|36.27|35.9|35|34.7|34.17|35.585||36.2|35.54|35.65|35.34|35.69|35.48|35.3|35.26|35.89|35.445||36.55|36.14|36.62|35.99|36.41|36.61|37.9|37.1|35.12|35.37|34.65|34.25|34.58|39.36||39.02|38.95|38.24|38.51|39.15|38.9|40.5|38.95|38.77|39.46|38.3|37.4|36.4|36.77|37.44|37.59|37.125|39.08|38.89|41.16|40.97|41.1|41.29|42.4|44.76|45.1145|45.57|44.58|43.96|43.85|43.865|42.97|42.88|43.29|42.4||42.78|44.1|45.54|46.26|46.2163|45.78|44.76|43.54|43.13|42.77|42.6|43.27|43.905|42.46|40.69
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||112.26|110.68|108.84|109.0646|109.32|107.17|105.3|104.7263|104.45||104.36|103.735|103.2|103.18|102.39|103.24|101.27|104.2|103.55|102.25|103.02|101.77|107.65|105.155|105.41|104.975|103.95|104.15|103.76|105.26|105.18|104.03|105.02|105.32||104.85|104.35|103.4|100.36|104.33|105.1|103.81|102.93|100.565||100.16|100.03|100.26|100.3||100.71|99.6|99.03|100.765|100.51|98.34|100.56|107.335|106.73|106.51|105.665|105.22|104.91|106.79|106.5|106.97|104.85|104.93|105.965|106.1|105.7||105.25|104.74|102.91|102.935|102.2316|100.92|102.03|104.15|103.025|101.96|101.63|101.32|98.792|96.11|91.145|91.04|90.19|90.59|90.99|92.47|93|92.3|91.19|92.065|92.21|92.91|92.56|92.605|92.34|91.26|90.19|90.39|89.385|89|89.02|86.7|86.2401|85.82|86.72|87.64|87.175|88.415|88.01|88.73|88.99|88.41|87.91|87.77|87.195|87.02|87.85|88.66|88.645|88.48|87.61|86.62|86.56||87.38|87.24|88.01|88.4158|87.63|86.37|85.44|85.115|85.455|85.7|85.61|85.695|90.09|90.49|92.17|92.19|91.93|91.79|91.5|91.73|91.23|92.995|91.41|91.12|90.92|91.57|92.2|92.07|92.59|92.72|93.16|92.6802|91.33|92.8701|92.9|92.89|93.37|93.18|93.45|92.732|93.61|93.91|94.07||93.45|93.585|93.4|92.93|90.02|91.46|91.6|91.42|91.13|90.9||89.64|86.97|86.095|87.02|86.31|85.52|83.78|83.07|83.19|84.37|83.27|82.75|80.9|81.1||82.6|83.7619|84.15|84.68|85.21|85.53|84.7|85.77|85.21|84.19|84.31|84.55|84.05|84.19|82.77|80.97|77.56|81.49|81.14|81.14|81.67|80.18|79.65|80.18|79.69|79.66|78.8|78.52|79.28|79.165|80.11|79.36|78.47|79.4|78.94||78.97|76.925|76.21|75.49|74.8825|74.69|72.52|71.29|70.57|68.53|68.69|69.92|71.29|69.87|68.84
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||76.92|77.205|75.48|74.1601|73.01|73.19|71.09|69.6095|70.12||71.33|73.14|71.655|71.87|75.075|72.9|71.9|71.78|70.585|69.9305|70.15|70.385|71.04|72.27|69.57|69.4032|67.5|67.24|68.68|69.61|67.1|67.885|66.86|68.22||69.16|70.61|71.21|71.64|72.18|71.18|71.5|72.16|75.41||76.47|76.7701|75.98|74.32||76.0918|77.2306|74.61|75.01|74.21|74.28|72.475|65.93|65.38|66.455|66.81|65.8519|65.48|64.72|67|63.26|62.9043|62.98|62.91|63.325|63.345||63.32|63.45|63.25|63.29|62.76|67.43|65.515|62.45|61.73|62.32|63.42|63.44|64.97|64.62|62.45|59.77|60.7|59.66|59.85|59.86|59.73|61.84|61.73|62.79|63.19|64.83|67.52|67.25|67.47|67.1|68.01|67.42|65.0001|64.38|64.96|67.95|68.7|69.52|68.7301|68.9|77.99|76.73|77.51|76.425|78.87|81.32|80.27|81.99|82.41|80.97|80.36|80.09|80.85|80.95|80.69|80.853|81.83||82.38|81.33|81.325|79.58|78.64|77.51|77.445|78.01|78.7|79.35|78.71|81.64|84.48|84.65|83.6374|81.99|82.74|84.61|83.01|82.59|82.4|81.91|82.4801|81.84|81.69|81.58|81.85|81.35|81.28|82.655|81.5|83.51|85.01|83.25|82.74|83.01|83.235|83.69|83.26|81|80.85|80.37|81.5||81.94|83.34|83.87|82.11|80.6181|80.96|83.5|77.025|77.27|78.37||79.25|78.62|79.1|80.135|77.67|78.31|78.58|78.72|74.93|73.5|72.46|71.14|70.64|72.64||70.8|70|69.1|71.545|71.245|70.75|71.061|69.3|68.97|70.26|70.25|71.115|72.14|71.37|70.46|68.99|67.14|70.61|69.48|69.66|69.615|67.84|67.72|67.35|68.49|66.6475|66.25|67.21|68.67|68.455|68.49|67.13|67.26|69.12|63.56||61.965|61.15|62.84|63.95|61.135|60.58|58.22|57.905|57.5|55.88|55.765|57.42|58.01|56.26|55.945
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||15.65|15.44|15.43|15.49|14.77|14.95|15.095|14.54|14.44||14.77|15.135|14.84|14.9|15.275|14.96|15.4246|15.61|15.555|15.64|16.14|16.22|16.35|16.39|15.69|15.81|16.21|16.0601|16.21|16.385|16.82|16.84|16.57|16.53||16.74|17.155|17.1906|17.05|17.04|16.85|16.3|16.26|17.21||18.53|18.54|18.2|18.36||18.7|18.33|18.06|18.395|18.21|18.55|18.48|17.62|17.61|17.46|17.84|17.425|16.8|16.15|15.75|15.03|14.83|14.76|14.48|14.355|14.12||14.41|13.88|14.55|14.64|14.41|14.15|13.33|12.45|12.23|12.25|12.51|12.16|12.02|12.16|11.61|11.115|11.1|11.191|11.01|10.95|11.24|11.395|10.84|11.02|11.3414|11.67|12.225|12.24|12.15|12.34|12.49|12.8|12.28|12.99|13.1|12.82|12.65|13.4203|13.24|13.64|13.721|13.65|13.38|14.01|14.27|14.635|15|14.98|15.11|15.26|14.92|15.225|14.95|15.09|14.985|15.035|14.92||15.58|15.69|15.83|15.425|15.68|15.545|15.7|15.49|15.43|15.5|15.39|15.8|16.16|16.49|16.475|16.68|17.18|17.26|17.51|17.39|17.08|17.39|17.55|17.48|18.5|18.36|18.085|17.33|17.34|17.22|17.57|17.61|17.89|17.85|17.34|17.1|17.72|18.19|18.66|18.9708|18.82|18.15|18.8||18.432|17.62|16.88|15.88|14.7|13.9|15.43|15.59|15.45|15.7||15.69|15.41|15.19|14.735|13.84|12.85|12.7|12.81|12.195|12.08|11.9|11.2|10.935|11.2||11.15|10.87|10.38|11.02|10.83|10.8101|10.97|10.4|10.07|9.82|9.68|10.16|10.34|10.38|10.04|9.525|9.21|9.41|9.17|9.205|8.83|8.72|8.7|8.91|9.14|9.065|9.3|9.52|9.66|9.51|9.55|9.7|9.6|9.79|9.56||9.54|9.61|9.55|9.82|10.06|10.06|9.575|8.94|8.68|8.96|8.985|8.97|8.95|8.5199|8.55
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||186.9|190.46|193.945|193.23|196.43|196.335|191.515|189.4024|186.74||186.22|184.285|183.68|183.52|182.17|182.72|183.58|182.095|178.52|180.08|180.8|181.06|183.46|181.67|182.57|186.37|187.22|188.51|184.4|184.742|185.38|184.68|183.54|181||177.145|175.83|174.04|174.88|172.695|172.31|173.285|173.01|175.56||177.44|176.04|173.64|173.5||174.785|174.15|173.52|174.675|173.19|171.3|168.38|175.75|177.44|177.69|176.01|175.14|175.4|180.11|180|180.26|179.835|178.5445|179.57|179.72|179.3||177.19|176.95|175.91|176.3|176.28|176.57|175.84|175.295|174.95|173.79|171.91|172.85|170.06|162.38|162.7|164.58|162.997|162.015|161.26|162.23|161.16|161.26|160.47|160.93|162.1601|163.03|162.23|161.36|158.84|159.4109|159.67|161.55|160|159.4|158.855|156.755|155.17|154.22|155.23|155.0531|154.64|154.795|154.94|155.19|154.335|155.12|151.7|150.34|148.14|149.25|150.87|152.8|152.53|153.06|150.44|148.53|148.88||149.08|149.03|149.16|150.12|150.4|148|148.44|149.54|149.0506|149.87|149.64|148.42|148.82|148.15|148.355|147.31|146.82|145.775|144.9|144.67|138.7|137|138.84|139.79|139.6|140.35|141.0304|141.92|141.47|142.05|141.62|139.31|138.57|139.69|141.03|139.35|137|135.72|135.83|135.02|135.78|136.33|136.11||137.25|136.54|134.4149|133.14|133.02|133.36|135.1701|135.865|136.27|135.82||136|137.31|134.98|135.1602|134.69|135.07|132.95|130.915|131.33|133.98|133.74|131.94|131.36|131.225||133.4|133.39|134.32|135.45|138.26|136.87|136.22|136.46|137.98|138.175|138.26|138.45|136.29|135.205|135.2|133.4001|136.98|137.55|137.09|138.01|138.115|136.78|137.06|138.455|138.46|137.71|136.9501|135.47|136.4289|135.14|133.325|134.05|134.07|132.945|132.78||134.75|134.8359|134.18|133.19|131.59|131.45|131.535|130.46|129.505|126.84|125.66|126.83|124.735|124.6|123.67
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||90.97|90.86|89.88|90.19|89.13|89.84|90.58|89.72|90.72||92.49|92.44|85.09|84.205|86.59|84.76|83.42|83.305|83.22|82.75|83.36|84.3|86.02|86.49|85.615|86.22|86.04|85.7|86.37|85.3|83.55|83.05|82.99|84.08||84.54|84.3068|85.83|86.27|86.92|86.29|87.11|88.7|91.87||93|93.21|92.28|91.94||91.25|90.1|89.34|90.28|90.13|90.48|87.48|82.02|81.62|81.985|81.83|80.97|81.315|80.61|80.59|78.98|78.175|79.05|78.24|78.36|77.97||78.16|76.63|77.42|77.44|77.37|77.55|75.1|72.1|71.96|72.01|73.66|73.89|74.37|73.16|71.09|68.72|67.805|66.12|64.63|65.84|64.81|66.63|66.64|66.98|68.3|69.27|71.31|71.48|71.248|71.93|73.24|72.51|71.91|71.02|70.72|70.35|70.83|71.8349|73.57|73.06|72.12|73.45|74.6263|74.76|75.15|77.93|77.59|78.04|78.12|78.05|77.71|83.805|85.11|84.89|84.1475|85.54|85.06||85.32|84.905|84.46|84.07|82.9|82.54|82.68|81.23|80.86|80.59|81.34|82.12|82.34|82.505|83.87|83.43|84.105|84|83.59|83.96|82.93|82.365|81.76|81.48|82.39|82.32|82.76|87.46|86.65|87.19|87.28|87.605|88.19|88.055|86.55|86.75|86.53|85.02|83.78|81.39|81.15|80.21|80.89||80.54|79.765|78|77.16|75.43|75.39|74.31|75.8|76.145|76.45||77.48|76.69|77.96|78.41|77.73|78.31|77.59|77.85|76.04|75.68|75.51|73.955|73.92|74.875||74.15|73.915|74.13|76.06|77|76.2625|74.81|73.25|73.27|72.9|72.62|72.96|73.1|71.45|72.395|73.55|72.18|73.84|72.48|76.21|75.81|70.87|69.46|69.97|70.405|71.64|71.38|71.42|71.61|70.69|69.59|69.43|69.75|70.045|68.9||69.565|69.49|70.62|71.74|70.97|70.36|68.85|67.915|68.47|66.43|68.65|71.06|74.76|74.05|73.8
00188|32525|/equities/centene|SnP500/R1000VALUE||76.5701|77.3|78.19|79.87|79.97|79.6001|78.89|78.69|78.4||78.07|77.645|76.66|76.49|76.6|75.89|74.68|74.33|71.48|74.05|74.63|74.195|75.04|73.9|73.28|73.18|71.81|75.26|75.18|73.82|74.12|74.27|77.78|78.42||76.61|77.94|77.5127|76.705|75.32|76.73|76.675|76.28|75||73.63|73.45|72.95|73.09||72.74|72.28|72.05|73.97|73.91|72.86|74.18|74.82|75.62|73.0101|73.41|73.62|73.83|73.75|73.515|73.49|70.5|68.1506|72.43|73.645|73.985||73.82|72.3025|72.175|72.27|72.475|72.5|71.625|71.64|70.685|70.42|69.93|71.5785|68.99|68.69|68.05|68.13|68.19|67.05|67.21|67.57|67.85|68.9501|70.4|71.76|71.63|71.535|71|71.005|70.7|69.835|70.25|70.06|69.79|68.91|68.296|67.77|67.625|68.01|68.76|69.0196|68.92|69.8208|68.7|68.52|67.89|67.23|67.2|67.205|67.54|67.26|67.145|65.13|65.635|65.06|63.495|62.5|61.31||60.83|61.63|62.615|63.87|63.61|62.92|63.53|63.22|63.65|63.53|63.43|62.94|64.28|65.17|65.58|65.045|65.49|65.79|66.01|66.08|65.51|65.9|67.3|67.76|66.14|64.93|69.85|69.66|69.99|70.47|70.4|68.34|67.93|65.25|65.02|64.98|63.55|63.69|67.16|66.59|66.41|66.78|67.13||66.84|66.92|66.14|65.71|65.46|65.38|66.28|66.1|65.6|64.99||64.82|64.72|63.04|68.9605|68.6|67.085|67.04|66.03|66.22|65.84|64.2|62.47|61.34|61.84||62.58|62.82|64.24|64.26|64.675|64.97|65.27|65.25|65.4|66.38|66.33|66.38|66.77|67.38|67.82|67.76|66.755|67.97|67.25|68.45|68.02|66.59|66.41|68.825|65.725|65.28|65.56|66.3|68.03|67.73|67.56|67.44|66.66|66.48|65.6||65.77|63.83|63.81|63.89|62.84|63.29|62.96|62.72|64.15|62.47|61.71|63.57|64.34|62.95|61.82
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||27.055|27.48|27.44|27.25|27.27|27.84|27.735|27.7675|27.57||27.59|27.45|27.135|26.95|27.435|27.29|27.18|27.45|27.4|27.44|27.65|27.68|27.7|27.62|27.4301|27.38|27.17|27.085|27.12|27.435|27.51|27.55|27.845|28.3||28.32|28.265|29.15|29.115|29.12|28.92|29.07|28.88|28.3955||28.345|28.34|28.27|28.27||28.345|28.18|28.29|28.76|28.72|28.61|29.635|28.86|28.795|28.62|28.495|28.59|28.45|28.41|28.52|28.21|27.83|27.835|27.87|27.67|27.68||27.38|27.38|27.36|27.585|27.62|27.38|27.26|26.65|26.88|26.7025|26.54|26.91|27.19|27.38|27.29|26.71|26.61|26.695|26.65|27.14|27.21|27|26.7|27.14|27.46|27.505|27.575|27.28|27.38|27.25|27.325|27.11|26.855|25.8|26.39|25.935|25.42|25.49|26.695|26.605|27.05|27.265|28.03|28.24|28.38|28.805|28.96|28.755|28.85|28.69|28.327|28.1|28.16|27.95|27.52|27.28|27.155||27.4|27.85|27.86|28.041|28.17|27.95|27.84|27.985|28.09|27.94|27.96|27.98|28.08|28.17|28.55|28.63|28.66|28.84|28.75|28.97|28.795|29.2|29.27|29.48|30|29.89|30.145|30.98|30.73|30.68|30.35|29.655|29.485|29.28|29.64|30.07|30.23|29.9|29.47|29.27|29.23|29.17|29.25||28.95|28.745|28.41|28.685|28.92|28.415|28.45|28.9825|28.61|28.805||29.16|28.945|28.94|28.81|28.99|28.94|28.64|28.45|28.35|28.59|28.195|27.89|27.88|28.18||28.04|27.995|28.57|28.43|28.46|28.5|28.11|28.56|28.9|29.42|29.83|29.67|30.075|30.03|30.18|30.01|29.74|29.92|29.83|30.29|30.205|30.18|30.14|30.7|30.315|30.325|30.2513|30.205|30.16|30.28|30.195|30.075|30.46|30.495|30.235||30.29|29.54|29.185|29.155|29.22|29.2|28.83|28.35|28.36|27.28|27.215|27.64|27.825|29.03|28.915
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||80.75|79.02|79.19|79.71|79.71|79.08|77.61|76.12|76.8||76.56|76.7|76.17|76.52|77.91|76.67|75.51|75.46|75.58|74.97|75.21|75.83|75.14|76.615|76.69|76.74|75.045|75.8|75.35|73.65|73.79|73.7|74.71|75.04||76.535|77.83|77.61|78.225|78.23|80.22|80.62|80.86|79.675||78.345|79.62|80.12|80.319||79.2559|77|77.65|76.869|76.99|75.43|76.69|74.13|73|74.77|75.72|75|73.375|72.8|73.1|75.2|73.85|74.58|74.74|75.69|76.26||74.075|75.01|76.825|77.44|79.66|79.68|79.35|79.23|78.48|79.94|79.26|77.95|79.17|79.7|76.85|78.9|79.73|80.5|78.61|79.97|80.1|80.09|80.26|82.44|83.94|83.65|84.46|83.66|83.89|83.72|83.27|84.68|82.17|79.86|81|81|81.52|83.0801|85.44|83.3|83.04|84.71|83.97|83.54|83.001|83.1|81.52|80.38|81.77|81.263|80.42|81.07|81.725|81.33|80.05|80.01|81.935||78|75.9|75.105|75.2|73.65|73.16|72.4|74.06|76.71|78.815|76.73|77.22|76.68|76.93|76.83|79.59|79.85|80.81|78.41|79.755|81.19|79.1769|79.41|80.8801|80.68|80.23|81.38|80.51|80.1156|79.8406|77.87|77.84|76.795|73.64|73.65|73.1|72|72.125|70.09|69.75|68.51|67.97|69.1||69.5|69.04|68.34|68.03|67.59|69.54|69.16|70.56|71.63|70.29||69.75|68.2|66.97|68.64|67.235|66.5|65.75|67.1|62.26|63.5718|60.94|60.08|60.61|60.44||62.5488|63.84|65.6|65.765|65.22|65.97|63.45|63.63|64.89|66.46|65.6401|63.81|66.62|66.25|67.34|68.8|69.72|73.84|69.31|70.535|68.67|69.55|71.34|72.2|73.9061|73.25|73.09|72.64|74.12|76.99|76.52|76.22|75.9|73.96|72.82||71.285|71.35|71.2601|72.08|71.635|71.51|71.13|69.6|68.04|67.95|68.95|71.13|74.12|70.6|70.73
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||72.642|73.9|73.79|72.91|72.9|72.915|72.01|71.42|71.29||72.18|73.53|73.22|73.375|74.545|73.59|72.06|73.19|74|72.11|72.4|71.57|83.97|84.13|85.71|86.28|85.65|85.415|87.25|86.16|84.38|84.79|84.69|85.2||86.82|85.92|86.64|86.31|86.6|87.59|86.91|86.68|86.2||85.93|86.47|86.485|86.9||85.64|85.33|84.09|84.025|84.2|84.48|84.775|82.4|83.43|83.72|84.46|85.035|85.07|84.45|82.99|81.92|80.08|81.38|80.79|80.55|81.855||82.08|81.31|81.42|81.49|81.79|82.89|79.805|78.69|79.21|80.07|81.15|81.06|80.83|80.74|81.14|80.41|80.415|80.17|80.95|80.18|81.9376|83.43|83.94|83.03|82.88|82.46|85.54|84.49|83.93|83.71|85.13|86.26|84.29|83.75|83.8|84.58|85.285|84.53|85.76|85.115|84.795|84.76|85.32|85.8575|86.74|87.53|87.75|87.6|89.73|88.16|86.43|85.91|86.115|85.225|86.02|87.22|87.52||87.93|90.39|93.92|92.61|92.62|93.12|92.44|92.35|92.415|93.055|92.62|93.08|93.91|94.01|93.85|94.66|96.11|97.345|97.3|99.24|98.05|96.5|97.1|98.68|99.48|98.29|97.27|97.73|97.29|97.28|97.96|97.36|96.125|95|93.995|95.125|96.72|97.03|96.13|95.58|95.04|93.21|94.15||93.93|93.135|93.28|92.9|92.68|90.21|90.16|91.86|91.68|92.5725||94.41|94.38|91.48|90.09|89.06|89.45|90.92|90.63|90.49|91.175|94.26|93.53|94.25|96.52||97.34|98.74|98.39|100.91|99.85|98.72|99.875|98.22|96.65|98.47|98.7|99.125|99.56|101.4|102.785|103.16|102.67|104.74|102.28|101.26|99.35|94.97|92.31|95.62|97.1|96.565|95.95|95.005|95.27|94.68|95.07|93.36|94.645|94.01|91.53||92.15|92.92|94.27|95.96|96.84|96.5|95.76|95.95|95.56|93.875|94.23|94.92|96.1|95.03|95.29
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||65.7|65.8723|64.89|64.49|64.28|64.3|64.34|62.9|63.38||63.865|63.2|62.16|61.68|63.31|62.345|61.905|61.68|61.67|61.48|61.54|61.165|62.89|63.37|63.38|63.74|63.14|63.43|63.44|63.29|61.9|61.925|59.67|63.75||64.47|64.82|65.5|66.61|66.515|66.62|66.43|66.3|67.55||68.73|69.26|68.42|68.27||68.03|67.335|67.06|68.87|69.22|70.1|67.71|64.295|63.59|63.64|62.86|62.08|62.09|61.52|62.3|60.36|59.61|56|55.59|55.78|55.795||55.42|55.9|56.035|55.85|55.09|55.27|54.24|53.6|53.49|53.96|54.63|54.41|54.58|55.47|53.51|51.86|50.3|49.71|49.9|49.16|48.66|49.28|49.28|50.53|51.58|51.655|52.0714|50.33|51.08|50.765|51.1219|51.71|50.84|49.66|50.02|50.735|50.75|53.27|54.64|53.91|54.115|53.53|54.56|55.12|55.95|56.63|57.39|56.94|56.82|59.07|57.895|59.81|59.62|57.58|57.62|57.665|59.625||59.5|59.03|59.29|58.5|58.47|57.58|57.39|56.35|56.26|58.67|58.96|59.64|60.365|60.38|61.535|63.94|64.495|64.85|63.86|65.2|64.715|65|64.83|65.38|65.23|65.71|65.58|65.65|65.1481|66.34|66.46|65.78|66.02|64|58.1|58.48|58.7|58|57.38|57.09|55.73|55.435|56.5692||56.66|56.07|56.49|55.04|53.07|52.965|52.51|52.75|53.41|53.405||54.265|53.95|53.71|53.8277|53.105|54.7177|53.91|54.34|53.69|53.4533|53.15|52.37|52.4706|53.19||53.375|51.71|51.94|52.16|51.255|51.12|51|50.0679|50.08|50.2|48.32|46.55|47.195|47.11|47.5|48.57|45.65|47.75|49.05|51.395|50.7998|50.355|50.3|50.86|53.01|53.1|53.75|53.99|52.28|49|50.12|51.3|51.265|51.23|49.49||48.571|48.36|49.89|51.54|50.76|51.8699|53.09|52.97|54.1|51.11|52.795|56.25|57.32|55.95|53.76
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||2679.95|2673.49|2634.1101|2625.0601|2646.4299|2631.27|2593.6699|2557.6399|2569.01||2597.8201|2602.3501|2593.8701|2586.0601|2594.8601|2615.9299|2616.01|2505|2464.915|2462.375|2427.03|2411.8049|2407.72|2393.95|2314.3101|2307.6799|2307.7849|2326.1001|2300.615|2315.96|2327|2302.6799|2280.9099|2274.96||2263.675|2226.51|2232.01|2224.6001|2204.095|2209.405|2220.28|2230.1101|2237.5601||2268.47|2276.47|2301.5859|2306.73||2300.3301|2295.0701|2313.22|2304.4199|2265.01|2254.1599|2274.4851|2316.8201|2290.9199|2250|2221.45|2206.3301|2208.27|2219|2210|2199.8101|2182.8799|2185.76|2199.0601|2205.5|2204||2210|2186.8999|2160|2161|2154.9451|2148.95|2151.95|2114.1699|2095.9199|2085.8201|2059.5|2056.75|2036.6801|2030|1995.859|1941.52|1900.345|1874.3199|1856.5|1798.485|1832.165|1831.4|1814.97|1827.8101|1839.455|1828.3036|1799|1779.0601|1768.635|1780.61|1810.4399|1823.0699|1800.01|1818.13|1848.335|1840.46|1826.26|1828.85|1831.01|1803.55|1795.0101|1836.48|1848.5|1862.03|1859.1|1919.95|1898.4989|1901.8|1903.67|1919.39|1914.9597|1916|1940.15|1943.16|1927.6851|1941.9|1932.63||1921|1924.5601|1903.5601|1891.76|1877.425|1866.05|1870.285|1866.9167|1865.95|1853.23|1837.46|1841.5201|1841.1899|1842.79|1837.11|1839.6365|1841.174|1844.199|1852.67|1882.3093|1890.23|1918.45|1935.54|1946.035|1916.8101|1877.645|1872.64|2065.01|2086.05|2043.78|2086.4399|2084.4299|2138.05|2119.99|2062.95|2033.765|2046.9301|2058.25|2051.5649|2074.8701|2071.1201|2092.4302|2110.03||2119.0449|2115.05|2102.885|2069.8999|2033.05|2024.8199|2037.01|2040.97|2058.9399|2034.6801||2031.74|2050.01|2052.53|2046.04|2033.22|2023|2014.26|2014.155|2056.01|2057|2060.6001|2058.1299|2059.1899|2064.6599||2057|2055.3701|2041|2040.9399|2098|2093.3999|2057|2026.72|2040.5699|2035.59|2040.38|2051.78|2036.64|2030.91|2016.39|2020.275|2028.64|2047.12|2025.79|2037.11|2026.09|1996.115|1918.02|1780|1792.77|1780.901|1792.41|1779.87|1775.36|1738.66|1717.4541|1706.14|1693.9|1693.88|1664.715||1670.03|1695.345|1722.74|1695|1677.79|1657.9399|1645.0282|1633.71|1628.9|1609.125|1620.41|1620.02|1614.4301|1592.3|1593.61
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||249.9|250.45|253.43|253.0801|254.68|254.71|250.71|250.18|250.1245||250|248.27|246.47|244.96|246.5|243.32|242.405|245.86|247.125|245.82|245.82|242.36|244.215|242.13|240.205|240.12|239.17|241.26|239.73|237.67|232.36|226.74|227.68|226.06||226.56|224.74|223.55|222.855|223.69|226.63|227.28|226.35|226.2938||224.28|224.08|221.01|220.23||220.21|216.905|218.72|219.4649|219.185|217.54|218.17|225.77|224.77|222.25|221.64|222.92|222.83|226.46|227.51|227.7328|224.51|223.32|224.69|227.035|226.45||224.12|223.255|221.27|221.52|219.025|216.26|216.75|221.31|218.835|218.45|217.4046|218.59|217.66|216.435|215.54|215.31|212.82|210.25|207.46|212.37|211.26|207.47|205.64|207.28|209.94|214.7|214.145|211.995|209.72|208.41|208.21|208.04|208.91|209.04|207.31|204.145|204.17|205.5|206.93|211.86|209.51|211.02|211.065|212.35|212.34|213.575|212.51|210.985|210.44|209.3|208.1|206.26|205.02|203.99|202.55|198.67|199.73||202.22|200.18|200.94|199.32|199.93|200.44|200.515|199.58|198.485|198.1|198.93|199.5|199.21|198.7|200.53|200.665|201.01|200.13|200.12|201.87|200.71|202.66|202.95|203.07|203.24|205.6|206.02|203.58|195.36|199.19|198.32|194.37|192.67|191.3|188.268|186.5229|188|189.33|187.77|187.89|190.04|189.27|188.27||190.68|189.475|183.71|184.51|189.74|189.4|193.01|192.5088|191.615|192.45||191.95|188.0001|188.59|191.22|189.475|188.75|190.6434|189.49|190.085|191.21|188.29|185.07|185.61|188.99||188.51|189.675|193.9|196.39|197.21|200.21|197.7145|198.61|198.52|198.425|199|199.02|199.09|198.91|198.44|196.915|194.33|197.61|197.06|200.62|198.565|197.01|196.61|199.49|200.29|198.6|202.87|203.26|198.42|194.79|194.6844|196.78|197.74|195.5985|195.14||195.73|194.32|193.64|194.45|193.24|191.15|191.21|187.52|187.415|183.395|184.97|190|191.8001|187.59|186.65
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||99.12|99.5425|99.59|99.15|100.17|99.35|97.03|98.1|97.85||96.85|96.96|96.09|97.33|97.6|98.15|99.75|99.97|99.945|99.26|98.45|99.275|99.37|99.33|99.11|97.98|97.07|97.07|98|96.5475|96.72|97.51|98.0473|97.14||96.96|96.08|95.82|93.91|93.45|93.32|93.7|93.59|94.27||93.97|92.8|91.83|91.58||91.47|90.69|91.39|92.34|91.44|90.26|91.3|91.51|93.27|92.63|92.56|92.98|92.915|93.16|94.42|95.07|93.69|94.5|94.88|94.37|93.43||93.24|91.3|91.2|92.02|91.64|91.51|90.7497|89.0505|89.0956|88.46|88.37|86.41|86.23|82.25|90.5|90.025|90.36|89.73|89.87|91.805|91.035|90.89|90.13|89.41|89.16|89.39|88.12|87.675|86.15|85.745|86.71|86.83|85.14|85.73|90.125|90.52|90.75|91.18|91.3177|91.56|91.6|93.04|93.51|94.46|94.785|94.785|93.93|94.88|95.06|94.94|94.95|95.02|95.82|95.455|94.64|93.92|94.78||96.03|95.84|95.378|93.84|93.96|92.88|92.38|91.99|91.88|91.93|91.38|92.13|93.36|94.04|94.96|95.4688|95.31|95.445|95.24|94.65|94.38|95.1|95.92|95.8|94.69|95.95|95.84|97.3|97.19|97.65|97.3|96.03|97.35|97.83|98|97.62|97.445|97.435|97.105|98.08|98.66|99.2203|99.55||99.63|99.17|97.72|97.61|97.19|95.93|96.88|96.88|94.665|94.41||96|95.27|94.76|93.53|93.415|93.455|92.745|91.81|92.44|94.15|92.08|92.045|91.45|91.67||93.165|92.9507|93.41|93.74|94.59|94.48|93.5|94.3|95.11|95.91|96.06|95.98|95.72|95.89|96.48|97.11|96.675|97|95.935|95.93|96.935|93.91|91.28|91.67|91.02|90.78|89.3|88.82|89.015|88.49|88.4|88.98|89.712|90.44|89.58||89.71|89.14|88.69|87.88|86.88|86.02|86.3|86.07|85.86|84.75|84.1|84.16|83.98|85.33|85.03
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||330.71|331.015|332.51|340.55|342.14|341.38|341.21|339.71|340.04||338.54|337.4|335.63|336.08|333.16|330.67|329.91|328.755|321.52|321|315.05|301.73|295.54|296.955|295.6|297.54|291.4401|303.6|303.25|301.05|301|299.27|307.73|303||301.53|304.83|305.9|308.145|308.75|306.845|304.31|303.06|300.32||298|299.29|297.95|296.08||297.17|295.92|294.56|290.09|288.875|288.93|290.39|293.38|296.32|291.43|253.95|255.825|255.77|257.13|261.1|263.7901|259.42|262.51|285.35|285.01|287.33||285.95|280.72|281.38|277.0563|280.1|281.035|285.29|291.72|286.46|288.51|293.91|293.3|302.23|310.48|306.31|305.65|306.15|301.78|301.3865|301.5979|300.41|302.51|300.175|306.04|306.83|309.9|309.807|305.97|299.9|292.36|289.82|288.32|286.99|285.1175|283.05|281.695|283.75|283.57|285.27|289.41|286.2|287.97|289.1901|288.8|286.09|284.29|283.56|282.82|282.11|281.81|282.5|281|280.91|279.38|275.93|274.9|276.15||276.17|276.13|282.01|279|280.25|279.02|280.38|280.44|279.54|276.01|270.5|265.56|288.79|287.685|289.05|287.65|288.0101|287.98|288.27|287.11|285.69|281.885|297.81|294.29|290.06|284.93|290.45|289.74|290.03|290.41|293.02|289.01|291.075|281.01|279.71|277.94|267.51|268.51|278.41|275.63|276.72|277.74|278.6||277.76|276.46|273.4|273.09|273.13|274.01|273.61|272.04|269.57|267.26||266.85|265.75|255.5|266.34|265.34|262.6264|261.05|255.24|259.23|257.715|253.51|248.86|241.84|240.5||242.9|243.435|249.66|251.76|251.83|254.41|253.6|254.37|255.28|253.56|255.2732|258.7|262.51|262.63|257.51|252|241.06|245.16|247.635|252|249.22|247.79|247.03|252.565|252.12|250.82|255.48|251.1984|257.05|256.34|258.71|260.72|258.58|263.68|261.22||264.55|257.15|256.105|258.175|253.405|250.61|252|255.26|259.85|251.7401|255.26|270.25|274.13|270.32|267.17
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||113.13|112.25|112.73|111.66|111.27|112.32|110.785|110.58|110.81||111.38|110.895|109.98|107.75|109.33|107.12|105.75|104.78|111.8|111|110.93|108.565|110.6|110.99|110.01|111.79|111.27|111.77|111.27|111.21|109.73|106.4|107.01|106.61||106.62|107.16|105.9896|105.27|106.25|106.725|105.93|105.09|103.2621||102.92|102.88|101.8|101.41||101.4785|100.31|100.97|101.71|101.12|101.64|104.52|103.89|103.555|103.21|102.0994|101.3801|101.37|102.89|102.46|102.185|100.6|99.92|100.64|101.34|101.88||101.0279|100.94|99.61|100.44|100.99|101.27|99.84|99.01|98.65|98.99|99.625|99.66|99.715|100.82|99.685|99.615|98.97|97.7232|96.86|98|98.1|98.65|97.49|98.57|100.61|102.35|102.72|102.42|101.33|100.69|101.53|101.29|100.01|100.04|100.67|98.455|99.06|99.57|101.95|103.42|104.1|104.2|106.245|106.81|107.03|109.22|108.36|106.2776|106.65|106.66|106.08|105.985|105.29|104.43|104.335|104.31|104.894||106.14|105.48|105|104.21|103.87|103.6|104.02|103.46|103.02|103.05|103.67|104.865|105.35|105.18|106.48|107.08|107.2535|107.95|107.75|109.42|108.825|107.69|107.7107|107.2065|106.7|106.25|102.28|101.99|101.65|102.3|102.08|100.73|99.52|97.82|97.96|97.7|98.87|99.71|97.94|97.18|97.24|95.81|95.96||96.23|96.72|95.4|95.01|96.8|95.36|95.35|96.91|97.73|98.105||100.39|98.965|99.67|102.72|101.34|101.06|101.1606|100.56|100.25|99.54|97.4|95.49|96.355|97.13||97.58|98.11|100.14|102.34|103.43|104.665|102.76|101.88|101.76|103.31|102.4|103.2313|103.8957|104.9|105.17|104.5|102.17|103.6601|102.045|105.01|103.34|101.79|101.35|103.41|104.99|104.8|106.38|107.38|107.015|105.2|106.11|108.88|110.13|110.8704|110.67||110.15|109.62|109.7|111.985|110.97|109.73|108.82|107.37|107.44|104.04|105.06|107.68|110.42|105.5601|102.865
00198|241|/equities/citigroup|SnP500/R1000VALUE||55.07|54.64|54.9945|55.22|55.34|55.75|55.41|54.98|54.36||54.55|54.135|53.59|52.24|53|53.5301|53.59|53.77|54.105|54.11|54.988|54.845|56.14|55.01|53.44|53.61|53.035|52.99|52.59|51.95|50.62|50.51|51|50.865||51.27|51.26|52.61|53.27|53.02|53.89|53.66|52.23|51.19||51.215|51.4|50.93|50.79||50.69|49.97|49.87|49.17|49.55|49.2|50.01|47.86|47.71|48.12|48.42|47.7799|47.78|46.405|46.7|45.89|45.58|45.16|44.555|44.86|44.84||44.84|44.7|45.205|44.65|44.32|44.48|43.1|41.93|41.47|41.285|41.53|41.65|41.76|41.54|39.93|39.28|38.92|38.41|38.17|38.47|38.255|38.74|38.79|39.56|40.025|40.175|40.6|40.525|41.35|41.12|41.36|41.14|39.9501|39.51|39.185|39.14|39.59|40.29|40.925|40.41|39.94|40.06|40.58|40.86|41.69|42.27|42.47|42.4|42.66|42.73|41.68|40.56|40.535|40.28|40.702|40.91|41.1938||41.38|41.01|41.34|41.26|41.15|40.785|40.72|40.765|40.97|41.67|42.09|42.0931|42.57|43.175|43.98|43.98|44.245|44.41|44.14|45.632|45.56|45.705|45.95|46.81|47.36|47.09|47.44|47.02|47.06|46.98|46.815|47.23|46.62|46.68|45.72|45.69|47.14|47.2201|45.63|45.54|45.21|45.11|46.41||46.09|46.03|46.01|45.815|45.9|46.01|45.84|46.43|47.23|47.075||48.16|47.575|47.56|48.45|47.97|47.91|47.53|47.16|46.15|45.81|45.36|44.31|43.71|44.245||43.99|43.88|44.21|45.8001|45.45|45.62|45.86|45.78|45.26|45.625|45.07|45.43|45.585|45.79|46.27|45.67|44.08|45.63|45.5601|47.165|46.035|46.435|46.385|47.72|48.7501|48.3189|49.1|49.38|49.4534|49.09|48.02|46.58|46.52|46.59|45.77||45.52|45.31|45.645|46.43|46.33|45.74|45.46|44.49|43.88|42.01|43.11|43.68|44.95|43.91|43.815
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||30.54|30.98|30.6|30.48|30.295|30.9|30.95|30.79|30.97||31.04|31.32|30.835|30.24|31.49|30.885|30.7|30.265|31.08|31.37|30.43|30.615|32.66|33.775|33.553|33.41|33.26|33.36|32.865|32.54|31.56|30.94|30.92|30.6975||31.48|32.28|32.87|33.04|32.915|32.09|31.8706|32.11|32.67||32.99|33.43|33.18|32.955||32.87|32.39|32.36|32.57|32.93|33.19|32.7|29.23|29.26|29.16|29.12|28.775|28.72|28.19|27.97|26.985|26.99|26.76|26.13|26.25|26.4597||26.57|26.64|27.07|27.18|26.7|26.59|25.93|24.73|24.615|24.92|25.48|25.37|25.52|25.9|23.5|23.07|22.81|22.85|22.77|23.6007|22.985|23.26|23.57|23.56|24.84|25.23|26.03|25.86|25.53|26.1|26.511|26.57|25.6|25.26|25.27|25.125|25.26|25.74|26.58|25.73|25.405|25.96|26.272|26.56|26.97|27.365|26.94|27.33|27.67|27.8|27.31|27.6|27.575|26.66|26.85|27.56|28.3||28.32|27.93|27.98|27.31|27.05|26.66|26.8426|26.45|26.73|27.3|27.56|28.115|27.98|28.21|29.44|30.46|30.505|30.46|29.67|31.32|31.24|30.68|30.395|30.91|32.01|31.87|31.81|31.93|31.105|31.13|30.665|30.5|28.86|28.17|27.62|27.44|28.01|28.035|26.6021|26.35|26.06|25.23|25.955||26.33|25.76|25.335|25.2|25.32|25.48|25.36|25.99|26.73|26.73||27.19|26.885|26.99|26.97|25.72|27.95|28.21|28.205|27.29|26.92|26.82|25.43|25.59|26.64||26.28|26.5605|26.925|27.27|26.1|25.59|25.87|25.34|25.045|24.79|24.525|24.72|25.15|25.32|25.58|25.63|23.37|26.02|26.02|28.7099|29.78|29.35|28.48|27.9|28.355|28.45|28.8|28.95|29.9|28.61|28.93|28.94|29.15|29.06|28.82||28.64|28.275|28.81|29.825|29.955|30.4|30.87|30.245|30.405|28.7901|29.73|30.93|32.63|31.25|30.575
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||150.355|152.5|151.45|149.68|150.97|152.1|150.38|151.58|151.8501||150.79|151.74|151.11|151.595|151.32|152.44|153.05|155.17|153|154.06|152.965|143.95|144.6501|143.11|143.56|143.095|139.9|139.05|142.165|141.155|141.28|142.1|143.24|141.99||142.44|140.32|141.1|140.5|141.08|140.81|141.125|141.0701|141.61||141.88|140.965|140.731|141.08||140.06|139.8011|140.58|141.82|141.45|141.325|142.17|141.265|139.31|138.76|141.54|141.48|140.63|140.86|143.49|142.33|140.06|141.38|141.75|140.5938|139.825||140.01|137.5|136.53|138.82|138.01|136.59|134.04|131.52|132.5|130.1501|130.82|128.2901|125.46|123.73|121.76|114.685|116.13|114.91|117.29|121.16|120.16|120.71|121.96|122.41|123.64|123.8|123.33|122.26|119.9|119.51|121.45|123.275|121.9|123.1001|119.56|130.2055|129.82|130.03|127.295|128.3554|128.85|130.27|131.9|131.75|134.31|136.31|138.02|142.325|145.64|147.5515|146.96|148.79|153.81|154.14|154.14|152.6|153.16||154.78|155.44|156.78|154.88|154.75|153.21|150.75|150.28|148|148.96|152|154.025|155.885|157.29|159.8|160.19|160.29|161.94|161.32|163.14|161.7818|161.33|151.37|151.245|150.95|151.43|150.4987|152.425|152.44|154.05|154.42|149.73|154.03|153|153.19|153.23|153.76|152.83|153.64|156.34|157.72|159.03|158.61||157.89|157.96|154.92|156.505|156.795|154.58|156.09|156.3|155.28|155.46||155.09|153.89|153.43|153.75|154.74|156.14|156.24|156.02|157.38|161.51|157.8|157.88|156.8|156.24||157.67|157.93|159.02|160.12|162.605|165.08|164.91|166.45|166.16|166.673|167.48|167.7|168.07|165.445|166.16|168.89|170.57|167.97|166.13|165.6833|165.03|163.56|162.82|164.01|164.52|164|160.92|159.7|157.66|157.63|157.55|155.84|156.91|157.97|156.1275||157.07|156.01|155.8|155.7|154.93|154.11|155.15|156.17|157.5|154.63|153.87|154.64|155.64|154.13|153.06
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||217.91|219.18|219.35|217.16|217.03|217.08|213.15|211.16|210.15||211.28|209.9|209.46|205.4207|205.06|203.61|203.49|203.04|202.4|203.805|205.69|202.8|204.44|204.22|203.425|205.06|202.91|203.42|200.17|202.2|201|200.455|198.4|196.81||195.91|195.54|196.84|196.89|197.465|198.9|201.01|200.85|207.77||208.84|210.24|208.78|213.8||212.605|210.41|210.3354|210.05|208.02|205.89|205.18|211.56|213.38|211.96|210.45|209.575|212.331|216.327|219.15|218.56|215.23|213.65|215.93|215.73|215.88||214.69|211.61|211.55|211.87|211.17|208.82|208.88|216.39|215.425|212.1|210.54|210.54|208.96|206.89|210.408|210.485|211.05|210|207.785|214.39|207.26|212.6|212.5|212.34|213.88|214.95|215.05|218.66|217.555|217.17|216.11|215.1099|211.69|207.7|203.09|200.85|199.41|197.93|199.35|199.86|198.06|198.88|200.01|200.75|201.96|205.09|205.95|206.04|206.43|206.55|205.81|205.43|204.35|204.13|201.77|201.97|201.52||201.74|201.9|201.736|201.61|202.52|199.72|199.7|199.86|199|201.02|202.1169|203.97|204.825|204.48|205.28|204.16|203.89|204.79|204.61|205.5353|204.5|198.005|198.82|198.5|198.08|198.91|197.855|191.44|189.855|188.36|186.39|186.11|186.27|184.96|185.04|183.12|180.875|180.11|180.895|181.125|181.84|182.36|181.95||183.75|183.85|182.28|179.44|177.975|177.97|180.94|180.4|180.32|182.22||182.77|181.01|177.37|177.04|177.55|184.51|180.98|181.94|183.1|185.58|180.02|178.56|177.235|175.73||176.4|176.55|178.09|178.87|179.95|181.04|180.285|179.86|181.55|184|184.02|182.56|182.96|184.56|184.2|183.2801|179.9|181.145|182.4413|185.74|183.22|182.65|183.51|186.32|186.87|188.305|189.42|190.88|190.82|189.0678|188.705|189.47|191.14|191.02|192.32||193.78|193.15|189.61|190.17|188.8|187.29|186.155|184.64|183.96|178.12|176.51|179.43|181.75|183.07|185.28
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||56.75|57.085|56.955|56.54|56.31|57.085|56.69|56.94|56.92||56.73|56.69|55.82|55.1|56.01|55.6|55.71|56.23|56.27|56.48|57.335|56.72|56.9548|56.591|56.03|56.22|55.71|55.525|56.37|56.245|55.96|56.14|56.855|57.81||57.88|57.4|59.195|58.95|58.91|59.015|59.0365|58.89|57.78||57.75|57.2|57.03|57.08||57.08|56.54|57.065|57.75|57.87|57.495|58.74|57.5|57.51|57.655|57.41|57.37|57.34|57.22|57.84|56.62|56.22|56.665|57.18|57.015|56.96||56.62|56.46|56.35|57.14|57.11|56.875|56.38|54.99|54.97|54.7|54.27|54.52|55.04|55.71|54.13|53.79|53.6388|53.53|54.21|54.04|53.38|52.99|52.12|52.775|53.48|53.5|53.91|53.57|53.4|53.24|53.22|53.16|52.57|50.7|51.69|51.13|49.87|50.13|52.81|52.58|53.235|53.905|55.32|56.03|56.17|56.53|56.74|56.8|56.91|56.93|55.95|55.83|55.68|55.595|55.315|54.51|54.305||54.83|56|56.39|56.61|56.62|56.76|56.62|56.4|56.105|55.97|56.35|56.41|56|55.89|56.69|57.245|57.16|57.41|57.13|57.52|57.46|58.11|60.06|60.34|60.74|60.695|61.51|62.92|62.51|62.64|61.8|60.22|59.54|58.87|59.97|60.29|60.44|59.8269|58.63|58.11|59.24|59.2|59.35||58.56|58.36|57.715|58.32|59.54|58.5201|58.485|59.44|59.16|60.055||60.63|60.49|60.11|59.44|59.98|60.44|59.93|58.98|59.05|58.3401|56.83|56.98|57.03|56.83||56.215|57.08|58.01|58.53|58.61|58.57|58.25|58.42|59.32|60.4944|61.28|61.05|61.09|60.7324|61.02|60.64|60.3|61.05|60.78|61.48|61.88|61.78|61.45|62.27|61.38|61.125|61.06|60.74|60.36|60.58|60.53|60.22|61.35|61.65|61.08||61.68|60.63|60.7|60.555|60.86|60.63|60.62|59.83|59.82|58.1|57.85|58.7|58.98|61.33|60.94
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||85.75|85.92|86.08|85.67|86.1|85.64|84.45|84.92|83.7||83.29|83.2|82.83|82.765|82.68|83.17|83.49|83.595|83.38|83.74|84.1|83.72|83.91|83.51|83.1|81.08|80.03|80.05|80.81|79.69|80.04|80.05|79.78|80.005||80.645|79.91|80.21|79.98|79.765|79.52|79.76|79.82|79.39||79.1|78.915|78.53|78.295||77.98|76.96|77.34|77.83|77.36|75.5|76.2|78.04|77.525|77.26|76.685|77.17|77.13|77.535|78.5|78.345|77.47|77.475|77.082|77.005|77.02||76.86|75.39|75.17|75.495|75.56|75.37|75.71|75.72|74.67|74.8|74.87|74.76|74.72|74.57|74.225|74.4|73.97|72.363|71.465|72.885|72.585|72.09|71.87|72.91|72.56|72.29|71.2203|71.07|69.8|68.54|68.55|69.27|68.445|67.62|69.162|69.9997|70.36|70.25|70.725|70.87|70.82|71.91|71.855|72.34|73.2|73.025|72.595|72.85|72.92|72.57|72.475|72.485|73.19|73.09|72.64|72.28|72.73||73|73.42|73.46|72.45|73.175|73.25|73.3|73.13|73.13|73.51|73.53|73.9532|74.205|74.425|75.58|76.26|76.12|76.29|76.175|76.46|76.205|76.225|76.51|76.12|75.42|73.75|77.09|77.2|77.17|76.78|76.71|75.43|75.65|75.66|75.42|75.5392|75.03|75.01|74.65|75.58|75.53|76.28|76.66||76.56|76.57|75.14|74.65|75.62|75.61|77.04|77.45|77.22|77.61||77.09|75.5|74.985|75.035|75.18|75.335|75.07|74.43|75.29|76.02|74.6|74.64|74.3|74.665||76.14|75.535|76.47|77.04|78.22|79.37|79.01|80.14|80.395|80.82|81.31|80.91|80.345|80.55|80.1661|80.34|80.455|80.62|80.26|79.38|79.07|76.78|76.615|77.51|76.78|76.73|75.23|75.125|75.165|75.42|75.35|75.83|75.62|75.3|74.62||75.01|75.32|74.7|74.87|75.06|74.47|74.39|74.235|73.7|72.1|71.775|72.12|71.97|72.39|71.83
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||47.635|48.9|48.46|48.84|48.69|49.14|49.49|49.47|49.51||49.89|50.76|49.7|48.88|51.38|50.13|49.39|47.81|49|50.07|49.5|48.85|52.57|55.31|54.355|54.88|53.92|54.1361|53.13|51.55|51.49|51.64|52.085|52.39||53.64|53.97|55.14|55.69|55.65|54.845|54.97|54.18|54.93||55.53|55.94|55.73|54.9||54.82|54.22|53.61|54.39|54.34|55.1|54.63|49.305|48.88|49.635|49.02|47.63|46.8|47.66|47.68|44.63|44.79|44.17|42.55|42.9|43.41||43.38|43.64|44.44|44.41|43.76|44.22|42.9|40.41|40.75|40.98|41.8161|42.23|42.61|43.52|39.94|38.76|38.43|37.92|37.54|38.23|37.48|37.84|37.4|37.82|41.3539|41.545|41.32|40.96|40.5|40.99|41.3|40.585|39.335|39.08|38.92|38.85|39.21|39.985|41.19|39.76|39.34|39.81|40.7136|40.68|41.04|41.72|42.46|42.82|42.62|43.54|43.82|44.52|46.02|44.78|45.09|46.24|48.47||48.59|47.6514|47.75|46.67|46.12|45.46|46.04|44.6|45.24|46.62|46.89|46.61|46.92|47.53|49.9|51.25|51.52|51.61|50.34|52.62|52.43|51.34|51.01|51.56|52.98|52.72|51.8501|51.565|50.22|50.6|50.53|51.37|49.96|47.75|46.9|46.83|47.45|47.12|44.81|43.76|42.64|41.13|42.95||42.51|42.26|42.36|40.985|40.64|40.86|40|40.55|41.3|41.235||41.77|40.57|41.03|39.39|39.66|41.5|42.56|42.665|40.08|40.08|39.11|35.4558|34.88|35.51||38.33|38.28|38.95|40.4|38.37|37.25|37.3201|35.05|33.89|32.04|30.98|32.5|34.26|34.71|35.67|33.71|28.4|35.2|36|42.3|40.7|40.76|40.04|39.61|42.26|43.63|43.5|44.72|43.5|42.26|42.86|42.85|42.78|42.51|40.79||39.105|38.16|39.39|41.92|42.52|43.64|43.18|42.025|41.56|38.34|39.28|44.46|46|43|42.83
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||27.76|27.91|27.86|27.805|27.94|28.065|27.69|28.21|27.19||26.88|26.8|26.62|26.995|27.27|27.075|28.0025|28.23|28.35|28.54|29.18|28.87|29.07|28.975|29.16|29.5|29.28|29.23|28.85|28.325|28.295|28.51|28.41|28.49||28.8|28.715|28.82|28.49|28.09|28.06|28.185|29.25|28.59||28.47|28.37|28.28|28.41||28.46|28.185|28.32|29.255|29.21|29.235|29.85|29.569|29.235|29.14|29.4626|29.22|28.84|28.745|28.3|28.11|27.87|27.955|28.08|28.125|28.29||28.17|27.96|27.765|27.89|28.01|28.005|27.69|27.51|27.645|27.695|27.345|27.285|27.405|27.575|27.07|26.96|27.205|27.11|27.085|27.48|27.0202|26.67|26.6225|26.99|27.125|27.3|27.545|27.45|26.79|26.51|27.175|27.34|26.42|25.16|25.7615|26.22|26.365|26.625|27.295|27.27|27.3612|28.01|28.265|28.8|28.805|28.67|28.595|28.45|28.89|28.61|28.35|28.35|28.89|28.8|28.8|29|29.06||29.27|29.84|30.105|30.04|30.08|29.65|29.57|29.56|29.57|29.48|29.88|29.85|29.955|30.27|30.88|30.99|30.94|31.065|31.13|32.09|32.24|32.49|32.51|32.4034|32.61|32.8|33.075|33.14|33.125|33.16|33.005|32.49|32.35|32.05|32.2233|32.18|32.855|32.83|32.795|32.87|33.22|33.36|33.08||33.56|33.27|32.68|32.89|34.161|33.61|34.05|34.31|34.03|34.24||34.52|34.54|34.44|33.94|33.85|34.22|34.005|33.37|34.075|34.91|34.28|34.26|34.41|34.245||34.335|34.575|34.78|35.2|35.1|35.54|35.63|36.1|36.05|36.345|36.52|36.09|36.495|37.565|37.53|37.37|37.5011|37.9|37.88|38.03|37.745|37.3|37.715|37.755|37.38|37.14|37.23|36.96|36.9|37|36.84|37.315|37.51|37.52|37.5||38.04|37.54|37.18|37.255|37.29|37.22|37.34|37.21|37.12|36.4877|36.14|36.32|35.965|35.84|35.225
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||113.63|111.85|111.15|111.058|110.61|110.1|111.31|109.7|109.36||110.395|108.84|109.52|108.84|110.53|111.0216|112.585|111.45|110.195|109.29|109.6946|110.8|111.79|110.76|110.49|110.44|109.26|108.42|107.65|107|105.92|105.7701|106.58|108.34||111.045|110.94|110.83|112.25|112.48|116|116.27|117.405|116.85||115.813|116.44|118.08|118.38||117.29|115.28|116.38|114.25|114.65|113.62|112.75|110.87|109.7|111.54|111.06|110.65|109.735|113.04|113.8801|114.85|113.64|113.32|114.48|113.36|114.86||111.16|114.5592|114.59|112.23|109.98|114.88|115.34|114.99|114.6|114.05|113.97|114.33|118.19|119.35|117.37|116.49|116.49|116.51|116.435|117.25|118.77|119.9|120.64|123.86|124.8721|125.45|124.94|124.18|123.43|120.46|118.03|120.19|118.75|113.16|112.19|111.67|116.07|115.96|119.64|122.18|120.8|119.34|118.89|119.04|118.75|121.055|122.18|124.07|123.19|123.44|121.47|121.2|119.82|122.45|121.61|121.92|122.56||119.97|118.1|118.01|116.58|116.42|114.76|114.74|113.86|116.08|116.535|115.65|116.22|114.56|114.9708|116.3|115.47|115.16|116.3|111.3001|113.25|113.58|113.0101|114.91|116.19|116.76|114.67|115.33|115.155|113.9|113.4|111.85|110.2|108.77|106.4|106.14|106.45|109.58|108.45|104.85|102.75|100.12|99.345|103.14||103.67|102.54|101.81|99.96|100.33|100|99.63|101.1|101.8|101.02||104.22|102.83|102.04|103.22|101.43|103.6338|102.59|102.32|100.35|100.97|100.48|98.38|99.23|100.03||100.88|100.5|103.47|103.99|102.42|101.83|99.25|98.56|97.42|98.46|98.705|98.55|99.5549|99.95|100.6001|98.94|95.81|95.7|97.48|101.13|100.32|99.81|99.65|100.48|101.77|101.63|102.12|103.5041|104.095|105.52|108.12|107.12|107.405|105.49|105.61||105.894|105.9226|105.11|105.01|98.94|98.87|98.67|96.43|95.595|93.26|95.5|98.29|98|94.71|93.5
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||85.85|86.65|86.45|86.16|86.09|87.695|86.73|87.72|87.03||86.73|86.88|86.45|85.93|88.44|88.29|88.11|89.155|89.21|89.62|90.18|90|90.34|90.04|89.58|89.435|88.38|88.075|88.525|88.69|88.83|88.92|89.93|91.04||91.27|91.07|93.38|93.15|93.07|92.92|92.9|92.12|90.56||90.04|89.6319|89.55|89.331||89.545|88.6|89.33|89.74|89.71|89.215|91.77|91.39|91.24|90.78|90.86|91.31|90.74|90.905|90.7|89.78|89.35|89.63|90.301|90.19|90.06||89.98|90.16|89.91|90.82|90.85|90.13|88.71|87.99|88.905|88.69|87.96|89.38|89.87|89.99|88.83|87.125|86.96|86.79|87.18|88.48|87.36|87.11|85.87|86.475|87.42|87.84|88.1|85.15|87.44|86.37|87.22|87.19|86.34|82.66|83.21|81.999|80.46|81.06|85.15|84.86|86.5301|87.6266|89.52|90.05|90.6546|90.94|91.13|90.71|91.4|91.5|90.26|88.79|88.64|88.24|87.55|86.21|86.33||87.28|88.93|89.47|89.07|89.12|89.365|89.45|88.99|88.29|88|88.17|88.22|87.85|87.36|89.17|90.21|90.15|90.6|90.185|89.86|88.7|90.3|93.2|93.28|94.37|94.94|95.54|97.25|96.63|96.92|96.555|93.22|92.41|91.22|91.92|92.72|92.28|92.27|91|90.9601|91.1002|91.6|90.68||89.84|89.47|89.3196|89.87|91.621|90.34|90.4113|91.95|91.02|91.95||92.71|92.46|91.85|91.511|92.05|93.37|92.32|91.151|92.2|91.82|90.515|91.58|92.32|92.24||92.22|92.35|93.27|93.7|94.43|94.88|94.81|95.67|96.4|97.65|98.85|98.55|98.6|98.38|98.25|97.8|97.72|97.98|98.08|98.29|97.89|98.21|98.86|99.655|98.63|98.52|97.74|97.68|96.97|96.85|96.49|96.56|98.29|98.28|97.91||97.57|96.7|95.103|94.41|94.54|94.62|94.78|94.07|94.46|91.83|91.06|92.02|92.16|95.81|95.03
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||246.11|245.95|245.11|244.84|245.65|244.61|244.05|244.48|244.04||242.12|242.98|242.4028|242.91|242.89|241.59|241.8035|241.17|246.01|246.56|248.57|244.47|243.85|246.71|247.16|249.06|248.255|247.29|250.9|251.53|251.33|251.3796|252.44|255.215||257.45|254.325|252.51|247.03|248.15|243.3|241.86|241.19|240.49||241.38|240.11|238.26|237.18||236.11|235.165|234.74|239.13|235.96|235.48|240.93|234.75|234.71|234.01|234.18|233.7673|232.61|233.5|239.79|239.6|237.88|236.85|238|236.5|237.23||235.57|233.29|233.78|234.17|235.78|238.38|240.6784|239.25|235.76|238.525|240.88|240.33|241.16|240.2|233.4|234.07|233.33|230.71|227.64|231.04|233.184|232.535|228.25|229.885|232.685|233.18|232.765|232.495|227.5|227.88|238.05|236.385|234.02|233|239.95|247.51|246.83|246.71|250.47|250.15|250.02|253.31|254.7363|255.91|256.41|260.749|259.24|259.34|259.57|260.26|258.68|258.52|258.73|258.85|258.515|257.96|256.75||258.265|259.69|258.78|259.75|259.48|257.93|258.03|258.33|256.62|255.72|256.65|256.96|262.69|265.51|266.9|267.44|268.4|270.31|270|267.96|267.3976|267.13|268.735|269.68|271.0915|270.85|270.11|270.835|269.49|269.301|268.01|266.05|260.8401|253.83|253.64|251.41|250.55|250.2|250.69|250.44|252.17|248.67|245.72||245.84|238|246.02|244.23|242.05|240.26|241.41|243.49|242.48|243.63||245.46|247.5822|245.85|243.33|241.29|241.43|242.42|239.69|241.86|243.53|243.01|241.21|237.295|235.42||231.77|228.455|232.19|234.16|234.95|233|229.685|225.46|226.165|227.39|223.46|223.005|224.7243|225.44|222.45|221.88|221.81|225.23|225.93|228.405|226.15|224.01|225|223.94|223.395|225.48|226.01|226.31|223.52|226.26|225.06|225.14|226.185|224.065|223.04||221.01|218.1|217.05|224.7707|224.64|223.64|220.45|219.24|218.8|214.6748|213.67|214.12|213.875|211.48|210.15
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||97.72|93.43|93.29|93.45|94.31|96.005|97.08|95.2|93.36||92.97|93.46|90.67|91.23|93.8|92.62|92.11|93.31|93.02|92.7|93|93.19|93.1|93.75|92.15|92.82|94.43|94.79|95.86|96.99|95.65|94.7|93.54|94.03||95.55|94.75|92.3|92.2|91.38|91.12|90.72|90.61|92.98||94.03|94.73|93.85|92.64||92.19|90.99|90.05|90.82|90.31|90.48|89.07|84.79|84.26|83.45|82.69|85.36|84.25|82.55|84.14|83.48|82.22|82.55|83.19|83.66|84.13||84.54|84.12|83.6|83.71|85.03|84.77|84.04|81.99|80.48|80.99|82.65|82.81|82.91|82.34|78.63|77.59|77.01|75.94|76.36|76.89|78.42|80.25|80.55|81.09|80.78|81.62|81.28|80.66|77.6|77.13|76.83|77.54|77.14|76.34|77.1|77.81|77.3|77.43|79.33|79.03|78.45|80.42|81.92|81.55|82.01|83.97|83.62|84.32|84.91|84.78|85.57|86.8|87.3|86.97|88.17|87.65|88.01||89.92|92.17|94.53|93.41|92.74|91.77|92.28|92.73|92.4|92.02|91.1|92.01|93.19|93.9|93.55|93.05|94.44|95.47|94.62|96.95|97|95.85|96.28|96.75|97.22|97.16|96.98|95.73|96.09|95.91|96.88|97.81|97.23|97.25|98.44|97.58|96.5|95.85|95.15|94.78|93.59|93.25|93.3||93.82|95|94.8|94.29|92.78|92.34|92.52|92.58|91.4|90.8||91.67|90.5|90.19|89|87.03|86.09|86.35|86.64|87.56|88.25|89.01|91.81|91.15|91.46||91.69|92.17|93.67|94.47|96.56|96.45|96.46|94.4|96.31|96.79|96.77|97.32|96.69|96.13|95.53|95.2|94.2|94.69|94.64|95.07|94.17|93.16|93.29|94.51|95.84|95.74|95.45|94.33|92.88|92.38|92.96|93.2|92.87|92.76|91.53||91.5|91.36|91.81|91.57|92.19|90.91|89.16|88.45|88.81|85.97|86.09|86.03|86.25|85.3|84.26
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||32.08|32.125|31.81|32.34|32.505|32.46|32.09|32.05|31.63||31.73|31.81|31.405|30.965|31.91|31.58|31.53|31.56|31.95|31.72|31.85|31.765|32.36|32.59|30.77|30.79|30.51|30.31|30.3|30.49|29.82|29.93|29.71|29.965||30.58|30.3821|30.33|30.51|30.57|30.1|29.845|29.975|30.08||30.3|30.51|30.37|30.15||30.14|29.82|29.74|30.16|30.09|30.275|29.85|29.135|29.34|29.17|29.01|28.76|28.63|28.3|28.53|28.25|28.02|28.04|27.57|27.85|28.06||28.08|28.03|28.02|28.26|28.125|28.635|28.08|27.405|26.94|27.03|27.24|27.355|27.675|27.81|26.71|26.4125|26.62|26.37|26.48|26.8|26.39|25.26|26.87|27.155|27.37|27.555|27.94|27.935|27.8|27.86|28.965|28.53|29.21|29.17|29.495|29.5999|29.89|29.9601|30.3541|30.01|29.89|30.095|30.88|31.12|31.07|31.56|31.55|31.09|31.12|31.29|31.185|30.93|30.93|31.19|31.38|31.38|32.2||32.715|32.775|32.5|32.62|32.57|31.92|31.86|31.9|31.94|31.845|31.77|31.94|31.65|31.81|32.135|32.3113|32.585|32.54|32.305|32.98|33.05|33.15|33.41|33.66|33.54|33.585|33.72|33.385|33.06|33.17|33.05|32.81|33.46|33.51|33.43|33.43|35.68|35.41|35.14|34.53|34.53|34.28|34.71||34.9|34.7|34.56|34.39|34.08|33.98|33.785|34.04|34.365|34.83||34.54|33.51|32.99|32.86|32.59|32.65|31.57|31.225|30.89|31.04|31.19|30.58|30.475|31.09||31.12|30.75|31.32|30.765|31.1901|31.235|30.6|30.63|30.6|30.835|30.75|30.845|31.05|30.93|31.205|31.275|31.17|31.59|32.0938|33.075|32.64|32.035|32.105|32.815|33.49|33.4|33.59|33.83|34.305|34.55|34.505|34.46|34.705|34.97|33.9||33.91|34.045|34.295|34.675|34.93|34.49|33.81|33.25|33.285|32.11|32.38|32.76|33.39|32.76|32.715
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||25.86|25.53|25.43|25.83|25.83|25.65|25.71|25.03|24.4||24.42|23.98|23.73|23.96|24.39|24.2|24.26|24.145|24.1|24.09|24.385|24.465|24.87|24.78|24.835|24.99|24.935|24.78|24.27|24.06|24.2|24.26|24.53|24.795||25.39|25.16|25.1|25.385|24.8|25.28|25.34|25.565|25.565||25.44|25.65|25.705|25.79||25.695|25.275|25.18|25.2599|25.495|24.96|25.01|24.25|24.28|24.4|24.545|24.4525|24.67|25.33|25.72|26.1|25.9601|25.97|26.06|26.115|26.48||25.76|26.35|26.46|26.4597|26.205|27.05|26.96|26.86|26.695|26.57|26.78|27.17|27.19|27.875|27.28|27.22|27.19|27.045|27.52|27.6421|28.09|28.34|28.3|28.84|29.4406|29.5|29.17|28.865|28.81|28.2|27.69|28.05|27.31|26.361|25.62|25.44|26|26.13|27.01|27.04|26.655|26.17|26.1|26.025|25.98|26.895|27.43|27.54|27.9|28.425|28.12|28|27.63|28.13|27.83|27.78|28.13||28.395|27.96|28.03|27.67|27.72|27.562|27.39|27.28|27.84|27.74|27.57|27.86|27.53|27.51|27.82|27.72|27.68|28.03|26.41|27.71|27.55|27.055|26.74|27.18|27.4|26.94|26.89|26.75|26.7101|26.65|26.64|26.54|26.365|25.56|25.3022|25.43|26.285|26.34|25.48|25.05|24.66|24.325|24.955||25.13|24.84|24.44|24.11|24.06|23.65|23.605|23.84|24.31|24.36||25.01|24.34|23.99|24.52|24.13|24.4|24.27|24.29|23.385|23.695|23.25|22.91|23.055|23.38||24.124|24.605|25.38|25.735|25.45|25.48|24.52|24.515|24.77|25.01|24.3|24.16|24.335|24.6|24.805|24.945|24.03|23.82|23.98|25.18|25.06|24.72|24.59|25.06|25.285|25.36|25.45|25.17|25.58|25.56|25.485|25.475|25.75|25.655|25.185||24.895|24.82|24.725|24.84|24.19|23.69|23.9|23.63|23.415|22.655|22.835|23.49|23.735|23.06|22.88
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||12.29|12.505|12.84|13.05|13.08|12.91|12.87|12.14|11.81||11.81|11.7|11.34|11.37|11.53|11.4601|11.59|12.01|12.13|12.04|11.93|12.025|12.06|12.19|12.1|12.135|12|11.97|12.24|12.11|11.945|11.83|11.86|11.94||12.15|11.94|12.035|11.85|11.54|11.39|11.435|11.515|12.07||12.4|12.43|12.37|12.4||12.365|12.36|12.2814|12.6|12.48|12.435|12.14|11.79|11.78|11.6|11.59|11.525|11.51|11.49|11.48|11.33|11.17|11.34|11.18|11.205|11.05||10.93|10.84|10.85|10.83|10.61|10.72|10.14|9.7|9.66|9.62|9.41|9.745|9.69|9.71|9.46|9.015|9.21|9.115|9.095|9.34|9.495|9.42|9.31|9.445|9.58|9.76|9.51|9.66|9.33|9.39|9.73|10.38|10.22|10.16|10.21|10.06|10.27|10.7|10.91|10.9|10.865|11.33|11.63|11.85|11.79|11.98|11.22|11.13|11.5501|11.295|11.25|11.375|11.415|11.195|11.065|11.07|11.065||11.55|11.52|11.46|11.22|11.1|11.005|11.0001|10.565|10.45|10.88|10.93|11.13|11.44|11.57|11.62|11.64|11.77|11.665|11.9|12.065|12.01|11.9321|11.6|11.68|11.935|11.76|11.55|12.345|12.14|11.98|12.03|11.8504|12.21|12.2501|12.12|12.09|12.13|12.55|12.845|12.41|12.37|11.835|12.225||12.335|12.25|12.16|12.115|12.2|12.2|12.18|12.24|12.155|12.115||12.23|11.96|11.99|12.04|11.775|11.715|11.62|11.62|11.23|11.31|11.08|10.79|10.57|10.8||10.76|10.83|10.63|10.88|11.12|11.18|11.22|11.21|11.12|11.195|11.14|11.23|11.51|11.28|11.955|11.77|11.61|10.76|11.52|11.78|11.62|11.615|11.62|11.87|11.99|12.25|12.3|12.365|12.29|12.18|12.12|12.15|11.86|11.775|11.57||11.545|11.595|11.92|11.96|11.97|11.91|11.81|11.685|11.57|11.33|11.29|11.21|11.19|10.86|10.845
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||108.09|109.05|105.42|104.19|105.3682|107.185|106.24|106.96|107.48||105.895|106.44|104.84|103.4|107.99|106.76|105.98|106.66|105.01|104.95|105.94|107.82|107.24|107.57|106.9|108.361|107.71|105.33|107.82|107.99|106.8811|107.3863|107.35|110.57||112.63|111.59|113.02|113.1543|112.51|112.675|112.82|113.47|114.34||114.36|115.41|114.99|114.44||114.4|113.34|114.05|112.56|112.2666|111.68|113.53|112.76|113.27|114.1|114.49|117.01|117.01|117.69|116.63|115.6|115.56|112.19|106.89|106.87|101.88||102.64|103.41|102.87|103.105|103.22|100.77|98.51|93.9|93.73|95.11|95.89|96.41|96.84|98.32|94.02|91.55|90.81|88.61|89.01|87.3834|86.49|86.85|84.72|85.92|85|90.66|92.84|93.17|94.17|93.3|92.57|92.56|90.74|88.11|88.37|87.97|88.05|90.51|91.5|90.1394|88.7675|90.81|90.81|91.6222|92.86|96.54|96.22|97.48|97.82|95.73|96.731|95.95|98.22|99.16|98.75|98.33|99.55||99.31|99.99|100.04|99.58|99.74|99|98.92|98.84|98.1|97.94|98.84|99.65|99.15|101.6|102.86|104.05|103.8|103.49|102.195|103.07|103.19|104.22|105.43|107.69|107.95|108.81|109.97|110.79|110.05|107.19|106.04|103.22|112.38|109.06|109.27|114.22|114.31|116.22|114.5|114.25|115.31|115.85|114.905||113.5|112.38|112.16|109.55|110.245|108.35|109|107.62|110.63|112.24||114.42|113.95|113.66|113.96|113.3|112.42|113.39|112.01|111.09|112.7|113.1925|112.06|111|111.62||111.14|110.22|110.83|112.86|113.36|112.79|112.514|111.39|111.35|113.38|115.49|115.26|117.79|114.431|115.67|117.14|116.76|117.58|117.96|121.47|121.65|120.23|119.8201|122|123.98|124.5503|126.19|131.16|130.57|129.07|128.275|132.87|133.135|133.04|132.0646||133.34|133.42|131.75|131.38|131.86|131.45|128.59|126.2|127.21|122.75|123.62|126|127.59|129.7|129.58
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||267.69|267.6401|267.46|266|261.94|259.61|259.06|261.76|261.7||264.315|259.95|258.085|250.9|251.59|248.73|247.53|247.23|236|239.99|240.13|237.96|238.85|239.01|238.38|239.08|236.18|234.4925|234.04|229.5|226.525|230.153|230.175|233.35||236.17|235.17|238.31|236.28|236.21|234.95|235.28|235.98|238.13||238.645|238.72|237.615|235.8501||232.74|241.465|240.33|242.845|239.31|241.17|241.03|232.38|233.23|230.155|229.8|229.18|229.96|228.53|224.6|223.51|223.35|223.42|222.75|222.04|223.5221||220.02|222.13|223.22|223.7487|222.81|223.09|220.335|216.915|214.575|214.67|217.33|217.07|219.94|220.115|212.8|215.14|214.31|214.94|214.79|217.7701|217.93|216.1601|216.23|218.94|221.05|223.285|223.95|226.97|225.345|225.35|227.31|227.94|224.92|224.415|223.66|222.62|222.9|224.966|227.265|228.33|228.79|228.525|229.41|229.04|228.74|232.58|234.45|234.56|234.245|234.64|231.55|232.7332|233.4|231.6801|231.19|230.98|231.8||231.77|229.595|230.085|224.34|231.56|228.85|230.355|233.69|233.53|232.0533|230.31|232.4|232.17|231.93|236.64|236.03|235.65|237.42|232.4|236.03|235.365|237.14|261.18|260.295|259.01|256.75|254.4025|254.45|255|257.54|257.7|257.21|256.1924|255.12|249.89|249.8|253.9|256.23|254.25|246.07|241.1|239.761|243.11||244.625|242.67|238.815|236.39|232.88|232.5|227.23|228.7913|229.76|229.64||234.81|233.91|233.87|231.1|225.28|224.36|225.52|221.755|217.4001|214.78|209|203.93|203.18|207.08||210.53|208.64|210.07|215.01|215.295|212.7|210.32|212.14|212.16|215.73|214.82|212.06|213.96|217.43|222.06|223.63|218.93|223.005|225.24|233.895|230.65|224.9|227.5|232.69|233.315|231.26|232.21|233.42|234.12|232.67|231.34|228.29|230.9|226.5|220.22||218.4191|217.3082|229.849|236.65|234.41|233.55|230.22|225.74|223.63|220.59|224.475|229.33|232.62|225.82|223.81
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||73.04|73.54|74.76|76.14|76.285|76.62|76.74|76.17|76.14||76.35|76.535|76.035|76.18|75.61|74.46|74.565|75.06|72.44|71.59|73.02|73.46|73.835|73.54|72.86|71.96|70.191|73.99|73.93|73.01|72.73|72.52|76.725|76.14||75.75|78.73|78.72|80.06|78.851|80.56|78.67|80.76|78.9||78.64|78.61|78.51|78.5||78.36|77.53|76.15|74.55|74.41|73.04|74.3|73.5|73.38|73.715|73.88|73.48|71.3|69.73|67.77|67.365|66.71|66.85|68.6|68.62|68.75||68.34|67.69|67.79|68.08|67.52|68.51|68.06|67.04|66.12|66.67|68.75|70.185|70.29|69.9|68.05|64.41|68.19|66.54|66.01|67.571|68|68.6125|68.56|69.02|70.09|70.84|71.14|71.0201|71.19|70.655|71.26|70.87|69.78|69.14|68.56|68.09|68.98|68.53|69.59|69.745|68.86|71.32|70.88|71.12|71.08|70.42|70.92|70.31|69.92|69.79|70.16|68.83|65.77|65.1|65.05|65.27|65.48||65.39|65.13|66.76|66.62|66.89|66.554|66.17|66.03|66.73|66.26|66.53|64.62|72.68|73.24|74|73.69|73.68|73.8301|72.65|72.78|72.605|73.58|72.23|73.61|74.3|74.3|75.26|75.01|75.405|75.2|74.67|73.8207|73.16|71.41|70.5|71.31|70.7201|70.21|69.65|68.7|69.01|68.7611|69.24||68.89|68.53|67.952|67.81|67.53|69.26|69.16|68.72|68.162|67.65||67.49|67.27|66.64|71.24|71.165|71.27|71|70.19|69.75|70.63|68.66|68.05|66.34|66.62||66.97|66.61|68.64|68.92|68.71|69.14|68.12|67.1|67.05|68.21|68.275|68.71|69.39|69.4834|69.554|70.39|68.1038|69.32|71.65|72.84|72.67|72.23|71.94|72.7201|72.56|72.55|72.93|73.94|75.44|74.25|74.34|74.42|74.785|76.11|75.77||77.16|76.1|75.62|74.75|74.085|74.04|73.16|72.9|73.32|72.13|72.105|74.39|74.75|74.63|73.91
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||251.47|252.98|253.54|251.365|250.44|252.58|249.24|246.06|246.815||248.28|247.54|242.33|238.4|241.6901|242.88|244.08|246.23|244.415|243.1|242.1535|238.71|239.6|238.455|231.15|232.87|226.62|228.43|230.53|228.78|224.73|222.53|223.48|224.81||224.73|226.2|226.4018|226.51|228.25|229.03|230|229.89|228.87||230.91|232.57|231.32|229.51||228.38|228|226.7|225.725|226.25|225.48|226.58|219.15|218.48|217.96|215.68|216.88|219.39|217.07|219.655|220.515|219.67|220.405|216.76|218.925|220.59||218.92|213.61|207.63|206.3|207.29|204.15|200.36|193.75|192.345|195.3|196.26|195.39|195.11|195.99|190.95|188.86|188.75|182.09|186.85|189.71|183.245|192.43|203.01|205.76|206.525|204.73|206.52|208.18|208.94|204.73|214.8|215.09|214.9|213.27|212.63|213.75|212.68|208.96|218.95|218.84|216.35|218.81|219.2|219.9|221|224.94|223.48|224.36|223.27|220.77|215.36|217.61|216.43|217.43|225.61|227.08|231.08||234.25|234.89|232.62|231.06|228.25|223.67|224.35|223.04|220.76|221.53|221.7|222.72|223.57|225.57|224.27|225.26|227.64|226.4|224.82|224.13|224.71|225.59|224.26|224.71|225.45|226.03|226.21|225.18|218.5|223.94|212.94|214.93|214.6|210.28|208.21|211.88|210.54|210.25|206.71|205.88|206.23|205.54|206.67||209.06|210.69|205.33|205.04|204.65|207.95|207.7|208.47|207.57|202.46||213.57|206.59|210.35|210.52|207.66|207.03|207.16|207.42|205.2|204.71|205.88|202.14|198.21|201.21||204.71|200.94|197.41|203.43|201.88|201.03|199.1|196.09|198.84|199.74|200.94|203.25|205.82|207.56|210.62|213.11|214.46|217.29|210.6|210.76|205.41|203.06|201.21|204.75|223.96|220.37|213.9|222.94|226.79|222.74|222.59|222.51|220.92|221.2|216.9||216.8|217.8|220.42|219.01|221.3|219.83|218.2|217.44|219.47|215.48|217.39|218.26|217.92|215.29|214.65
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||169.04|168.865|169.09|168.9835|169.4401|168.04|166.975|165.445|161.88||161.761|160.54|160|160.85|164.8|167.1601|166.06|165.95|163.94|162.91|164.3|162.515|162.24|162.2|160.58|160.61|161.11|159.98|160.82|159.02|157.655|157.15|155.66|154.74||157|156.74|159.285|160.335|160.795|160.76|160.275|160.31|162.19||163.5721|163.475|162.465|161.75||161|161.63|161.93|164.995|162.25|153.51|161.54|158.93|160.335|158.78|158.57|160.28|160.905|159.59|159.01|156.19|154.02|154.475|154.99|155.55|155.37||155.75|153.745|153.53|155.55|155.2|154.83|152.0373|149.66|148|147.53|147.28|147.89|148.69|147.43|146.445|144.58|142.885|142.655|142.37|141.9|141.71|141.025|139.42|140.62|141.23|140.07|138.29|134.93|133.36|133.75|136.275|137.04|135.14|136.41|140.82|139.67|139.24|141.75|143.017|140.84|140.18|140.64|141.12|143.37|145.25|149.1|148.3|148.5|149.845|148.85|148.03|147.25|147.58|149.165|148.69|148.86|150.18||154.05|155.47|155.88|154.36|154.565|155.51|155.23|154.77|154.31|154.175|157.7|158.485|159.85|160.23|159.695|159.615|163.27|163.62|163.63|162.61|161.92|162.39|164.11|166.12|167.6|167.09|168.34|167.08|167.13|169.18|170.34|170.66|169.78|166.06|167.845|166.59|167.12|166.44|165.99|163.48|161.9307|162.33|164.84||166.14|165.26|162.18|161.53|160.79|159.56|160.1|159.145|165.05|165.1||165.28|166.7|166.375|164.91|162.575|161.8|162.64|163.06|159.7|160.92|161.58|158.71|158|160.05||160.5|160.09|159.965|159.615|161.025|160.54|158.7|153.645|150.495|148.44|146.59|146.29|147.82|149.7992|149.87|152.03|151.14|150.52|149.15|150.41|150.69|148.24|146.745|145.9|148.552|150.2925|149.16|151.24|151.76|150.65|152.26|152.2055|151.6|151.47|149.0801||149.14|151.84|152.72|153|154.1|153.08|153.71|153.19|152.36|149.91|147.75|151.05|151.555|148.69|147.57
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||124.7|125.69|126.07|124.42|124.9|122.65|120.78|119.42|120.94||118.6001|118.56|120.59|111.1|108.76|109.73|109.71|111.41|110.825|109.59|110.5|108.04|107.74|107.44|105.825|107.06|104.7|103.55|103.4|104.56|104.14|103.665|103.76|104.065||108.58|108.42|108.16|107.52|107.17|105.71|105.62|104.96|104.54||103.9556|103.57|103.55|103.77||103.68|103.99|103.85|105.82|106.15|105.08|106.99|107.06|106.77|106.43|105.21|104.27|103.8806|103.7718|103.469|100.56|99.185|98.95|98.26|98.85|98.56||97.31|97.31|95.6|94.61|92.68|91.87|89.33|84.6423|82.79|82.855|82.1812|78.0522|78.64|78.225|76.64|76.2346|76.17|75.47|76.14|77.09|78.07|77.77|77.1|77.47|78.58|75.14|74.15|72.71|72.71|71.84|71.51|88.24|86.97|89.39|91.22|92.13|93.06|93.26|94.51|94.57|94.16|95.68|97.85|98.5|102.29|101.43|100.08|98.5175|97.04|95.35|97|95.51|95.065|95.0073|94.7|96.21|96.62||102.56|102.04|102.4|100.17|100.23|100.06|101.02|101.35|100.88|100.49|99.71|100.22|103.8016|104.18|104.47|107.2|107.405|109.48|110.22|110.96|106.23|101.23|100.84|101.55|99.94|99.725|99.845|101.02|101.157|101.41|102.7|103.85|104.14|104.64|103.39|102.55|102.5|103.03|102.81|102.66|101.45|100.47|100.38||99.36|99.33|97.49|95.3|92.98|96.19|97.7|97.21|96.5|97.015||97.025|96.14|97.15|96.295|96.475|97.48|98.52|99.27|98.58|98.09|95.79|92.64|91.87|92.16||93.73|94.75|95.77|96.65|99.67|99.813|97.92|97.024|96.2|93.53|93.25|95.21|98.9375|97.16|87.63|87.69|86.27|87.96|87.365|89.9|87.885|86.51|85.99|87.0235|85.94|83.9|82.35|82.39|83.05|83.38|83.59|83.33|83.22|83|82.09||82.235|81.32|80.94|81.375|79.18|79.13|77.57|76.79|76.96|74.28|74.64|76.74|77.43|77.11|76.49
00220|261|/equities/deere---co|SnP500/R1000GROWTH||361.33|362.85|361.13|358.24|361.62|357.4|353.15|354.46|355.075||358.26|360.7701|377.13|375.51|384.33|380.45|384.27|385.62|388.14|383.155|386.625|389.52|392.7456|394.41|392.73|393.0722|388.6001|386.4|384.6229|381.59|377.33|376.22|377.49|384||385.745|389.94|390.65|390.01|390.53|388.06|392.1|393.26|398||397.76|398.36|399.3001|396.71||393.1|389.1|386.915|383.3|382.69|382.45|380.14|358.52|355.6|360.94|360.87|360.18|362.5|360.77|364.03|363.57|361.39|359.65|358.76|361.79|366.84||355.6606|379.088|379.44|379.42|375.4|373.445|370.6039|367.13|369.02|367.77|369.15|363.01|375.17|377.48|371.9|361.36|359.39|361.665|358.8|369.47|371.05|371.585|371.48|374.82|380.25|378.025|388.02|384.055|378.76|377.86|387.38|386.13|377.53|372.32|373.2|370.16|370.5|370.55|375.72|383|380.265|377.24|378.36|377.57|386.04|399.55|398.41|407.51|408.98|405.13|399.68|399.3|397.7|399.055|405.395|410.64|413.86||414.58|410.68|403.455|393.27|391.4801|386.22|385.84|385.17|384.245|385.49|395.38|415.77|423.2|429.59|434.1869|432.57|434.16|432.4782|424.4|424.14|423.34|421.24|427.0437|430.01|426.93|425.028|424.46|431.51|440.48|436.25|435.31|435.05|431.63|420.74|414.905|409.08|405.0997|407.5|410.41|401.93|399.43|399.75|403.77||399.72|403.315|395|404.84|400.63|404.945|404.07|411.98|405.025|400||405.49|399.51|398.31|389.2|377.98|377.07|378.55|370.08|361.8|363.15|357.67|346.83|345.55|346.44||355.29|350.81|353|354.45|355.87|361.47|365.7|364.1|362.26|369.86|371.3001|370.17|376.16|376.37|378.85|376.04|373.325|382.14|374.24|379.43|371|365.89|372.39|378.65|386.255|385.3|386.01|390.1253|392|389|385.2|379.0601|382.8|377.84|368.51||366.1|370.09|395.73|413.05|406|401.98|396.61|392.39|386.58|381.5|389.05|394.81|399.74|387.49|381.39
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||41.53|41.99|41.5|41.76|41.63|41.44|40.94|40.12|39.84||39.98|40.8|39.95|39.36|40.28|39.96|39.55|39.79|39.04|38.96|39.16|38.605|38.8801|39.41|39.3436|39.59|39.01|38.03|37.67|36.98|36.69|37.15|36.99|36.34||38.38|41.475|41.98|41.29|41.11|39.055|38.66|38.67|39.57||39.975|40.45|40.4|40.75||40.885|40.765|40.27|41.06|41.1|41.98|41.485|40.12|40.52|40.11|39.86|39.41|38.13|37.37|37.71|36.973|36.19|36.34|35.455|35.67|35.945||35.78|35.7|35.72|35.52|35.28|35.5|34.87|33.69|33.44|33.308|33.72|32.6057|32.46|32.51|31.57|30.835|30.7631|30.85|30.6|31.18|31.33|31.89|31.7812|32.19|32.66|33.02|34.27|33.89|33.95|34.92|35.34|35.71|34.685|36.26|36.01|35.3601|35.125|36.3|36.745|36.41|36.525|36.72|37.1|37.52|38.21|38.77|38.64|38.73|39.11|38.93|39.28|40.605|40.73|40.75|40.97|41.49|41.305||42.34|42.43|43.22|42.24|41.73|41.14|41.71|41.255|41.23|41.23|41.095|41.72|42.56|42.96|43.7|44.1|44.49|44.75|44.6|44.49|44.21|44.02|44.63|44.26|45.7183|45.4925|45.39|45.965|45.445|47.33|48.29|47.7|47.8975|46.72|46.32|45.935|47.23|47.88|48.01|47.66|47.145|47.24|47.66||47.49|46.49|46.215|46.05|43.37|42.66|42.09|42.48|42.355|42.13||42.545|41.65|41.48|40.2|39.54|39.08|38.24|37.6|36.61|36.55|36.63|36|35.88|36.1||35.71|35.0301|34.51|35.31|35.205|35.01|35.54|34.22|33.3591|33.06|32.845|33.01|33.1101|33.7|33.7327|33.32|32.6823|34.05|33.89|34.18|33.235|32.73|32.69|33.09|33.46|33.86|34.585|35.12|34.54|33.6701|33.02|32.44|33.14|33.9396|33.62||33.22|32.85|33.5|34.1601|34.37|33.71|32.52|31.97|31.74|31.04|31.805|32.725|33.6466|32.92|32.5057
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||32.18|32.195|32.78|33.385|33.4|33.095|32.9|32.655|33.32||33.15|32.71|32.36|32.13|32.77|32.73|32.21|33.54|33.235|33.31|33.52|34.57|34.65|34.9425|34.85|34.865|34.525|34.54|35.135|35.86|35.23|35.41|35.315|35.61||36.42|36.16|35.9|35.68|35.3|35.075|34.67|34.5|35.26||35.37|35.45|35.505|35.16||34.95|34.41|33.99|34.22|33.705|33.94|33.7|31.64|31.32|31.31|31.765|31.97|31.95|31.86|32.24|31.45|31.02|31.025|31.31|30.875|30.98||31.0156|30.59|29.4601|29.49|29.39|28.8|28.13|27.84|27.74|27.22|27.645|28.05|28.32|28.48|26.27|30.01|30.04|29.74|30.39|30.07|31.78|32.19|31.84|31.26|31.49|31.87|31.18|30.6|30.48|30.5|31.62|31.85|31.7|31.83|31.79|32.92|33.22|33.62|34.025|33.835|33.75|33.91|33.755|33.66|34.1|35.155|35.215|35.04|35.445|35.38|35.74|36.34|36.08|35.91|36.09|36.29|36.64||37.2065|37.06|37.241|37.32|37.5|37.13|37.22|37.495|37.5|37.27|36.84|37.045|37.21|37.56|38.225|38.23|38.285|38.4|38.635|39.07|39.17|38.04|40.46|41|41|40.68|40.66|40.22|40.1539|40.315|40.62|40.53|40.33|40.03|40.165|40.77|40.73|40.63|39.52|38.74|38.28|38.0825|38.79||39.35|39.59|39.29|39.39|38.87|38.5|38.3|38.745|38.89|38.96||38.59|37.72|37.96|38.77|38.16|38.25|38.34|38.97|38.82|38.64|37.62|36|35.525|36.215||36.54|36.42|36.905|37.83|39.29|40.08|39.82|39.75|40.245|40.74|40.635|40.55|40.46|40.54|40.725|40.81|39.35|40.255|41.89|41.5812|41.13|40.495|40.665|40.895|41.1|40.82|40.2|40.35|40.55|40.7|40.89|40.47|40.39|40|39.22||39.245|38.825|38.92|38.86|38.77|37.9|37.33|36.89|37.11|36.44|36.41|36.34|37.22|36.51|36.75
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||44.075|43.84|43.73|43.95|43.48|43.1333|43.32|43.65|43.13||42.96|41.86|41.6501|41.41|41.76|41.35|41.31|40.685|40.735|40.47|41.21|41.48|42.01|42.41|42.0348|42.115|41.47|41.265|41.06|40.5602|40.62|40.51|40.81|41.52||42.67|43.425|43.84|44.55|44.33|45.515|45.56|45.52|45.55||45.04|45.75|46.24|46.19||45.715|45.155|45.17|45.02|45.21|44.14|44.1601|42.95|43.04|44.055|43.67|43.135|43.0601|43.72|44.47|44.64|44.53|44.64|44.72|44.35|44.8987||43.69|44.96|45.53|44.44|43.455|45.455|45.45|45.34|44.53|44.115|43.7|45.02|46.33|47.21|45.84|46.115|45.645|45.67|45.95|46.67|46.93|47.255|46.95|48.06|48.4226|49.87|48.98|48.33|47.39|46.26|45.58|45.751|44.87|42.59|42.73|42.815|45.085|45.35|47.6|48.31|47.65|46.805|46.4995|46.25|46.11|47.86|48.87|49.08|49.47|50.27|50.35|51.2|50.36|52.57|52.355|53.15|53.1901||51.76|50.51|50.61|50.16|50.365|49.135|48.66|48.49|49.715|49.61|48.451|48.945|48.5|48.95|49.605|50.21|50.238|50.83|48.85|50.5|50.69|49.89|49.39|53.06|53.43|52.08|52.01|52.72|52.86|52.38|51.27|50.905|50.36|48.93|48.35|48.73|50.6|50.77|49.525|48.4|47.1001|46.7|48.25||48.28|48.32|47.74|46.8855|47.31|47.21|46.895|47.48|48.13|47.39||49.58|48.95|48.62|50.32|48.9|49.515|48.96|49.09|47.41|48.235|47.5|45.98|45.885|46.32||47.58|47.665|48.68|49.06|48.905|48.82|47.06|46.45|46.05|47.43|46.84|46.89|47.2|48.8|50.9499|49.7|48.045|48.865|49.955|52.53|51.94|51.4|51.535|52.65|53.39|53.24|53.47|53.9515|54.485|55.08|55.1|54.39|54.26|53.48|53.1||52.72|52.1|51.5|52.9|50.12|49.63|49.25|47.68|46.575|45.44|46.231|47.685|47.88|45.98|45.041
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||146.18|144.01|137.31|137.22|136.61|136.07|137|131.42|133.86||134.75|143.02|140.6|139.38|143.57|145.54|144.83|143.31|143.38|142.59|140.2|139.44|140.07|144.035|142.83|142.06|139.865|137.53|138.35|138.57|134.53|133.9|133.81|136.94||135.31|133.94|133.28|131.63|130.28|130|131.57|132.3201|133.78||134.465|135.24|135.24|134.93||134.16|132.91|132.68|132.8401|131.92|130.76|131.755|134.1|133.58|132.57|132.9109|133.65|135.3|136.99|135.96|135.8012|136.87|137.2|136.5|136.19|135.4775||136.22|135.27|133.07|133.64|134.35|133.8|131.31|126.87|126.22|127.14|127.27|127.92|127.74|132.105|128.11|123.42|121.78|121.38|120.1401|116.73|116.175|117.63|113.9355|115.12|115.57|120.49|121.38|122.1|121.9|123.15|121.795|118.51|115.561|114.5|115.75|114.645|114.68|116.75|119.9601|116.4|116.42|119.5215|122.4101|122.89|123.82|127.8|126.63|127.04|127.45|128.33|127.54|130.47|129.655|129.895|129.55|129.055|129.841||131.14|130.95|129.84|126.39|125.685|124.78|126.51|123.73|121.69|119.38|120.01|121.18|121.02|120.2|119.31|119|119.69|118.12|117.92|119.8372|119.83|118.46|122.2801|122.45|120.45|121.55|114.94|117.65|120.59|120.25|118.71|117.78|118.04|115.62|117.095|117.11|116.665|117.2|114.14|113.2|113.38|112.38|114.06||112.84|112.33|108.68|108.135|107.195|103.81|103.1923|103.15|102.54|102.98||105.025|104.55|104.09|102.7|103.1|103.62|100.78|100.3|104|103.25|104.08|102.22|99.65|99.99||94.3|88.88|86.33|90|88.95|90.56|92.98|93.21|93.59|96.7|95.59|97.43|97.11|94.885|95.25|94.64|94.49|94.28|93.28|96.58|95.33|97.785|97.31|96.8616|96.63|94.0434|93.21|96.25|95.2|90.5|88.11|91.23|92.54|92.01|89.2208||88.405|89.85|91.79|93.105|93.885|92.68|90.72|90.78|93.03|91.925|91.84|92.04|95.57|99.335|98.78
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||120.43|120.41|122.31|121.44|121.03|120.37|120|120.28|121.1||109.68|109.5|108.24|107.1|109.2101|108.03|106.65|104.08|104.72|105.67|105.71|104.52|105.41|105.7|105.155|103.91|101.71|99.79|99.065|97.695|96.795|96.455|107.805|107.74||108.24|109.065|110.3098|110.98|111.395|109.285|110.08|109.94|111.05||112.08|111.91|111.25|110.78||110.5324|108.93|107.56|106.77|106.22|105.74|106|101.42|102.71|102.6362|102.02|101.18|100.45|94|93.83|92.66|89.58|87.5|85.37|85.195|86.32||85.97|85.75|86.15|84.67|84.03|84|84.66|82.68|82.15|82.68|83.76|84.63|85.855|86.64|83.57|81.61|81.09|80.38|79.04|80.04|79.74|81.02|81.24|82.07|83.4|91.64|89.39|89.44|89.25|89.55|89.69|90.28|87.5|86.14|85.95|86.41|87.01|90.44|86.06|84.56|84.43|86.52|86.3925|87.04|87.53|88.535|88.09|87.71|89.42|89.37|88|87.45|89.5|88.88|89.12|90.441|91.055||90.87|89.56|89.65|89.22|89.17|87.995|88.65|87.9|88.87|90.86|91.58|91.67|89.2|91.62|102.16|103.11|103.545|103.6|100.56|102.27|102.02|101.83|102.15|103.85|104.86|104.4701|103.9|105.97|107.3301|104.93|101.6|101.025|121.24|120.38|117.89|117.54|119.1|118.63|118.79|116.98|115.44|113.585|116.21||116.73|116.66|117.11|116.18|114.68|115.32|113.6|114.31|115.16|114.03||114.94|114.89|115.68|114.78|113.85|113.105|112.4|112.505|109.0786|107.82|106|102.72|101.29|102.29||99.8047|99.06|99.04|101|100.29|99.54|98.11|96.185|95.34|95.34|94.4|93.96|94.46|95.595|96|94.42|91.87|95.19|94.01|99.32|100.3|100.72|100.825|101.59|104.17|103.33|101.825|103.3|102.22|99.18|100.59|98.82|98.772|99.13|96.17||96.65|96.3|97.43|98.15|98.18|97.69|95.64|93.6|94.03|90.45|92.8|94.73|96.7|93.45|91.43
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||8.625|8.6701|8.47|8.45|8.43|8.25|9.51|9.53|9.715||9.805|9.72|9.555|9.43|9.56|9.57|9.65|9.63|10.01|10|10.13|10.05|10.02|10.05|10.25|10.47|10.39|10.35|10.4445|10.34|10.01|10.18|10.045|10.28||10.4815|10.42|10.82|10.97|11.15|11.12|11.18|11.18|11.27||11.325|11.43|11.29|11.17||11.21|10.92|11.485|11.94|11.94|12.18|12.08|11.06|11.15|11.1407|11|10.73|10.885|10.78|11.16|10.36|10.38|10.55|10.5|10.69|10.61||10.6|10.48|10.535|10.28|9.97|10.38|10.27|9.63|9.6|9.27|9.38|11.35|11.25|11.38|10.25|9.84|9.8|9.63|9.53|9.575|9.72|10.05|10.105|10.255|10.33|10.56|10.7899|10.3|10.15|10.255|10.68|10.44|10.065|9.95|9.88|9.99|10.3|10.34|10.77|10.66|10.76|10.425|10.62|11.01|11.45|11.49|11.53|11.57|11.69|11.42|11.22|11.28|11.25|11.0005|10.845|11.1|11.34||11.34|13.1|12.88|12.71|12.31|11.95|12.48|12.52|12.46|12.5|12.534|12.75|13.15|13.135|13.415|13.68|14.065|14.105|13.75|13.8437|12.7601|12.12|12.4557|12.72|12.82|12.445|12.24|12.47|12.415|12.56|12.87|13.04|12.83|12.32|12.135|12.37|12.55|13.07|12.915|12.44|12.25|12.4|12.5401||12.52|12.405|12.23|12.13|11.78|11.6|11.665|12.02|12.06|12.15||12.58|12.85|13.5|13.75|13.81|13.6|13.09|12.12|11.54|11.471|11.44|10.9|11.22|11.131||11.01|11.035|11.37|11.66|11.965|12.16|12.19|12.18|12.09|12.46|12.25|12.34|12.69|13.25|12.8|11.63|12.045|12.75|12.65|13.24|12.9228|12.61|12.54|12.755|13.2031|13.46|13.69|13.83|14.125|13.76|13.56|13.725|13.97|14.86|14.96||14.41|14.66|14.8031|14.67|14.85|14.76|14.39|14.33|14.13|13.72|14.235|14.48|14.41|14.11|14.195
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||5.57|5.24|5.15|5.014||4.84|4.78|4.69|4.69|4.57|4.565|4.6|4.09|4.23|4.29|4.33|3.932|3.85|3.78|3.84|3.58|3.555|3.53|3.51|3.595|3.6||3.62|3.57|3.47|3.255|3.27|3.43|3.405|3.28|3.32|3.33|3.47|3.21|3.41|5.26|4.96|4.75|4.75|4.71|4.65|4.74|4.77|4.78|4.75|4.885|4.91|4.9|4.86|4.95|4.96|4.95|5.025|5.08|4.85|4.99|4.875|4.93|5.02|5.57|5.82|5.635|5.61|5.71|6.05|6.22|6.17|6.41|6.41|6.325|6.5|6.305|5.98|6.04|6.13|5.95|5.98|5.93|5.89||5.93|5.97|5.9705|5.99|6|5.96|6.12|6.32|6.245|6.23|6.68|6.86|7.09|7.52|7.745|7.995|7.95|8.12|7.53|7.365|7.48|7.23|7.245|7.58|7.7048|7.1|6.95|7.1|7.59|7.43|7.31|6.99|6.76|6.465|6.385|6.6|7.015|7.21|7.1311|6.95|6.755|6.36|6.4899||6.65|6.495|6.56|6.21|5.89|5.83|6.01|6.14|6.34|6.29||6.13|6.11|6.165|6.47|6.37|6.5|7.33|7.485|7.145|7.04|6.85|5.905|6.25|6.59||6.46|6.55|6.12|6.59|6.565|6.67|6.6398|6.485|6.47|6.17|5.94|6.1|6.1|6.385|6.9|6.72|6.58|6.94|6.8359|7.3613|7.15|6.9899|6.91|6.97|7.43|7.42|7.495|7.64|7.74|7.67|7.72|8.06|8.02|8.86|8.63||8.46|8.305|8.515|8.91|8.94|8.93|8.73|8.61|8.515|8.43|8.69|9.01|9.18|8.865|8.975
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||143.89|143.33|142.835|139.29|137.68|140.2775|138.93|141.04|142.08||137.08|132.6|130.32|130.37|134.685|134.14|135.08|134.69|133.25|133.36|134.33|131.93|131.88|129.05|132.075|132.5|128.76|130.4598|132.46|131.9125|131.19|134.56|136.3|135.1||133.03|132.72|133.91|132.7|132.53|133.81|132.06|130.89|136.15||134.81|134.24|132.7|131.39||130.36|128.58|128.25|126.35|125.91|129.35|128.51|122.5|122.64|123.665|125.78|130.74|131.92|132.9429|134.12|130.29|128.43|127.62|125.09|124.7624|124.35||122.545|121.03|120.39|117.6258|117.73|122.91|118.25|116.32|116.6642|117.7364|119.0569|119.19|119.36|118.01|116.24|116.08|118.95|117.9|118.46|118.67|115.73|114.43|114.5|114.7|115.01|115.39|113.62|110.56|108.74|101.09|102.1|102.18|101.98|102.77|106.32|104.75|103|102.47|105.39|103.27|103.5|105.39|107|107.72|109.75|112|112.16|112.91|115.35|117.13|119.12|123.87|125.4492|123.62|123.31|125.65|127.16||128.58|128.48|154.38|154.54|154.88|153.66|152.61|157.65|158.83|161.0017|160.42|159.87|163.58|161.13|162.865|164.635|166.915|165.37|164.755|166.53|167.55|167.415|167.2074|167.89|167.97|167.82|165|164.3|163.11|166.74|165.93|166.03|163.69|161.3327|160.94|162.7|165.48|167.41|167.71|168|167.7|168.61|168.36||168.23|167.32|165.41|166.33|166.04|167.56|170.03|166.02|164.01|162||161.7617|160.26|160.84|154.78|151.27|152.75|154.82|154.64|153.81|158.32|159.5|159.12|200.56|200.18||202.3|200.8|206.86|206.7075|210.85|214.585|214.5|213.4|214.2|216.32|215.73|215.8|215.74|219.77|218.83|216.83|215.16|216.2301|216.62|219.6|220.105|219.585|218.15|218.69|219.04|217.5|216.51|215.205|213.3|212.43|211.82|214.05|216.1|217.31|211||210.39|212|211.87|209.28|207.625|206.45|204.96|207.17|205.14|201.31|202.49|206.29|207.91|208.181|207.01
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||44.17|47.44|47.62|46.66|46.16|45.745|44.87|45.33|45.31||44.96|44.92|44.16|43.53|44.57|43.91|43.67|44.344|44.34|44.635|45.16|45.4|45.48|45.1|45.02|45.24|44.425|44.04|44.55|45.015|44.93|44.925|45.575|46.5||46.995|46.75|47.88|48.165|48.6295|47.75|48.045|47.63|46.76||46.63|46.18|46.3|46.63||46.755|46.34|47.16|47.95|48.09|48.0569|48.98|47.1618|47.06|47.155|47.18|46.96|46.51|45.345|45.7|45.37|45.21|46.61|46.63|46.43|46.35||45.86|46.095|45.8776|46.4|46.66|46.15|45.57|44.25|44.51|44.6|45.001|45.28|43.95|41.155|40.44|39.44|39.54|39.7|40|40.46|39.6|39.7|39.18|40.01|40.19|40.66|41.555|40.98|41.6|41.35|42.28|41.965|41.27|39.245|40.28|41.74|41.2|41.88|44.21|44.0801|44.87|46.02|46.86|47.25|47.04|47.74|47.82|48.1|48.24|47.94|47.14|46.985|46.74|45.765|45.79|45.84|46.41||47.5|48.53|49.05|48.83|48.3735|48.01|47.6|47.41|47.63|47.5|47.97|47.84|47.85|47.735|48.48|49.485|49.53|49.04|48.32|48.97|48.631|50.63|52.0768|52.28|53.33|53.25|53.17|53.7493|53.8|53.66|53.09|51.601|51.05|50.435|51.29|52.47|52.59|52.055|50.88|51.285|51.79|51.85|52.05||51.42|51.07|50.96|51.445|52.41|51.605|51.66|52.82|52.19|52.79||53.0586|52.445|52.39|51.9|52.28|53.031|52.165|51.1|50.54|50.16|48.67|48.475|49.39|49.48||49.56|49.76|51.3|51.95|51.69|52.11|52.01|52.875|52.83|54.33|54.91|55.125|55.8701|55.82|56.14|55.37|55.51|55.63|55.135|56.81|56.84|56.04|56.07|57.16|56.93|56.96|56.2801|57|57.25|57.83|57.61|57.09|57.63|57.75|57.12||57.22|56.45|55.36|55.0501|55.32|55.46|55|53.77|53.96|52.19|52.025|53.2078|53.37|55.03|54.9547
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||164.905|163.71|163.32|163.76|163.065|162.45|161.19|159.58|159.475||161.165|161.02|159.23|158.29|159.9|159.36|158.19|160.08|159.5|156.5925|156|148.45|149.74|151.075|149.19|149.225|148.595|147.98|148.47|148.355|145.87|144.63|143.965|144.5825||146.4657|145.69|146.32|145.725|145.84|146.85|147.94|147.69|150.98||153.015|153.51|153.68|153.07||152.065|151.16|150.8|151.95|150.85|151.49|148.58|144|145.13|143.525|143.305|142.44|142.09|141.18|141.68|141.15|139.93|140.44|137.73|137.96|138.25||138.1019|137.375|136.5|137.11|137.11|136.13|133.77|130.748|130.065|130.0901|129.63|130.29|131.41|134.34|130.21|127.5|127.25|127.5|128.13|129.3|128.37|128.54|133.82|133.59|134.065|135.55|139.77|139.37|136.97|140.16|141.24|139.38|137.67|137.04|136.57|136.45|136.5|137.1|139.075|139.86|139.29|139.8|140.82|140.07|141.42|143.34|142.455|143.14|143|142.1|140.05|138.75|139.03|141.1788|141.155|143.06|143.75||148.17|148.23|146.09|143.73|143.045|141.45|141.22|139.43|139.59|138.7|138.96|139.17|138.89|139.4|141.56|141.9|141.43|143.06|140.85|142.31|141.61|141.09|142.645|143.915|144.98|145.425|145.19|143.6|138.725|151.86|149.225|148.39|147.605|148.41|147.8|147.48|150.04|149.635|148.77|145.84|143.54|142.7435|144.86||145.91|145.39|142.37|143.11|143.25|141.32|139.89|142.3301|142.21|143.25||146.42|144.73|144.5|143.43|140.2|139.8|141.76|138.54|136.95|136.7|136.35|132.83|133.22|135.7901||135.08|134.415|135.4|137.87|137.865|139.31|139.235|138.19|137.19|138.02|137.67|137.54|139.15|141.488|143.24|143.37|141.15|143.97|142.9468|145.8|144.49|140.96|140.1|145.45|147.58|146.25|146.18|146.38|147.57|146.61|146.05|144.245|146.055|145.18|140.9949||141.29|141.97|144.18|148.8|148.925|147.58|144.875|142.72|141.32|137.8|139.43|140.5|141.24|136.8333|135.84
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||148.376|146.86|144.94|144.73|145.81|145.61|144.95|142.87|139.7||141.2|144.445|142.93|140.25|144.88|142.94|142.99|143.9|141.445|143.4663|143.5|143.91|142.13|140.63|139.81|139.7072|139.01|138.83|141.51|155.0101|152.32|150.79|151.0518|152.165||152.98|152.62|153.5002|150.845|150.01|146.57|147.209|146.18|148.04||151.01|151.1|150.31|150.076||148.96|149.17|149.12|148.64|146.95|149.57|146.15|139.38|138.83|137.25|135.99|134.1425|132|129.63|129.35|127.65|125.43|126.61|125.28|126.01|126.67||126.55|126.49|126.7|127.49|127.36|127.7425|126.82|121.16|120.16|120.1001|121|118.07|116.22|117.25|111.59|103.65|102.23|100.94|101.1025|100.81|100.29|100.08|100.325|100.12|100.81|102.41|103.8|103.175|102.577|101.69|107.24|106.04|102.9|102.2|103.29|102.8|101.9601|104.91|106.9704|106.67|106.6|107.35|107.93|108.54|107.99|112.99|112.415|111.44|110.42|113.74|112.69|114.42|117.11|116.43|114.48|114.44|113.89||119.22|118.155|116.67|114.29|114.41|112.5|116.55|116.47|116.36|114.34|115.2869|116.22|122.57|123.14|121.88|122.72|122.26|125.99|125.5315|125.58|123.44|121.79|124.6|126.3|124.91|127.125|126.4501|127.8|129.47|127.74|126.2|122.5|126.7|127.74|127.57|126.68|124.22|120.16|118.985|115.26|114.2|114.2|118.93||119.78|119.89|119.44|121.73|120.13|119.14|119.33|117.905|116.62|117.09||115.87|114.21|113.29|115.65|113.42|112.51|112.85|113.855|111.55|109.9|108.55|107.28|105.365|106.6||105.22|106.13|106.07|105.02|107.84|109.57|111.5|111.43|108.36|108.02|107.58|108.43|107.87|108.125|107.0838|107.15|107.15|108.6|106.63|108|108.19|106.64|105.6|107.71|105.95|106.07|106.77|100.505|100.2|97.92|97.325|97.84|98.61|97.14|95.21||94.22|96.5|96.72|97.31|95.11|95.09|94.885|95.38|95.125|94.6889|95.685|95.64|95.96|96.31|96.57
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||106.12|107.67|106.855|106.255|105.96|107.21|106.79|107.74|107.34||106.95|105.89|104.23|103.1218|104.165|103.14|102.78|103.98|103.12|103.26|104.27|104.23|104.55|103.0724|102.925|103.23|102.5|102.165|103.23|103.27|103.96|104|105.37|106.83||107.98|107.61|110.45|110.6|109.7|109.87|110.29|110.51|109.77||109.69|109.44|109.3|109.41||109.55|108.975|109.32|109.6301|109.42|108.98|112.155|109.1|108.5775|107.835|106.9|106.605|106.64|106.43|107.305|103.74|103.37|103.655|104.63|104.48|104.645||102.91|102.075|101.44|102.66|101.94|101.255|99.305|97.43|98.05|98.37|97.31|98.14|98.67|99.9|96.45|92.58|95.52|95.48|96.76|97.99|97.165|96.7978|94.6|96.65|96.34|96.93|97.71|97.31|96.61|95.31|96.235|96.21|95.03|90.14|93.13|95.59|93.85|94.11|98.4|98.58|99.99|102.08|104.77|105.35|105.665|105.98|106.34|106.14|106.245|106.22|103.59|102.62|102.44|102.02|101.46|100.4|100.07||101.31|103.35|104.18|104.65|104.71|104.39|104.3|104.47|104.41|104.04|104.67|104.69|104.53|104.35|106.01|107.12|106.81|107.55|106.95|107.76|107.14|109.44|112.7|113.04|113.65|113.04|113.98|115.03|114.73|114.3|113.02|110.58|109.68|108.66|110.64|112.43|112.4|111.3847|109.27|108.25|109.78|110.93|110.88||109.67|108.57|107.86|108.37|110.41|109.26|109.54|112.275|111.51|113.04||113.89|112.11|112.5712|109.985|110.5|111.2|110.35|108.79|109.23|108.83|106.23|105.77|106.35|106.08||105.66|106.615|108.24|108.6899|108.54|108.52|107.83|108.595|110.02|111.59|112.7|112.395|112.705|112.21|112.18|112.22|110.96|111.27|111|111.7501|111.27|112.45|112.92|113.9525|112.96|112.925|112.24|112.16|111.6|111.77|112.03|111.27|113.23|113.12|112.22||112.45|109.13|108.3|107.97|108.25|108.18|106.78|105.3|105.22|102.86|102.27|103.97|104.76|107.33|106.44
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||90.09|90.76|90.431|90.455|90.5202|91.92|91.3|92.02|91.51||91.1|90.53|90.93|90.3|91.17|91.63|91.47|94.78|94.75|94.76|95.5122|94.75|95.3|94.77|95.31|95.24|94.435|94.15|95.01|94.7|95.2|95.36|95.97|97.56||97.3|96.835|99.1|98.5208|98.06|97.57|98.355|97.495|96.13||96.35|96|96.015|96.43||96.32|95.22|95.55|96.46|96.75|95.62|97.985|94.85|94.12|93.59|93.8|93.325|92.65|91.9|92.02|91.55|91.12|90.36|90.72|90.17|89.915||89.52|88.73|88.27|89.6801|89.35|89.18|88.5|86.61|87.725|87.91|87.16|89.12|89.47|90.23|88.99|88.32|87.91|87.06|87.09|88.22|87.17|86.83|85.79|87.01|87.27|87.63|88.4805|88.42|88.05|87.19|88.6498|87.86|86.38|83.06|84.725|84.87|83.38|84.14|87.63|88.47|89.262|90.75|92.31|92.7|93.2|93.7642|93.79|94.155|94.9348|94.36|92.3215|90.9|90.73|89.28|88.0759|86.16|86.035||87.495|88.72|89.471|89.95|90|89.99|89.86|89.13|89.06|89.13|90.42|90.535|91.32|91.35|92.47|92.94|92.691|91.75|89.24|89.5192|88.9196|90.2|91.87|92.13|92.9515|93.07|94.01|94.88|94.11|94.11|93.1738|91.38|91.185|90.17|91.75|92.63|91.82|90.962|89.49|88.565|89.7|90.25|90||89.48|88.65|88.1|88.895|90.47|89.35|89.54|90.385|89.94|90.91||91.65|90.87|90.74|89.9|90.86|91.33|90.64|89.21|89.72|89.71|87.2|87.655|87.9074|87.89||87.52|88.23|90.03|90.595|91.795|92.51|91.99|92.6|94|96.0795|97.005|96.92|98.13|97.17|98.25|97.74|97.11|97.23|97.23|98.59|98.18|98.32|98.12|98.9502|97.56|97.68|97.7501|97.53|97.23|97.47|97.33|97.09|98.97|98.65|98.06||98.4|96.77|94.705|94.49|95.92|95.695|94.99|94.34|94.32|91.65|91.37|92.91|93.56|96.6585|95.71
00236|7981|/equities/du-pont|SnP500/R1000VALUE||68.86|68.2104|68.75|69.275|69.56|69.94|69.11|67.77|67.7||68.37|67.74|66.595|66.1|67.72|66.57|65.93|65.74|63.62|61.2|61.14|61.29|61.72|62.88|63.3|64.34|63.52|63.92|74.09|73.61|72.86|72.865|72.72|73.195||75.2|75.33|75.755|75.91|75.99|76.32|76.43|76.32|76.49||76.54|76.81|76.3|75.5773||74.65|73.7|73.23|73.5|73.03|72.82|72.41|70.46|70.68|70.51|70.71|70.53|70.505|70.44|70.9|71.27|71.22|71.27|71|70.4797|71.03||70.672|70.785|70.71|70.622|70.14|70.47|69.47|67.9|67.54|67.76|68.17|67.99|68.95|68.71|67.34|66.56|72.77|72.13|71.75|72.06|71.56|72.26|72.15|72.935|73.89|74.105|74.5|75.24|75.04|75.21|75.83|75.42|74.5304|73.35|72.995|72.87|72.81|72.68|74.465|73.46|72.83|72.36|72.4|72.735|72.8|73.94|73.99|74.15|74.28|74.23|73.98|74.92|75.305|75.01|74.88|75.0629|75.3||77.26|76.87|76.45|75.55|74.77|74.12|74.24|73.88|73.77|74.39|74.2|74.57|74.71|74.91|75.73|75.85|76.06|76.11|76.91|77.2|76.98|75.41|75.67|76.95|76.845|76.62|76.64|76.21|75.77|74.75|74.72|74.81|74.545|72.33|72.2|72.19|72.55|71.6306|70.03|69.86|69.78|68.01|69.75||71.33|71.17|69.4|68.38|67.8|67.7|66.62|67.31|67.46|67.36||68.51|68.6|69.675|69.995|69.33|69.54|69.795|70.69|70.7346|71.53|71.1|67.09|67.03|67.33||66.63|65.85|65.97|66.86|66.29|66.45|65.09|64.83|64.56|64.31|63.22|63.38|63.26|63.64|64.55|64.695|63.25|64.26|62.8|69.17|68.51|67.41|66.83|67.89|69.83|69.33|69.92|70.89|70.97|70.37|70.06|70.34|70.49|70.08|68.92||69.15|69.3|69.75|71.72|70.67|70.47|70.11|68.834|68.82|66.83|67.51|68.17|69.34|68|67.42
00237|8054|/equities/comp-science|SnP500/R1000VALUE||21.475|21.67|21.55|21.485|21.1|21.17|20.43|20.21|20.71||21.7|21.59|21.45|21.435|22.06|21.94|21.155|21.145|21.14|20.95|20.29|21.625|21.76|22.71|23.09|23.04|23.1|22.64|23.06|23.165|22.8|22.31|22.25|23.365||23.87|23.11|22.91|22.89|22.52|22.27|22.26|22.25|22.645||22.78|22.72|22.82|22.78||22.6|22.08|21.955|24.5617|24.46|24.465|24.41|23.24|23.365|23.68|23.58|23.04|23.4|23.4|23|23.02|23|23.2|22.83|22.9|23.02||22.96|22.785|22.55|22.565|22.245|22.54|21.95|21.57|21.43|21.5|21.58|21.785|21.83|22.27|20.97|20.05|19.73|19.49|19.3|19.5|19.405|19.55|19.5|20.33|20.55|20.65|20.01|21.84|21.635|22.0611|22.14|22.095|21.13|21.02|21.01|20.76|20.87|20.7|20.61|19.81|20.24|20.24|20.05|20.22|20.3|20.53|20.205|19.8933|20.47|20.07|19.97|20.21|20.28|20.39|20.39|20.97|20.85||20.81|20.54|20.485|20.5|20.48|20.475|20.615|20.42|20.35|20.065|20.055|20.245|20.28|20.22|20.23|20.08|20.175|19.9|18.82|19.01|19.09|18.61|26.94|27.34|27.45|27.58|27.915|28.25|27.87|27.73|27.8|27.895|28.0825|27.92|27.57|27.69|28|27.47|27.34|27.11|26.33|25.87|26.46||26.5|26.43|26.05|25.985|25.81|25.69|25.735|26.63|27.01|26.95||27.235|26.77|26.9|26.84|26.13|26.09|26.305|25.71|24.88|24.86|25.02|24.58|24.825|24.76||24.17|23.68|24.06|24.45|24.175|23.18|23.36|22.97|22.88|22.8862|22.675|22.49|22.285|22.165|22.46|22.46|22.1125|23.37|23.1|23.695|23.03|22.8|22.735|23.275|24.03|24.03|24.37|24.86|25.245|25.415|25.265|24.9|24.875|25.03|24.52||24.64|24.51|24.67|25.16|25.21|24.92|24.6|23.91|23.58|22.76|23.075|23.62|23.505|22.92|22.46
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||86.91|86.59|85.28|85.93|85.77|86.445|85.565|83.835|83.72||85.04|83.38|81.76|81|82.44|81.9|81.95|82.39|82.03|80.89|80.7056|82.92|83.21|83.67|82.8906|84.6601|83.49|83.77|86.65|86.6|86.05|85.17|84.9|85.15||86.55|86.26|87|86.87|88.22|87.89|87.87|87.38|89.01||89.53|90.01|90.05|89.605||89.425|88.115|87.49|87.9|87.61|88.11|88.3|84.24|84.56|84.8|84.83|83.84|83.45|82.94|84.74|83.71|82.75|82.67|80.93|81.17|81.41||80.84|81.18|80.9|81.23|80.135|79.5|78.44|76.275|75.965|75.835|75.5|75.01|75.95|76.23|74.31|72.8704|74.71|73.18|70.65|69.2508|68.89|69.895|69.575|71.25|71.41|72.32|72.57|73.01|72.3|72.48|73.18|73.165|72.21|72.83|73.2|74.66|74.55|74.79|76.16|74.54|74.44|74.26|75.5|75.56|76.61|78.31|77.55|78.0458|78.57|77.85|77.5|79.05|79.485|79.18|79.83|81.58|81.69||85.62|84.88|84.3357|83.2|82.14|81.23|81.62|81.1|81.63|83.01|82.44|81.375|81.21|81.98|83.3|84.24|84.76|83.59|82.575|84.39|83.055|83.25|84.1861|84.2|84.55|85.43|87.19|86.62|86.9613|86.115|86.41|87.34|87.62|86.48|85.32|86.06|87.06|85.845|84.36|83.92|82.427|80.23|82.8||83.23|82.57|82.03|81.1|80.01|78.435|77.19|77.42|78.83|79.58||81.695|80.98|81.09|81.21|79.73|78.75|80.01|82.12|81.65|81.075|78.93|76.73|77.03|79.295||80.63|79.77|80.86|82.3|82.03|82.25|80.46|79.18|78.7|78.835|78.364|77.96|78.3001|79.35|80.06|80.28|77.69|79.46|78.5|82.37|81.27|78.81|79.33|79.85|81.28|80.09|81.22|81.48|82.2434|82.32|82.36|81.87|82.94|82.3|80.69||80.28|80.83|81.395|84.03|83.01|82.59|81.945|80.56|80.234|76.92|77.81|79.47|81.23|79.93|78.71
00239|8291|/equities/eaton|SnP500/R1000VALUE||288.81|285.93|282.67|282.24|284.18|283|282.16|274.15|274.21||273.8|272.78|272.605|266|272.51|273|272.39|271.145|267.96|266.56|265.26|255.46|245.655|248.06|244.35|245.005|241.8725|241.45|239.17|243.66|240.05|236.2|236.04|239.2||240.77|239.22|239.805|235.67|234.2|233.73|233.76|231.84|236.85||239.9139|238.386|239.82|238.73||237.3|234.18|233.74|236.65|236.37|233.91|235.865|234.36|234.81|232.7|227.93|226.795|226.63|224.61|226.19|227.5979|225.9163|225.325|224.52|227.7|228.14||227.63|225.58|225.26|226.38|225.89|225.23|223.87|220.24|217.91|217.61|215.64|214.03|211.99|214.715|214.14|208.845|198.68|196.12|193.77|195.3|195.07|195.67|193.26|191.82|199.01|201.12|208.81|208.91|207.145|215.35|213.37|212.33|208.32|202.84|202.91|206.55|207.23|207.94|212.73|213.07|212.15|210.61|211.73|209.017|210.13|214.34|212.31|216.41|214.81|221.12|219.87|225.635|234.9996|233.87|230.115|229.14|228.53||231.18|229.39|227.96|225.09|224.155|219.64|220.71|217.77|215.34|213.06|212.095|213.86|216|216.79|217.27|217.05|215.9|216.92|217.935|217|215.695|215.644|216.39|211|203.25|202.25|201.48|200.86|205.08|207|206.755|209.86|208.28|205.97|202.22|202.1014|201.18|201.66|201.27|198.94|196.76|196.35|198.26||198.5|199.18|194.855|194.15|195.705|194.26|192.97|193.15|192.85|189.26||190.28|192.125|191.93|188.35|185.55|185|184.7|182.2|182.36|183.2|181.3|175.29|175.51|180.41||177.581|172.67|167.33|170.98|172.14|172.08|170.395|167.19|165.2402|168.43|166.7145|166.95|167.25|168.28|168.56|169.2|167.35|172.01|166.4|166.53|166.2663|162.04|161.12|163.63|162.76|161.18|161.96|161.2701|163.395|162.06|160.58|156.8|160.49|157.3|155.38||155.71|156.84|161.55|169.79|169.27|168.32|165.735|163.89|163.125|160.23|163.14|166.13|165.59|161.62|158.96
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||222.65|223.72|221.42|220.18|220.18|218.43|217.23|215.41|213.94||215.02|214.3|216.32|212.71|201.99|200.5|201.465|200.5|195.72|195.49|197.05|196.26|197.455|198.52|197.2|197.55|196.78|196.474|198.79|199.92|198.01|197.96|196.77|197.72||197.845|196.05|196.04|194.34|193.46|194.38|195.1|195.56|195.2||197.955|198.57|197.97|197.48||196.79|195.26|194.83|196.38|194.96|194.85|196.215|194.38|192.365|191.53|190.9275|189.58|190.01|188.8|191|191.14|188.32|187.86|188.18|186.13|185.9975||186.07|184.95|182.39|183.94|182.83|182.5|181.4|177.16|175.34|175.6348|174.0772|172.79|173.02|172.51|167.3|165.3901|159.15|157.59|156.72|158.33|158.12|159.37|158.76|159.76|160.29|162.01|164.75|164.63|163.73|164.8|168.415|167.8841|166.965|166.33|167.155|165.71|165.15|166.11|168.65|168.0101|167|168.63|170|171.685|171.775|177.19|174.29|175.54|177.18|170.89|180.02|181.92|182.3|181.285|180.78|181.06|181.98||182.251|183.5638|182.86|179.82|180.28|178.685|178.3|177.39|178.9|179.045|178.74|180.97|181.3|181.71|183.21|184.11|183.99|183.29|182.31|182.945|182.0701|181.02|183.2946|179.5|182.18|182.84|183.77|188.13|189.81|189.1|186.3601|186.86|186.41|187.57|186.87|185.24|185.11|184.86|183.795|182.22|182.01|180.24|182.97||184.81|184.021|180.08|180.03|179.625|177.1301|177.524|178.3|179.03|179.305||181.16|179.03|179.32|178.655|177.035|175.63|173.95|172.85|171.87|172.93|170.82|164.52|164.01|164.48||165.56|165.255|166.81|166.865|172.85|174.11|172.01|171.89|172.43|173.2|172.98|172.93|172.9|171.41|171.96|172.71|170.3|173.06|167.66|167.25|166.04|163.13|162.11|164.22|165.18|164.28|163.18|163.13|163.33|161.53|163.31|163.61|163.7|165.01|164.55||164.13|163.95|164|164.73|163.62|162.83|160.37|159.47|160.06|155.75|155.18|155.59|156.34|154.49|153.87
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||66.37|67.66|67.1|66.67|66.53|67.58|67.05|66.68|66.02||65.53|65.3|64.2275|63.15|64.56|64.34|63.63|64.62|65.06|65.48|66.16|66.06|66.58|66.97|67.27|66.99|65.85|64.96|66.25|67.25|67.88|68.32|68.86|70.11||71.17|70.75|72.27|72.295|72.22|71.86|71.36|70.94|70.955||71.01|70.42|71.07|69.35||69.19|68.365|68.725|69.77|69.55|69.18|69.86|67.18|67.23|66.88|66.61|66.77|66.66|66.31|66.65|66.75|65.72|65.56|65.88|65.5|65.42||64.95|64.87|64.65|65.655|65.52|65.015|63.84|62.21|62.88|63.03|62.22|63.2|63.46|63.635|62.98|62.65|62.4|62.09|61.64|63.44|63.21|62.4825|61.695|62.66|63.775|65.47|65.49|65.05|65.07|63.93|63.52|62.56|61.48|58.82|60.26|60.2|59.59|60.64|62.23|63.49|65.03|65.41|67.33|67.98|68.85|69.37|70.14|70.845|71.16|71.15|70.18|69.72|69.75|68.71|67.74|67.04|66.78||67.84|68.83|69.525|69.53|69.72|69.395|69.56|69.215|68.985|67.92|68.18|68.59|68.82|68.8|69.195|69.83|69.66|69.79|69.02|69.55|69|70.05|70.37|70.96|71.385|71.905|70.71|71.735|72.025|72.01|71.97|70.29|69.53|68.48|69.645|70.11|70.05|69.49|68.32|67.65|68.19|69|68.62||68.31|68.83|67.54|68.13|68.82|67.91|67.67|68.95|68.37|68.65||69.05|67.98|67.89|67.13|67.25|67.15|67.74|66.36|66.7|66.52|66.01|66.07|65.73|65.5||64.66|65.12|66.315|67.27|67.39|68.12|68.21|69.575|70.25|71.97|73|72.99|73.46|72.93|72.96|71.06|70.915|71.43|72.7|73.515|73.21|72.5|72.48|73.39|72.76|72.75|72.44|72.08|71.95|71.45|71.44|71.63|72.632|72.68|71.945||71.76|70.31|69.7901|69.67|69.73|69.27|69.14|68.27|68.311|65.8101|65.36|66.29|67.22|68.11|67.39
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||83.61|84.43|85.475|85.41|85.84|87.37|85.49|86.2|85.3||85.43|85.38|85.03|85.305|84.44|84.89|85.21|82.53|85|85.99|79.715|77.11|77.195|73.68|72.7071|72.97|71.92|72.47|74.13|74.6097|73.53|73.38|72.81|72.99||73.89|74.8|75.25|75.08|72.5|72.395|71.67|72.97|74.96||76.14|76.095|75.82|75.4978||75.08|74.37|74.035|75.15|74.82|76.84|76|71.81|70.14|68.94|68|66.86|68.34|68.04|68.03|67.08|66.4|67.135|65.12|66.93|67||66.91|66.575|66.5|66.655|66.78|65.37|65.1|64.07|63.88|64.6|65.94|66.17|67.02|66.62|64.075|62.52|62.33|60.57|61.01|61.5|67.68|66.66|68.21|68.71|68.8|69.56|70.13|69.96|68.91|69.88|69.2|71.01|72.17|72.03|70.925|69.13|68.61|68.39|69.105|69.12|69.55|69.325|68.95|69.53|70.035|71.92|71.72|71.73|73.13|73.085|72.76|73.06|73.99|73.94|75.88|75.78|75.34||75.85|76.42|77.76|76.03|75.52|74.9|74.96|75.35|75.56|75.665|76.025|76.7|78.71|79.77|79.29|77.9|77.935|77.695|77.16|79.48|79.325|79.3|80.29|81.05|81.82|82.1|82.571|90.88|91.2|91.35|91.865|91.395|90.96|91.459|92.29|92.61|92.65|92.27|91.61|90.36|89.65|89.39|90.08||90.76|93.13|90.26|89.69|89.0875|88.66|90.18|90.55|90.33|89.57||91.62|89.13|89.4|85.72|83.61|83.24|83.04|82.69|84.85|84.97|84.8|82.975|81.3|81.03||81.3|80.94|83.58|84.045|87.64|87.195|86.59|86.26|88.43|88.51|88.39|88.23|87.8|88.35|87.95|87.785|87.26|87.93|87.42|86.87|86.67|83|86.91|87.65|86.8875|85.98|85.35|84.7|83.75|83.45|83.415|82.936|82.21|82.05|81.78||82.765|82.7587|82.18|81.64|81.39|81.05|80.85|80.18|80.74|79.37|78.875|79.38|81.03|80.02|80.28
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||764.13|744.025|751.66|745.44|769.12|762.26|756.27|733.24|753.2001||763.5|750.01|745|730.18|726.45|733.61|725.75|707.02|691.1|682.53|659.735|643.17|637|641|639.77|630.5|624.68|632|614.82|625|620|612.7|625.19|633.67||633.0101|628.14|625.76|623.72|609.59|610.19|613.27|598.8|579.05||579.47|580|570.5|567.64||567.42|567.02|570.03|577.25|575.7|561.65|568.69|582.31|578.1663|567.41|584.77|577.61|584.4|579.373|574.33|583|586.21|584.4401|589.36|591.14|596.9813||586.75|591.77|590.69|587.21|581.7501|584.4165|602.67|578.15|586|583.43|592.18|590.125|571.01|567.18|571.99|551.26|547.61|562.55|556.6401|566.16|585.87|579.105|576.14|580.88|578.34|603.2401|602.53|608.43|602.56|602.2|585.01|569.73|563.58|542.71|531.61|523.6301|516.57|526.81|532.2|541.395|543.665|548|545.7501|547.6273|542.5|569.19|570.63|564.41|575.06|590.01|591.7|587.85|584.48|571.22|562.6207|552.7|556.71||553.51|543|547.04|549.86|550.12|547.08|547.3|548.21|547.28|545.75|533.9001|537.39|542.5012|533.78|529.25|520|519.99|516.89|502.71|450.58|446.89|448.26|451.32|451.4501|450.8|451.7801|452.2529|446.56|456.6|457.67|461.97|455|448.56|445.04|443.26|440.87|434.34|435.01|437.61|449.71|451.24|461.62|460||457.37|464|457.5062|457.32|451.7|448.92|452.32|453.82|450.2122|445.11||447.5|447.69|443.54|442.25|438.68|442.6|432.34|435.68|440.02|441.71|436.7849|428.13|424.01|422.0601||423.67|419.8|420.26|421.51|432.39|439|433.5948|432.73|430.66|430.67|434.42|431.1155|426.06|428.045|423|424.56|425.22|414.31|399.26|392.255|392.505|380.771|370.68|384|381.625|378|369.755|367.35|369.66|371.16|372.51|370.31|363.33|363.59|363.038||364.25|357.93|351.27|342.3|340.69|336.07|334.58|334.715|323.26|328.77|330.21|330.65|328.0763|329.0125|328.1
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||107.59|105.52|105.25|105.37|105.38|105.58|105.205|103.86|104.5||105.49|105.45|105.29|102.63|102.9|102.04|102.0216|100.3|93.03|92.16|92.75|92.44|91.645|93.74|93.696|94.71|94.51|94.31|95.1|95.1|93.08|92.6|91.99|92.97||94.48|93.67|94.32|94.41|94.49|94.76|94.69|94.25|95.38||96.9|96.91|97.295|96.67||95.75|95.01|94.64|95.56|95.29|95.3|92.94|90.66|89.17|89.461|88.53|87.71|87.59|87.78|88.1703|89.05|87.985|87.67|87.55|87.84|88.31||88.015|87.935|88.59|87.73|87.17|88.09|87.51|85.91|85.1728|85.0005|84.61|83.1|90.76|91.97|89.39|88.78|88.05|87.26|87.5301|87.94|88.4|90.22|90|91.33|93.1|93.64|95.79|96.02|94.49|95.375|96.065|95.755|94.77|93.26|93.34|93.89|94.03|95.05|96.445|96.6|95.57|95.59|96.4|96.33|96.44|97.89|98.14|98.78|97.895|98.04|97.42|99.79|98.91|98.59|98.1862|97.51|97.66||98.35|98.01|97.64|97.895|97.94|96.21|95.705|95.81|95.5|94.135|95|95.7|95.38|95.25|95.31|95.265|95.12|95.97|95.32|96.15|95.42|95.46|94.41|90.41|90.79|90.58|91.5687|91.69|91.77|91.57|91.165|91.8|90.51|90.86|90.975|91.33|91.9|91.635|89.9|88.98|87.81|87.47|89.41||89.63|89.455|88.73|88.97|88.36|86.88|86.16|87.03|85.97|85.86||87.38|86.38|85.48|84.31|83.685|83.59|83.585|82.35|81.81|82.06|80.69|76.96|76.94|77.93||79.04|78.05|78.82|80.89|81.26|82.07|81.37|81.5|81.12|82.21|81.61|81.07|81.7|82.79|83.5539|83.68|82.39|83.77|81.095|83.14|82.305|80.31|82.02|84.23|85.195|85.095|85.5|85.64|86.89|86.2332|85.67|82.4|82.385|84.235|82.9525||82.07|82.63|84.75|86.89|85.74|85.46|83.99|82.975|82.32|81.3|82.57|83.33|83.58|81.32|79.89
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||99.6|100.585|100.0875|99.96|99.79|101.57|99.82|100.14|99.755||99|97.86|97.61|96.15|97.54|96.8|96.24|98.6|98.7|98.8|99.25|98.75|99.125|98.96|98.77|98.87|97.56|97.1|97.49|97.82|98.4|98.76|99.45|102.11||102.72|101.93|103.875|103.69|103.5278|102.625|102.76|101.99|100.5||100.2|100.3|99.73|100||99.98|98.81|99.59|100.89|101|100.02|103.25|100.96|100.45|101.1|101.06|100.875|100.36|100.3|100.56|101.01|100.3|100.07|101.21|100.24|100.5014||100.05|98.85|97.67|98.74|98.35|97.85|96.685|94.845|96.2701|96.62|95.85|97.375|97.96|97.96|96.82|94.95|94.63|92.31|90.78|92.45|92.03|91.72|90.86|93.07|93.31|93.78|94.44|93.28|93.48|93.21|93.28|92.76|91.59|89.57|90.12|88.97|87.1|88.04|91.96|91.335|92.75|92.89|95.27|96.06|96.915|97.89|98.42|97.335|98.21|97.49|95.48|94.9|95.09|93.98|93.88|92.475|91.8||93.52|95.24|96.66|95.71|94.89|94.66|94.79|94.05|94.445|94.01|95.0901|95.03|94.75|94.33|95.3|95.86|95.669|96.5109|95.67|97.22|96.75|97.67|100.655|100.92|102.01|102.555|103.24|104.3|104.04|103.34|103.34|101.295|99.53|97.28|98.45|98.23|97.95|97.32|96|95.71|97.33|97.24|96.86||96.27|95.45|94.25|94.16|98.555|97.32|96.77|99.05|98.12|99.35||101.825|101.275|100.97|100.18|100.78|101.01|99.96|98.445|98.82|99.25|96.83|95.77|96.22|96.08||95.59|96.36|98.93|99.94|99.8|100.36|100.82|101.59|102.92|104.685|106.64|105.595|106.53|106.08|106.2541|105.73|104.25|104.57|105.75|107.19|106.8|105.04|104.87|108.545|107.64|108.45|108.18|108.465|108.08|107.91|107.2|106.89|109.79|110.185|109.52||109.71|108.18|106.86|106.24|106.31|106.02|105.75|104.08|103.93|100.1|99.7036|100.37|102.17|104.7784|103.9495
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||115.29|113.83|112.86|112.11|111.13|109.06|115.26|113.89|112.78||113.44|110.72|110.2|109.88|111.19|110.67|111.8044|111.12|109.675|108.94|110.38|111.745|113.73|113.7784|113.7626|113.17|112|110.5|110.07|109.04|108.94|109.1283|109.89|111.825||115.32|114.47|114.17|114.79|116.06|119.53|120.84|121.23|121.26||120.585|121.29|123.47|122.92||121.403|119.77|121.27|120.864|121.251|118.7948|117.79|116.8|116.78|117.5|118.56|117.96|118.68|121.46|122|122.45|121.86|122.7|122.69|121.75|122.57||119.095|123.14|124.14|121.49|117.36|123.015|123.14|122.3975|121.65|120.89|120.85|121.6|125.1|127.61|123.22|124.12|124.2543|123.96|124.96|126.42|128.67|129.62|130.68|132.94|133.93|134.74|133.18|132.51|131.26|127.73|124.8|126.09|123.8|118.03|117.86|118.25|122.79|122.76|126.54|128.87|128.41|124.168|122.93|121.515|122.24|125.27|127.72|131.15|131.6|133.77|131.9204|131.415|129.48|132.12|131.39|132.03|131.67||130|126.79|127.46|125.9394|126.64|124.95|125.37|126.72|129.17|129.63|128.0968|129.47|128.08|128.52|130.4613|130.725|129.76|129.39|124.76|127.24|129.16|129.902|128.68|130.16|131.2|127.75|128.03|126.57|125.63|124.805|123.24|122.83|121.89|118.2|118.19|117.75|121.24|119.75|116.3679|115.39|111.605|110.43|113.775||113.6528|112.825|111.27|107.99|108.8|106.77|106.34|107.42|110.01|109.06||111.72|110.77|109.91|112.56|113.1|114.98|113.555|113.52|109.83|110.17|109.98|106.32|106.81|107.01||109.92|109.39|112.42|112.63|112.865|113.88|108.76|108.82|107.47|110|109.37|109.31|111.67|113.07|114.28|112.8919|110.42|109.0346|111.145|117.56|115.1|114.33|114.6|115.5601|117.18|116.53|116.37|116.73|118.6|120.62|120.9|120.895|121.51|120.57|120.04||118.9|117.81|117.27|119.5001|113.49|112.6|111.13|108.06|105.615|101.56|103.46|105.615|106.27|102.91|101.59
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||36.82|36.6|36.39|36.39|36.47|36.325|36.13|35.3|33.545||34.04|33.19|32.07|33.72|34.385|34.21|33.87|33.842|33.91|34.14|34.58|34.87|35.37|35.37|35.155|35.195|35.27|35.47|35.005|34.77|34.64|34.84|35.71|36.2525||37.395|37.02|37.23|37.65|37.12|37.55|38.17|38.18|38.5827||38.655|38.99|38.94|39||38.8|38.2|37.88|37.68|38.71|37.99|37.38|35.96|35.845|36.12|36.52|36.09|36.825|38.33|38.81|39.65|39.25|39.31|39.735|39.7|39.95||39.18|39.42|39.69|39.78|39.28|39.84|39.545|39.21|38.62|39.33|39.6|40.28|42.11|44.05|42.53|41.56|41.06|40.39|41.4|39.58|41.815|42.07|41.32|41.81|42.97|43.05|43.36|42.415|43.32|43.16|42.63|43.605|43.09|41.235|39.59|38.98|38.68|38.645|40.21|39.59|39.3|38.4|38.17|38.315|38.57|39.99|40.73|41.035|41.355|42.33|42.92|42.69|41.73|41.78|41.575|42|43.18||43.17|42.56|42.7|41.77|41.99|41.79|41.38|41.61|43.36|43.78|42.45|42.26|41.825|41.8|42.565|42.6|42.56|43.29|41|41.99|41.38|40.86|39.93|41.2|41.83|41.71|40.89|38.68|39.11|39.01|39.8825|39.94|39.2|38.48|37.94|38.1|39.245|39.745|40.15|39.47|39.295|38.635|40.12||40.68|40.48|39.7|39.7|39.4395|39.34|38.64|39.15|39.19|38.82||39.19|38.73|38.12|38.53|37.785|38.36|38.13|37.5|35.55|35.775|35.28|34.44|34.455|34.16||35.46|35.59|35.685|35.77|35.37|35.77|34.69|34.24|34.615|33.7|31.665|31.58|31.855|31.76|32.205|31.84|30.84|31.39|32.125|33.895|33.71|32.55|31.03|31.31|32.255|32.16|32.495|32.4|32.74|32.75|32.65|32.53|32.52|32.26|32.77||31.69|31.675|31.3725|31.31|31.57|30.88|30.79|29.945|29.61|29.09|29.05|29.5|30.07|29.4|29.07
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||267.82|268.15|264.3|265.145|265.23|264.0934|259.09|253.29|254.3325||255.58|251.14|246.22|246.01|249.66|246.01|237.34|240.15|239.975|242.75|241.59|242.72|243.54|247.801|245.76|245.36|247.035|246.655|247.47|246.52|243.29|241.92|241.43|239.785||241.23|240.16|242.175|242.94|240.02|233.24|233.45|230.45|237.89||246.54|247.86|247.57|243.36||241.465|238.2|237.53|246.15|247.12|244.47|243.03|232.55|230.69|227.51|225.03|222.915|223.66|221.68|220.26|216.8621|215.4|215.21|209.675|208.67|209.01||208.75|208.25|204.16|202.2|197.13|195.02|189.95|182.01|180.31|184.01|183.74|181.19|179.13|180.87|170.62|164.23|165.32|159.95|162.445|164.03|163.45|166.2|175.38|174.875|166|174.19|176.34|177.3175|177.7|180.54|184.9|184.84|180.52|177.91|178.47|177.65|176.99|177.58|182.76|179.725|178.8701|179.98|183.6|185.16|185.91|194.06|194.37|193.865|196.46|197.24|195.892|196.92|196.91|195.965|201.37|203.91|203.82||205.995|206.69|204.66|199.19|198.095|196.47|196.07|192.74|190.57|190.08|188.88|190.03|192.84|192.5|195.64|195.86|197.24|196.87|196.21|196.875|196.23|196.53|199.005|201.9|201.92|201.25|200.65|202.16|206.31|205.99|212.29|210.94|237.43|236.12|235.16|232.7|232.28|230.515|227.3|225.33|223.64|223.1|225.79||227.97|235.21|232.2|227.425|223.63|223.55|223.37|225.58|226.365|225.62||228.77|227.08|227.89|228.39|223.09|222.81|218.54|219.805|212.3693|211.85|207.61|207.32|206.67|209.36||206.85|206.36|207.145|209.2|208.94|209.13|205.82|202.585|202.03|203.29|202.41|202.16|199.87|197.95|199.365|198.66|196.435|199.76|196.87|204.1118|205.6|200.36|196.82|197.4|200.41|200.2|197.55|191.202|193.43|193.98|193.11|194.025|195.06|197.52|194.09||196.265|199.03|199.91|198.76|198.99|199.04|196.945|194.64|197.16|193.28|192.92|196.86|201.2|197.93|198.79
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||882.04|886.1|870.93|869.46|877.62|879|868.36|846.25|848.86||850.26|838.66|825.14|826.22|845.44|844.9|840.26|834.94|835.39|830.67|828.93|824.79|829.15|827.18|809.94|806.825|802.93|794|796.675|802.24|790|787.84|790.83|815.02||807.05|799.68|797.03|794.08|787.04|786.52|790.846|793.09|800.05||798.68|807.78|801.99|797.53||795.165|791.865|793.905|803.63|796.21|795.33|799.62|796.29|790.18|786.63|796.13|803.93|807.735|812.96|815.2101|809.62|804.775|796.08|791.56|787.6263|788.55||790.24|783.93|771.01|773.335|775.32|777.165|775.99|755.9325|754.24|754.55|753.32|755.28|754.75|766.8|745|729.4|711.56|707.86|707.615|685.775|677.8|700.12|697.36|704.83|703.6|728.41|735.7|742.31|739.27|739.38|744.26|727.25|719.7901|708.295|710.18|701.82|698.1795|705|721.96|707.43|700.26|708.74|727.67|730.65|733.05|756.225|754.4|766.75|771.3|772.06|765|768.62|770.65|769.02|766.45|761.88|762.13||775.825|780.225|789.34|775.72|775.03|762.76|762.015|757.545|744.35|738.55|744.86|753.37|753.25|759.68|767.315|761.7|772.03|766.96|765.96|758.01|752.84|740.255|798.7001|803.2525|795.245|797.03|794.78|806.8|812.5|803.23|806.12|795.96|802.51|792.06|802.42|798.5842|784.14|780.385|780.46|771.32|771.6|771.21|782.96||772.18|771.78|761.4|764.44|753.7|747.93|743.15|737.24|737.53|766.67||778.25|767.8|757.38|749.67|742.15|742.35|736.23|725.99|740.85|749.053|738.875|740.31|732.335|730.2423||712.5|681.44|672.88|692.26|720.35|720.05|716.5298|715.715|715.47|735.46|733.31|739.09|727.34|725.795|734.25|727.32|700.995|695.2|703.04|716.6001|713|708.0331|703|703.5|706.78|703.3701|699.4|697.96|700.35|685.06|684.43|701.875|708.61|702.675|693.3175||697.96|703.29|700.51|705.52|702.56|696.17|686.49|678.29|685.245|661.66|661.81|662.37|675.7|683.48|690.01
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||59.19|59.795|59.02|58.9257|58.81|60.1|60.38|60.075|59.32||59.5|58.865|58.1|57.33|58.64|58.645|58.565|58.46|58.3|58.4|59.3|59.11|59.76|58.88|58.89|58.46|58.6|58.605|59.365|60.14|59.28|59.42|59.39|61.12||62.01|61.02|61.49|60.65|60.32|60.07|60.38|60.565|60.76||61.15|61.73|61.16|61.05||60.995|60.08|60.7|61.19|60.91|60.7|61.94|58.25|57.75|57.87|58.15|57.81|58.22|57.65|57.91|56.81|56.395|56.54|56.05|56.4|56.29||56.26|55.7791|54.7|54.535|55.41|55.875|55.52|53.74|53.48|53.65|53.92|53.69|53.96|54.8|53.28|52.57|53.93|53.67|54.15|55.1889|55.71|56.51|56.275|57.42|58.1587|58.91|59.7|59.45|59.46|59.9169|60.1|59.53|58.86|57.58|58|56.93|56.93|57.48|58.15|58.36|58.06|58.35|59.04|60|60.98|62.2647|61.88|61.94|62.77|62.67|61.94|62.09|62.08|62.43|62.722|63.19|63.56||63.965|64.75|65.075|64.15|64.495|64.21|64.08|63.235|62.94|62.56|63.17|63.655|63.5|63.77|64.63|65.27|65.375|65.03|64.99|65.26|65.19|63.98|65.27|65.33|64.7|64.46|65.52|66.93|67.02|68.41|68.38|67.4|67.36|66.89|67.69|67.61|67.22|67.395|66.69|65.92|66.26|64.75|65.62||65.59|64.92|64.4|64.36|64.18|61.9199|62.27|63.32|65.09|65.83||66.41|65.65|65.91|65.09|65.56|65.49|63.86|63.93|63.11|63.17|62.23|60.27|60.3|59.47||58.31|58.86|59.59|60.92|61.26|61.2|60.74|60.89|61.12|62.065|62.34|61.89|62.23|61.8|62.72|62.74|61.55|62.01|61.57|63.19|61.81|60.5704|60.115|60.375|60.81|60.37|61.115|61.16|61|59.98|59.47|59.26|59.68|59.85|59.34||59.3251|59.05|58.5032|59.28|58.73|58.12|56.38|55.47|56.1|54.6|55.25|55.805|57.18|57.08|57.5
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||226.835|230.415|226.19|225.85|225.4|227.87|229.94|232.805|232.76||231.9|229.52|225.09|223.06|228.26|228.455|225.81|225.8|229.48|229.9|232.16|230.37|232.83|233.365|235.48|232.46|233.14|234.51|236.91|240.5|237.8|238.46|239.635|246.5||248.205|245.74|246.73|242.92|241.98|240.98|241.67|241.81|247.01||247.82|249.1|246.14|244.5||243.38|238.32|240.23|244.42|244.155|241.85|243.09|227.59|225.3|223.91|223.35|222.3|221.59|218.585|218.945|213.04|211.35|211.6|210.36|212|212.24||211.97|211.59|209.17|209.26|211.48|213.31|211.47|204.64|207.28|207.1|208.635|208.04|210.2|214.895|208.41|206.6|208.785|205.4801|203.85|208.125|210.15|210.135|208.55|211.53|213.12|215.17|217.62|217.49|218.275|219.38|219.2|216.72|214.45|209.6|208.825|206.83|206.42|207.94|210.38|209.59|210.14|212.93|214|215.29|218.97|222.65|221.21|221.32|221.91|222.97|221.51|220.82|221.775|223.425|231.04|234.665|235.28||236.65|237.425|239.22|235.73|237.275|236.9|237.22|234.54|232.88|231.18|234.51|236.12|236.115|237.25|239.67|241.11|241.11|240.27|240.81|244.06|243.04|237.88|242.1385|241.535|237.1|233.82|231.43|237.155|238.185|243.5|242.87|239.24|240.21|237.565|241.95|242.2|239.14|240.62|233.96|231.25|231.45|227.8628|233.15||232.69|229.925|226.3|228.38|227.265|219.6848|219.48|223.74|231.09|233.46||235.64|231.71|231.88|229.54|229.335|232.285|226.5|226.46|223.14|224.4|222|212.83|214|211.07||204.56|206.7|207.3|210.87|208.89|209.22|207.73|208.05|208.93|211.96|213.43|214.095|214.94|214.01|217.42|217.65|214.19|215.705|213.3|220.495|212.38|208.015|205.32|207.67|208.8|210.315|210.99|210.16|211.22|205.48|205.39|208.42|210.46|209.31|206.845||207.92|207.73|205.235|207.32|204.62|202.83|201.665|198.29|200.85|195.03|196.03|199.02|204.78|205.785|207.09
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||144.35|148.25|145.87|144.85|144.45|148.25|146.6721|144.36|143.06||144.77|143.2434|142.05|140.2|143.755|140.61|138.02|141.25|145.13|149.8596|130.18|131.26|131.45|132.25|129.835|130.79|125.54|126.16|127.33|124.82|124.9|126.04|124.14|128.46||134.32|133.01|135.17|137.05|135.855|136.1|137.29|137.77|142.45||146.05|146.12|144.31|143.48||142.6301|143.285|143.35|144|142.78|142.22|145.24|135.78|132.01|133.54|133.51|133.22|133.04|131.95|130.67|127.45|125.04|125.12|122.23|121.995|122.86||120.12|119.32|120.54|121.49|121.53|123.56|115.05|112.34|111.71|114.53|113.05|112|111.13|110.721|103.83|102.22|126.12|124.64|123.64|133.6101|133.38|137.26|134.39|136.82|138.46|137.99|138.8|137.65|136.3|136.43|139.08|140.24|140.175|139.63|140.2|140.15|140.79|142.19|143.7|138.58|138.1447|139.08|144.47|145.4642|146.01|150.62|150.1716|153.87|155.42|153.0101|150.11|150.745|152.74|153.58|154.81|156.48|160.58||160.25|160.49|158.66|157|154.58|151.057|150.475|149.81|147.18|149.92|149.45|161.2825|162.05|162.49|166.22|167.39|169.27|165.59|166.27|169.23|170.05|171.0301|170.9|174.89|179.18|175.62|172.81|175.7932|176.04|171.93|179.57|181.44|186.84|187.225|190.9405|191.51|191.63|190.95|192.15|191.8|191.82|190.175|194.08||196.47|192.0801|191.24|192.19|192.485|191.71|190.76|193.94|193.5001|197.47||200.415|192.61|188.17|180.9|175.05|175.83|179.32|180.43|178.78|181.05|183.34|182.02|182.34|190.05||190.27|188.531|188.28|191.68|197.84|198.01|196.91|193.83|194.9|198.01|196.3|199.5289|199.9|200.795|203.39|199.55|199|190.3001|240.44|246.65|243.12|241.57|240.5|246.95|253.07|255.46|255.56|251.7|254.02|251.905|252.16|248.59|240.24|239.93|236.54||236.57|237.855|243.59|245.02|245.01|245.45|241.34|239.3|240.99|237.17|237.1464|237.11|237.11|233.72|232.55
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||367.08|364.22|367.395|363.575|366.41|368.72|361.26|359.96|365.93||367.485|369.69|366.04|362.015|354.13|348.36|343.76|380.47|380.02|378.76|379.89|375.88|382.11|377.15|375.815|375.913|369.5|374|371.79|371.425|371.21|361.38|364.36|367.6452||370.39|369.64|364.68|362.6402|364.65|365.2|364.0801|361.29|355||351.0484|350|348.61|349.69||353.45|352.77|356.76|362.76|357.38|353.28|360.31|386.592|390.26|385.315|382.245|380.84|385.51|394.3001|398.12|406.92|402.33|398.38|406.15|412.25|410.67||403.42|404.35|393.96|396|392.69|387.72|387.58|381.8|378.62|376.44|379.82|382|379.62|378.7601|379.57|395.63|393.19|386.47|378.59|381.13|394.63|387.565|388.52|394.57|401.62|405.36|406.69|400|394.44|390.845|387.98|384.23|385.69|385.53|383.47|373.18|368.6|369.19|370.68|379.51|376.24|383.81|386.22|391.29|390.815|388.12|383.5|374.67|377.96|376.67|371.73|373.9|372.79|366.48|364.77|360.83|361.44||362.31|360.02|359.11|351.245|349.13|352.34|350.91|346.84|344.95|343.36|345.84|345.638|352.53|350.59|353.865|353.45|357.61|347.67|345.83|355.3|354.535|357.79|357.985|357.58|358.41|354.32|352.69|363.04|366.2|365.54|362.91|359.72|356.14|356.39|352.91|348.75|351.29|348.74|346.14|344.58|344.1775|338.94|333.65||335.15|339.06|332.92|331.08|335.43|338.47|343.68|350.28|351.675|347.045||345.1125|340.32|340.77|338.43|338.39|340.24|341.61|346.335|342.09|340.33|339.04|332.571|336.01|346.25||349.78|356.18|355.52|360.81|357.27|375.94|367.32|366.16|377.375|379.07|383.05|382.5|379.31|380.18|377.56|374.53|367.03|374.77|362|376.26|370.175|366.14|367.195|368.54|370.02|367.29|373.15|369.235|363.87|357.15|355.645|360.74|362.1|362.59|363.605||361.82|356.74|352.64|357.31|353.945|352.98|355.55|348.92|347.01|334.71|338.86|345.77|352.16|336.27|332.35
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||57.53|58.24|58.206|57.885|57.425|57.87|57.36|57.53|57.51||57.6|57.515|56|53.76|54.85|53.755|52.71|53.01|53.47|53.65|54.31|53.92|54.06|54.66|54.51|54.77|53.87|52.86|52.09|52.63|53.01|53.55|54.55|55.97||56.63|56.3|57.13|57.96|61.83|61.66|62.815|62.9|61.39||61.14|61.04|61.02|60.88||60.79|60.41|60.47|61.38|61.6|60.905|63.235|59.72|59.8|59.16|59.47|59.5|60.1|59.62|59.47|59.2|58.91|59.451|58.81|58.61|58.95||58.48|57.99|57.12|57.3|56.861|56.04|54.24|52.485|53.625|54.21|54.9|55.63|54.69|54.925|53.45|52.03|53.04|52.445|52.98|54.13|53.16|52.92|52.21|53.37|53.81|54.29|55.24|53.85|53.72|54.14|57.92|57.465|55.6|53.1|54.87|55.075|54.21|55.15|57.6111|57.215|58.47|59.675|61.415|62.375|63.3875|63.45|63.73|63.36|64.05|63.7401|62.6|61.73|62.02|61.15|60.98|60.37|61.14||62.72|63.78|64.19|65.08|65.09|64.04|63.6|63.601|63.515|63.3|64.28|64.27|64.19|64.26|65.935|66.2|66.24|66.63|66.14|67.01|67.01|68.02|69.53|70.15|71.93|71.605|72.01|73.373|73.555|73.22|73.625|71.78|71.765|70.525|71.535|72.32|72.05|71.575|70.25|69.7|70.58|70.23|70.5||70.41|69.72|68.75|69.52|70.78|69.69|69.62|70.34|69.425|70.6||71.33|70.26|69.81|69.36|69.67|70.33|70.75|69.2|69.79|70.16|68.05|68.19|67.9|67.79||67.93|70.42|71.77|72.4275|72.68|73.17|72.87|73.24|74.48|75.96|76.62|75.93|76.02|75.815|76.37|76.05|75.62|76.2|76.16|77.42|77.11|76.83|77.46|79.27|78.36|78.38|78.22|78.41|78.04|78.29|78.1|78.12|79.49|79.875|79.44||79.99|78.42|77.31|76.725|77.47|77.3422|76.47|75.63|75.36|73.24|72.77|73.51|73.61|75.78|75.37
00255|6449|/equities/expedia|SnP500/R1000GROWTH||136.22|135.84|135.33|135.42|134.49|135.01|135.6|133.84|133.435||134.82|135.89|133.88|130.697|132.035|126.05|154.8201|151.09|150.63|147.54|146.55|146.77|147.96|150.02|150.44|151.71|149.76|147.85|145.4|145.28|145.31|146.19|145.981|146.71||148.02|150.27|151.35|148.575|146.025|144.28|144.56|144.9|147.24||151.35|152.33|151.7|152.85||153.68|150.1|148.27|148.48|145.875|143.87|145.09|142.24|143.39|145.88|142.51|139.09|138.2128|137.1|138.455|136.05|134.33|135.36|134.74|135.32|134.82||136.21|133.68|133.11|132.07|127.05|124.52|120.92|117.73|113.71|113.43|116.42|111.82|110.77|107.8|93.195|92.48|94.06|94.28|92.97|93.16|95.33|95.82|92.51|93.04|95.265|98.86|99.11|99.29|98.91|101.98|101.22|100.185|96.635|98.465|98.08|99.03|97.94|101.605|102.58|99.69|99.43|98.895|99.501|100.505|101.62|104.205|103.79|105.46|106.0758|104.91|106.32|107.49|108.0517|105.9|103.53|105.93|108.54||108.225|108.1|108.67|107.895|107.02|106.18|105.905|107.49|108.24|107.23|103.07|105.575|106.79|106.66|109.31|110.46|110.38|109.53|105.57|104.03|101.0101|97.27|116.73|119.18|119.905|119.3|118.77|117.205|116.45|115.95|118.69|118.05|117.86|120.125|117.33|118.12|117.5|115.73|114.88|111.25|109.19|107.65|110.58||109.6|108.39|106.64|107.56|104.33|103.63|103.445|105.5|104.7|104.9||105.46|106.02|107.87|110.05|109.17|108.58|106.36|109.02|107.43|102.11|99.87|95.0675|92.86|95.17||95.72|92.31|92|94.06|95.385|95.21|94.46|91.92|92.39|89.09|88.81|90.67|90.7|91.3111|91.91|91.93|87.94|90.2|92.175|93.64|92.2|90.12|89.68|92.07|93.24|91.55|93.47|94.45|94.86|92.225|90.195|90.1|89.0561|89.9392|89.72||90.05|90.15|92.96|94.27|96.33|95.67|94|91.1|90.45|89.01|91.62|93.56|96.285|93.33|91.85
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||118.12|117.965|117.82|117.9|117.97|119.7|117.47|115.86|114||124.13|125.6|124.51|124.095|126.195|125.52|125.16|126.14|124.86|123.18|121.64|120.99|126.21|125.4034|127|129.27|127.48|126.92|127.86|128.36|126.16|126.455|125.47|125.12||125.35|123.85|122.98|122.31|125.585|126.8|126.32|125.855|126.2||126.367|127.06|127.585|128.27||127.135|125.77|125.25|126.23|124.73|122.49|122.76|119.63|119.97|118.685|119.49|119.87|119.7|119.82|118.22|119.52|117.69|119.35|118|116.36|117.39||117.21|116.54|117.03|117.75|116.26|117.03|115.44|113.54|113.08|112.87|110.01|107.03|111.22|112.71|111|108.63|108.725|107.73|107.39|107.18|108.38|112.1|113.23|114.65|114.21|117.13|118.49|117.42|116.31|116.32|115.71|116.81|114.15|113.59|113.36|113.395|112.985|113.72|114.43|113.02|112.57|113.89|113.47|113.07|112.98|114.81|115.92|117.415|117.89|116.03|116.16|115.54|114.79|114.415|114.23|115.06|115.47||116.03|116.29|116.95|114.975|114.7|113.78|113.695|113.81|113.9|114.17|112.96|113.91|113.81|115.07|115.8|115.6|117.21|117.155|118.15|123.95|123.53|123.27|123.97|124.84|126.56|126.225|125.72|124.92|124.6|123.24|124.165|123.32|123.07|122.23|120.214|121.23|121.54|122.54|121.08|119.27|117.21|116.84|120.395||120.37|119.4|118.335|117.28|116.48|114.41|113.69|114.42|113.68|115.385||118.02|117.14|116.44|116.11|114.175|114.56|115.66|114.88|112.59|112.1|111.83|109.9001|109.91|114.8||114.2|112.05|111.85|114.22|113.28|113.49|113.25|111.59|109.96|111.495|111.925|112.21|112.39|114.85|116.41|116.91|115.92|114.33|109.35|113.97|111.8|107.3|106.425|108.6|110.85|110.44|110.99|110.7657|111.18|110.25|110.1724|108.47|109.1525|106.77|104.83||104.68|104.83|105.85|106.73|107.345|105.81|104.77|104.475|104.53|102.89|103.9|104.62|104.74|104.94|105.81
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||138.63|137.425|132.2201|140.13|138.45|140.05|141.25|141.5|139.69||139.71|140.38|137.57|136.06|141.65|142.39|142.68|142.07|139.5607|139.42|141.43|143.19|143.58|144.55|146.11|147.28|147.645|146.43|146.65|147.36|145.02|144.65|147.06|149.35||149.84|149.91|155.693|156.92|156.94|154.7001|156.31|158.05|159.02||160.28|160.6|159.275|156.7||155.8|153.535|152.14|152.34|151.12|150.84|147.725|139.17|136.83|136.28|136.42|136.5|136.18|135.13|134.11|130.05|129.23|128.55|125.815|126.2|125.32||126.21|127.56|127.195|127.83|130.07|129.11|122.02|116.23|118.61|117.39|114.35|104.88|105.25|106.93|104.72|101.19|101.75|101.83|103.712|103.525|102.3|105.78|107.845|109.16|112.45|115.245|117.95|117.72|117.16|119.41|121.025|119.35|117.75|115.33|115.2|115.25|116.68|118.63|120.63|119.98|119.898|120.27|121.82|122.26|122.36|127.44|126.875|125.6639|124.84|124.36|123.86|125.395|125.52|126.34|125.87|125.42|127.61||128.07|128.46|129.77|128.17|127.99|126.39|127.22|126.79|125.99|125.37|125.31|126.41|127.79|128.93|129.55|129.15|129.2|127.11|127.83|126.39|123.67|135.15|136.15|137.1|139.42|140.1955|141.93|143.61|143.575|144.91|145.76|146.65|148.58|150.01|155.15|153.2|150.73|151.55|148.88|147.26|146.705|144.76|146.58||148.13|145.9|145.97|146.44|145.13|141.59|141.86|142.28|142.365|142.235||144.45|142.57|142.78|142.32|141.86|143.15|145.35|142.93|142.58|144.19|143.29|141.42|143.33|145.3||144.595|144.395|145.68|147.75|147.25|147.65|148.275|148.28|149.055|151.81|151.67|152.31|155.25|153.7|153.48|151.02|147.27|145.59|149.6495|150.635|150.24|149.33|148.87|150.23|150.795|150.81|150.51|153.01|152.61|153.695|154.44|157.09|163.2401|163.445|161.41||159.23|158.315|155.55|151.53|158.59|157.68|152.6262|150.62|152.74|148.38|148.89|149.48|155.42|157.795|158.735
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||105.375|104.215|104|103.85|103.05|102.88|103.45|102.99|102.645||103.52|100.6|100.42|100.6|102|101.7|102.11|101.18|101.57|100.5|101.611|101.62|102.7714|102.1|101.86|101.1901|99.615|97.74|96.73|95.77|96.41|95.82|96.58|97.53||99.1703|98.56|98.16|99.19|98.9|102.125|102.05|101.66|100.85||99.62|100.13|101.335|102.115||101.82|100.805|101.125|101.79|101.52|100.31|99.72|97.655|97.48|98.58|98.75|98.09|98.34|100.29|101.59|102.22|101.81|101.64|103.88|103.18|103.91||101.94|103.215|104.43|102.75|101.15|103.5|103.87|103.805|102.905|102.855|102.89|103.29|105.77|106.54|105.5|105.46|104.54|105.2122|104.96|106.495|108.13|108.12|108.675|110.79|111.325|111.7|109.68|109.13|107.84|106.09|104.83|110.12|109.52|105.11|108.7|110.5018|115.0341|114.55|116.733|118.19|117.4|115.37|114.83|114.805|114.6|116.32|116.61|116.7|116.5|117.33|115.9|115.27|113.565|114.32|113.7|113.23|113.5||112.2|110.615|109.98|108.42|108.44|106.62|106.07|105.72|107.95|108.1416|107.62|107.42|106.275|107.965|110.78|110.05|109.44|108.31|104.835|106.505|107.33|105.3|104.57|105.53|105.19|102.32|104.74|104.6391|104.54|103.96|103.26|102.36|100.8|100.34|100.22|100.53|103.32|106.13|104.81|102.75|101.56|102.43|106.1||107.1|106.8101|105.13|103.2|103.27|102.2|101.62|102.65|102.33|102.12||104.955|105.44|104.39|106.275|105.555|107.16|105.9|106.73|103.98|105.09|104.53|101.26|101.74|102.61||104.8327|104.71|106.73|105.75|104.88|105.82|104.13|102.85|102.02|104.58|104.775|104.933|106.71|108.21|109.04|107.53|105.91|107.755|109.29|114.45|116.83|114.8818|114.68|115.63|115.88|115.26|113.2298|115.77|114.3|114.42|115.12|114.13|114.93|114.38|114.17||114.77|114.31|114.17|113.12|109.0499|108.52|107.49|105.19|103.91|100.9132|102.44|104.56|104.13|99.5|99.14
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||186.88|186.42|184.08|184.405|185.765|184.815|181.87|179.415|181.255||181.59|182.53|183.52|181.19|185.53|184.4401|182.41|180.94|181.725|183.22|183.11|183.5|182.165|186.67|183.33|182.29|182.64|180.835|179.95|180.09|179.41|177.795|175.61|174.61||176.1|175.02|173.23|173.29|171.53|171.05|171.43|173.255|175.68||177.94|179.07|179.38|179.3||178.08|176.44|176.495|178.055|177.15|175.38|172.53|170.86|172.84|170.99|169.1|167.52|168.47|168.885|170.09|170.14|169.55|169.691|167.655|167.2|166.79||166.05|163.89|162.79|161.47|160.42|164.67|159.75|158.22|155.975|155.48|155.341|154.11|152.97|152.09|149.4|150.275|149.515|148.1|148.63|146.02|146|145.52|145.45|146.18|147.78|150.605|150.11|151.8|149.48|154.74|156.1|155.33|154.63|154.18|152.265|154.32|158.9|159.98|160.31|157.57|156.38|154.97|158.0136|157.67|157|160.71|159.79|158.5|157.296|160.05|159.745|159.39|159.34|159.7|161|163.13|162.22||163.35|162.68|160.7101|158.55|157.7|156.05|155.77|155.45|155.9|155.305|153.31|155.07|154.39|154.61|156.24|156.06|157.43|158.98|158.125|159.75|159.26|157.55|157.53|158.04|155.8|155.01|155.02|154.13|157.9|148.07|148.62|148.58|148.945|147.47|145.955|146.31|148.24|147.535|146.55|142.81|142.16|143.02|144.325||145.28|146.17|144.015|142.52|144.47|144.135|142.65|144.24|145.57|148.9||151.34|148.19|148.77|148.87|146.95|146.35|144.44|145.21|143.23|143.6|145.99|146.16|146.14|145.85||145.035|143.81|142.065|141.6424|142.15|142.22|137.88|138.05|137.52|137.29|134.81|133.91|134.11|133.96|133.0025|132.34|130.34|130.65|129.93|133.525|131.61|130.5145|130.03|130|132.01|133.1|127.05|136.52|141.2|143.8|144.57|144.17|143.77|144.8201|144.86||144.525|145.76|144.025|144.3|143.29|141.82|140.195|138.3|139.25|138.9|139.01|140.58|142.76|139.595|139.3
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||99.31|99.095|97.13|97.48|97.23|98.25|98.045|99.07|99.2||99.99|101.58|99.7675|97.735|100.68|99.93|100.24|100.8|99.482|99.53|100.7|100.93|101.56|102.94|102.54|103.14|102.22|100.86|100.48|100.8|98.54|98.48|99.44|101.01||102.15|101.63|102.3001|101.23|100.01|100.7|100.84|100.89|102.41||103.02|104.27|104|103.83||103.95|103.28|103.18|104.253|104.163|104.2407|104.95|98.96|98.7852|98.34|97.93|98.28|98.78|98.55|97.42|95.19|94.24|94.03|92.78|91.62|91.4||91.8|90.84|91.6|91.88|92.43|93.81|93.62|90.7045|91.33|91.19|93.02|92.83|93.05|95.45|92.725|90.57|88.245|86.77|86.455|86.29|85.59|86.24|85.73|87.16|87.53|88.75|89.11|88.36|87.55|88.93|90.04|87.86|86.56|86.05|87.32|85.985|86|88.175|89.95|90.79|90.04|89.895|91.945|92.84|94.04|96.99|96.25|96.49|98.6|98.37|97.19|96.69|96.97|97.38|96.81|96.2|96.36||98|97.55|97.86|97.17|97.64|97.52|97.15|96.17|95.625|94.25|95.07|96.03|97.49|98.83|100.48|102.01|102.48|101.485|101.34|102.61|102.03|100.08|99.71|100.555|100.44|100.26|100.475|101.45|101.68|102.58|102.59|101.22|101.07|99.97|99.3|99.25|99.26|99.62|97.16|95.48|95.57|94.43|96||96.01|95.615|93.575|93.105|92.01|90.2|89.8001|90.335|91.75|93.27||95.09|93.27|93.92|94.56|94.17|95.6|95.2|93.26|90.76|90.27|88.9|87.02|86.94|86.99||85.44|85.27|87.34|89.23|88.865|88.115|88.77|88.085|88.38|91.05|90.31|90.5|92.11|91.99|94.07|94.76|94.91|95.94|95.17|97.67|96.75|94.81|94.49|95.2|95.5|95.84|96.54|96.75|97.36|96.48|95.55|95.41|96.86|97.57|96.3||96.8|97.23|98.07|98.14|96.07|94.94|93.07|91.67|92.22|90.44|90.51|91.03|94.25|91.94|91.45
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||245.57|245.205|239.07|240.9|240.515|242.52|241.58|238.21|235.32||234.45|235.74|235.31|235.05|241.86|240.13|240.41|240.325|238.71|237.95|239.34|239.18|240.54|241.35|246.01|250.78|251.459|248.79|249.3|247.4|242.015|242|241.5|243.66||247.6|248.39|246.03|246.64|246.11|244.51|245.08|245.8|250.23||251.865|250.6|250.72|249.2||245.85|244.63|245.93|278.5|280.64|276.885|275.97|268.56|272.14|271.09|267.375|265.525|266.39|262.51|261.89|258.53|252.17|253.43|252.16|251.66|256.46||255.12|253.27|252.38|253.6338|251.5272|253.93|248.26|242.3001|240.75|240.745|242.87|242.32|241.91|246.8975|245.22|239.69|236.7|229.07|227.09|224.69|234.33|239.08|236.95|238.62|242.34|241.92|244.78|243.15|241.04|250.08|252.58|255.3596|252.88|257.33|257.485|255.67|259.3|263.555|263.655|261|260.05|260.03|260.2225|259.07|259.23|250.17|246.05|249.06|252.62|253.73|249.91|250.71|253.31|251.79|254.53|255.48|256.395||259.53|260.6|259.88|257.1721|257.25|254.5|257.7575|257.27|257.04|258.9|261.37|263.5|264.29|264.92|264.86|264|264.99|264.97|263.29|262.24|262.57|262.37|265.075|265.635|268.1285|266.19|264.97|260.92|254.6432|254.435|259.26|259|257.91|259.99|253.89|256.16|257.01|259.41|251.98|249.32|246.76|246.65|246.185||246.18|245.65|248.145|245.09|236.01|232.59|230.15|224.4|223.24|229.96||233.36|229.77|228.07|222.01|222.7101|221.2|222.11|220.02|218.55|220.35|218.32|213.805|217.82|223.6||223.9|223.87|222.53|225.8|227.41|227.91|228.39|221.13|219.3301|221.19|220.26|223.38|223.92|228.36|229.05|226.57|225.01|227.01|226.53|228.32|223.62|223.01|221.7|224.35|229.92|228.73|228.13|227.18|228.35|228.75|229.39|227.73|229.3|231.04|228.61||230.97|227.8005|223.43|226.47|224.815|222.91|221.77|219.6|217.15|214.67|216.05|217.05|218.07|215.48|218.52
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||68.62|67.5|66.38|66.2|62.625|64.115|63.4|62.17|62.92||63.07|62.8|61.62|60.39|61.56|61.28|61.31|60.84|60.5|61.26|61.79|61.55|62.26|62.46|62.915|62.06|61.11|59.9|60.37|60.32|58.62|58.24|59.63|60.82||61.565|61.585|61.745|62.08|61.67|60.235|60.23|59.935|59.62||59.9594|60.2|60.1|59.74||59.46|58.86|58.85|59.695|59.2877|59.1|59.41|57.13|57.5|58.625|58.43|58.24|58.65|59.36|59.49|58.64|58.325|57.18|55.98|55.24|54.65||53.93|53.79|54.41|54.1|53.76|53.9217|53.39|52.14|51.57|51.6|50.845|49.91|51.31|51.785|49.81|48.46|47.97|47.31|46.911|48.05|48.16|49.925|49.5|50.39|51.41|51.83|52.9|51.54|51.28|51.18|52.5552|52.04|51.06|53.27|53.44|53.51|53.04|53.9|55.045|55.28|55.14|55.31|55.49|56.05|56.51|58.09|57.26|56.35|56.42|55.4|55.02|55.34|54.93|54.62|54.31|55.17|55.6||56.41|55.47|55.46|55.14|55.07|53.84|55.035|54.76|54.92|54.8|55.12|55.675|55.185|55.21|55.8|56.16|56.95|57.14|56.885|57.995|57.21|57.16|58.44|60.23|59.95|59.38|60.85|61.1352|61.85|61.415|60.85|60.67|60.22|58.33|58.34|58.76|58.74|58.93|58.2|58.08|58.14|57.69|57.83||56.64|53.67|52.855|52.12|52.03|52.54|52.57|52.769|53.55|53.45||54.18|53.79|54.6102|54.49|54.19|54.22|53.73|54.81|54.66|54.175|54.88|54.6|53.07|53.34||53.4005|52.84|53.65|55.69|56.85|56.69|55.53|55.09|54.57|54.73|54.28|54.2|54.52|55.09|55.435|53.41|51.9193|52.44|53.03|56.55|56.76|56.15|54.62|55.08|55.605|55.9|55.17|55.85|56.59|57.06|56.7376|55.06|54.93|54.53|53.97||53.6|52.51|52.89|53.78|52.555|51.6|50.93|49.96|50.1|48.57|49.91|51.22|52.115|51.04|51.62
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||33.48|33.92|33.56|33.32|33.035|33.225|33.19|33.18|33.445||33.36|33.525|33.04|32.29|33.68|33.02|32.91|32.54|33.19|33|33.05|32.78|34.15|35.35|34.685|34.81|34.31|34.2199|34.09|34.17|33.26|32.84|33.04|33.44||34.085|34.31|34.92|34.95|34.9|34.2|33.9|33.805|34.125||34.415|34.6|34.62|34.33||34.335|34.1|33.99|34.95|34.715|34.44|33.195|30.47|30.5|30.835|30.72|30.2|30.192|30.015|30.1|28.77|28.29|27.65|26.89|26.92|27.05||27.04|27.26|27.24|27.11|26.895|26.63|25.945|24.7|24.635|24.775|25.38|25.82|25.83|25.65|24.02|23.37|23.165|22.93|22.755|23.0786|22.49|22.84|22.985|23.22|24.51|24.56|24.47|24.225|24.17|24.305|24.825|24.6|23.86|23.56|23.78|23.58|23.785|24.36|25.18|24.52|24.705|25.26|25.535|25.68|26.375|26.78|26.785|26.92|27.155|27.32|27|26.51|26.34|25.8582|25.91|26.325|26.83||26.758|26.405|26.17|25.65|25.58|25.2608|25.3|24.69|24.76|25.395|25.4|25.68|25.48|25.78|26.56|27.45|27.43|27.47|27.19|28.43|28.31|27.93|27.865|28.35|28.74|28.6|28.4899|28.39|27.99|28.345|28.22|28.52|27.8|27.14|26.81|26.815|27.1825|26.94|26.66|26.3899|26.305|25.57|26.21||26.35|26.16|26.12|25.69|25.555|25.71|25.22|25.62|26.32|25.98||26.34|25.7|25.715|25.76|25.43|26.38|26.51|26.46|25.35|25.25|25.105|24.015|24.225|24.675||24.68|24.725|24.975|25.51|24.985|24.48|24.76|24.39|23.76|23.63|23.28|23.135|23.93|23.9|24.24|23.955|22.46|23.86|23.94|25.67|25.5|25.705|25.35|25.525|26.99|27.28|27.5|27.01|26.79|25.92|26.275|26.0197|26.225|26.23|25.78||26.01|24.9815|25.24|26.1401|26.27|26.24|26.525|25.94|25.91|24.71|25.1|25.84|26.38|25.6|24.661
00264|8231|/equities/first-energy|SnP500/R1000VALUE||36.01|36.54|36.75|36.365|36.415|37.29|37.25|37.07|37.11||36.805|36.93|36.78|36.62|36.905|36|35.41|35.65|35.63|36.15|36.45|36.29|36.52|36.4|36.2|36.21|35.74|35.88|36.48|36.67|36.68|36.96|37.155|37.6725||38.12|37.785|38.37|38.03|37.855|37.56|37.63|37.25|36.4||36.375|36.14|36.075|36.17||36.2|36.05|36.18|36.67|36.73|36.8|37.78|36.8|36.66|36.91|36.7401|37|36.86|36.76|36.98|36.69|36.6|36.7942|37.28|37.32|37.43||37.35|37.14|36.61|36.98|36.91|36.51|35.72|34.92|35.27|35.345|35.305|35.807|35.93|36.75|36.08|35.47|35.285|35.025|34.91|35.8|35.52|35.16|34.73|35.27|35.54|35.59|35.8|35.55|35.305|34.98|34.98|34.66|34.18|32.975|33.14|33.035|32.18|32.41|34.005|34.45|35.015|35.2625|35.66|35.93|36.135|36.38|36.59|36.37|36.745|36.32|35.78|35.36|35.49|35.37|35.025|34.685|34.77||35.31|36.06|36.165|36.26|36.215|36.02|36.03|36.045|35.76|35.58|35.78|35.87|35.955|36.02|36.635|36.25|36.2|36.01|35.73|36.09|36.03|37.165|38.22|38.905|39.27|39.04|39.05|39.84|39.79|39.74|39.795|39.11|38.83|38.49|39.23|39.34|39.24|38.9501|38.43|38.155|38.56|38.721|38.78||38.68|38.51|37.89|38.24|38.62|38.4398|38.335|38.955|38.59|38.93||39|38.68|38.66|38.36|38.3506|38.56|38.06|37.57|37.675|37.78|36.96|36.74|36.71|36.64||36.45|36.71|37.69|37.75|37.56|37.75|37.55|37.74|38.09|38.665|39.28|39.2|39.1|38.61|38.98|38.69|38.21|38.495|38.01|38.84|39.625|40.72|40.385|40.725|40.415|40.5|40.38|40.5|40.455|40.5|40.605|40.3808|41.35|41.27|41.055||41.295|40.22|39.6|39.59|39.56|39.48|38.76|38.43|38.85|37.72|37.565|38.33|38.755|39.68|39.44
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||42.21|41.78|42.22|42.23|41.78|41.765|41.6|41.88|42.09||42.78|42.18|41.46|40.785|41.41|41.23|41.03|40.56|40.23|40.04|40.27|39.69|39.87|40.3475|40.12|40.09|40.25|39.69|40.5|40.79|40|39.755|39.37|39.76||40.21|39.472|39.63|39.31|39.21|39.5|39.345|39.86|40.34||41.15|41.07|41.51|41.48||40.96|40.37|40.31|40.25|39.74|39.71|39.2|38.285|38.56|38.46|38.24|38.07|38.09|38.17|38.4445|38.13|37.66|37.34|37.5|37.8194|37.82||37.24|37.87|38.31|37.79|37.4|38.33|38.22|37.27|37|37.1|37.07|36.85|37.45|37.61|36.5649|35.8|36.305|35.809|35.52|35.69|35.315|36.15|36.46|36.77|36.981|37.7|38.6|38.435|37.76|38.49|38.66|38.47|37.16|37.12|37.895|37.82|38.06|38.6709|39.64|38.8|38.96|38.89|38.482|38.88|38.02|39|38.94|39.315|38.51|38.76|38.33|40.241|40.22|40|39.58|38.94|38.76||39.765|39.43|39.12|38.7|38.25|38.2|38|37.51|37.28|37.27|36.9|37.61|38.29|39.02|39.49|39.17|39.04|39.06|38.29|39.125|39.02|38.362|37.17|37.22|37.4|37.05|36.9|37.52|36.98|37.36|37.44|37.46|37.4836|37.68|37.36|37.66|38.215|38.22|37.93|36.67|36.295|35.94|36.625||36.79|36.97|36.27|36.3|36.04|35.59|35.23|35.85|35.705|35.9242||36.35|36.12|36.025|36.46|35.915|35.95|36.05|35.2075|34.35|34.5|33.67|32.49|32.54|33.8||33.57|33.14|33.54|34.37|34.63|34.79|34.54|34.63|34.56|34.895|34.66|34.82|35|35.59|35.39|35.04|34.19|34.88|34.42|33.35|32.97|32.37|32.05|32.595|32.93|32.875|33.02|33.295|33.605|33.25|33.04|32.48|32.77|32.64|31.92||31.98|32.24|32.875|34.08|33.53|33.03|32.72|31.675|31.54|30.83|31.18|31.36|31.18|30.535|29.99
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||36.63|36.09|35.79|35.33|35.205|35.04|35.53|35.5|36.535||42.08|41.9|40.15|39.45|40.3556|39.77|39.98|38.49|37.56|37.1593|37.34|37.125|37.66|37.76|37.67|37.87|37.805|37.83|36.92|36.9617|36.48|36.67|36.34|36.95||37.64|37.28|37.44|37.38|37.71|36.62|36.39|36.75|37.71||38.95|39.29|39.58|39.27||38.87|38.7401|39.02|39.798|39.45|39.34|39.07|37.5|38.25|38.09|37.3218|37.32|37.34|37.83|38.72|37.77|37.64|37.49|37.31|37.718|37.73||36.87|37.17|37.91|37.56|37.28|37.52|36.97|35.65|34.27|34.17|34.09|34.3|35.16|35.15|33.5|32.31|33.02|32.98|33.1|33.385|33.07|33.87|33.86|34.49|35.11|35.66|36.35|36.29|35.55|36.69|37.1|37|36.51|34.88|34.75|34.89|34.33|35.08|36.28|36.27|36.28|36|35.62|36.66|36.96|37.695|36.61|35.44|35.32|34.4717|34.04|35.1|34.96|34.74|35.16|35.7|35.4||35.195|34.78|34.3|34.09|33.88|32.7531|32.61|32.83|33.17|33.13|32.6|33.02|33.64|34.02|34.52|34.6|34.535|34.7205|34.1|33.71|34.38|30.73|30.65|30.73|30.84|30.38|30.09|30.66|30.53|30.11|30.3|30.565|30.98|30.64|29.94|30.06|30.69|30.93|29.96|29.23|28.63|28.02|28.87||29.31|29.545|28.79|28.7425|28.52|28.26|27.95|28.43|28.64|28.61||29|28.74|29.06|29.425|28.9559|28.82|29.54|29.7|29.04|28.7|27.03|26.24|26.5|27.08||26.805|26.435|26.87|27.62|27.525|27.45|27.68|26.57|26.135|25.69|25.7|26.33|26.595|26.4|26.91|26.01|26.96|27.9|28.115|28.94|28.78|28.35|28.455|28.76|29.55|29.135|29.5429|29.86|30.32|30.24|30.11|29.85|30|29.86|28.4||28.38|28.37|29.49|30.62|30.351|29.49|29.265|29.12|28.76|28.565|29.09|29.69|30.51|29.41|28.43
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||55.87|51.44|51.01|52.57|51.48|51.06|50.24|50.03|50.715||51.1|51.23|50.6|51.27|51.51|50.63|51.585|53.34|52|59.75|60.03|58.06|56.18|57|56.62|57.953|56.3|56.27|56.92|54.875|54.38|54.31|54.95|56.06||58.11|58.75|59.22|60.06|59.86|59.31|59.863|60.94|62.81||62.6|63.08|63.21|62.65||62.1|60.18|59.56|59.48|58.12|59.51|58.84|54.3389|54.24|55.09|55.36|54.75|53.81|53.5375|55.135|53.28|51.981|52.1344|51.24|51.62|52.8801||52.3|53|52.555|52.73|52.73|53.03|52.02|50.14|49.49|49.56|52.38|53.26|54.04|54.5|50.27|49.94|52.1|56.56|56.76|55.69|54.87|54.97|49.7|66.28|65.66|65.825|63.71|62.27|61.8|61.5|62.19|63.3757|62.01|62.23|63|64.595|64.52|64.8|65.96|65.2999|65.62|66.55|67.37|68.17|69.74|70.91|72.42|73.69|75.35|75.02|75.05|73|73.71|74.81|74.82|81.64|82.34||85.87|85.68|87.85|87.9|88.17|87.88|87.57|87.67|87.95|87.43|88.2515|87.09|86.805|87.41|87.89|87.37|86.85|86.605|88.54|90.95|91.34|89.68|92.72|93.81|95.6|95.71|94.89|95.01|95.18|94.06|94.82|95.23|95.47|95.12|94.87|94.97|94.62|93.077|91.5765|88.77|102.52|101.42|102.42||103.67|103.5|102.605|103.03|104.345|105.54|105.475|107.02|104.36|104.12||105.41|104.33|104.28|104.975|104.69|105.04|108.755|109.48|106.51|107.21|105.44|103.77|102.63|102.16||103.41|103.5801|104.73|106.45|107.81|108.17|106.26|107.69|108.22|108.9766|108.665|108.3096|108.54|110.02|111.77|112.56|111|113.81|111.78|122.83|121.45|119.5|119.73|121.99|122.99|122.91|122.21|123.2|124.02|123.0001|121.93|122.29|120.75|118.34|116.745||116.12|120.09|120.81|121.645|121.01|120.17|119.75|118.15|117.36|115|115.4|117.88|119.78|115.89|115.41
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||33.96|33.91|33.72|33.5|33.95|34.1|33.31|32.12|30.435||30.26|30.039|29.64|29|29.475|28.9201|28.64|28.23|27.79|27.75|28.9|28.3951|28.03|28.85|28.45|28.69|28.58|28.1183|28.1126|26.46|25.92|26.32|26.58|26.875||28.48|29.05|29.71|29.41|28.77|28.41|28.18|29.08|30.505||30.825|31.025|30.885|30.78||29.07|32.12|31.1041|29.76|29.18|30.1|30.12|27.14|27.37|27.75|27.88|28.05|28.04|28.425|29.07|27.03|26.69|27.055|22.5401|22.22|22.51||22.125|22.505|21.91|21.24|20.615|21.17|20.08|19.84|19.44|20.25|20.82|21.55|21.73|22.47|21.71|20.15|20.4|19.72|19.55|20.04|20.08|19.835|20.45|21.375|20.6|21.49|21.505|21.02|20.62|20.45|20.72|20.64|19.52|18.845|18.0765|18.06|17.655|17.19|17.1601|16.73|16.79|16.91|16.6801|17.76|17.87|17.88|17.89|17.715|18.215|17.47|17.255|17.33|17.68|17.9912|18.51|18.435|18.82||19.3964|18.47|17.88|18.02|17.33|16.854|16.6|14.84|23.17|24.255|24.86|24.94|25.08|24.91|25.13|25.26|25.31|25.645|25.225|25.73|25.5|25.1282|25.3|26.113|26.34|25.62|25.175|25.435|25.21|25.36|25.25|25.58|25.84|25.25|24.88|25.03|25.39|25.87|26.25|25.71|25.62|25.54|26.01||26.59|26.36|26.48|26.01|25.98|25.94|25.7|26.37|26.32|26.535||27.08|27.03|26.7308|26.5|25.72|25.685|26.03|25.26|24.44|24.59|24.985|24.76|25.19|25.67||25.57|25.38|26.12|27.05|27.26|29.88|40.67|39|39.09|39.2|38.28|38.31|38.17|38.57|39.84|40.05|38.94|40.61|39.73|41.7|41.62|40.58|40.9|40.45|40.36|41.14|41.09|40.42|40.39|39.7|39.29|39.05|40.17|40.67|40.21||39.94|40.53|40.59|39.51|39.31|38.86|39.3|38.76|38|36.68|37.33|38.98|40.44|39.34|41.63
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||12.32|12.32|11.955|11.96|11.95|12.09|12.05|12.05|12.1||12.26|12.31|12.52|12.48|12.64|12.64|12.54|12.2|11.62|11.54|11.94|11.62|11.72|11.62|11.3|11.3|11.025|11|11.24|11.14|10.825|10.96|11.11|11.18||11.41|11.57|11.71|11.77|11.79|11.63|11.63|11.64|11.94||12.16|12.28|12.23|12.37||12.28|11.9|11.79|11.89|11.91|11.93|11.47|10.8|11.05|10.9801|10.79|10.68|10.6725|10.54|10.5|10.22|10.18|10.56|10.24|10.3|10.28||10.17|10.1|10.2601|10.19|10.1|10.39|9.98|9.74|9.67|9.69|10.03|10.05|10.24|10.25|9.97|9.76|9.63|9.68|9.9|11.33|11.21|11.38|11.42|11.54|11.51|11.75|11.85|11.82|11.8|11.84|12.15|12.09|11.78|11.685|11.69|11.88|12.02|12.23|12.35|12.17|12.25|12.37|12.34|12.41|12.16|12.35|12.31|12.25|12.4|12.41|12.63|12.22|12.17|11.97|11.9|11.825|12.035||12.04|12.09|12.01|11.89|11.85|11.58|11.75|11.8|11.84|11.87|11.72|11.78|11.8|11.97|12.02|12|12.08|12.66|12.7|12.78|12.8|12.86|12.98|13.11|12.91|13.015|13.7|13.52|13.56|13.85|13.75|13.9|14.06|13.92|14.09|14.91|15.0801|15.2|14.97|14.83|14.94|14.88|15.12||15.15|14.96|14.79|14.37|14.06|13.99|13.92|13.89|13.94|13.98||14.32|14.12|13.97|13.89|13.65|13.7|13.46|12.98|12.51|12.5|12.14|11.84|11.96|12.5129||11.54|11.33|11.25|11.53|11.37|11.54|11.45|11.32|11.24|11.59|11.65|11.755|11.73|11.78|11.85|11.72|11.47|11.73|11.66|11.99|11.57|11.44|11.51|11.7|11.88|11.66|11.55|12.17|12.62|12.455|12.42|12.22|12.65|12.785|12.16||12.29|12.22|12.51|12.48|12.39|12.2|11.71|11.46|11.41|11.18|11.27|11.47|11.38|11.15|11.12
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||84.81|84.72|85.56|85.565|85.565|85.72|84.21|83.27|83.29||84.28|83.775|82.37|81.78|82.51|81.87|81.64|81.83|81.11|81.62|81.44|78.01|76.87|74.07|73.53|73.74|73.79|73.71|73.38|72.6|71.09|70.82|70.5|70.73||71.46|71.16|71.5|71.32|71.03|70.88|70.99|70.84|72.03||73.3|73.41|73.285|72.7501||72.46|71.78|71.47|72.14|71.21|71.26|72.17|70.74|70.53|69|68.62|68.86|68.55|68.145|68.47|68.51|67.6|67.625|67.08|67.01|67.45||67.27|67.2706|67.39|67.39|67.09|66.87|66.4|65.145|64.985|65.21|64.88|64.69|65.21|65.835|65.155|64.44|64.55|64.275|64.6025|63.5|63.05|69.94|69.86|70.1|70.86|72.07|74.0901|74.24|73.71|75.41|76.36|75.44|74.495|73.7|73.91|72.8|72.86|73.35|74.03|73.35|73.2|73.03|74.14|73.77|73.88|75.02|74.985|75.8991|75.55|75.68|75.46|76.38|77.38|77.42|76.825|76.78|77.38||78.73|78.85|78.71|77.335|77.1|75.93|75.97|76.47|76.16|75.75|75.33|77.36|78.56|78.7|79.13|78.675|78.56|78.38|77.44|77.88|77.25|77.315|77.49|77.745|76.7|76.295|76.02|73.15|73.25|73.775|74.06|74.01|73.69|74.28|74.01|74.0275|74.78|74.705|74.04|72.67|72.03|71.64|72.91||73.69|73.96|72.32|72.71|72.1795|71.09|70.01|70.55|70.705|70.76||71.81|69.6|69.27|68.55|67.79|67.67|68.315|67.17|66.58|66.364|66.02|64.65|64.71|67.13||65.605|63.83|63.46|64.96|65.71|65.27|65.03|64.58|64.3|64.34|63.83|63.73|63.89|64.32|64.59|64.52|63.53|63.76|63.08|62.97|62.895|62.77|62.7|65.22|66.16|65.97|65.89|66.025|67.025|66.97|66.9|65.84|66.6|64.88|63.82||63.995|64.38|65.005|67.41|67.53|67.13|66.52|65.67|65.45|63.605|63.96|65.07|65.37|64.255|63.37
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||80.83|80.81|80.475|80.09|79.73|80.25|80.19|79.35|77.98||78.81|79.76|78.53|77.64|80.005|79.71|79.12|77.83|76.225|75.07|76.06|76.795|76.26|79.32|79.06|78.82|76.63|75.72|76.6|78.4008|76.175|75.785|75.87|76.435||77.195|77.015|76.99|75.51|74.605|73.47|73.5181|73.08|74.63||76.11|76.31|76.955|77.03||76.95|76.38|77.125|77.91|77.53|78.95|77.68|73.17|72.98|72.85|72.36|72.055|72.47|71.435|70.854|68.35|67.305|67.195|66.21|65.83|65.6||65.7|65.32|65.85|66.57|65.48|65.36|62.16|59.72|60.18|60.01|60.5|60.45|60.465|60.53|58.86|55.655|55.47|54.88|54.54|54.1|55.21|57.06|57|57.075|57.36|58.71|60.22|59.55|58.44|58.64|61.39|60.465|58.95|59.32|59.81|59.09|59.35|60.67|61.95|61.54|61.87|61.6|62.21|62.405|62.99|64.06|63.89|63.785|63.58|64.49|63.64|64.76|65.4|65.08|64.87|66.27|66.69||69.63|68.66|68.36|66.12|65.99|64.93|65.815|65.88|65.59|65.2|66.06|66.79|69.53|70.85|71.4|71.62|71.825|70.85|69.54|70.34|69.805|69.23|70.4|71.38|70.14|71.06|75.01|73.95|72.595|72.06|71.07|71.67|72.99|73.35|73.13|73.145|73.03|72.46|71.04|68.6|68.86|68.12|70.03||70.67|71.66|70.35|69.64|68.035|67.285|66.705|66.53|66.9625|66.36||66.65|66.005|65.69|66.83|65.245|65.32|66.11|65.1|62.88|62.4|61.968|60.22|59.56|61.27||61.59|61.91|62.01|62.72|64.56|65.39|64.75|64.3894|64.08|64.71|64.76|64.875|64.86|65.295|63.37|62.633|62.276|63.04|62.65|63.71|63.99|60.14|59.43|59.91|60.32|59.9|60.44|58.87|59.14|58.51|58.16|57.79|58.03|57.315|55.09||54.21|54.91|56|58|57.75|57.17|56.86|56.36|56.41|55.6034|56.41|56.95|58.12|57.22|56.08
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||27.15|27.15|26.8398|26.755|26.545|26.985|27.03|26.79|26.82||26.92|26.92|26.45|26.07|27.1|26.58|26.48|26.22|26.25|26.2|26.49|26.235|26.6|26.93|26.795|27.34|26.885|26.87|27.195|28|27.27|26.955|27.19|27.605||28.245|28.45|28.965|29.035|28.69|28.2|28.2|28.26|29||29.68|29.98|29.91|29.6||29.58|29.1501|29.21|29.26|29.085|29.089|28.16|26.4515|25.51|25.35|25.46|25.33|25.435|25.19|25.38|24.65|24.58|24.085|23.53|23.29|23.76||23.7|23.66|23.95|24.25|24.41|23.94|23.2|22.32|22.33|22.96|23.41|23.45|23.68|23.89|23.02|22.105|21.88|22.31|22.375|22.15|22.04|22.44|22.2|22.48|22.58|22.77|22.71|22.67|22.385|22.83|23.45|24.01|23.76|23.36|23.34|23.27|23.3001|24.09|24.49|24.01|24.135|24.345|24.73|24.96|25.18|25.9|26.055|26|26|25.975|25.465|25.82|25.815|25.78|25.58|25.88|26.09||26.76|26.635|26.48|25.91|25.93|25.49|25.58|25.29|25.28|25.59|25.9|26.18|26.495|26.925|27.52|27.68|27.9|27.9175|27.65|28.385|28.26|27.75|27.97|28.69|29.12|28.57|28.29|28.91|29.19|29.365|29.29|29.35|29.5|28.9|28.25|28.36|28.63|28.115|27.07|26.24|25.92|25.685|26.455||26.68|26.59|26.37|26.455|25.8|25.5|25.125|25.46|26.095|26.225||26.905|26.73|26.715|26.29|26.065|26.16|25.95|25.77|24.975|24.7|24.75|23.96|23.855|24.53||24.275|23.945|23.925|24.35|24.345|24.19|24.24|23.98|24.02|24.395|24.23|24.24|24.885|24.925|25.09|25.365|24.51|25.04|24.75|25.97|26.45|26.18|25.99|26.225|26.6|26.56|26.76|26.73|26.5|26.45|26.56|26.375|26.395|26.75|26.4||26.5044|26.335|26.455|26.71|26.45|26.11|26.35|26.165|26.18|25.59|25.96|26.29|26.81|26.14|26.11
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||37.6001|37.75|37.29|37.9|37.605|38.59|38.51|38.4|38||38.8|37.36|36.55|36.255|37.305|37.255|37.89|38.91|38.93|37.99|38.89|39.505|39.65|39.46|39.01|39.405|38.76|39.67|37.815|37.47|37.78|37.82|37.6|38.715||40.755|40.605|41.125|41.46|41.03|41.1|40.72|40.59|41.755||42.27|42.875|42.78|42.51||42.1|41.825|41.29|42|41.34|40.95|40.3|37.14|37.17|37.3|36.89|36.04|36.2|36.545|37.5|37.7405|36.93|36.77|36.46|36.16|36.605||36.5201|36.85|36.075|35.47|35.29|35.29|34.55|33.375|32.825|33.09|33.3|33.73|35.155|35.075|34.31|33.29|33.27|33.79|33.52|33.425|33.75|33.4|33.08|33.72|34.83|35.47|35.21|35.535|35.32|35.615|36.76|37.03|36.24|35.3|35.035|35.45|36.005|36.19|37.02|36.92|36.04|36.355|36.42|37.1|37.2|38.67|38.66|39.665|40.23|40.67|39.605|39.8|39.8|39.165|39.29|39.69|40.725||40.88|39.6801|39.87|38.71|38.43|37.74|38.3|38.82|38.6101|38.45|38.515|39.59|38.985|39.605|39.945|41.06|42.195|42.38|40.71|42.12|42.27|42.16|42.195|43.41|44.03|43.01|43.18|42.9|42.88|40.68|40.5|41.31|39.755|40.055|39.825|40.91|41.19|40.41|38.96|38.22|37.805|37.2|38.785||40.28|39.44|38.6|38.755|39.445|38.44|37.895|39.15|38.91|38.58||39.58|39.875|39.52|39.17|36.875|37.545|37.4109|37.53|36.92|36.27|36.62|34.68|33.305|33.84||34.47|33.06|33.05|34.505|35.605|35.43|34.8302|35.405|35.165|34.96|34.37|34.29|35.51|36.16|36.445|35.755|34.76|36.275|36.24|37.35|36.91|36.68|37.065|37.1|38.4527|38.882|41.07|41.84|42.4|41.745|42.39|41.61|40.87|40.805|39.53||39.55|39.565|39.71|40.4716|40.23|40.03|38.9|38.1|37.39|36.75|37.385|37.78|37.66|36.75|35.48
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||18.78|18.724|19.11|19.31|19.16|18.84|19.07|18.77|18.98||19.53|19.875|19.685|19.36|20.13|19.715|19.84|19.46|19.6|19.28|19.03|18.76|18.615|19.19|19.175|19.305|19.1163|18.9|18.8|18.73|18.385|18.3387|19.41|19.625||20.23|20.64|21.16|21.3|20.82|19.95|19.97|19.98|19.92||20.84|20.945|21.155|21.36||20.99|20.95|20.68|21|20.83|20.95|20.935|20.58|21.281|21.65|21.25|20.91|20.78|20.4|20.76|19.9|19.76|19.62|19.03|18.73|18.625||18.545|17.84|17.51|16.06|13.43|13.79|13.63|13.115|13.09|13.435|13.3|13.57|13.75|13.65|13.11|12.505|12.675|12.46|12.59|12.88|12.84|11.95|11.525|11.68|11.9|12.1|11.9|11.42|11.2301|11.2|11.01|10.46|10.05|9.71|9.949|10.27|10.135|10.52|10.61|10.25|10.18|10.08|9.83|9.87|9.82|9.81|9.82|10.11|10.925|10.91|10.75|10.92|10.94|11.24|11.22|11.13|11.33||11.54|11.2916|10.975|10.47|10.09|9.565|9.47|9.38|9.52|10.215|10.08|10.14|10.21|10.1382|10.24|10.35|10.39|10.37|10.22|10.48|10.3112|10.45|10.07|10.29|10.23|10.13|10|9.7|9.19|9.21|9.0201|9.155|9.205|9.15|9.015|9.07|9.385|9.4438|9.15|8.9|8.86|8.58|8.63||8.79|8.66|8.59|8.51|8.72|8.73|8.61|8.76|8.8|8.885||9.45|9.46|9.29|9.595|9.28|9.41|9.07|8.96|8.49|8.345|8.201|7.79|7.9|8.12||8.03|7.22|7.5|7.58|7.775|7.695|7.79|7.48|7.48|7.82|7.84|8.16|8.16|8.145|8.375|8.43|8.215|8.68|8.655|9.08|9.32|9.35|9.27|9.34|9.435|9.305|9.26|9.34|9.495|9.33|9.125|9.26|9.49|9.94|9.26||9.11|9.24|9.66|10.12|9.505|9.45|9|9.04|8.72|8.71|8.71|9.2|9.53|9.355|9.57
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||136.7904|136.2507|134.11|134.01|133.16|133.61|131.2|128.89|121.2||122.1|122.89|120.725|120.06|122.955|121.9|120.86|121.002|120.06|119.31|119.265|119.15|119.3|121.74|123.73|124.38|124.15|125.015|125.89|126.05|124.5|123.14|122.735|122.5118||123.37|121.98|122.35|121.32|121.72|122.64|123.745|123.94|126.0284||128.08|128.2503|128.34|127.77||127.39|126.465|126.01|126.47|125.0639|125.145|124.97|124.73|124.69|124.08|124.14|123.98|124.1|123.25|122.34|121.7|120.97|120.96|121.09|120.7704|120.28||119.75|119.27|118.79|119.19|118.51|118.82|117.3|116.01|115.525|115.34|114.764|114.49|115.35|114.93|112.01|106.495|101.49|99.99|99.61|100.81|101.28|101.61|101.91|102.7001|104.18|105.02|105.93|107.38|106.68|107.1|107.94|107.65|105.41|103.58|103.35|102.87|103.08|103.23|104.8|103.18|102.65|103.18|104.85|105.085|105.04|106.62|105.445|106.1213|105.8|105.69|105.24|104.65|102.8|102.57|101.81|103.36|104.52||105.15|105.85|105.24|104.3621|103.63|102.19|102.31|102.87|101.6|101.29|100.71|101.43|102.3|102.37|103.12|102.95|103.26|103.64|104.52|105.91|105.68|106.28|103.85|105.27|104.44|104.65|105.1|105.21|105.7|105.645|105.88|106.19|106.45|106.3|105.815|105.08|106.76|106.49|105.85|105.21|104.675|104.01|102.65||103.62|103.55|101.7275|102|102.225|101.57|100.94|103.16|104.02|104.6||105.59|105.61|105.68|105.9|104.84|104.68|104.86|104.76|105.34|105|105.02|102.36|103.02|104.31||103.64|103|102.54|103.79|103.9|103.76|102.71|102.34|102.1279|103.6|103.0386|102.24|102.42|102.85|103.08|102.33|99.56|96.04|95.79|98|96.79|95.4|94.89|95.96|97.03|97.46|97.67|98.005|98.87|98.41|98.48|98.76|98.02|98.31|97.15||97.46|97.865|99.6|100.25|99.3937|98.52|97.46|96.225|96.02|94.33|94.46|95.27|96.575|96.29|95.55
00276|39135|/equities/gartner|SnP500/R1000GROWTH||464.24|459.6808|458.65|458.375|458.98|455.12|447.97|437.34|441.21||448.55|450.52|446.96|440.16|449.27|456.59|449.22|448.365|431|464.525|462.29|456.635|456.92|464.33|459.08|458.585|457.01|463.03|463.54|465.13|460.56|455.54|450.17|450.69||443.11|436|437.42|431.785|425.75|424.53|425.08|427.31|434.96||449.85|448.02|444.34|443.53||442.065|439.84|442.59|447.508|443.38|444.16|453.86|461.345|457|447.94|443.945|442.13|437.08|433.43|435.19|432.76|426.62|430.02|428.59|426.83|423.53||426.71|425.93|417.95|415.88|416.41|417.365|416.5|410.58|402.59|397.43|396.6|392.49|382.27|360.22|332.59|330|329.2|324.98|323.61|328.975|330.07|334.51|342.33|347.225|351.2|349.69|350.64|352.37|355.01|357.67|355.14|352.955|350.16|348.13|345.58|341.93|340.649|341.94|343.4|340.63|348.695|349.49|354.265|349.56|349.14|354.03|348.35|348.81|343.19|353.19|350.32|347.21|349.77|353.15|347.79|348.559|346.63||348.83|349.47|348.29|343.8061|342.22|338.75|339.2|334.49|332.06|328.2|324.3|326.33|330.56|333.575|337.86|337.27|336.26|335.295|334.425|338.325|336.6|336.13|334.92|334.43|350.0795|348.195|353.19|356.66|355.29|356.11|354.6817|356.85|367.1|368.31|364.255|360.38|358.96|355.8601|350.48|347.1|344.675|341.91|342.4168||342.51|343.71|336.79|336.33|334.39|336.37|338.19|344.99|349.11|351.84||354.29|353.02|349.97|353.08|345.86|343.43|339.4|333.445|338.82|338.12|340.59|333.77|340.85|340.96||338.51|329.57|324.13|324.94|327.09|329.17|320.82|317.86|312.58|309.015|306.92|303.1|302.7401|301.78|300.94|300.38|295.43|303.74|301.56|301.22|300.274|293.73|292.6|294.525|301.46|300.5|302.835|306.315|316.17|313.625|313.35|317.57|317.08|314.65|308.415||307.425|310|311.87|322.09|320.84|317.41|314.52|311.61|311.845|302.03|306.91|312|308.29|303.07|299.07
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||271.05|272.37|272.48|270.77|272.59|272.1746|270.66|268.91|268.35||268.8887|268.54|263.103|265.105|269.21|269.055|267.12|267.945|264.64|262.5|264.33|263.07|263.84|265.99|263.2|262.05|261.16|251.62|247.88|248.7|248.98|247.3601|249|249.72||251.34|248.09|250.81|250.89|250.88|253.41|256|256.5|257.62||257.85|257.465|255.08|253.85||252.56|250|249.4|252.252|251.77|249.35|248.58|253.03|251.6961|252.02|251.75|250.52|250.26|250.1994|248.11|246.81|245.01|243.87|245.07|245.512|247.44||245.46|245.37|244.35|244.41|244.53|245.69|245.485|243.525|240.735|238.31|241.419|242.205|242.32|243.11|241.03|240.6342|237.5|237.35|236.58|240.16|238.47|232.285|232.85|234.82|237.94|239.29|239.81|241.56|238.87|235.771|236.18|236.18|228.5|214.53|216|217.32|220.47|221.33|220.86|222.06|218.92|218.08|217.18|218.31|221.84|223.6|222.12|223.425|220.525|219.01|217.42|214.6|215.111|217.36|217.62|217.84|223.21||225.63|226.43|226|223.95|223.34|221.92|223.72|223.22|223.1|223.4554|221.22|222.24|222.32|222.7|225.817|225.505|225.18|224.47|223.76|224.83|223.56|224.6922|223.27|223.27|222.5|219|216.43|217.52|213.47|215.72|214.79|214.34|212.84|212.58|214.9|214.27|216.37|216.435|213.9|213.99|213.595|211.94|213.216||214.24|213.27|210.655|209.25|211.095|209.51|212.185|213.68|214.18|214.79||215.41|212.16|211.47|211.66|211.52|211.79|212.8|210.73|208.7342|208.91|206.33|203.965|202.91|202.35||204.52|202.88|205.84|206.4675|208.77|209.1|208.87|208.61|207.56|209.37|208.11|206.56|208.935|209.45|210|209.01|205.4|209.71|211.89|218|214.92|214.0312|210.11|221.9|223.7|224.65|226.5001|228.55|229.1|226.82|226.23|226|228.42|228.015|226.66||226.5202|228.07|228.42|228.21|226.64|225.46|225.395|224.82|223.68|219.66|219.1|219.23|221.47|219|216.6
00278|8193|/equities/general-electric|SnP500/R1000VALUE||156.87|155.1|153.82|153.1|153.56|151.91|149.85|147.66|147.815||148.51|146.785|142.35|138.69|138.9|138.21|138.25|137.93|136.58|135.75|135.04|132.47|132.12|131.22|129.69|130.39|129.69|126.45|126.5|130.255|127.44|126.77|126.19|127.24||129.18|127.81|128.51|126.95|124.21|124.73|124.17|123.65|125.24||126.96|127.81|126.85|126.64||126.18|124.19|123.22|123.7|123.1|121.83|119.9001|120.5185|120.61|119.64|118.9793|118.17|119.7|119.99|121.16|121.47|118.9|118.45|118.56|119.32|119.68||119.36|119.04|119.64|118.94|116.31|115.723|115.5693|114.71|113.19|112.93|111.99|110.855|108.54|108.09|107.36|105.83|108.085|107.42|105.73|106.97|111.09|108.32|106.2|105.53|106.67|107.41|108.06|107.9899|108.6601|110.76|111.81|110.85|109.54|107.9501|107.18|107.36|107.04|108.1|109.91|110.83|110.15|109.75|110.63|111.07|112.06|114.82|115.22|114.92|114.2|114.32|112.64|114|112.12|111.2207|111.41|111.93|112.31||113.53|113.81|113.95|112.92|112.15|110.22|111.02|111.495|110.84|111.0198|110.02|110.94|113.465|113.47|114.2|113.45|112.45|111.98|113.12|113.54|111.8|111.551|111.93|112.27|113.72|114.015|114.93|113.45|113.63|110.06|109.82|109.96|108.8262|110.52|110.15|110.03|110.82|110.89|110.23|108.37|106.94|106.86|107.76||107.32|108.6|106.04|104.97|104.355|103.36|102.6395|104.635|103.58|103.41||105.935|103.99|103.96|105.81|105.65|105.08|105.63|105.64|104.1|104.1|104.535|101.07|99.705|100.66||101.56|100.54|99.91|101.28|104.1|103.84|101.73|101.55|100.89|99.02|97.71|98.82|98.46|100.77|100.22|99.75|97.41|101.31|100.19|99.37|96.88|96.6|96.09|97.5501|99.58|99.13|99.061|98.42|96.86|95.475|93.81|93.47|93.81|93.88|93.61||93.54|93.655|94.67|95.36|94.31|93.555|93.67|92.56|92.11|90.32|90.53|89.55|90.96|89.41|89.35
00279|263|/equities/general-mills|SnP500/R1000VALUE||63.43|64.04|63.89|63.91|64.99|64.68|63.71|65.105|64.25||62.69|62.545|61.475|62.39|61.99|62.09|63.22|63.63|63.47|63.52|64.39|63.93|64.82|64.3|64.15|64.39|63.58|63.6|63.39|62.485|62.65|62.39|62.56|62.735||63.075|62.615|62.935|63.56|64.515|64.32|65.7|66.64|65||64.72|64.65|64.26|64.135||64.17|63.6|63.9|66.165|65.08|64.93|66.29|66.61|65.9|65.385|65.46|65.19|64.45|64.28|64.06|63.315|62.4|62.57|63.13|63.42|64.63||64.605|63.74|63.74|63.78|64.3|64.635|65.045|65.07|65.05|65.17|65.02|65.01|65.18|65.71|64.88|65.09|64.81|64.16|64.92|65.22|63.62|63.19|62.93|63.06|62.74|63.03|62.62|62.88|61.51|61.01|62.69|63.0117|62.45|60.33|62.24|62.405|62.23|62.27|63.75|63.631|63.7|64.5|64.08|64.5|65.46|64.53|65.58|65.1779|65.76|65.35|65.131|65.05|65.41|64.91|64.7|65.83|65.43||65.905|67.64|68.175|68.03|68.2|67.9|67.775|67.88|68.21|68.195|70.09|70.26|71.18|71.4|71.975|72.29|72.19|71.235|71.2|73.29|73.52|74.44|74.27|73.7|74.35|75.2|74.955|75.705|76.605|76.931|76.155|75.04|74.39|74.03|74.285|74.625|74.6|74.61|74.561|74.68|75.13|76.32|76.42||75.83|76.41|76.0904|76.28|80.88|80.335|81.21|81.15|80.27|80.63||80.49|80.52|80.31|80.06|81.115|82.1|81.25|80.1|83.1438|84.67|83.2|83.82|83.09|82.31||83.65|83.64|84.66|84.38|85.225|86.97|88.035|88.66|89.23|89.515|89.97|89.01|88.76|89.55|89.14|88.96|88.3|88.7|88.14|88.83|88.29|87.6|87.61|87.78|87.28|87.28|87.09|86.83|86.72|86.61|86.3|86.43|86.21|86.57|85.62||86.44|86.27|85.4628|85.12|84.85|84.28|84.65|84.52|84.7|82.11|81|79.77|80.09|79.86|79.2
00280|239|/equities/gen-motors|SnP500/R1000VALUE||40.395|40.635|40.05|39.85|39.6|39.32|39.16|38.96|38.125||38.62|38.64|38.05|37.83|38.51|38.45|38.42|38.1|37.6|37.68|38.29|38.53|38.13|37.4|34.93|35.04|34.71|34.56|34.94|35.28|34.34|34.32|34.73|34.62||35.2033|35.61|35.995|36.19|35.82|35.44|35.28|34.7|35.44||35.86|35.91|35.7|36.02||35.835|35.69|35.46|35.37|35.43|35.615|34.55|32.825|33.36|33.44|33.51|32.81|32.87|32.66|32.6|31.52|31.58|31.42|28.33|27.935|28.12||27.835|27.7|28.14|27.53|27.415|27.73|27.41|26.635|26.3|26.625|27.52|28.06|28.99|29.33|28.16|27.73|27.34|26.79|27.12|28.43|27.71|28.01|29.21|29.45|29.06|29.46|29.78|29.645|29.54|30.025|30.775|30.71|30.33|29.87|29.72|30.625|31.31|32.155|32.76|32.07|31.97|32.21|32.265|32.5|32.69|33.16|33.35|33.31|33.42|33.035|33.43|32.76|32.5|32.54|32.015|32.53|33.03||33.26|33.2924|33.35|33.08|32.93|32.05|32.755|32.76|32.85|32.975|32.5737|32.76|32.705|33.22|33.42|33.42|34|36.21|36.1|36.36|36.37|36.63|37.26|37.9|37.8|37.735|38.53|37.64|37.11|38.76|38.34|38.715|39.16|38.55|38.51|39.935|40.41|40.38|39.155|39.19|39.315|38.6|38.91||38.63|38.002|38|37.41|36.45|36.03|35.8|36.36|36.88|36.915||37.65|37.18|37.04|36.96|36.26|36.225|35.68|35.225|33.98|33.66|33.47|32.135|31.86|33.315||32.3501|32.13|32.01|32.94|32.39|32.495|32.25|31.635|31.5|32.12|32.13|32.845|32.605|33.06|33.13|32.21|31.56|32.37|32.51|33.435|32.41|31.835|32.08|32.68|33.56|32.97|32.84|34.22|35.07|34.33|34.25|33.72|34.525|35.34|34.26||34.47|34.4|35.29|35.995|36.13|35.865|34.71|34.05|33.7524|32.985|33.175|34.03|34.46|33.2674|33.12
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||147.79|148.615|150.92|148.85|148.245|146.1|144.09|143.3|141.22||142.64|135|142.32|141.77|143.435|141.43|141.2|141.24|138.91|139.39|140.95|139.37|139.7|141.6|141.71|142.45|141.61|141.22|142.22|141.94|139.27|137.34|137.035|138.24||138.3497|136.5|137.1227|136.31|136.005|135.2|135|135.85|137.76||137.64|137.51|138.09|137.98||138.0279|137.06|136.79|138.4|137.86|137.3|138.49|135.06|134.56|134.2|132.8|134.28|134.5|133.8101|134.21|132.545|131.78|133.68|134.15|135.06|137.4||136.83|136.75|136|136.78|136.59|137.6|137.45|134.39|134.54|134.43|134.01|133.3|132.9522|132.483|127.92|127.645|127.44|126.35|126.54|127.45|127.64|128.27|126.85|128.39|129.91|148.36|148.39|148.385|146.03|145.57|145.935|146.85|144.15|141.725|142.1468|140.18|139.665|142.91|143.875|141.58|141.67|142.85|146.1|145.36|145.61|148.295|146.45|147.92|148.7235|148.735|147.56|146.6|148.4|149.59|149.43|151|151.875||153.73|153.67|154.53|152.5685|152.61|152.42|152.45|152.98|152.75|152.85|153.25|154.27|155.505|154.64|155.875|156.25|155.33|155.05|152.93|155.94|155.411|154.17|155.02|155.3|154.73|155.575|155.32|157.2|155.545|155.98|153.875|154.68|166.81|166.43|165.29|164.01|164.73|168.55|167|165.255|164.43|163.83|166.335||167.13|166.01|164.475|163.78|163.05|160.07|158.58|160.37|158.52|158.25||160.83|159.39|158.09|157.48|155.62|153.405|152.53|151.275|151.38|150.975|149.4098|147.915|145.3|155.56||156.92|156.83|158.22|160.2|162.425|163.79|163.08|165.1501|165|167.73|169.57|171.03|171.91|171.3|171.36|171.765|169.78|171.6|167.8625|168.69|166.89|163.45|163.05|164.89|166.045|166.24|165.8|165.32|166|164.7|164.03|162.47|165.085|165.02|162.125||160.73|161.78|163.77|167.18|165.02|163.86|159.755|159.25|157.11|154.81|152.96|162.59|164.715|162.755|160.45
00282|39277|/equities/global-payments|SnP500/R1000VALUE||129.62|129.55|129.94|132.28|132.07|132.01|132.42|130.9|130.535||133.63|137.61|131.4|134.03|135.56|134.91|136.21|135.2856|133.64|134.06|134.71|131.7352|133.12|134.88|132.795|130.92|129.51|129|131.11|131.14|127.69|126.14|127.23|128.21||129.77|130.75|131.795|130.98|128.17|125.64|124.93|125.075|125.6||126.57|126.97|126.03|126.14||125.705|125.08|124.32|125.78|126.161|127.0349|120.98|122.54|121.94|120.55|119.13|117.77|118.69|116.84|118.67|115.945|115.715|116.33|113.7|111.9|111.74||111.83|111.99|111.82|111.36|111.39|111.95|110.97|108.07|107.0333|106.84|109.63|109.635|110.57|112.35|110.2|106.35|103.46|101.972|102.11|103.36|103.755|109.32|108.75|110.75|111.98|114.35|114.13|113.45|112.61|112.75|113.84|113.63|112.33|113.13|112.033|110.85|111.71|115.55|115.185|115.08|114.76|117.33|117.97|118.76|119.24|122.46|121.52|121.71|123.72|124.49|124.33|124.64|124.085|125.455|126|125.97|126.41||127.14|126.49|124.46|123.95|121.99|119.58|121.14|122.61|123.24|122.615|122.86|123.9|122.64|123.34|125.64|126.39|126.855|123.33|120.8|121.97|120.51|118.455|118.51|115.47|109.01|108.48|107.805|109.065|111.46|110.295|109.78|111.47|112.54|112|111.402|111.21|109.38|108.15|106.16|105.66|104.81|102.25|99.82||99.85|97.73|96.87|95.12|95.72|96.34|98.115|98.06|98.83|99.06||100.055|100.13|100.76|99.56|99.55|99.865|100.13|100.9216|97.52|97.09|98.71|97.39|95.78|96.74||99.19|97.55|98.78|101.69|101.07|101.885|102.47|100.72|100.28|102.4|101.96|101.38|103.03|103.58|104.055|102.815|100.81|101.01|97.35|102.56|109.24|105.985|104.23|105.64|107.54|108.67|108.325|108.55|107.8|107.17|106.87|105.2|104.99|104.745|103.056||103.06|102.23|103.03|104.48|103.485|103.05|100.875|98.29|98.69|95.78|97.2|98.89|100.8|98.725|97.95
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||125.69|126.37|128|126.55|126.28|126.45|126.31|125.565|124.9412||125.21|125.64|125.16|124.54|125.765|123.985|122.48|121.56|119.44|119.58|120.025|118.27|122.72|122.76|122.24|123.35|122.01|121.85|122.08|122.06|120.43|119.275|119.58|119.43||119.29|119.095|118.785|118.745|120.1|121.75|121.73|121.49|121.575||121.16|120.03|121.03|121.1||121.35|120.53|121.08|123.08|122.09|121.17|122|123.54|123.3|122.51|122.04|121.64|122.83|123.53|122.73|122.05|120.33|120.1|119.91|120.36|120.3043||119.17|118.2|117.49|117.565|117.08|116.55|116.54|116.46|114.685|114.5668|114.49|114.94|115.605|115.48|115.03|115.31|114.47|112.28|111.63|110.25|111.06|111.02|110.09|110.22|113.571|114.67|114.44|114.12|112.73|112.58|112.52|112.58|112.095|110.24|108.79|107.87|107.26|107.53|108.601|109.89|108.48|109.71|110|108.91|109.86|110.77|110.28|109.04|109.73|109.72|109.25|109.11|108.84|108.49|107.75|108.01|108.85||111.25|111.55|111.58|110.45|111.19|110.89|110.87|110.77|111.06|111.84|111.375|111.91|113.07|112.71|114.08|113.6|113.2925|113.14|113.24|114.05|113.25|112.6|112.195|111.33|111.65|110.94|110.695|113.83|113.91|114.445|113.9|112.95|111.62|111.055|109.84|109.26|110.27|111.29|112.02|110.93|111.16|108.67|108.36||108.59|108.62|107.77|107|107.2|105.5875|105.36|106.0375|105.6257|106.4875||107.586|106.7|106.68|107.98|107.735|107.1162|106.98|105.98|105.9444|105.69|104.81|103.3496|103.08|104.135||104.945|104.875|105.9|107.3|107.46|107.97|107.46|106.76|106.04|107.32|106.485|106.87|107.125|107.25|108.041|107.02|102.23|106.21|105.975|107.85|106.69|105.39|104.57|105.77|106.92|107.08|109.04|108.83|108.525|106.25|106.4575|106.01|106.87|107.1|107.01||107.2275|106.2|105.995|109.24|109.12|109.02|109|107.79|107.885|104.55|105.84|106.95|109.61|106.04|104.35
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||11.66|11.825|11.72|11.74|11.71|12.21|12.34|12.3086|12.21||11.94|11.76|11.26|11.36|13.24|13.335|13.53|13.67|13.34|13.455|13.68|13.825|13.9|14.045|14.38|14.51|13.99|13.78|14.005|13.73|13.5|13.7|13.04|13.04||13.115|12.975|13.2|13.38|13.47|13.42|13.465|13.6|14.075||14.29|14.43|14.56|14.69||14.555|14.49|14.44|14.36|14.255|14.56|14.6|13.745|13.98|13.96|13.815|13.941|14.08|13.95|14.16|13.76|13.815|13.96|13.74|13.95|14.04||14.005|13.83|14.12|13.875|14.075|13.38|13.305|12.515|12.33|12.38|12.63|12.37|12.345|12.21|11.805|11.345|11.67|11.575|11.85|12.09|12.07|12.1|11.89|12.245|12.21|12.315|12.12|12.05|11.94|12.005|12.145|12.1|11.73|11.27|11.54|11.93|11.97|12.315|12.18|11.9808|11.94|12.2441|12.2|12.3|12.425|12.62|12.32|12.27|12.56|12.59|12.29|12.265|12.255|12.51|12.64|12.94|12.98||12.94|12.88|12.89|12.8|12.86|12.62|12.8|12.65|12.67|12.593|12.18|12.39|12.61|12.725|12.75|12.9|13.025|12.75|12.205|12.48|12.79|12.175|15.6|15.87|15.89|15.945|15.79|15.58|14.85|15.72|15.665|15.67|15.535|15.25|14.97|14.885|14.7894|14.33|13.905|13.61|13.33|13.12|13.41||13.66|13.56|13.73|13.85|13.37|13.03|12.945|13.235|13.345|13.23||13.525|13.02|13.15|12.75|12.79|12.85|13.3|13.4414|13.08|13.13|13.36|13.215|13.65|14.155||14.085|13.8|13.57|13.72|13.855|13.84|14.02|14.415|14.54|14.64|14.15|13.47|11.43|10.945|11.21|10.12|10.2622|10.76|10.61|10.64|10.65|10.13|10.2|10.32|10.5|10.365|10.45|10.715|10.82|10.68|10.72|10.62|10.77|10.83|10.275||10.24|10.165|10.39|10.82|10.78|10.63|10.54|10.245|10.09|9.855|9.9598|10.09|10.35|9.98|10.05
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||48.05|48.8163|49.44|49.01|48.65|47.85|46.26|45.64|45.95||46.4|47.14|46.52|46.31|46.67|45.51|44.81|42.28|46.25|45.86|46.07|45.88|46.76|47.36|47.42|47.65|47.02|46.91|46.76|46.46|45.64|45.09|45.29|45.08||44.96|45.68|46.05|45.76|46.75|46.56|47.28|47.22|48.22||48.19|48.465|48.49|47.8||47.27|46.52|46.46|46.4|45.86|46.08|46.84|46.03|46.27|45.5|45.41|44.88|44.83|45.46|45.84|45.38|45.32|45.381|45.25|46.56|46.84||46.1986|45.58|45.02|44.84|44.6|45.43|45.46|44.44|43.41|41.98|39.2|41.285|41.47|42.2|41.77|40.955|40.48|40.77|40.71|41.61|41.84|42.48|42.57|43.1|43.03|43.28|43.52|43.08|42.715|42.38|42.63|42.52|41.08|40.84|41.53|41.33|41.19|42.28|43.02|42.48|41.92|41.84|41.87|41.12|41.26|41.44|40.73|39.7|39.24|39.09|38.78|39.09|39.395|39.01|38.81|38.7|39.26||39.9997|39.69|39.67|39.65|39.66|39.26|39.28|39.14|39.14|39.2|38.61|38.4|36.33|35.06|35.005|35.18|35.47|35.02|34.23|33.86|33.645|33.69|33.395|33.23|33.425|33.115|33.01|33.36|33.08|33.065|33.67|33.75|33.46|33|32.19|32.27|31.91|31.905|31.7|31.28|31.06|30.66|30.965||31.79|31.805|31.8|31.59|31.91|32.001|32.53|32.98|32.84|32.51||32.751|32.48|32.09|31.74|31.575|31.75|31.37|30.94|30.67|30.495|30.18|29.85|29.8|29.92||29.92|29.55|29.13|28.83|29.02|29.14|29.145|29.71|29.72|30.5|31.67|31.23|30.75|31.97|32.14|32.27|31.5|32.34|32.44|33.51|33.64|33.26|33.215|33.68|33.76|33.44|33.255|33.6|33.705|33.94|34.07|34.108|34.11|33.85|33.8||33.78|33.72|34.01|35.08|34.66|34.31|34.345|34.21|34.23|32.91|33.13|34.125|34.98|34.54|33.945
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||35.45|34.67|34.62|34.8|34.655|34.5|34.85|34.765|34.955||34.91|34.1952|34.04|33.7902|34.435|34.43|34.68|34.33|34.55|34.075|34.75|34.9|35.62|35.1412|36.77|36.76|35.9997|35.4838|33.94|33.775|33.32|32.99|32.84|33.45||34.135|33.96|33.85|34.25|34.165|35.795|35.73|36.05|36.0243||35.99|36.14|36.58|36.85||36.505|36.23|36.4|36.27|36.2|35.04|35.125|34.02|33.79|34.74|34.4|34|34.79|36.2|36.82|36.81|36.7|36.98|37.33|37.27|37.91||36.8|37.71|38.05|37.54|36.47|38.28|38.52|38.17|37.88|37.66|37.65|37.82|39.42|40.2121|39.39|39.195|38.915|38.85|38.92|38.89|39.16|39.85|41.36|41.2|42.31|42.805|42.21|41.99|42.08|41.29|40.61|41.1|39.87|37.94|37.86|38.075|39.33|39.32|40.19|41.6222|41.13|40.46|40.4|40.61|40.515|41.18|41.065|42.16|41.71|42.1243|41.725|41.7|41.13|41.05|40.71|40.4|39.88||39.08|38.51|38.79|38.41|38.24|37.84|38.13|37.69|38.39|38.7|38.7|39.135|39.1905|39.2|40.045|40.2208|40.0601|39.861|38.2623|39.42|39.375|38.9607|38.36|38.27|38.42|37.72|37.76|37.86|37.92|37.19|36.22|35.56|36.7|37.3|36.66|36.66|37.4801|37.64|36.2|35.23|32.73|32.35|33||32.98|32.96|32.27|31.75|31.36|31.075|30.04|30.87|31.09|31.26||32.32|32.12|31.78|32.2|31.515|31.94|31.62|31.312|30.35|30.895|30.515|28.725|28.435|29.12||29.825|29.955|30.53|30.04|29.8|29.9|28.47|27.89|27.84|28.66|28.42|28.075|29.21|29.39|29.9478|29.79|28.47|29.085|29.79|32.08|31.58|30.79|31.5|32.815|33.51|33.04|33.36|33.33|33.22|33.24|33.28|33.47|33.28|33.09|32.75||32.51|32.45|32.875|33.5|30.755|30.84|31.115|30.44|29.395|28.58|29.1|30.425|31.12|30.06|29.67
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||5.33|5.2325|4.99|4.92|4.71|4.64|4.54|4.455|4.16||4.185|4.0645|4.545|4.43|4.65|4.51|4.41|4.26|4.31|4.42|4.59|4.43|4.495|4.54|4.5|4.475|4.33|4.27|4.13|4.005|3.88|3.88|3.9|3.97||4.11|4.1|4.12|4.145|4|4.03|4.13|4.18|4.34||4.36|4.36|4.36|4.22||3.995|3.955|3.93|4.005|3.975|3.985|4.06|3.71|3.75|3.83|3.79|3.72|3.7|3.74|3.87|3.615|3.58|3.7|3.63|3.66|3.71||3.78|3.87|3.925|4.09|4.1|4.145|3.93|3.73|3.93|3.915|4.19|4.37|4.38|4.46|4.16|4.045|4.11|4.16|4.16|4.23|4.27|4.31|4.22|4.36|4.325|4.35|4.15|4|3.86|3.82|3.91|3.79|3.75|3.68|3.71|3.71|3.72|3.83|3.67|3.55|3.54|3.78|3.91|4.16|4.29|4.37|4.48|4.43|4.58|4.56|4.5|4.58|4.55|4.74|4.85|4.8|4.9||5.12|5.02|4.995|4.99|4.97|4.93|5.04|5|5.04|5.27|5.35|5.42|5.37|5.3147|5.26|5.19|4.84|5.28|5.14|5.1|5.15|5.06|5.11|5.18|5.22|5.1107|5.09|4.825|4.69|4.66|4.64|4.65|4.6925|4.61|4.415|4.47|4.64|4.68|4.53|4.3|4.28|4.4|4.575||4.55|4.42|4.335|4.315|4.255|4.25|4.21|4.42|4.66|4.615||4.6315|4.62|4.55|4.665|4.515|4.54|4.5114|4.57|4.335|4.295|4.1554|3.91|4|4.08||3.94|3.925|4.01|4.155|4.02|3.98|4.1|3.9|3.85|4.045|4.02|4.1|4.09|4.13|4.33|4.31|4.32|4.825|4.885|5.09|4.94|4.79|4.775|4.8|4.89|4.83|4.86|4.76|4.79|4.73|4.83|4.88|4.97|5.07|4.86||4.93|5.03|5.12|5.07|4.99|4.97|4.935|5.04|4.89|4.825|4.83|4.95|5.065|4.95|5.005
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||35.09|36.06|35.82|36.08|36.33|36.74|37.24|37.11|37.11||37.04|37.16|36.405|36.1|36.595|34.84|33.17|33.63|33.82|33.37|32.56|32.63|32.36|33.21|33.48|33.55|33.01|33.062|33.66|33.625|33.495|33.345|33.11|33.25||34.035|34|33.86|33.92|34.7195|34.17|34.16|34.45|35.94||36.735|36.77|36.6775|35.96||35.71|34.76|34.59|34.63|34.445|35.28|33.98|31.2|31.7501|31.91|32.1|31.31|31.15|30.48|31.26|29.75|29.67|29.99|29.735|29.96|30.16||29.9|29.74|29.81|29.985|29.34|28.9|27.96|26.4|26.35|26.68|27.4612|27.32|27.65|28.13|27.33|26.74|25.9|25.45|26.11|25.4302|28.74|29.22|29.74|29.69|29.67|29.95|29.9|29.94|29.65|29.57|30.7|30.285|29.69|29.46|29.98|30.9|31.525|32.2126|33|32.26|32.23|32.16|32.36|32.59|32.475|32.83|32.69|32.7|33.2|33.94|33.385|32.59|31.77|33.14|33.51|34.07|33.34||33.78|33.68|33.61|33.45|33.51|33.19|33.17|32.6|32.69|33.2075|32.331|32.63|32.88|33.44|33.94|34.145|34.97|35.15|34.72|35.385|37.11|37.22|37.535|38.18|37.95|38.08|37.34|37.04|36.56|37.235|36.83|36.01|35.6|35.21|35.185|35.49|35.03|35.695|35.385|34.5|34.585|34.49|35.51||35.49|34.96|34.45|33.65|33.47|33.46|33.02|33.5701|33.45|33.82||33.91|33.96|33.99|33.44|33.1646|33.61|34.77|34.1|32.42|32.04|31.6155|30.905|30.85|31.915||32.8048|32.05|32.02|32.41|32.215|32.49|32.75|31.97|31.63|32.322|33.43|33.93|33.83|35.17|35.2|34.51|34.16|35.47|35.75|36.59|36.63|33.8|36.73|37.295|37.64|37.04|37.01|37.175|37.28|36.46|36.18|35.6|37.31|37.1|36.44||36.34|36.305|36.6701|38|37.49|36.815|36.24|36.3|35.85|35.15|36.005|37.78|38.85|37.31|36.34
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||94.35|95.15|95.43|94.95|95.36|94.5715|93.775|93.41|92.54||92.66|91.64|90.66|89.79|90.78|89.19|89.04|89.615|89.48|88.81|88.06|85.34|86.85|86.79|86.32|86.56|86.05|86.04|85.4875|85.19|83.73|81.87|82.17|81.91||81.69|81.94|81.835|81.045|81.29|81.55|81.72|81.37|80.63||80|80.01|79.33|79.42||79.19|78.33|79.5|80.17|79.88|79.335|79.69|79.37|78.845|78.34|77.815|78.08|78.19|78.16|77.59|77.67|76.65|76.69|77.1|77.81|77.68||77.18|76.25|75.83|76.19|75.36|74.69|73.94|73.92|73.12|73.18|72.87|73.4|73.75|73.61|72.99|73.01|72.46|71.16|68.92|71.8|70.305|69.63|69.36|70.05|71.82|72.7|72.39|71.1|70.29|69.79|70.27|70.9|70.48|70.45|69.5|68.82|69.36|70|70.7|71.67|70.94|71.96|72.49|72.72|72.77|73.845|73.25|72.48|72.65|72.68|71.9|71.2|71.04|71.365|71.55|71.37|71.67||72.03|71.51|72.12|71.54|71.5|71.29|70.96|71.0575|70.86|70.98|71|71.45|72.19|72.16|73.16|72.94|73.05|72.76|72.29|72.69|72.42|71.5|71.75|71.32|71.43|71.63|75.55|74.76|74.22|74.14|74.12|72.9248|72.04|72.13|70.2555|70.41|71.8|72.45|72.42|72.36|72.14|71.52|71.04||71.78|71.32|70.12|70.07|70.68|69.71|69.07|69.7|69.72|70.53||71.08|70.33|70.48|71.43|70.81|70.62|70.79|70.38|69.82|69.785|69.315|68.33|67.42|68.2||68.08|68.26|69.68|70.98|70.3|70.82|69.87|69.51|69.3|69.2975|68.92|69.18|69.43|69.93|69.835|69.04|67.05|69.32|68.695|70.6825|69.58|68.69|68.09|68.92|69.49|68.77|70.06|70.075|69.22|67.39|67.015|69.73|70.33|70.1176|69.655||69.33|68.29|68.22|69.58|69.055|68.42|68.395|66.56|66.64|64.57|64.92|67.12|68.42|66.355|65.44
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||49.205|50.27|49.62|48.72|48.635|49.59|49.09|49.735|49.73||50.4|50.21|50.14|46.09|50.305|50.23|50.23|48.88|48.92|48.075|48.93|48.83|48.82|50.62|50.73|50.48|48.62|48.015|47.92|48.13|47.07|47.11|46.2|46.65||48.195|48.66|50.04|49.095|48.35|47.99|47.39|47.85|49.69||50.77|50.58|50.46|50.73||50.68|50.43|49.99|51.32|49.76|49.86|50.34|47.83|47.0898|48.15|48.37|47.415|47.58|47.84|48.36|45.865|46.05|46|44.85|45.23|45.54||45.055|43.74|44.2|44.69|44.71|45.14|43.86|42.69|42.66|43.22|43.98|45.4|45.63|46.54|46.19|44.66|43.29|44.7|45.5186|46.37|53.77|54.22|54.002|55.08|56.49|57.51|56.29|55.89|54.88|55.26|57.83|58.74|57.84|57.75|59.865|61.86|62.71|64.1|65.68|64.58|64.71|65.22|65.07|65.16|66.22|66.2584|65.71|65.785|66.25|68.105|68.93|69.74|69.52|69.61|69.52|72.46|71.55||72.01|71.4|70.62|69.9|69.45|67.87|65.64|66.31|65.45|63.02|62.8|63.67|63.75|63.84|64.425|64.7|65.04|65.47|64.01|63.38|63.25|64.49|63.6715|64.12|63.46|62.4|62.67|63.21|63.58|63.92|63.38|63.105|63.31|62.93|63.26|63.85|64.74|64.59|63.479|63.935|64|62.845|63.82||64.69|64.11|63.17|62.27|61.04|60.27|59.04|59.84|60.16|60.75||61.06|61.155|61.86|61.5|60.29|60.21|60.39|60.05|59.69|59.69|59.9|58.46|58.88|59.8||59.36|59.36|59.9601|59.88|59.82|59.98|61.18|61.1901|60.82|61.23|60|59.485|59.43|58.97|59|59.68|58.54|58.3|57.93|57.99|58.91|54.86|50.89|50.77|51.04|51.12|50.98|52.015|52.47|52.35|52.26|51.6|51.1|52.35|51.6||51.55|51.565|52.22|52.53|52.47|52.22|50.82|49.82|49.19|48.31|48.04|48.92|49.04|48.23|46.66
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||308.47|309.57|309.7383|311.59|313.08|313.75|309.57|307.5|306.68||306.62|305.805|303.82|301.83|303.47|305.49|302.11|306.24|304.97|308.09|307.15|303.35|302.39|296.12|281.61|281.94|279.93|278.68|283.67|287.03|283.42|278.5|276.5|279.41||280.94|281.28|278.26|278.845|276.57|272.82|271.1341|270.77|268.8||269.715|270.29|270.0717|269.8019||268.01|265.755|263.22|266.3|266.82|268.84|271.215|261.3145|260.79|255.73|253.2727|252.85|251.55|252.36|250.67|250|246.6|247.72|245.84|250.82|251.37||249.26|247.665|245.03|243.5|238.815|237.57|233.23|229.28|226.48|227.31|231.43|230.51|226.44|230.295|225.32|223.73|224.1|222.23|220.55|221.4|224.81|215.96|240.505|240.955|242.97|242.43|237.8|237.49|234.3|234.46|240.93|249.07|244.125|241.77|242.53|239.94|242.57|244.19|244.8018|247.19|243.58|248.42|250.76|251.35|252.67|253.66|252.72|253.94|252.32|261.05|259.89|260.79|272.05|271.79|271.37|273.29|271.43||278.16|277.26|279.3|276.14|274|272.751|272.5|275.33|274.32|269.44|264.3|264.3525|266.68|268.01|267.5|266.1699|266.02|266.115|265.95|269.725|267.81|268.56|268.35|272.51|270.21|272.1|265.12|281.82|281.78|283.725|284.85|285.15|280.48|288.39|289.8|295.165|294.07|293.58|292.92|291.82|290|293.44|295.95||292.02|301.81|298.15|295.83|294|293.65|291.6|285.48|281.765|285.04||287.6|282.32|283.42|277.12|271.71|271.62|271.7|267.78|266.69|272.16|269.46|263.69|259.181|262.61||263.77|262.555|262.09|267.0197|276.87|280.3|277.72|273.01|275.51|275.22|274.76|275.8822|275.41|273.01|276.28|275.62|275.25|277.66|277.96|283.43|282|278.82|276.2909|281.32|283.13|279.61|268.72|269.19|270.7|269.17|271.81|271.26|269.14|271.08|268.51||269.49|266.005|263.87|261.39|260.07|259.19|254.76|253.16|253.78|249.96|250.44|254.15|256|251.334|250.515
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||16.49|16.54|16.015|16.1|16.105|16.585|16.62|16.78|16.78||16.97|16.97|16.6|16.38|17.37|17.06|17.78|17.83|17.69|17.75|18.04|18.19|18.295|18.61|18.97|19.26|19.135|19.095|19.255|19.585|19.33|19.42|19.73|20.41||20.52|19.81|19.775|19.555|19.45|19.29|19.45|19.37|19.55||19.79|19.9|19.855|19.6675||19.32|19.09|19.45|19.45|19.36|19.325|19.51|18.11|18.28|18.57|18.55|18.23|18.3325|18.22|18.09|17.22|17.03|17.0901|16.48|16.445|16.425||16.43|16.2|16.24|16.37|16.55|16.85|16.09|15.435|15.59|15.67|16.34|16.285|16.675|17|15.925|15.295|15.24|15.51|16.34|16.52|16.38|16.45|16.345|16.62|16.62|16.98|17.3|17.21|17.29|17.46|17.87|17.49|17.15|16.89|17.2|17.13|17.225|17.72|18.24|18.01|18.04|18.3035|18.61|18.82|19.05|19.87|19.82|19.86|20.19|20|19.845|19.5816|19.75|19.985|20.09|20.22|20.39||20.5212|20.55|20.365|20.3|20.28|20.17|20.15|19.82|19.765|19.755|20.01|20.18|20.17|20.225|20.565|20.8|20.88|20.9|20.83|21.22|21.09|21.0115|21.34|21.58|21.725|21.645|21.82|21.94|22|21.71|21.53|21.06|21.03|20.6801|21.01|21.14|20.87|20.96|20.64|20.275|20.53|20.085|20.34||20.13|19.82|19.63|19.7|19.66|19.22|19.215|19.22|19.745|20.0864||20.505|20.47|20.55|20.655|20.49|20.6|20.71|21.09|20.56|20.51|20.3|19.62|19.87|19.55||19.085|19.1801|19.61|20.04|19.68|19.755|20.08|20.17|20.28|20.905|20.8213|20.77|20.9|20.735|21.12|21.19|20.939|21.07|21.03|21.605|21.3|20.74|20.75|21.02|21.06|20.84|20.97|20.96|21.1|21.03|20.9|21.14|21.49|21.64|21.24||21.12|21.36|21.42|21.585|21.42|21.555|21.09|20.59|20.67|20.27|20.21|20.21|20.75|20.705|20.61
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||38.65|38.1|38.16|38.05|37.33|37.28|38.28|38.33|38.57||38.72|36.98|36.32|35.7|37.11|37.57|38.165|38.68|37.49|36.42|37.72|39|38.5613|38.33|35.495|35.67|34.74|34.2|33.785|33.18|32.79|32.49|32.17|33.11||33.48|33.2|33.22|33.17|32.82|35.02|35.1|36.02|36.16||35.8|36.16|36.89|36.795||36.445|36.63|36.89|37.195|37.13|36.72|36.77|34.72|34.8|35.77|35.8|35.45|34.96|35.65|35.82|35.68|35.85|36.11|36.31|36.79|37.53||36.75|37.66|38.18|36.815|36.2826|38.6019|38.1241|37.44|37.3724|37.04|37.95|38.11|39.52|40.94|39.33|38.825|38.96|38.64|38.97|39.145|40.0573|40.6|40.53|41.27|41.34|43.995|42.915|42.945|42.07|41.45|40.74|40.8|39.92|37.55|38.02|38.63|40|40.09|41.82|43.6|43.09|42.29|42.3|42.64|42.59|44.33|44.49|44.91|44.94|45.37|44.73|44.325|43.6|42.46|41.47|41.52|41.88||40.69|39.81|40.32|40.22|40.2|39.83|40.06|39.44|40.33|40.615|40.5|40.87|40.6962|40.75|41.47|42.75|42.22|43.15|42.31|43.11|44.03|44.2|43.73|43.83|44.225|43.64|42.84|41.74|41.695|41.2|40.895|40.58|39.6|38.335|36.93|37.385|37.09|37.28|35.83|35.21|34.14|33.7|35.13||35.48|34.85|34.3|33.53|33.875|33.77|32.51|32.82|33.57|33.4||34.235|34.235|33.63|34.27|33.58|34.39|34.19|32.86|31.92|31.93|32.2|30.85|30.87|31.8||32.33|32.28|33.12|32.65|32.22|32|31.21|30.69|30.4821|30.7649|30.4945|30.1744|30.5168|30.9237|31.3405|31.7871|30.2191|30.4176|30.9436|32.0848|32.5314|31.9409|34.0399|34.3178|35.4541|35.1564|35.7171|35.6873|35.5583|36.1736|36.3324|36.7988|36.8484|36.9278|36.6996||36.8484|36.5011|36.5904|37.6622|35.072|34.9827|36.4614|34.8835|33.4742|32.4421|33.0078|34.3972|35.7766|34.1094|33.375
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||76.04|76.14|74.43|75.41|79.445|76.83|74.83|74.485|75.05||74.9904|74.18|72.81|72.69|73.8|73.4327|72.975|75.15|75.1|74.24|75.31|74.4675|74.72|74.705|73.85|73.85|73.32|73.18|74|73.75|73.89|72.155|72.15|72.17||73.56|73.225|74.58|74.87|74|73.33|73.83|74.33|75||74.76|75.89|75.04|74.62||74.57|73.48|73.39|73.17|73.41|74.12|73.46|72|72.04|70.35|71.5|70.17|69.1|68.765|68.82|66.81|65.22|66.26|67.33|67.97|69.05||68.8|68.46|68.3|68.64|67.71|67.49|66.7|64.105|63.11|62.12|63.0936|62.05|62.505|62|60.01|63.29|64.77|65.355|65.56|65.95|66.45|67.2|67.14|68.045|68|70.62|71.06|70.17|72.49|72.055|72.75|73.81|73.67|73.3628|73.1|72.81|72.96|72.54|73.86|73.34|73|73.45|72.675|73.01|73.68|74.14|73.44|73.775|74.08|73.7|73.11|73.975|73.79|73.78|73.51|73.9|74.735||76.065|76.4|76.855|77.72|76.6401|76.215|76.19|76.02|76.07|76.2|76.09|75.57|75.66|75.6|76.31|75.98|76.33|75.61|75.41|74.48|77.69|78.27|78.51|78.7|78.55|78.88|79.34|79.25|79.17|78.67|79.67|79.52|77.58|78.81|79.36|80.111|81.24|81.485|80.14|78.49|78.54|77.95|79.035||79.46|80.57|79.83|79.4|79.1|78.79|78.68|78.25|78.51|77.1||75.89|74.65|74.53|75.33|74.6991|74.52|73.97|75.01|74.54|73.665|73.5|73.21|72.88|73.81||74.3451|74.31|74.79|76.68|76.01|76.55|75.73|76.17|76.46|76.51|75.93|74.84|74.69|73.84|79.15|79.16|77.82|79.94|79.46|80.81|80.43|80.36|81.17|83.28|84.46|83.29|82.58|82.04|82.6|82.3|82.19|81.98|82.03|83.91|83.32||83.65|82.4|81.77|81.19|80.31|80.04|79.44|78.68|79.52|78.04|77.46|78.4|79.08|77.42|76.93
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||185.84|185.5|184.5|187.07|188.6|192.44|187.99|191.8|192.2393||189.53|192.17|190.41|193.52|189.6|194.67|189.5703|193.77|193.61|196.27|196.79|190.89|193.38|192.614|191.13|189.61|187.33|189.25|188.8|187.75|188.595|188.24|190.76|190.44||190.2|187.5003|189.55|189.75|187.7|186.98|190.33|191.37|185.45||183.785|182.91|182.9|181.5632||181.51|178.82|179.36|181.72|181.27|181.47|184.605|184.37|184.207|185.07|184.5|187.51|187.17|187.105|189.65|187.8|184.19|185.67|187.9059|188.15|189.81||190.68|189.11|192.23|194.57|194.11|195.31|195.25|191.48|188.5|187.72|187.06|185.79|186.98|187.93|187.585|185.87|185.13|183.735|183.96|186.72|189.51|188.93|188.7075|190.91|190.805|190.255|190.13|190.3|188.08|186.625|190.91|194.21|193.65|190.13|195.14|194.635|196.72|196.99|199.3|200.5|201.845|204.005|204.61|207.38|208.04|208.25|208.62|210.49|211.24|209.4|207.82|206.69|208.955|207.5|208.6246|210.08|211.33||213.225|214.81|217.01|216.5825|217.295|214.65|213.84|214.14|213.71|215.48|217.6452|217.23|219.0275|220.58|222.79|223.25|223.2|224.23|223.79|228.08|228.12|230.08|230.5|229.73|230.492|234.11|231.61|240.005|243.13|245.2|245.085|240.84|240.89|239.04|237.835|237.42|237.93|237.88|240.03|241.2|242.96|247.1486|247.84||247.18|247.83|246.67|249.29|258.36|256.025|257.83|258.77|256.715|258.055||260.27|259.49|256.42|253.31|253.09|253.47|252|251.615|254.06|257.31|257.87|258.49|256.17|255.01||256.54|258.82|260.77|259.225|260|264.4307|264.25|264.87|266.61|270.11|273.21|272.22|272.21|273.6|272|273.08|272.81|273.4364|272.38|273.41|269.7001|263.71|260.98|261.01|260|259.8915|257.94|257.17|257.97|256.65|255.77|256.325|256.79|258.75|257.415||258|258.715|256.6|252.795|253.33|251.37|251.92|251.34|248.68|244.42|242.73|242.21|241.591|242.24|242.51
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||146.22|145.1701|144.7|143.7|148.43|147.32|147.2701|147.35|146.68||148.08|142.49|142.02|141.72|142.345|142|143.26|144.67|145.02|144.1901|142.89|139.77|140.49|141.505|141.78|142.36|140.61|137.46|137.16|136.07|136.38|135.64|136.73|138||141.025|139.04|138.42|140.13|141.15|144.57|145.62|143.955|144.525||143.87|144.22|147.65|147.84||146.43|144.67|145.77|145.5|144.83|140.89|138|134.095|134.33|134.08|131.61|131.87|135.0007|138.38|139.5|139.52|139.115|136.65|144.28|143.07|144.28||140.76|142.81|144.48|142.22|140.6|142.91|142.39|141.21|140.03|140.03|140.64|141.7|145.58|145.2|141.67|142.14|143.55|143.37|142.76|152.31|154.11|154.83|160.475|161.27|162.855|163.81|161.1|160.82|158.01|155.495|151.82|152.1|149.27|141.75|141.7|141.64|147.81|147.96|152|155.595|153.61|149.487|149.78|150|150.685|156.03|158.18|160.26|160.26|162.085|157.48|159.33|156.751|158.94|157.33|156.59|157.52||155.68|152.92|154.26|152.25|150.93|148.905|148.48|148.3|151.83|153.26|152.7|153.9|152.62|154.1|155.73|155.89|155.4|154.44|148.048|151.12|152.085|149.11|147.4|148.63|149.21|146.44|146.6|145.5|144.35|142.8|139.34|138.08|135.75|133.75|133.92|134.57|138.45|139.569|136.125|133.4|129.32|129.12|133.36||136.06|133.9|132.74|131.57|132.738|131.54|130.6|130.86|132.02|130.82||134.915|133.9|132.07|136.15|133.01|135.03|134.105|133.07|129.05|131.12|130.465|126.255|124.27|126.39||128.15|127.97|131.68|131.23|132.85|133|130.4|130.34|130|132.59|131.63|130.88|132.79|134.74|136.76|134.17|130.3301|133.83|135.65|142.12|140.95|139.16|140.02|141.12|143.6|142.73|142.06|141.97|144.35|145.12|147.31|145.17|144.4|142.25|141.55||140|138.91|138.82|139.31|131.38|131.23|130.04|126.22|122.715|117.32|119.47|123.55|124.39|118.385|117
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||14.465|15|14.78|14.83|14.87|15.04|14.93|14.755|14.8||14.91|15.065|15.12|15.09|15.46|15.37|15.21|15.08|15.26|15.215|15.14|15.13|15.09|15.75|15.635|15.71|15.82|15.57|15.46|15.4|14.925|14.7|14.91|15.16||15.84|16.225|16.01|16.11|17.17|16.93|16.97|16.74|16.72||16.9|17.065|17.01|17.05||16.98|16.715|16.74|16.76|16.555|16.61|16.7|16.275|16.05|16.22|16.09|15.7|15.81|16.04|16.5|16.65|16.71|15.79|15.45|15.57|15.745||15.68|15.555|15.785|15.81|15.63|16.42|16.1304|15.755|15.605|15.59|15.6|15.71|15.765|15.79|15.48|15.345|15.19|15.16|15.13|14.96|15.095|15.18|15.1|14.915|16.24|16.62|16.85|16.59|16.48|16.775|16.97|16.88|16.5925|16.58|16.62|16.78|16.75|17.345|17.26|17.12|16.815|16.725|16.87|16.8525|16.88|17.07|17|16.785|16.87|16.92|16.76|16.95|17.145|17.29|17.275|17.55|17.8||17.19|16.85|16.2|16.67|16.655|16.45|16.69|16.77|16.77|16.88|16.75|16.88|17.015|17.3|17.36|17.48|17.54|17.47|17.195|17.355|17.17|16.9213|17.17|17.22|17.22|17.26|17.31|17.421|17.31|17.23|17.165|17.05|17.21|16.96|16.715|16.79|17.15|17.05|17|16.76|16.67|16.42|16.42||16.62|16.71|16.395|16.24|16.325|16.38|16.49|16.61|16.79|16.905||17.28|16.74|16.5|16.3|15.78|15.78|15.61|15.39|14.95|14.99|14.58|14.43|13.79|15.5||14.735|14.25|14.025|14.38|14.29|14.315|14.195|14.0845|13.96|13.81|13.71|13.7|13.92|14.01|14.065|13.93|13.655|13.95|14.095|14.38|14.2|13.96|14.01|14.09|14.25|14.175|14.415|14.85|15.705|15.76|15.79|15.8|15.86|16.05|15.75||15.8|15.75|15.96|15.87|15.77|15.55|15.13|14.83|14.38|14.045|14.18|14.41|14.615|14.18|14.08
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||202.5|202.53|202.9|202.66|202.5|202.01|200|196.68|196.72||194.86|193.425|189.77|186.83|191.67|191.68|191.95|191.29|191.93|192|192.44|190.26|190.8|192.485|191.1514|191.045|189.43|187.194|187.08|187.85|185.02|182.86|181.19|180.96||180.62|181.52|181.62|179.77|179.64|178.23|178.68|178.46|179.2||181.32|181.215|180.34|180.4||180.53|179|177.33|178.9551|176.885|175.87|175.8|177.325|176.885|172.62|170.26|168.29|167.95|166.92|170.61|167.72|165.25|166.38|167.31|168.45|169.82||170.73|168.5|167.47|167.54|164.9268|165.45|164.25|161.09|157.64|156.28|156.06|154.825|155.41|153.97|148.25|149.735|150.2975|150.21|148.42|148.45|147.58|147.65|146.36|147.5|150.21|151.725|152.755|150.83|149.67|151.84|151.56|151.29|146.35|148.53|148.39|147.14|146.41|147.45|148.88|149.72|147.29|147|146|147.47|147.64|152.515|151.5|153.23|153.89|153.8225|152.89|154.41|153.83|148.765|147.25|147.86|147.685||149.77|148.565|149.43|147.29|146.85|146.42|146.87|149.16|148.83|148.29|148.31|149.68|152.87|153.37|153.83|153.6711|154.93|153.08|152|151.53|150.62|148.26|153.09|153.81|154.01|153.27|151.09|147.94|147.21|149.37|150.48|148.57|148.61|148.16|147.03|147.53|151.39|150.9|151.58|148.25|145.01|142.5|143.49||144.26|143.96|140.99|140.69|137.74|136.985|136.76|139.91|139.18|138.75||139.935|138.66|141.67|142.56|140.84|141.2505|141|142.395|142.73|141.32|138.5986|134.78|134.43|135.84||138.01|136.91|135.49|136.95|142.74|143.485|143.14|142.64|142.005|141.145|140.69|140.43|139.59|143.86|144.37|142.83|141.8|145.54|142.52|143.46|141.34|139.17|138.9|145.95|147|146.325|146.16|145.68|146|144.17|142.41|138.65|138.03|140.75|139.9||139.09|137.52|138.63|138.96|138.92|136.97|133.76|131.64|131.7263|129.86|134.28|137.6|139.565|136.42|134.92
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||73.165|73.155|73.86|74.44|74.56|75.64|75.53|74.61|73.66||73.57|73.17|72.5|72.815|73.14|73.09|72.672|73.61|72.12|71.25|71.67|73.42|74.09|74.67|74.21|74.29|73.26|73.98|74.1|73.52|73|72.77|72.4518|71.85||72.32|71.15|71.12|70.82|70.73|72.605|72.18|72.05|70.53||70.89|70.96|70.7005|70.8567||70.85|70.67|70.24|70.8285|70.53|70.52|70.66|69.36|68.15|68.15|68.19|67.5921|68.92|68.92|70.05|70.96|70.31|69.95|69.77|71.1|71.31||72.12|71.47|71.42|71.86|72.03|71.16|71.63|71.18|69.86|66.93|67.95|68.22|68.43|67.25|66.53|65.55|65.57|64.02|64.85|65.75|66.45|67.17|67.48|67.7|67.65|67.73|68.74|68.695|67.73|67.54|69.17|70.32|69.355|68.855|68.8|68.44|68.55|68.09|69.29|69.35|69.1625|69.63|69.81|69.88|70.05|71.44|71.57|71.505|71.67|71.87|71.805|71.98|72.13|72.1|72.87|73.02|74.02||74.325|74.7|76.16|75.17|75.28|74.71|74.58|75.23|75.205|73.17|72.88|73.2553|73.62|74.55|74.92|74.615|75.26|75.56|75.13|75.835|75.78|75|75.49|72.82|79.1|79.705|80.27|80.76|80.75|81.205|79.26|78.171|77.48|77.63|78.65|79.76|78.77|78.88|78.35|77.4875|77.43|77.4|78.565||79.67|80.28|79.3|79.565|80.28|80.33|80.84|80.99|80.6|80.63||80.54|78.14|77.96|77.74|77.185|77.575|77.78|78.59|78.695|78.6|78.76|78.09|78.17|78.48||78.69|78.36|79|79.95|81.16|81.27|80.2|80.69|81.26|81.87|81.88|81.24|81.525|82.6|82.96|82.87|82.16|83.91|81.29|85.8|84.2|83.31|83.18|84.56|84.12|83.98|82.97|82.26|82.38|83.02|83.975|83.72|83.59|82.98|82.18||81.77|80.64|80.61|80.065|79.95|79.54|78.4|78.79|79.41|78.07|78.07|78.6|78.51|76.925|76.45
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||33.2|34|30.58|30.48|30.26|30.13|29.18|29.37|29.0001||28.765|28.85|28.51|28.635|28.9305|28.97|29.34|29.57|29.73|29.76|30.345|29.905|30.36|30.35|30.535|30.6|30.24|30.4|30.19|30.15|30.48|30.725|31.005|31.18||31.495|31.62|31.795|31.76|31.81|31.92|32.16|32.5045|32.04||31.87|31.73|31.61|31.52||31.58|31.265|31.395|31.37|30.98|31.025|31.87|31.41|31.37|31.39|31.36|31.52|31.14|31.275|31.32|30.5548|30.135|30.12|31.645|31.87|32.62||32.335|32.155|32.155|32.33|32.5|32.58|32.53|32.29|32.315|32.3|32.38|32.4|32.49|32.825|32.6|32.14|32.18|31.585|31.295|31.67|30.93|30.86|30.915|31.4|31.7|31.85|32|31.305|30.702|32.2|36.085|36.39|35.41|35.96|37.195|37.48|37.13|37.12|37.98|38.01|38.09|38.82|38.64|38.9|38.57|38.41|38.12|37.79|38.23|37.6|37.225|36.97|37.1|36.775|36.9|37.235|37.64||38.18|38.35|39.565|39.3995|39.4155|39.02|38.63|38.36|38.68|38.77|39.11|39.39|40.03|40.23|40.81|40.77|40.725|40.2|39.955|40.13|40.5|40.79|40.62|40.5|40.8|40.76|40.5347|40.595|40.27|40.09|39.955|39.45|39.3|39.075|39.37|39.355|39.01|39.1|39.06|39.025|39.305|39.58|40.06||39.94|39.8598|39.2|39.15|40.44|40.05|40.42|40.43|40.13|40.77||41.24|41.16|40.915|40.56|40.66|40.52|40.06|39.445|39.84|40.46|40.19|39.9|38.04|38.05||37.98|38.19|38.88|38.55|38.725|39.18|38.95|38.64|38.69|39.57|40.09|39.79|39.985|40.13|40.485|40.86|40.48|40.33|40.01|40.47|40.28|39.76|39.63|39.66|39.55|39.62|39.715|39.56|39.425|39.38|39.095|39.75|40.08|40.26|40.125||40.0699|40.455|40.45|39.83|39.36|38.98|39.17|38.97|38.805|37.82|37.775|38.17|38.23|38.4|38.215
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||20.575|20.51|20.09|20.15|20.02|20.23|19.49|19.67|19.37||19.54|19.55|19.11|18.88|19.605|19.32|19.11|19.22|19.125|18.955|19.04|19.13|19.14|19.67|19.495|19.565|19.38|19.41|19.57|19.88|19.5|19.535|19.425|19.53||19.565|19.52|19.63|19.77|19.945|19.575|19.39|19.37|19.34||19.45|19.56|19.98|19.71||19.57|19.26|19.01|19.23|19.03|19|19.14|18.35|18.36|17.995|17.6775|17.54|17.56|17.525|17.68|17.385|17.315|17.41|17.32|17.215|17.25||17.3|17.2|17.2|17.12|16.94|16.975|16.8|16.27|16.04|16.17|16.11|16.45|16.62|16.47|15.85|15.285|15.18|15.095|14.92|15.49|15.565|15.575|15.35|15.46|15.73|16|16.14|15.98|15.8|15.97|15.98|16.02|15.77|15.825|15.82|15.41|15.37|15.8|15.995|15.87|15.86|15.75|15.715|15.78|15.89|16.18|16.29|16.29|16.215|16|15.98|16.08|16.11|15.76|15.645|15.81|15.7||15.75|15.75|15.83|15.81|15.6|15.3|15.63|15.86|15.67|15.87|15.59|15.81|16|15.87|16.02|16.0925|16.57|16.74|16.38|16.4|16.48|15.72|17.935|18|18.22|17.71|17.385|17.37|17.215|17.35|17.43|17.36|17.56|17.4|17.3|17.1|17.495|17.6|17.755|17.33|17.14|16.795|16.97||16.83|16.63|16.27|16.405|15.985|16.16|16.15|16.37|16.405|16.57||16.965|16.815|17.225|17.3545|17.49|17.645|17.425|17.46|17.34|17.36|16.9|16.56|16.215|16.56||16.62|16.415|16.45|16.8|17.035|16.96|16.94|16.81|16.84|16.76|16.65|16.84|17.18|17.205|17.37|17.39|16.55|16.03|15.56|16.11|15.78|15.58|15.73|15.87|16.11|16.005|16.01|16.35|16.44|16.25|16.165|16.07|16.05|16.23|15.965||15.93|15.99|15.975|16.195|15.88|15.63|15.5|14.9806|15.11|14.505|14.77|15.07|15.695|15.41|15.32
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||28.89|27.6582|28.68|28.66|28.78|28.985|28.49|28.2625|28.34||28.525|28.58|28.335|27.89|28.39|28.19|27.93|27.86|28.145|28.165|28.445|28.38|28.685|29.09|29.14|29.64|29.5|29.5419|29.115|29.14|28.4|28.45|28.45|29.01||29.71|29.82|30.1|30.14|30.08|29.54|29.65|29.48|29.6576||30.02|29.95|30.205|30.06||30.07|29.91|29.79|30.22|30.26|30.335|30.47|29.78|30.15|29.8|29.31|28.71|28.45|28.8|28.94|28.55|29.02|28.86|28.32|28.255|28.44||27.89|27.66|27.855|28.1|27.93|28.255|28.16|27.62|27.025|27.01|27.0948|27.225|27.25|26.96|26.67|26.22|25.955|25.9|25.67|25.87|25.9|25.925|25.69|26|26.35|26.82|26.67|26.65|26.4|26.58|26.465|26.21|25.59|25.74|25.86|25.825|26.025|25.56|25.67|25.22|25.57|25.7|26.1|26.745|26.78|27.05|27.29|27.12|27.1|26.8001|28.32|28.915|29.53|29.33|29.25|29.84|29.875||29.84|29.169|27.85|31.26|30.9203|30.355|30.72|30.895|30.67|31.04|30.67|30.87|31.22|31.72|31.94|32.75|32.71|32.745|32.415|32.61|32.405|32.15|32.4701|32.545|32.67|32.56|32.79|32.86|32.52|32.245|32.23|32.235|32.92|32.46|32.49|32.7|33.085|32.89|32.29|31.03|30.945|30.24|30.405||30.57|30.44|29.94|29.565|29.54|29.7|29.32|29.39|29.645|30.1||30.77|30.81|30.755|30.34|29.89|29.74|29.56|29.485|29.06|29.26|29.52|28.81|28.73|30.855||30.865|30.34|29.83|30.405|30.29|30.45|30.1|29.76|29.53|28.8|28.53|29.17|29.495|29.995|29.94|29.655|29.27|29.86|29.52|29.81|29.505|29.01|28.72|29.19|29.25|29.16|29.52|30.0242|30.995|30.47|29.68|29.415|29.565|29.84|29.12||29.18|29.19|29.395|29.27|28.95|28.535|27.97|27.42|27.745|27.24|27.48|27.83|28.285|28.035|27.8
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||346.26|346.32|350.51|357.1801|357.885|361.5501|362.87|364.9|365||365.26|362.51|360.89|364.34|367.29|366.13|366.925|365.66|359.0201|358.64|374.22|370|375.51|365.89|358.1|354.26|342.69|400.98|404|397|400.97|390.5001|439.36|433.56||429.13|453.36|456.16|455.88|451.99|453.73|466.17|463.835|458.15||454.895|450|448.91|449.76||451.5355|451.07|451.5775|456.495|455.9|459.26|466.67|480.11|477.8|467.38|475.06|472.13|483.22|488.29|486.72|480.49|478.09|480.36|510.37|510.43|514.45||507|500.37|494.73|496.04|507.08|495.53|490.18|492.67|488.95|486.86|487.645|490.77|473.75|475.06|471.8|488.73|518.45|508.77|508.35|512.34|513|515.86|513.17|519.5|517.85|520.6|519.6|512.93|500.12|489.12|486.6|498.4201|495|489|484.25|482.47|485.2|479.35|486.45|490.09|488.315|492.56|493.01|490.44|486.03|471.49|470.87|468.79|469.06|468.11|460.9525|460.38|465.08|464.61|465.64|461.88|459.4||456.01|461.28|474.6|477.39|478.04|478.55|480.15|479.18|483.26|487.2477|487.55|487.21|492.46|492.36|493.6635|492.96|493.63|490.7|489.33|484.74|484.17|480.76|478.17|455.1|451.52|445.72|448.365|447.55|450.88|452.395|447.3632|445.7732|444.94|432.755|432|433.1|423.29|423.97|433.38|427.21|429.63|440.59|444.22||443|441.34|442.97|442.25|441.33|442.52|445.3606|452.02|443.48|439.12||443.75|454.29|435|508.96|508.52|507.54|501.33|502.025|506.52|521.13|512.56|502.845|495.315|492.18||495.27|495.99|504.8593|496.828|511.56|511.275|508.5944|512.33|516.98|521.125|524.06|525.3133|527.7|526.53|531.01|531.17|523.64|526.5728|530.27|531.2|523.27|506.16|496|499.79|490.1301|485.6|486.99|489.49|510.07|514.4101|523.21|530.73|529.465|526.81|518.69||515.2872|502.47|501.45|492.3|483.65|479.34|478.01|480.3|503.05|491.6275|487.4|498.16|497.37|493.95|487.78
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.685|12.9|12.87|12.83|12.664|12.78|12.82|12.62|12.68||12.67|12.75|12.53|12.175|12.435|12.19|12.15|12.13|12.245|12.3|12.21|12.07|12.66|13.07|12.93|12.92|12.81|12.8|12.73|12.72|12.24|12.02|12.05|12.2||12.41|12.47|12.77|12.89|12.835|12.67|12.48|12.48|12.64||12.695|12.765|12.645|12.6||12.575|12.4923|12.47|12.615|12.68|12.78|12.67|11.775|11.82|11.92|11.81|11.68|11.69|11.575|11.62|11.205|11.1|10.97|10.73|10.73|10.82||10.79|10.83|10.91|10.92|10.82|10.83|10.55|10.1|10.115|10.14|10.33|10.38|10.4|10.53|9.75|9.515|9.49|9.425|9.3519|9.445|9.25|9.44|9.57|9.41|10.01|10.05|10.05|10.005|9.92|9.935|10.08|10.135|9.935|9.84|9.78|9.72|9.79|9.98|10.275|10.13|10.04|10.185|10.2793|10.25|10.31|10.485|10.5|10.54|10.505|10.78|10.61|10.66|10.72|10.585|10.63|10.84|11.15||11.18|11.005|10.99|10.93|10.89|10.78|10.82|10.59|10.65|11|11.03|11.22|11.21|11.2615|11.67|11.88|11.88|11.78|11.67|12.18|12.09|11.93|11.88|12.08|12.11|12.041|11.97|12.09|11.93|11.83|11.6|11.64|11.59|11.28|11.1796|11.1523|11.125|11.075|10.83|10.79|10.65|10.45|10.73||10.8|10.71|10.66|10.36|10.26|10.25|10.12|10.265|10.61|10.62||10.7292|10.56|10.73|10.85|10.8|10.9|11.07|11.145|10.67|10.555|10.63|10.22|10.24|10.36||10.28|10.2|10.29|10.53|10.14|10.005|9.9|9.665|9.48|9.26|9.1301|9.225|9.46|9.53|9.7|9.52|9.21|10.04|10.08|10.95|11.05|10.88|10.72|10.805|11.17|11.375|11.5|11.47|11.49|11.14|11.28|11.12|11.27|11.27|11.0304||11.02|10.71|10.73|11|11.03|11.07|11.18|10.94|10.96|10.408|10.62|10.62|10.9|10.45|10.25
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||137.22|138.25|138.454|137.3901|137.815|138.05|137.54|135.42|135.9431||136.991|136.68|134.84|133.66|134.68|132.92|131.0009|126.36|125.72|126.52|127.68|127.07|127|128.02|126.84|126.35|126.24|126.345|126.7701|126.72|125.69|125.39|124.6457|125.845||126.64|126.17|126.18|126.72|126.95|125.07|124.36|124.79|125.7||127.67|127.84|126.42|125.75||124.3|122.65|122.31|123.07|122.42|121.555|122.42|117.49|116.21|113.87|112.2|111.82|112.555|113.64|113.81|112.72|112.68|112.55|112.68|112.99|113.77||113.6547|112.24|110.64|111.31|111.53|110.11|108.94|108.62|108.555|108.44|107.76|107.79|107.4|106.43|104.91|107.62|105.96|105.04|104.49|105.78|105.68|106.7|107.45|107.97|108.95|109.44|111.1|110.74|109.74|110.155|110.838|111.2|110.44|108.7|108.51|107.02|107.02|108.21|109.26|108.675|107.24|107.16|109.01|110.06|112.37|115.14|115.42|115.37|115.39|115.78|115.11|114.75|114.45|114.53|112.975|112.32|114.49||116.43|117.66|117.71|117.3|116.055|114.84|114.775|113.1397|112.93|113.1|112.7024|113.205|113.51|113.82|113.64|113.65|114.51|113.445|114.23|114.04|112.93|107.31|114.195|113.78|114.34|114.67|114.82|115.33|115.2|115.605|115.48|114.98|115.55|115.88|113.76|116.28|115.51|114.79|113.02|112.41|111.43|111.67|111.505||111.44|112.86|111.17|110.5286|110|109.78|109.92|110.19|110.78|110.9||111.4|110.75|108.52|108.26|107.54|109.75|108.145|107.74|107.86|107.52|106.51|105.25|103.87|103.81||104.62|104.47|106.25|107.25|108.17|107.94|107.49|107.25|108.95|108.89|108|107.41|106.55|106.06|107.16|106.72|104.26|104.79|105.69|108.13|107.19|104.88|103.97|106.05|107.64|107.075|107.18|107.34|107.45|107.03|106.73|106.78|106.53|105.89|105.74||106.24|105.47|105.13|104.085|103.3|101.83|99.84|98.42|97.62|95.72|95.66|97.32|98.87|96.8075|96.43
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||74.7876|73.825|72.94|74.01|77.38|78.8793|76.25|73.6|81.08||80.58|79.75|79.15|78.96|79.785|78.72|80.48|80.735|80.17|79.655|80.71|80.28|80.641|80.99|81.24|81.89|79.565|78.73|79.3041|79.73|77.9725|77.65|77.42|79.095||79.33|79.52|79.46|79.47|79.3|78.79|79.465|79.19|80.25||80.64|81.24|80.97|80.6||80.33|79.03|78.99|79.06|78.59|79.2|79.34|75.763|75.63|76.29|76.455|75.73|75.62|75.095|76.12|75.46|74.88|75.19|74.84|74.165|74.66||73.42|72.94|72.89|73.815|73.48|73.665|72.5|69.73|70.22|70.77|70.42|70.11|71.35|70.025|68.45|67.07|65.81|63.21|66.87|66.19|65.46|64.91|64.3|65.6|66.04|66.67|65.61|64.42|63.96|63.54|65.14|64.04|62.44|62.28|63.82|64.65|64.98|65.56|67.64|66.51|66.73|66.94|67.12|67.781|68.19|68.8569|67.13|67.3|68.785|68.105|67.22|67.8|68.05|67.79|69.15|70.2737|69.7963||70.25|70.06|68.84|66.71|66|65.44|64.61|66.96|65.04|63.34|62.11|62.79|63.3|63.885|63.63|63.01|63.23|62.795|62.2834|79.695|80.42|80.15|82.18|83.6676|83.86|84.65|83.83|86.52|84.795|84|81.35|82.6|82.865|79.4|78.635|79.24|80.601|81.37|78.66|78.355|78.13|76.83|78.12||79.16|77.83|76.07|75.32|76.3|75.2|75.18|76.44|77.69|78.71||78.96|77.63|77.925|78.05|77.66|76.68|79.73|80.37|79.25|79.51|77.84|76.114|76.96|77.04||76.83|78.04|80.3|82.95|83.1|83.57|82.33|81.02|81.1|82.4123|82.28|85.07|86.37|87.2|96.23|95.6|93.95|94.03|94.28|96.24|94.8335|93.53|94.28|95.13|96.31|94.95|95.18|95.501|95.99|94.6179|94.045|92.915|92.37|92|90.64||89.85|89.36|89.68|90.55|91.025|90.055|89.19|88.16|85|82.251|82.13|82.78|83.46|83.27|81.95
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||258.257|261.375|261.75|258.625|258.71|258.74|257.16|254.942|253.84||252.97|253.65|251.76|249.59|254.46|253.63|251.315|253.485|251.52|252.58|252.69|249.24|260.805|263.03|261.39|261.65|259.52|258.54|257.72|255.85|250.87|250.02|250.06|250.86||253.03|251.6001|252.84|254.54|254.84|257|258.97|257.11|258.76||260.965|261.055|263|261.99||261.02|257.89|256.64|257.21|256.63|255.31|254.32|249.15|250.56|249.59|247.425|246.815|245.84|244.3|243.08|240.4|238.98|240.495|240.26|238.69|240.26||239.82|239.195|237.6|238.75|237.73|237.11|235.16|231.21|228.44|227.657|227.96|229.08|230.55|231.97|225.88|221.84|221.82|222.53|222.205|223.2554|219.01|217.5|222.32|222.64|224|225.18|231.68|231.56|230.63|232.41|234.92|234.43|231.37|231.56|230.61|229.08|228.83|228.4|228.75|227|230|230.09|232.73|232.03|231.91|235.89|235.71|237.21|236.82|238.27|236.095|236.85|236.35|236.9301|236.12|241.7477|242.03||246.16|247.35|245.295|241.83|240.88|237.725|237.64|236.01|235.19|234.12|235.4|235.98|236.54|236.16|235.88|236.95|241.58|246.385|244.47|247.895|246.24|248.54|248.345|247.3|260.06|256.53|254.42|253.69|251.825|254.3|254.46|252.941|252.06|250.48|248.54|246.4522|248.7992|251.11|248.71|243.89|241.09|241.6|245.91||247.04|249.2|243.62|247.56|246.1642|242.51|238.64|241.41|241.46|243.37||246.03|243.08|242.673|239.94|236.68|234.12|234.48|228.28|223.55|225.22|223.76|217.064|217.39|221.91||222.275|220.66|221.18|223.06|223.58|226.16|223.6406|226.46|225.4998|227.8|225.84|225.57|225.05|226.31|227.79|227.74|227.051|231.04|229.76|242.41|240.7|232.935|231.2|234.99|236.2|233.985|231.69|232.45|232.625|230.27|230.4075|226.52|230.495|229.06|225.47||226.42|228.73|233.4|241.225|240.62|238.92|235.5|232.49|231.5489|227.755|229.165|230.91|232.91|230.46|226.56
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||90.765|89.77|89.75|89.54|90.2|89.68|89.8601|87.23|86.595||89.36|86.52|85.59|83.74|85.33|85.27|84.41|83.375|82.21|82.51|81.59|80.36|79.73|80.12|79.04|79.03|78.69|78.615|78.36|78.83|77.87|77.1607|76.97|76.64||76.73|75.5388|75.74|74.58|74.01|74.59|74.72|74.67|76.26||77.28|77.57|77.235|76.46||75.91|75.05|74.84|74.83|74.47|74.7|74.09|73.52|74.0661|73.38|72.395|71.535|71.21|71.54|71.29|71.36|69.51|69.46|69.64|70.65|70.6||70.43|70.245|69.96|69.8441|69.76|69.29|69.32|68.06|66.99|66.3|65.5|64.6|64.69|65.3|62.12|60.34|60.18|59.507|59.2|59.44|59.25|59.45|59.27|60.2|60.975|62.28|64.44|64.47|63.38|65.445|64.83|63.79|62.51|62.14|62.2|62.34|62.14|63.28|63.43|63.175|62.94|62.6|63.28|63.81|63.735|64.95|65.28|65.62|65.485|65.73|65.2|67.9524|68.055|69.32|68.74|68.25|68.3||69.56|69.32|69.67|68.74|68.6|68.08|68.17|66.93|66.75|66.11|65|66.08|66.63|66.76|67.645|67.66|67.39|67.92|66.98|67.13|66.57|65.24|65.07|64.71|64.35|63.98|63.87|64.06|64.75|64.97|65.08|65.23|64.86|65.96|65.95|65.9|65.85|66.06|65.87|64.65|63.33|62.92|64||64.5|64.6511|63.0003|63.55|63.15|63.16|62.02|63.16|63.44|63.49||64.04|63.72|63.72|62.89|61.93|61.98|62.2201|61.22|60.48|60.1|58.675|56.61|56.49|58.255||57.39|57.06|56.66|57.84|59.2|59.3|58.87|58.3|58.15|58.05|57.79|57.37|57.67|58.75|58.38|58|56.8|56.34|55.86|56.84|56.86|54.54|53.24|54.43|55.13|54.83|55.005|55.04|55.9|55.57|55.44|54.24|55.82|55.51|54.13||54.365|54.12|54.885|57.365|57.49|57.015|56.1|55.62|55.1|53.38|54.42|54.95|54.98|52.53|51.84
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||34.97|34.65|33.98|33.86|33.8|34.245|34.36|34.6|35.68||35|34.45|34.235|34.405|35.24|34.63|33.85|33.06|32.7|32.92|33.1|34.245|35.62|36.22|36.55|37.335|36.69|36.05|36.345|35.4|36.06|36.27|36.83|37.02||37.48|37.265|37.34|37.23|37.06|36.4|36.31|35.905|36.205||35.915|36.14|36.2001|36.38||36.49|36.36|36.56|36.665|36.82|37.18|37.16|35.71|35.965|36.58|36.565|36.3|36.4|36.38|36.79|36.59|36.265|34.38|33.95|32.505|32.83||32.33|32.21|31.765|33.234|33.105|33.59|32.28|32.21|32.75|33.22|33.31|33.75|34.235|34.21|33.9|33.49|33.32|33.17|32.56|32.32|32.8|32.54|32.39|33.24|34.26|34.955|34.87|34.89|34.96|34.875|35.04|35.335|34.52|34.485|34.89|35.095|34.84|34.96|35.32|34.85|34.76|34.435|33.85|34.02|34.04|33.695|33.78|33.95|34.22|34.19|33.6|34.415|34.5|33.47|33.3|33.75|34.31||35.12|34.725|34.56|34.36|34.04|33.7|33.61|33.5718|33.665|33.65|34|34.07|34|34.23|34.48|35.29|35.4|35.59|35.32|35.97|36.24|36.23|35.89|35.645|35.86|35.635|34.4|33.51|32.66|31.91|31.2836|31.315|31.228|30.78|30.98|31.32|31.55|31.74|31.29|30.88|31.25|30.81|31.215||31.8|31.08|31.11|30.995|31.08|30.71|30.23|30.54|30.83|31.17||31.585|31.365|31.58|31.41|30.96|31.45|31.44|30.99|30.25|30.21|29.545|29.005|29.41|30.05||30.555|30.405|31.39|31.55|31.355|31.8501|31.595|31.45|31.3|31.41|31.48|31.455|31.41|32.02|32.185|32.05|31.69|32.23|31.8|32.95|32.7117|32.4|34.27|34.56|36.04|35.85|36.305|36.23|36.19|35.86|35.525|35.96|36.3|36.205|35.4||35.355|35.01|35.045|35.82|35.48|35.1416|34.8696|34.36|34.49|33.44|33.805|34.38|35.135|34.6|33.4237
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||15.1|15.26|15.19|15.04|15.04|15.32|15.495|15.38|15.15||15.4|15.41|15.31|14.91|15.94|15.68|15.71|15.465|15.58|15.335|15.69|15.505|15.795|16.1625|16.08|16.18|16.035|15.775|15.94|17.205|16.48|16.33|16.51|16.82||17.265|17.49|17.635|17.72|17.79|17.33|17.2501|17.14|17.52||17.79|17.91|17.9|17.655||17.52|17.14|17.08|17.34|17.31|17.295|16.78|15.42|15.22|15.1|15.06|14.805|14.9325|14.665|14.71|14.135|14.225|13.85|13.53|13.55|13.67||13.7|13.585|13.625|13.77|13.615|13.6|13.4|12.825|12.68|12.77|13.22|13.29|13.35|13.85|13.24|12.795|12.73|12.675|12.72|12.61|12.48|12.765|12.49|12.65|12.72|12.985|13.2|13.2|13.1|13.26|13.58|13.7|13.36|13.26|13.38|13.425|13.545|14.185|14.4641|14.045|13.955|14.05|14.115|14.375|14.57|15.02|15.155|15.17|15.37|15.315|15.09|15.32|15.375|15.245|14.97|15.42|15.67||15.94|15.72|15.67|15.315|15.3|14.945|15.11|14.885|14.8406|14.88|15.16|15.25|15.32|15.52|16.1|16.14|16.2|16.58|16.44|16.73|16.6|16.2|16.2|16.59|16.49|16.375|16.12|16.295|16.51|17.755|17.76|17.72|17.775|17.63|17.52|17.7|18.29|17.865|17.34|16.77|16.66|16.3|16.78||16.84|16.715|16.53|16.33|16.02|16.01|15.78|16.105|16.43|16.425||16.77|16.385|16.425|15.9|15.885|15.915|15.69|15.825|15.27|15.19|14.99|14.455|14.11|14.6||14.645|14.435|14.515|15.03|14.9|15.02|14.985|14.91|14.96|15.045|15.14|14.88|15.56|16.02|16.1225|16.295|15.825|16.405|16.01|16.745|16.98|16.785|16.64|16.4|16.615|17|17.135|17.2001|17.025|16.75|16.61|16.15|16.075|16|15.69||15.63|15.51|15.68|16.065|16.165|15.9425|15.82|15.26|15.19|14.475|14.895|15.45|15.79|15.265|15.38
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||30.865|31.14|31.585|32.05|32.16|31.925|32.11|32.165|32.13||32.09|31.85|31.34|31.12|30.83|30.6|31.56|31.85|32.7|32.401|32.81|32.64|32.98|33.23|32.84|32.74|32.37|32.21|32.125|31.915|31.23|31.415|31.265|31.53||31.885|31.79|32.44|32.72|32.45|32.19|31.955|32.08|32.44||32.355|32.775|32.825|32.75||32.67|32.425|32.44|32.765|32.375|32.58|31.765|30.83|31.21|31.08|30.685|30.67|31.02|30.5601|31.1|30.46|30.28|30.4|30.05|30.3|30.295||30.26|30.205|30.09|29.87|29.74|29.74|29.06|28.545|28.27|28.55|28.87|29.01|29.34|29.53|28.56|27.84|27.97|27.68|27.54|27.59|27.68|27.78|27.53|27.2|28.43|28.9|29.61|28.94|28.7|28.975|28.91|29.2|28.81|28.19|28.19|27.89|28.08|28.43|28.48|28.78|28.43|28.265|28.69|28.81|29.3|29.72|30.175|30.045|30.55|30.81|30.435|31.68|31.86|31.63|31.925|31.98|32.17||32.33|32.37|32.85|32.37|32.29|32.02|32.28|32.27|32.095|31.885|31.65|31.98|32.165|32.27|32.62|33|33.13|33.03|33.2712|33.79|32.98|33.175|33.56|33.645|33.43|32.94|32.86|32.12|31.885|31.38|32.75|37.56|37.52|40.125|39.06|39.01|38.77|38.565|38.17|37.82|37.82|37.77|38.07||38.49|38.155|38|38.54|38.94|38.54|38.365|38.75|39.24|39.45||39.85|39.985|39.845|39.75|39.345|39.37|39.395|38.63|37.73|37.67|37.86|37.07|37.14|37.73||37.36|37.26|37.435|38.38|38.16|38.43|37.3|36.245|35.695|35.65|36.3|35.65|35.56|35.82|35.675|34.6|33.38|34.585|35.23|35.7|34.76|33.9|36.53|36.745|37.21|36.88|37.135|37.34|38.285|37.7|37.595|37.335|37.285|37.02|36.62||36.615|36.165|37.19|37.17|36.59|36.02|34.92|35.175|35.18|34.37|34.53|34.46|35.08|33.85|33.27
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||86.54|85.99|85.01|85.19|84.59|85.14|86.33|84.9|85.44||86.24|87.04|86.38|86.5|102.35|101.16|99.63|99.1986|98.34|97|97.3|97.17|97.4|99.03|97.435|98.93|97.56|97.44|98.89|98.62|96.05|97.6|96.4|97.67||99.25|99.55|100.605|101.74|102|101.28|100.745|102.52|106.15||108.335|109.12|110.08|109.72||107.97|106.29|107.01|107.765|106.04|105.64|103.35|99.4|99.52|98.97|98.955|97.67|96.75|95.77|96.65|94.23|94.83|95.76|94.36|94.091|95.0068||95.55|94.585|95.1649|93.93|94.49|95.38|93.56|89.67|88.915|89.22|90.805|91.52|91.17|88.2908|87.62|84.48|83|83.2|87.64|87.62|89.54|90.91|90.97|91.43|91.4|93.145|93.93|92.56|92.14|92.535|95.205|95.82|94.66|95.2|94.88|98.21|99.91|99.87|101.42|98.68|97.71|97.37|99.57|97.88|97.97|99.08|98.731|99.75|99.47|99.06|98.56|98.99|99.25|101.22|101.82|105.13|106.0301||107.6|107.86|106.41|105.56|102.45|101.51|101.72|101.42|99.145|98.26|96.09|98.62|99.54|101.16|101.82|103.6|105.1|107.27|108.77|109.01|107.88|108.95|107.75|107.32|130.815|130.08|129.53|127.17|126.15|127.99|131.64|131.11|131.33|133.29|134.41|135.55|138.11|138.06|134.39|132.01|132.08|131.0467|132.0401||134.43|134.33|132.63|132.57|129.28|129.245|128.04|127.81|129.42|131.9201||132.93|132.185|121.37|115.26|111.2|110.85|111.41|110.87|107.54|108.05|110.21|109.02|109.82|112.28||111.8|108.54|108.715|111.84|112.37|112.03|112.12|110.78|111.07|110.92|109.53|109.99|110.71|112.4|115.3301|116.58|115.8001|117.22|116.025|114.18|110.89|108.51|110.14|110.75|113.585|114.315|114.47|113.16|113.77|114.98|115.06|115.27|115.48|116.39|114.85||112.45|115.915|117.385|119.16|121.34|121.14|118.14|113.77|114.36|114.74|116.23|116.05|116.65|116.17|115.52
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||77.765|76.76|73.45|73.97|74.599|72.3125|70|67.89|67.09||67.77|68.15|66.855|66.2|68.46|68.18|67.6|67.66|68.0638|67.63|67.4|67.13|67.19|67.39|67.14|67.4|67.69|66.895|67.36|66.77|65.4|65.01|64.68|65.92||66.22|65.665|66.8|66.96|66.6708|65.9|66.22|65.02|68.44||69.88|69.73|69.66|69.13||68.91|67.973|67.965|68.46|67.73|67.12|67.78|66.105|65.75|65.15|64.66|65.36|65.77|65.49|65|63.65|62.95|63.17|63|62.58|62.705||63.08|62.56|61.8|61.995|61.59|61.89|59.83|58.5537|58.92|58.59|58.95|58.55|59.935|60.13|57.3601|58.8101|57.98|57.87|57.9|58.63|58.31|59.14|58.5075|59.16|59.53|59.99|61|60.29|59.55|59.59|59.6588|58.995|57.615|56.51|57.155|56.75|57.03|58.1299|59.36|58.94|58.965|59.805|61.315|61.78|61.47|62.87|62.52|62.56|62.58|62.6016|62.75|62.6|62.135|62.665|63.4|63.027|62.97||63.1|63.25|62.61|61.63|61.25|60.43|60.535|59.8043|59.5|58.1|58.0302|58.53|59.08|59.57|60.08|60.15|60.84|60.34|60.24|60.93|59.65|58.3057|60.92|61.118|60.45|60.43|60.9|62.06|61.79|61.7|61.55|61.07|61.605|61.04|59.25|58.68|58.58|58.895|58.16|57.68|57.7|57.08|56.7102||56.28|56.03|55.02|54.91|54.62|53.97|53.74|54.63|54.79|55.26||56.6025|55.9901|55.93|56.215|55.62|55.49|55.25|55.46|55.24|54.985|53.41|52.84|52.815|53.37||53.54|53.16|53.4082|54.3535|55.01|54.81|54.4|54.315|54.33|55.13|54.42|55.02|55.35|55.51|55.2671|55.73|54.94|54.58|54|54.89|54.85|53.94|53.74|53.93|53.74|53.38|53.22|52.0518|52.73|52.66|52.4|53.55|53.74|52.4|51.62||51.09|51.55|52.31|52.38|52|51.55|50.49|49.61|50.1|48.94|49.25|50.13|50.58|50.03|50.09
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||145.7|145.98|146.925|145.92|146.12|145.82|143.9076|143.69|144.9601||146.43|144.79|143.72|142.54|144.76|143.09|141.98|141|138.39|136.64|135.87|134.54|134.01|137.48|136.3|136.22|134.355|133.88|133.42|132.47|130.49|130.37|129.83|131.435||132.735|130.45|130.59|127.32|125.88|125.9|126.38|126.43|127.62||129.3|129.47|128.21|127.45||127.56|126.23|126.09|126.2|126.09|126.31|128.35|127.99|127.53|127.23|127.21|126.61|127.55|126.38|128.66|126.74|125.95|124.2|121.97|121.995|122.935||120.71|124.995|133.205|132.86|131.07|135.01|135.07|132.69|131.17|131.54|132.01|132.28|132.01|133.58|130.51|128.13|131.12|130.22|130.3637|132.135|132.3|131.09|131.5|131.01|132.76|135.12|137.5|137.95|136.82|137.61|139.185|139.21|137.2|133.32|133.72|132.15|131.97|133.65|135.56|135.5312|132.15|131.25|131.68|130.5409|131.01|132.545|131.48|132.35|131.7|131.665|130.53|130.6|130.56|130.54|130.68|131.655|132.285||135.27|134.28|134.96|133.65|134.135|133.86|134.08|135.2|135.31|133.83|132.12|132.97|134.95|136.165|135.857|135.97|135.4|133.6|126.185|127.5|126.62|126.715|125.83|125.295|124.82|124.5101|125.615|126.06|125.35|125.38|123.855|120.8|120.81|121.86|122.03|122.63|124.1|124.345|122.39|121|120.62|119.76|118.81||118.5|118.08|116|115.5667|114.88|114.375|114.3|114.09|114.285|114.16||116.32|115.1|114.84|115.9|115.24|115.01|114.72|115.57|114.12|113.2|111.94|109.32|109|112.88||112.94|112.35|114.55|115.85|116.33|115.835|114.34|113.7|112.84|113.82|114.2|114|113.25|115.54|117.29|116.11|113.48|114.3|112.64|115.45|114.76|112.82|112.26|113.31|113.83|114.175|114.32|114.58|114.935|114.69|114.445|113.76|113.92|113.51|112.13||112.02|112.08|113.22|116.52|116.4701|115.79|114.33|113.2|112.555|109.67|111.21|112.9|114.36|112.78|112.65
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||200.55|203.74|204|205.82|207.46|211.53|205.3625|199.51|196.19||211.52|216.1|214.05|211.05|214.91|211.945|211.32|211.16|206.27|205.5|200.12|196.86|200.87|203.6044|203.65|204.12|204.11|203.21|204.84|201.4|195.8135|192.02|188.6|188.35||190.13|188.78|189.53|190.39|189.58|188.19|187.37|190.7|194.78||199.34|200.55|201.49|200.32||201|197.31|196.22|198.32|198.21|200.54|196.32|188.79|191.985|187.7|185.69|186.67|186.89|185.6|188.6|184.71|181.01|181.4|178.47|179.465|180.89||179.63|176.5353|176.67|176.8|176.255|178.97|176.32|172.15|171.445|171.62|174.91|172.89|172.16|172.93|172.09|171.485|168.78|166.36|164.53|167.06|169.16|169.355|172.58|175.93|178.37|178.47|195.55|193.23|191.1|190.86|191.575|189.09|185.34|184.81|183.9698|183.95|185.16|184.24|186.58|184.021|183.61|186.24|189.03|189.01|189.18|193.33|191.04|194.19|190.05|189.61|181.15|181.3|183.56|183.8|182.6|184.28|186.98||187.11|186.735|189.14|186.83|186.22|187.19|189.2|188.84|190.12|189.55|187.481|189.39|191.77|199.01|200.68|201.4|201.59|202.905|203.3|204.84|205.61|202.94|202.255|200.34|203.25|201.45|199.42|199.815|197.77|193.21|190|191.305|189.7114|185.01|180.37|182.59|183.95|183.86|180.51|178.62|178.5453|175.91|177.45||179.49|179.98|178.84|177.11|175.93|174.86|173.36|174.995|172.0005|173.115||175.74|171.18|169.15|168.97|166.89|169.8|171.63|170.4|168.57|167.93|169.59|166.725|165.33|168.515||169.205|167.605|167.135|168.47|166.12|167.15|168|169.19|170.9|174.025|174.76|175.565|174.16|175.21|177.57|174.85|173.45|174.39|172.1|175|169.54|165.77|164.39|170.46|175.98|173.78|177.05|173.55|174.01|174.15|173.96|172.8|174.73|174.685|167.81||169.01|168.24|170.55|171.99|170.91|169.415|170.19|168.91|166.81|163.66|165.59|166.86|167.84|164.89|166.11
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||41.49|41.19|41.06|41.07|41.14|41.66|41.28|40.7087|40.665||40.91|40.68|40.23|39.86|40.56|40.15|39.7|39.585|39.85|39.62|40.3|40.13|40.755|40.84|40.5|40.77|40.78|40.66|40.24|40.26|39.12|38.77|38.79|39.43||39.3|39.01|39.465|39.1838|39.82|39.4085|39.54|39.4|39.98||40.36|40.55|40.53|39.89||39.25|38.58|38.37|37.95|38.15|38.32|38|36.345|36.245|36.5|36.29|36.1|36.15|36.37|36.07|35.22|35.05|34.81|34.34|34.545|34.92||34.67|34.48|34.69|34.9812|34.54|34.776|34.54|33.49|33.16|33.62|34.165|34.15|33.992|34.1396|32.75|31.98|31.92|31.71|31.38|32.1409|32.02|32.14|31.79|31.72|32.03|32.52|33.545|33.54|33.19|33.84|34.69|35.12|35.02|34.69|34.7|34.62|34.65|35.685|36.4101|35.05|35.86|36.175|36.76|37.035|36.975|37.88|38.11|38.07|38.125|37.5|37|36.46|36.305|36.511|36.19|36.37|35.9||35.731|35.66|35.56|34.97|34.89|34.38|34.46|34.22|34.24|34|33.85|33.735|34.22|34.23|34.55|34.59|34.89|35.02|34.43|35.175|35.44|35.32|35.38|36.03|36.72|36.73|36.83|36.8|36.935|36.79|36.55|36.53|36.5|35.76|35.18|34.9|35.31|34.94|33.07|32.71|32.26|31.85|32.88||33.2|33.16|33|31.6|31.43|31.44|31.12|31.555|32.31|32.46||32.81|32.49|32.625|32.085|31.41|31.44|31.29|31.37|30.675|30.54|30.6495|30|29.83|30.23||30.17|29.83|30.1681|30.58|30.415|30.19|29.88|29.83|29.46|29.47|29.33|29.58|29.8|29.8|30.22|29.67|28.81|30.29|30.53|31.77|31.9|31.525|30.13|30.58|30.845|30.84|31.155|31.21|31.15|30.53|30.681|30.33|30.455|31.29|31.2671||31.07|30.53|30.63|31.39|31.045|30.69|29.14|29.78|29.715|28.34|29.72|30.58|31.315|30.475|29.79
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||119.7|119.99|120.165|119.67|124.66|123.52|121.79|124.191|124.1||122.645|123.85|124.36|126.66|127.37|127.67|130.74|131.33|128.83|129.2|132.55|131.48|131.13|130.65|130.08|131.11|129.66|129.32|127.81|127.41|127.38|128.52|127.6625|127.98||127.54|126.89|129.395|127.845|127.81|127.67|128.15|129.6101|126.01||125.375|124.72|124.53|124.07||123.61|122.02|121.45|123.23|122.38|122.95|124.93|123.4949|121.13|119.72|119.19|117.135|114.58|114.5|111.5|109.54|107.75|108.2|109.54|110.6|112.97||111.875|111.295|110.53|110.12|110.2394|110.8|108.64|108|107.78|107.65|107.33|109.64|112.48|113.32|112.57|112.8145|112.95|112.18|112.15|112.84|112.425|111.86|111.88|112.47|112.62|113.835|112.07|112.09|110.51|110.49|114.06|114.5|114|111.71|116.47|118.81|119.93|120.62|122.64|124.215|124.52|126|125.855|126.51|127.595|126.92|126.16|125.23|126.25|126.25|128.36|129.0414|129|140.05|139.55|140.7|142.04||142.32|142.83|143.43|143.17|142.5979|140.98|139.3|139.19|138.36|138.77|140.88|140.265|143.46|144.52|146.5|147.15|147.03|146.39|146.145|148.85|148.97|149.75|150.025|149.1|149.93|150.43|149.615|151.67|151.88|152.21|151.735|149.67|148.26|147.06|146.91|146.445|145.725|146.31|146.34|146.07|147.41|148.19|148.475||146.71|146.585|144.09|144.155|150.39|148.46|150.18|151.35|150.515|151.29||152.79|152.27|150.68|148.38|150.57|150.5|147.81|142.76|144.37|148.4|144.31|144.35|145.225|144.26||145.81|146.59|148.5|148.16|149.45|150.945|151.03|153.5701|153.41|155.18|157.29|156.63|157.58|156.74|156.96|156.44|156.28|156.82|156|154.45|153.12|151.98|152.39|151.82|150.82|150.33|151.25|151.595|151.66|152.25|151.37|152.42|153.65|155.375|154.76||155.99|155.93|155.52|156.89|156.54|155.57|156.23|155.93|155.94|151.31|150.92|151.89|152.77|152.61|151.34
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||59.11|59.19|59.05|58.9|58.145|58.1|57.785|56.435|56.28||56.69|56.83|55.07|54.07|55.4|55.095|54.19|53.34|52.79|53.31|53.29|52.98|52.02|53.21|55.795|55.51|54.69|54.99|54.875|54.33|52.88|53.38|51.71|52.38||56.31|57.1543|57.23|56.81|56.95|56.23|55.78|55.39|57||57.37|57.29|57.61|56.745||56.12|54.92|53.625|53.79|52.31|52.21|53.75|51.7|52.1|56.16|55.63|54.84|54.8|54.2|53.4|52.79|52.26|52.385|52.06|52.01|52.33||52.19|51.85|51.6|51.405|51.415|51.85|51.335|50.595|50|50.0731|50.39|50.62|50.575|51.43|49.64|49.195|48.53|48.13|48.075|48.47|47.9|48.44|48.32|48.645|49.09|50.375|52.02|51.75|51.28|51.817|52.52|52.565|51.71|51.09|51.05|51.615|51.53|52.08|52.79|51.46|54.31|54.15|54.46|54.685|55.18|56.46|56.52|56.71|56.56|56.39|56.93|56.36|57.04|56.78|56.13|57.36|58.32||59.25|58.94|58.935|58.34|58.43|57.86|58.32|58.62|58.44|58.36|58.68|58.95|58.89|58.63|58.76|59.05|59.1|60.44|60.9464|62.14|61.56|61.94|62.93|69.12|69.17|69.17|68.89|68.2|68.32|68.86|68.34|68.61|68.63|69.085|68.68|68.33|68.02|68.68|67.92|67.26|66.64|66.04|67.01||66.96|67.52|66.85|66.72|66.01|64.93|64.34|65.22|65.27|64.84||65.315|64.42|64.015|63.805|63.16|62.73|63.27|62.48|61.38|61.421|60.585|59|59.6|61.11||61.18|60.2|60.57|61.93|62.4|62.73|61.79|61.13|60.77|61.74|61.345|61.33|61.47|62.33|62.115|60.31|58.11|58.8|58.49|59.58|58.89|57.78|57.0675|58.08|58.07|58.15|58.43|57.92|58.06|57.66|57.04|56.29|56.88|56.5|55.76||54.9|55.09|57.045|59.79|59.33|59.095|59.15|58.53|58.16|57.15|58.24|58.86|59.175|57.71|56.88
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||36.965|36.79|37|37.13|37.06|37.17|37.06|36.57|36.83||36.9|36.99|37|36.81|36.97|36.93|36.9|37.02|36.95|36.82|36.84|36.84|36.9|37.13|37.13|37.07|37.23|37.18|37.255|37.38|37.28|37.22|37.21|37.1875||37.495|37.49|37.35|36.25|29.87|29.72|29.755|29.22|29.13||29.14|29.36|29.36|29.43||29.42|28.94|29.04|29.25|29.07|29.22|29.325|28.81|29.21|29.08|28.69|28.61|28.77|28.555|28.2521|28.22|27.87|27.82|27.195|27.1|27||26.87|26.775|26.655|26.725|25.83|27.56|27.015|26.31|26.6702|26.73|26.7609|26.875|27.095|27.04|26.55|26.43|26.54|26.105|26.24|24.87|24.92|24.98|24.915|25.03|25.06|25.45|25.4|25.75|25.535|25.675|25.95|25.3653|26.27|26.375|26.32|26.87|27.42|27.66|27.7615|27.52|27.23|27.48|27.77|27.79|27.73|28.14|28.18|27.87|28.08|28.27|28.35|28.65|28.81|28.56|28.61|28.75|28.91||29.03|28.71|28.45|28.27|28.12|27.94|27.87|27.835|28.08|27.94|27.75|27.445|27.1|27.31|27.52|27.36|27.71|27.64|27.625|28.04|28.19|28.01|27.83|27.72|27.55|27.16|29.67|29.48|29.54|29.22|29.79|29.71|29.775|28.9|28.79|28.82|30.96|30.67|31.18|30.94|31.03|30.835|30.99||31.21|31.29|30.55|30.24|29.88|29.935|29.835|30.225|30.715|31.47||32.295|31.46|31.15|31.0501|30.15|30.16|29.64|29.46|29.015|29.9825|30.58|30.28|30.13|30.38||29.92|29.255|29.035|28.94|29.475|29.46|28.38|28.62|28.81|29|28.975|28.85|28.92|28.68|28.78|28.47|28.36|28.92|29.105|29.86|29.54|29.38|28.5|30.78|30.92|30.61|30.685|31.61|33.035|33.36|33.7|33.74|33.635|33.52|33.42||33.25|33.955|34.055|34.11|34.011|33.78|33.04|32.51|32.51|31.96|31.42|31.4|31.805|31.37|31.12
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||54.43|55.1|55.455|55.385|56.13|56.41|55.48|55.945|55.31||54.96|54.23|53.38|53.595|53.29|53.12|54.51|53.66|53.87|54.11|54.77|53.89|54.75|54.502|54.535|54.655|53.51|53.42|53.51|53.3062|53.83|53.96|53.71|54.01||55.04|55.135|55.595|55.8901|56.345|56.215|56.83|57.29|55.73||55.43|55.06|54.71|54.12||53.88|53.09|52.67|53.3171|53.64|53.475|54.675|53.905|53.85|53.7|53.44|53.28|53.29|53.15|52.675|52.04|51.02|51.63|52.075|52.365|53||52.75|52.43|52.5|51.53|52.0459|52.26|52.21|51.57|51.55|51.36|51.45|50.81|51.32|51.55|50.825|50.48|50.14|49.79|50.33|50.57|50.13|49.41|49.28|50.03|49.6|50.24|50.04|49.565|48.46|47.625|49.295|50.41|49.4001|48.34|50.62|52.24|52.0595|51.825|59.165|58.71|58.435|59.13|59.3|60.2|60.29|59.91|59.9218|59.38|59.76|58.97|58.815|59.14|59.29|58.88|59.1|59.205|59.46||59.73|60.88|61.5|60.88|61.2|60.87|60.57|60.53|60.71|60.755|61.41|61.42|61.97|63.105|63.715|63.53|63.38|63.03|63.405|64.76|64.695|65.83|66.02|65.83|66.57|67.2|66.95|67.51|67.36|67.63|67.46|66.94|66.48|66.355|66.68|67.21|67.181|67.23|66.88|66.735|67.165|67.88|67.95||66.92|66.83|65.115|64.36|66.595|64.18|65.11|65.375|64.98|65.55||65.67|65.63|65.5225|64.6|65|66.43|65.94|64.26|66.1102|67.26|65.72|65.88|65.84|66.33||67.32|67.54|68.215|67.76|68.23|68.83|68.49|68.22|69.17|69.86|70.33|69.7508|70.14|70.45|69.64|70.17|68.89|70.86|69.92|69.885|69.12|68.23|67.96|67.73|67.21|67.01|66.88|67.23|67.33|67.1152|66.715|67.625|67.97|67.61|67.205||67.675|67.29|66.89|66.7394|66.62|66.28|66.14|65.64|65.7|64.62|64.4|64.47|64.54|64.84|63.89
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||13.85|14.08|13.9|13.81|13.67|14.214|14.22|13.94|13.85||13.9035|13.94|13.51|13.254|13.895|13.64|13.57|13.43|13.755|14.08|13.81|13.54|14.5|14.76|14.57|14.52|14.29|14.39|14.18|13.9501|13.125|12.94|13.59|13.71||13.92|13.955|14.28|14.48|14.39|14.26|14.12|14.075|14.23||14.335|14.4003|14.29|14.2||14.2|14.145|14.07|14.04|14.1|14.27|14.36|12.935|12.95|13.11|13.05|12.95|12.96|12.76|13|12.22|12.39|12.01|11.64|11.661|11.92||11.92|11.92|12.11|12.1|11.89|11.95|11.36|10.73|10.82|10.935|11.1594|11.09|11.17|11.34|10.25|9.96|9.95|9.89|9.79|9.77|9.5|9.75|9.75|9.88|10.51|10.57|10.59|10.475|10.35|10.32|10.44|10.27|10.0001|9.91|10.085|9.96|10.01|10.365|10.645|10.24|10.2|10.36|10.47|10.54|10.615|11.03|11.1201|11.35|11.58|11.49|11.3|11.17|11.19|10.76|10.795|11|11.46||11.42|11.09|11.035|10.845|10.77|10.705|10.65|10.35|10.42|10.68|10.56|10.4|10.4014|10.49|10.96|11.43|11.31|11.48|11.34|11.835|11.85|11.64|11.64|11.68|12.15|12.29|12.17|12.01|11.51|11.46|11.39|10.85|10.75|10.23|10.09|10.12|10.2199|10.14|9.5|9.46|9.38|9.1|9.305||9.3|9.23|9.26|9.24|9.25|9.28|9.3248|9.52|9.68|9.68||9.8|9.79|9.9|10.06|9.825|10.6|10.75|10.52|10.04|9.85|9.83|9.19|9.295|9.6929||9.76|9.9|10.16|10.29|9.85|9.62|9.855|9.6957|9.36|8.99|8.735|8.97|9.19|9.38|9.66|9.465|8.535|9.425|9.57|10.7|10.78|10.55|10.39|10.335|11.12|11.44|11.4638|11.95|11.9|11.7|11.97|11.825|12.005|12.04|11.79||11.525|11.215|11.57|12.15|12.06|12.25|12.5093|12.17|12.12|10.85|11.235|12.015|11.89|11.57|11.2
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||121|120.54|120.53|120.49|121.0678|120.95|118.62|119.41|118.66||117.93|118.05|117.67|118.1|118.82|119.11|119.7|120.64|120.59|120.88|122.03|119.65|120.14|119.92|120.47|119.9372|117.92|117.77|123.25|121.925|122.44|122.16|122.71|122.12||123.71|122.78|122.45|122.55|122.12|121.47|121.625|121.2998|121.2||120.76|120.09|119.56|119.68||119.63|118.06|118.76|120.02|119.5106|118.24|120.65|120.8|120.86|119.59|119.5872|120.75|121.16|120.97|123.6|123.11|120.93|121.36|121.8205|121.6|121.711||121.73|120.367|120.25|121.08|120.78|120.97|120.92|120.725|119.565|119|119.82|120.19|119.39|119.13|119.37|118.89|118.76|117.46|116.63|118.45|118.47|118.3763|121.68|122.65|122.25|122.48|120.92|120.645|119.95|118.36|118.635|118.76|117.34|116.317|118.3|119.19|119.01|118.17|120.36|120.95|120.9833|122.88|123.01|123.75|125.1028|124.26|123.8475|124.54|124.77|124.85|124.74|124.64|127.78|126.8193|125.35|126.59|126.5||126.52|128.7988|129.14|128.26|128.85|128.06|128.525|128.065|126.31|126.33|126.34|126.228|126.23|126.3|127.325|127.71|127.43|127.43|127.51|127.94|127.685|128.43|128.76|128.55|128.49|130.22|130|131.49|131.22|136.57|135.12|130.825|134|133.7536|134.11|134.2|133.99|134.215|134.085|134.8403|135.06|136.33|136.75||136.14|137.16|135.85|135.48|136.08|134.9|136.75|137.35|136.24|136.36||136.96|134.95|134.24|133.635|133.63|133.87|133.79|133.32|134.9|136.15|133.48|133.362|132.79|133.11||135.54|136.38|137.54|138.33|140.51|143.45|142.47|143.5|143.13|143.37|143.33|142.87|142.56|143.66|144.32|143.82|143.99|145.29|144.84|144.83|143.8|143.85|143.053|143.72|141.28|139.59|138.37|138.2|138.06|137.5793|136.81|135.7136|135.04|135.29|134.75||135.72|134.92|134.12|133.36|133.35|132.285|131.94|130.26|129.88|127.94|127.02|127.37|127.17|126.71|124.83
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||19.415|19.51|19.42|19.3602|19.18|19.53|19.71|19.56|19.48||19.29|19.66|19.33|19.06|19.67|19.645|19.69|20.13|19.68|19.69|19.94|20.09|20.075|20.28|20.28|20.52|20.49|20.16|20.13|20.18|19.64|19.515|19.81|20.14||20.45|20.4|20.7|20.53|20.65|20.53|20.65|20.665|21.1||21.27|21.56|21.615|21.695||21.705|21.63|21.72|21.93|21.89|22.12|22|20.27|20.175|20.12|19.875|19.99|20.071|20.27|19.86|19.245|19|19.01|18.68|18.605|18.62||18.67|18.53|18.565|18.64|18.545|18.58|18.2|17.515|17.685|17.63|18.155|18.17|18.425|18.73|18.34|17.9|17.31|16.865|16.78|16.49|16.34|16.59|16.46|16.69|16.85|17.18|17.02|17.055|16.96|17.06|17.09|16.66|16.38|16.36|16.7|16.5|16.48|16.9|17.47|17.53|17.42|17.31|17.51|17.67|17.94|18.43|18.48|18.57|18.84|18.7|18.475|18.47|18.43|18.475|18.42|18.26|18.49||18.85|18.81|18.745|18.665|18.43|18.71|18.71|18.535|18.54|18.575|18.73|18.94|19.22|19.74|20.105|20.23|20.29|19.8|19.81|19.985|19.88|19.755|19.87|19.935|20.09|20.07|20.105|20.525|20.56|20.81|20.765|20.615|20.6|20.28|20.36|20.385|20.35|20.38|19.845|19.75|19.87|19.695|19.78||19.65|19.42|19.2|19.16|18.97|18.39|18.36|18.63|18.985|19||19.3|19.04|19.135|19.26|19.23|19.13|18.97|18.795|18.69|18.67|18.375|18.01|17.96|18||17.765|17.6|17.955|18.405|18.3|18.125|18.22|18.075|18.02|18.33|17.88|17.82|18.06|17.98|18.41|18.51|18.12|18.42|18.39|18.75|18.925|18.59|18.595|18.61|18.76|18.895|18.93|18.915|19|18.72|18.55|18.54|18.96|19.17|18.83||18.89|18.98|19.095|19.345|18.91|18.77|18.37|17.92|17.99|17.38|17.34|17.56|18.14|17.645|17.615
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||17.335|17.185|17.02|17.05|17.09|17.17|17.13|17.09|16.995||16.91|16.51|16.49|16.47|16.57|16.53|16.57|16.52|16.6|16.62|16.74|16.86|16.9|17.005|17.25|17.3|16.945|16.85|17.04|17.09|17.1|17.1|17.5|17.8025||17.89|17.7|17.9|17.95|17.79|17.87|17.9|17.76|17.67||17.565|17.62|17.66|17.72||17.665|17|17.5|17.54|17.55|17.38|17.6025|17.105|17.14|17.53|17.51|17.45|17.4112|17.49|17.66|17.505|17.36|17.205|17.26|17.245|17.28||16.902|16.9|16.91|16.87|16.62|16.83|16.59|16.34|16.22|16.17|16.31|16.4|16.65|16.83|16.29|16.1|16.055|15.91|16.3|16.56|16.78|16.82|16.82|16.89|16.84|17.11|17.235|17.08|17.04|16.77|16.65|16.7|16.485|16.01|15.895|15.89|15.98|16.1|16.53|16.59|16.54|16.405|16.54|16.53|16.55|16.85|16.825|16.91|17.045|17.24|17.07|16.71|16.61|16.62|16.57|16.59|17.06||17.06|17.19|17.4|17.34|17.3|17.23|17.15|16.965|17.25|17.241|17.21|17.33|17.19|17.3102|17.58|17.54|17.435|17.53|17.1|17.34|17.35|17.34|17.22|17.38|17.61|17.42|17.76|17.89|17.995|17.84|17.605|17.37|17.24|17.07|17.115|17.17|17.5299|17.3914|16.97|16.79|16.76|16.79|17||17.2|17.135|17.06|16.7|16.51|16.33|16.305|16.47|16.555|16.64||16.94|16.89|16.885|16.925|16.81|16.98|17.02|16.885|16.64|16.7|16.35|16.08|16|16.035||16.15|16.11|16.39|16.4914|16.42|16.45|16.2601|16.24|16.25|16.53|16.675|16.595|16.68|16.74|16.83|16.885|16.39|16.51|16.4432|17.01|17.005|17.06|17.09|17.4|17.34|17.15|17.09|17.42|17.62|17.65|17.7|17.66|17.78|17.74|17.66||17.63|17.42|17.34|17.55|17.285|17.23|17.13|16.725|16.81|16.15|16.29|16.61|16.58|16.31|16.18
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||97.54|96.11|95.18|95.42|95.46|95.26|95.32|92.15|93.1||95.36|95.47|95.88|94.2|96.35|96.1|94.92|93.28|90.4|87.28|87.62|85.19|86.55|86.33|86.1|84.68|83.37|83.01|83.54|84.12|81.14|80.89|80.48|80.2||81.5|81.16|80.635|80.675|81.02|79.53|79.88|78.95|80.215||82.66|82.97|82.05|81.16||81.12|80.01|82.01|84.18|83.78|82.41|80.4623|77.02|76.87|76.6|75.16|74.85|74.69|74.47|73.04|74.84|74.27|71.59|68.895|68.58|67.99||68.04|67.635|66.75|66.11|65.91|66.31|66.21|62.92|62.29|62.235|61.94|59.08|58.94|59.57|57.49|55.78|54.91|54.14|53.715|54.42|54.69|55.22|54.3101|54.33|55.34|57.73|59.665|59.48|59.165|61.22|62.04|61.89|60.92|59.98|59.2|58.96|58.53|60.84|61.46|61.835|61.275|61.485|61.87|61.6|61.36|63.54|63.23|63.95|63.46|63.2|63.2|63.24|62.81|61.19|60.5|61.04|61.71||62|61.7|61.38|60.18|59.6|58.38|59.33|59.02|58.89|59.2|58.23|58.86|59.055|60.28|61.31|60.82|62.01|60.67|59.88|60.46|59.305|58.23|58.22|58.54|59.09|59.47|59.09|60.04|60.42|60.26|60.325|60.19|60.99|60.81|60.2|60.085|59.07|57.08|55.29|54.7|53.62|52.95|55.21||55.91|55.99|55.63|54.12|53.3|53.08|53.01|54.61|55.55|56.18||57.17|57|56.47|56.06|55.2|54.65|53.96|54.55|53.65|53.305|53.19|50.97|50.69|51.29||51|49.72|48.9243|50.015|50|49.5701|48.88|47.93|47.79|48.1|47.91|48.36|48.98|48.63|48.94|50.05|48.83|50.95|50.6|52.965|51.21|50.2601|50.1|51.01|52.26|52.22|52.72|52.42|52.64|51.7|51.14|51.39|51.1491|50.8|48.945||49.13|49.21|50.64|51.06|51.695|51.025|50.42|49.95|49.98|48.501|49.69|50.33|49.28|47.81|47.46
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||27.33|27.115|27.97|27.59|27.31|27.02|27.265|27.09|26.905||27.46|27.5729|26.3|25.12|27.16|26.1299|25.79|25.66|25.25|25.01|25.61|24.8628|25.56|26.82|27.6|27.76|27.025|26.31|25.16|24.59|24.03|23.42|24.51|25.07||25.695|26.36|26.88|26.71|26.5|26.22|25.92|25.565|27.74||28.46|28.7001|28.93|27.82||26.8|27.18|27.075|28.22|28.125|27.77|27.975|24.78|24.935|25.48|23.67|22.62|22.565|23.41|24.16|22.7|23.11|23.52|22.68|22.21|22.55||22.35|21.45|24.74|24.39|23.475|23.35|21.5001|20.765|20.965|22.39|23.57|24.0735|24.44|23.9|22.7899|21.84|21.58|21.73|21.75|21.485|21.71|21.14|20.42|20.64|20.495|20.47|18.9|17.97|17.68|18.295|18.805|18.55|18.02|17.7499|18.62|19.78|19.615|20.545|20.57|19.48|19.43|19.77|20.28|20.39|20.89|21.285|21.33|21.43|22.59|22.4175|22.315|23.33|23.69|23.305|23.695|24.32|25.065||26.42|26.595|26.4|25.77|23.8214|23.79|25.59|25.22|25.69|27.89|26.99|27.15|27.03|26.755|27.28|27.39|27.6|27.7|27.52|28.51|28.48|27.99|27.82|27.89|28.12|27.63|27.29|26.48|25.76|25.18|24.94|25|25.03|25.06|24.16|24.345|24.66|24.82|24.105|23.545|23.8899|23.35|23.7||23.3|22.66|22.61|22.11|21.55|21.42|21.33|21.65|22.165|22.17||22.9|23.1309|22.58|23.1|21.92|21.68|21.2|21.6301|19.78|20.17|18.315|17.887|18.22|18.7817||19.4316|19.65|20.15|19.215|18.71|18.61|20.37|19.41|19.365|19.93|19.54|19.73|19.605|19.68|20.0266|19.66|19.19|20.16|20.3492|21.33|21.9|21.3596|21.31|21.44|22.27|22.96|23.1|22.99|23.06|23.11|22.8209|22.8525|22.995|23.97|22.54||21.94|22.4|23.37|23.33|22.91|22.825|20.8963|21.67|21.23|21.08|21.3125|22.17|22.905|22.415|22.41
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||49.04|48.21|48.4|47.35|47.15|47.755|46.955|47.66|47.96||46.83|45.88|45.17|45.34|45.36|45.105|44.49|44.48|44.9|45.93|45.91|45.42|46.015|46.15|46.225|46.21|45.99|45.885|45.9|45.8|45.501|45.575|46.275|45.9||45.745|45.53|45.89|45.4625|45.57|45.63|45.81|46.44|45.59||45.13|44.9998|45.03|44.91||44.84|44.58|44.52|44.755|44.07|43.54|43.511|44.008|44.105|44.245|44.55|44.37|44.21|44.37|44.46|43.705|42.9698|43.45|43.67|43.945|43.7||43.11|42.5375|42.31|42.095|42.57|44.345|43.94|43.69|43.5|43.35|43.545|44.9|45.14|45.345|44.94|45.04|44.8|44.4|44.27|44.16|43.6|43.425|43.175|44.13|44.17|44.21|44.17|44.205|44.04|43.58|43.655|44.83|43.45|42.62|44.13|44.28|43.68|43.7025|44.53|44.53|44.225|45.13|45.35|45.4|45.52|45.75|45.96|46.09|45.81|45.17|44.895|45.27|45.31|44.22|45.235|45.06|44.98||45.875|46.18|46.48|46.16|46.29|46.105|46.4|46.51|46.7|46.915|46.63|46.54|46.9|47.75|48.2125|48.845|48.9|48.7801|48.615|49.43|49.35|48.77|48.12|48.17|48.34|48.35|47.965|48.54|48.22|48.01|47.67|46.94|46.29|46.08|45.92|46.31|46.91|47.03|46.945|46.865|47|46.92|46.765||46.71|46.34|46.29|46.315|46.51|46.06|46.09|45.31|45.5|45.785||45.495|43.56|46.71|46.28|45.835|45.69|45.29|45.185|45.51|46.01|44.53|44.43|45.24|45.88||47.27|48.88|49.2|49.09|49.485|49.25|48.77|48.67|48.69|48.69|48.96|48.745|48.49|48.92|48.99|48.34|48.25|48.905|48.76|48.43|48.35|47.82|47.49|47.93|47.765|47.78|47.23|47.37|47.395|46.8|46.375|46.66|47.02|47.8293|48.3||47.92|47.6|49.285|49.46|48.99|48.81|48.73|48.48|48.62|48.62|48|47.87|47.45|47.3|46.475
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||209.01|210.5|210.6|209.59|211.35|213.25|211.199|211.355|211.285||209.96|210.01|208.09|205.73|209.663|207.87|206.49|207.2|205.22|203.515|206.2|207.12|208.1|209.66|209|205.785|202.965|204.04|204.875|203.53|203.77|203|203.94|204.14||204.41|201.04|202.14|203.445|203.62|204.12|207.48|208.4|209.3||210.02|209.36|209.12|207.56||207.85|206.4|206.53|209.34|208.18|206.5|205.44|200.49|198.2201|196.42|193.34|196.38|197.88|197.81|192.95|190.17|188.95|188.06|187.6775|187.3708|188.05||185.98|186.28|184.34|184.8801|185.77|186.657|183.23|182.01|180.125|179.56|179.96|181.085|181.36|183.11|179.0001|177.595|176.15|172.305|169.5501|174.75|173.24|172.96|175.275|176.06|177.46|177.5|176.58|176.22|174.857|172.17|176.13|176.77|173.07|160.25|160.9482|162.8525|168.49|170.22|172.105|171.75|173.32|172.38|172.06|173.29|173.2|174.175|174.58|173.52|171.35|169.374|168.705|168.04|167.905|167.14|168.01|170.03|172.25||176.15|178.01|176.91|176.3015|176.13|176.75|176.84|177.82|179.74|180.12|180.87|181.63|182.11|182.36|186.02|186.0872|185.73|185.61|185|187.07|185.33|182.35|185.87|186.97|188.65|190.13|185.52|201.02|195.7|199.68|198.08|199.03|196.155|195|195.27|195.2|194.771|195.91|193.95|194.17|193.17|194.71|195.35||194.86|193.6|191.445|189.68|191.01|186.045|190.57|192.86|194.51|193.7675||193.83|191.0785|188.48|186.57|188.033|187.321|187.0309|183.3055|182.32|181.98|177.94|174.75|174.55|176.29||175.52|175.51|182.69|183.965|183.5|184.0675|183.66|184|183.83|186.56|185.89|185.8401|187.19|186.53|186.99|185.03|183.21|186.56|189.079|194.31|194.67|193.94|194.03|198.9198|200.51|201.04|200.85|203.12|203.08|200.75|198.85|198.87|198.23|197.7|196.48||195.77|196.69|195.9101|196.12|194.55|193.78|192.36|191.41|192.465|189.86|190.32|192.06|196.5582|195.415|194.24
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||214.53|212.23|213.86|212.15|214.9|216.55|214.04|214.01|214.71||216|218|224.4|221.98|221.83|222.175|220.75|222.646|219.77|218.845|220.92|213.281|221.79|225.54|223.65|224.78|222.085|223.07|224.135|224.86|223.855|220.42|220.63|220.17||221.35|220.61|223.45|224.02|223.66|223.47|224.79|226.69|226.065||226.1|226.47|224.99|222.43||223.2801|220.2822|220.09|219.22|218.26|218.1|220.01|217.21|215.36|214.79|215.68|217.09|217.04|216.87|217.4|216.69|212.4701|212.36|212|211.79|210.61||211.57|210.78|209.93|211.03|208.245|208.18|205.6668|204.16|202.88|203.97|204.7601|206.85|208.99|207.5888|203.55|198.26|197.9|195.01|198.915|196.345|195.12|197.05|197.9|199.321|199.265|201.55|199.75|199.96|197.27|196.67|198.23|202.01|200.37|199.65|198.82|197.45|198.625|196.81|200.76|202.99|203.61|205.32|203.89|204.54|203.9|204.15|201.38|198.685|201.13|203.23|201.51|201.09|201.89|202.87|203.43|201.34|201.645||205.94|207.91|210.88|210.08|210.71|211.7|212.115|213.38|214.26|214.45|212.69|211.82|214.4|215.865|217.375|212.9|213.39|214.88|211.165|213.61|214.56|213.41|212.34|210.6525|212.165|210.38|211.22|217.43|215.85|218.5|216.79|216.99|210.95|211.57|211|211.31|210.89|210.85|209.82|208.37|208.16|206.79|207.42||204.74|239.08|236.86|235.36|231.26|232.08|233.025|232.28|229.225|227.61||231.7425|226.38|226.54|225|217.24|216.97|218.27|217.49|216.18|216.45|213.775|211.525|209.04|211.565||212.86|210.435|213.4|215.81|215.71|216.33|212.81|214.5|217.29|220.19|218|219.47|222.45|221.57|220.44|221.695|221.54|225.58|221.09|226.785|223.77|218.01|217.36|219.06|231.805|231.97|228.95|227.41|229.515|228.63|228.57|229.6906|229.57|232.385|230.14||231.4|229.215|230.25|229|225.81|222.46|221.02|219|218.71|212.2201|213.77|216.98|218.6|214.07|212.88
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||20.05|20.35|20.49|20.4|20.21|20.46|20.04|20.165|19.6015||19.7|19.802|19.6301|19.67|20.29|20.385|23.13|22.93|22.71|22.75|22.78|22.975|23.12|23.57|23.8|23.885|23.295|23.07|23.01|22.805|22.795|23.14|22.92|22.72||25.28|25.51|25.675|25.5|25.6|25.19|25.11|25.33|26.05||26|26.24|26.275|26.49||26.49|26.345|26.3|26.34|25.93|26.34|26.96|25.66|26.125|26.11|26.08|25.56|24.48|23.91|23.76|22.82|22.745|22.94|22.683|22.974|23.11||23.105|23.115|23.26|23.42|23.51|23.3|23.01|22.5|22.6521|22.8|23.2|23.44|23.43|23.79|23.45|22.65|22.69|23.34|23.14|23.2|23.005|23.15|23.41|23.866|23.8|24.19|24.76|25|24.855|24.67|25.07|24.9|24.44|24.16|24.25|24.26|24.405|24.89|25.2901|24.63|24.51|24.37|24.55|24.57|24.755|25.27|24.95|24.85|26.16|26.08|26.26|26.635|26.53|26.55|26.35|26.59|27.11||28.14|28.07|28.05|27.85|27.75|27.35|27.65|27.22|27.24|27.33|27.41|27.725|27.81|28.16|28.365|28.83|29.16|29.45|28.955|29.55|30.02|30.065|29.73|28.89|29.06|29.35|29.515|29.191|29.06|29.26|29.315|29.49|29.665|29.5|29.12|29.39|29.8|30.06|29.71|28.83|28.26|28.94|29.3||29.79|29.48|29.1|29.03|28.85|28.925|28.77|29.62|29.83|30.22||30.87|30.5|30.6|31.0545|30.32|31.66|32.19|31.79|30.99|30.91|30.63|30.2|30.245|31.215||31.34|31.46|31.94|32.36|32.38|32.39|32.4621|32.005|31.93|32.04|31.9653|31.83|31.61|32.565|32.71|32.5801|31.86|32.21|31.695|31.3|32.135|31.04|30.9801|31.12|31.29|31.36|31.5|31.72|31.8|31.33|31.175|30.85|31.14|30.66|30.65||30.6|30.6423|30.9|31.56|31.195|30.92|30.77|30.59|30.76|30.05|30.13|30.51|30.815|30.38|30.155
00333|7961|/equities/lennar|SnP500/R1000VALUE||156.785|154.67|153.37|152.83|154.04|153.96|152.75|150.48|148.85||150.17|153.3|151.49|148.775|153.4|151.28|151.77|151.81|149.14|150.25|150.195|149.96|149.165|150.22|147.32|147.82|145.66|144.77|146.37|152.315|149.62|148.54|148.51|149.995||151.53|152.07|151.59|147.73|147.2|144.04|144.97|143.73|145.05||148.06|148.39|147.54|147.2134||146.501|146.09|146.72|147.62|144.91|144|147.25|139.6838|139.1|137.945|136.69|135.31|132.27|130.55|130.29|127.9401|125.17|126.66|125.5519|126.08|126.77||126.61|126.73|126.03|127.12|126.37|126.8|126.66|120.5|119.145|118.92|119.69|118.58|116.621|118.84|113.44|105.74|104.68|103.41|103.345|102.9|102.96|103.965|103.47|103.55|104.2|106.742|108.69|108.45|108.21|107.6747|112.68|111.48|107.53|106.5|107.74|107.79|107.39|110.08|111.8|111.4|111.36|111.785|112.36|112.6499|111.6904|116.38|115.3|114.58|110|115.835|114.06|116.15|118.74|117.54|115.36|115|114.44||119.37|118.455|116.01|113.105|113.13|112.175|115.84|116|115.6|114.46|115.89|116.97|122.61|122.7|122.2|123.07|122.81|125.5|125.55|125.19|122.71|121.38|124.05|126.05|125.59|126.487|125.58|126.02|127.105|126.435|126.05|124.8|129.38|130.87|129.94|130.765|128.13|125.61|123.36|119.77|119.69|119.62|123.6||124.28|124.25|122.91|125.0888|121.7301|120.41|120.795|120.635|120.4|121.125||119.85|117.04|114.56|115.645|113.92|112.84|113.095|113.94|112.64|110.19|108.79|106.11|105.9|107.315||106.27|107.95|107.67|106.81|110.35|112.86|113.5|113.62|111.08|112|112.11|113.81|113.11|114.35|112.69|112.11|112.31|112.99|110.46|112.06|111.6435|109.51|108.86|110.92|110.62|110.23|110.68|107.96|106.68|104.48|103.35|103.79|105.06|103.33|101.21||100.95|103.35|103.04|104.46|102.31|102.17|101.48|101.31|101.8|102.02|102.75|102.55|102.91|101.72|102.54
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||27.134|27.33|27.225|26.75|26.72|26.84|26.77|26.71|26.71||27.305|27.33|26.7|26.41|26.07|25.095|26.01|26.585|26.44|26.04|26.16|25.97|27.405|28.16|28.0944|28.27|27.87|27.75|27.79|27.745|26.69|26.505|26.55|26.935||27.3801|27.27|27.6|27.485|28.03|26.76|26.31|26.05|26.78||26.8512|26.99|27|27.0691||27.04|27|26.99|27.385|27.13|27.25|26.75|24.62|24.26|24.43|23.78|24.01|23.96|23.68|23.84|23.4001|23.66|23.965|23.68|23.55|23.78||23.45|23.23|23.3448|23.43|23.14|23.3|22.49|21.6304|21.595|21.785|22.475|22.925|23.39|23.3|20.85|21.15|21.29|21.26|21.14|21.28|21.115|21.63|21.3109|21.99|23.38|23.88|23.75|23.285|22.97|23.3|23.58|23.35|22.72|22.5|22.82|22.87|23.0006|23.86|24.26|23.825|23.75|23.99|24.44|24.58|24.94|25.9632|25.785|25.46|25.26|24.935|24.59|24.6|24.56|24.77|24.6|25.09|25.3||25.91|25.455|25.58|25.1|25.38|25.18|25.57|25.26|25.23|25.535|24.98|25.38|25.805|25.78|26.12|26.1|26.22|26.58|26.37|26.86|26.775|26.15|27.42|27.65|27.885|27.54|27.49|27.57|27.33|27.15|26.83|27.02|26.98|26.63|26.22|25.985|26.025|26.06|26.12|25.75|25.3701|25.08|25.4551||25.8|25.31|25.2|24.22|23.93|23.88|23.59|23.765|23.87|23.56||23.9|23.47|23.505|23.385|23.08|22.96|23.16|23.2|22.43|22.07|21.915|20.47|20.48|20.89||20.75|20.47|20.73|21.9|20.815|20.69|20.63|19.43|19.37|18.94|18.74|19.41|18.5|20.82|20.56|20.02|18.735|20.432|20.275|21.205|20.78|20.38|20.28|20.14|20.7|20.58|20.99|21.12|21.21|20.6211|20.72|20.38|20.51|20.94|20.19||20.23|20.475|21.0006|22.1514|21.8997|21.655|21.11|20.55|20.749|19.74|20.1|20.73|22.15|20.32|20.18
00335|39152|/equities/lkq|SnP500/R1000VALUE||51.64|52.18|52.33|52.55|51.78|51.54|50.9|49.57|49.275||48.64|48.85|48.17|47.655|47.97|47.43|47.125|47.02|46.03|45.99|46.76|46.54|46.565|47.08|46.885|47.48|47.16|47.33|47.28|47.44|46.89|46.76|46.85|46.4||46.905|46.41|46.67|46.705|46.83|46.29|46.25|46.51|47.155||47.66|47.61|47.69|47.66||47.44|46.98|47.44|46.975|46.305|46.075|46.45|44.97|45.31|45.4|45.08|44.77|44.97|44.56|45.3|44.5|43.88|44.16|44.76|45.02|45.53||45.415|45.48|44.88|44.94|44.865|45.62|45.475|44.41|43.84|43.865|44.13|44.18|44.37|44.07|43.25|42.71|43.38|43.02|43.115|41.4901|46.6|47.25|47.84|48.14|48.72|50.39|50.35|50.28|49.755|50.08|50.33|50.28|49.36|48.82|48.65|48.01|48.33|49.035|49.35|48.74|48.59|48.85|49.23|49.33|49.57|50.315|49.85|49.8|49.8|49.73|49.53|50.16|50.27|50.065|50.125|50.63|51.11||52.545|52.37|53.07|52.08|51.9|51.57|51.38|51.51|51.77|52.03|51.49|51.87|52.57|52.55|52.79|53.22|53.41|53.1|52.72|54.03|54.21|54.25|54.84|54.83|54.32|54.15|55.08|56.92|56.48|56.52|56.94|56.76|57.66|58.08|58.09|57.73|58.11|58.13|57.65|57.12|56.7|56.63|57.3||57.9|57.77|56.57|56.44|55.53|54.28|54.15|54.435|53.71|53.6||53.99|54.19|54.22|54.62|54.0575|53.41|53.71|53.93|53.38|52.93|52.525|51.87|51.39|52.695||53.32|52.97|53.76|54.44|55.11|55.54|55.77|55.74|55.825|56.21|56.01|56.28|56.17|56.68|56.66|56.5434|55.94|57.03|56.23|57.7|57.06|55.09|56.12|56.395|56.59|56.28|55.21|55.585|56.23|55.68|55.58|55.19|56.22|55.4|54||53.99|54.18|55.29|56.39|55.62|55.4|55.17|54.415|53.83|52.98|53.24|54.54|54.96|54.11|53.68
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||424.0001|427.56|430.8401|426.5|426.79|428.2|423.8325|424.37|423.7701||422.54|418.58|413.92|423.24|426|424.47|425.73|426.54|420.36|419.83|424.38|426.7|429.0574|427.775|425.57|426.71|425.75|431.545|433.89|455.44|455.96|453.54|455.08|456.36||456.53|449.36|454.78|453.27|453.5301|453.27|457.77|457.805|454.3||451.148|448.46|448.41|447.82||448.11|444.215|442.57|446.15|442.27|438.71|441.44|450.5|450.37|449.51|447.4595|446.29|445.5|445.9|446.11|448.15|442.51|443.91|446|445.43|449.74||447.5|444.155|440.76|444.22|443.55|443.47|441.86|443.29|440.97|439.6754|444.03|449.69|450.64|451.13|450.75|451.46|445.41|442.8|440.235|443.68|443.68|440.34|443.49|444.01|442.1915|440.2668|435.13|434.39|434.67|430.1098|433.3|432.53|423.39|393.77|394.62|397.105|402.59|405.89|407.59|408.815|405.72|407.7472|411.51|413.225|417.19|426.67|425.06|426.6|423.71|420.73|418.5801|415.94|416.515|422.25|422|423.66|445.05||447.78|448.14|448.485|444.49|450.2701|449.06|452.44|452.085|450.46|449|445.38|446.435|442.3|443.28|449.66|450.52|449.26|449.99|447.57|446.276|445.31|445.98|447.91|446.9|444.63|446.49|445.32|451.87|447.42|454.0364|453.35|452.0001|448.11|454.2841|465.62|462.36|460.33|461.12|459.79|458.05|458.1|459.34|458.935||457.71|456.79|448.78|447.46|452.42|446.68|458.13|461.5|458.01|457.48||456.6|453.92|448.57|445.89|458.18|460.39|461.46|455.01|454.3944|452.48|450.555|443.4201|443|444.24||442.1|439.7|451.18|450|451.5903|452.86|449.4|449.94|447.66|449.42|447.8|448.54|448.71|450.1001|450.065|452.08|446.21|452.69|457.25|464.55|462.395|461.15|459.6|475.56|478.72|480.61|489.06|493.88|498|486.57|485.11|485.979|481.69|487.01|491.77||489.01|487.03|484.75|472.75|471.03|471.73|470.68|471.16|472.41|467.1484|466.5|468.32|471.3|465.21|463.29
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||74.27|74.59|74.83|73.98|74.51|74.87|74.15|73.83|73.68||74.27|73.45|73|72.5|72.66|71.66|71.52|72.39|72.41|72.275|72.44|71.45|72.83|73.07|72.45|72.65|72.493|72.98|72.75|72.33|71.58|70.59|70.8|70.705||70.82|70.36|70.52|70.23|70.51|70.77|70.68|70.23|69.64||69.19|69.24|68.76|68.49||68.58|67.85|68.03|68.2018|67.93|67.2|68.55|69.7|69.56|68.89|68.48|68.57|69.3|70.2|69.51|69.92|68.47|68.47|68.5|68.9073|68.57||67.86|67.5|66.6|66.98|66.69|66.16|65.92|65.702|65.24|64.97|64.84|65.13|65.26|65.23|64.48|64.06|63.23|62.18|62.54|63.905|63.205|62.78|62.23|62.8|64.03|64.68|64.5|64.33|63.43|63.33|63.47|63.37|63.03|62.66|62.43|61.43|61.61|61.81|63.03|63.77|63.42|63.82|64.07|64.11|64.12|64.92|64.57|64|63.96|64.08|63.8|62.97|62.77|61.95|61.74|61.29|61.73||62.28|61.71|62.03|61.75|61.85|61.69|61.73|61.4|61.33|61.36|61.38|61.56|62.36|62.11|62.52|62.58|62.8|63.08|62.73|63.28|62.795|62.41|62.52|62.1|62.47|62.09|61.42|61.21|60.98|61.17|61.48|60.87|60.2501|59.91|59.45|59.37|59.74|60.3|59.65|59.49|59.57|59.18|58.81||59.21|59.19|58.21|58|58.39|57.74|57.55|57.93|57.5|57.47||58.485|57.93|57.86|58.67|58.62|58.81|58.8|58.46|58.38|58.05|56.59|56.08|55.94|56.73||56.68|56.52|57.1|57.84|58.1|58.59|57.87|57.86|57.76|58.24|58.025|57.82|57.71|58.49|58.6|58.545|57.55|58.38|58.14|58|56.79|55.64|55.31|55.82|56.37|55.89|56.8|57.38|56.86|55.89|55.88|56.07|56.42|56.43|56.24||55.88|55.6|55.85|57.55|57.59|56.79|56.49|55.29|55.04|52.85|53.49|54.42|55.93|54.01|53.52
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||239.76|238.55|237.35|230.02|230.98|231.1575|227.63|225.03|221.77||225.3747|226.39|222.87|223.65|225.88|219.1701|219.25|218.88|216.22|214.88|212.51|212.37|212.71|210.1|209.81|210.78|209.5548|210.4|213.84|216.27|216.86|215.83|216.48|217.7||218.08|218.14|217.65|215.33|212.64|210.415|211.09|212.13|218.46||220.935|221.97|221.72|222.63||221.9901|222.23|221.24|224.51|223.51|223.77|220.04|206.08|205.84|206.31|206.18|207.4|207|203.85|203.7218|198.52|196.32|199.66|197.975|197.85|196.2301||196.705|196.62|203.09|202.25|200.85|202.43|199.22|192.095|189.05|190.39|192.88|193.42|193.28|193.88|193.41|188.7|187.77|183.79|181.85|184.5|184.66|185.03|187.93|188.69|189.82|193.39|196.97|196.23|194.77|196.7656|200.94|200.27|196.46|197.56|197.53|198.47|198.71|204.85|207.3|206.3|206.27|208.16|210.01|209.23|210.18|214.38|214.2101|217.21|219.61|228.5|228.14|230.38|231.38|230.68|230.15|228.78|229.94||231.975|230.33|227.18|222.67|221.4|221.745|222.96|224.84|221.23|216.25|216.59|217.72|222.11|223.26|223.65|220.58|219.21|218.5|217.42|222.61|222.42|226.55|229.28|232.11|232.73|234.45|234.4|232.83|231.19|233.58|231.72|228.42|229.48|226.55|227.25|228.485|228.44|231.1|228.855|222.88|220.73|221.28|224.12||223.56|223.58|221.82|221.55|218.99|215.56|213.1|211.62|213.86|214.415||216.85|215.79|213.75|214.09|209.2|208.77|210.26|208|205.63|206.27|205.5|197.48|199.5|203.775||201.215|200.9|202.1|202.44|202.91|204.94|205.5|198.75|193.5917|199.35|201.255|201.84|201.98|203.24|203.03|203.31|201.27|205.15|203.24|207.135|204.34|200.625|200.1|205.78|210.09|210.01|208.45|206.26|205.75|202.41|201.1|196.235|199.41|200.7552|196.21||195.5|198.65|200.75|200.97|193.65|192.3|190|189.62|188.9|187.44|188.07|191.36|195.18|195.41|195.7933
00339|7965|/equities/centurylink|SnP500/R1000VALUE||1.55|1.56|1.54|1.49|1.455|1.49|1.49|1.51|1.49||1.53|1.57|1.58|1.59|1.52|1.4505|1.41|1.4|1.29|1.26|1.21|1.22|1.22|1.29|1.25|1.4|1.35|1.32|1.35|1.28|1.31|1.41|1.4|1.504||1.58|1.56|1.585|1.61|1.56|1.7|1.7|1.77|1.76||1.79|1.77|1.78|1.7||1.7|1.65|1.65|1.75|1.7|1.6406|1.64|1.42|1.35|1.35|1.43|1.41|1.46|1.51|1.42|1.24|1.23|1.18|1.155|1.21|1.25||1.28|1.29|1.31|1.32|1.28|1.2997|1.19|1.13|1.11|1.17|1.255|1.26|1.15|1.03|0.7801|0.97|1.4|1.345|1.32|1.31|1.34|1.3|1.3|1.36|1.365|1.36|1.33|1.3|1.3|1.28|1.32|1.32|1.27|1.29|1.29|1.29|1.29|1.36|1.415|1.3501|1.31|1.3|1.39|1.5|1.5348|1.61|1.51|1.5|1.4401|1.39|1.36|1.35|1.36|1.35|1.42|1.47|1.45||1.56|1.54|1.49|1.56|1.56|1.5|1.475|1.4|1.49|1.62|1.69|1.7|1.69|1.69|1.77|1.82|1.75|1.68|1.665|1.64|1.64|1.68|1.68|1.73|1.75|1.74|1.7|1.76|1.75|1.82|1.86|1.86|1.69|1.61|1.69|1.85|2.03|2.035|2.05|2.05|2.08|2.08|2.15||2.16|2.1803|2.13|2|1.92|1.81|1.78|1.78|1.93|2.1||2.19|2.18|2.22|1.84|1.78|1.74|1.77|1.78|1.77|1.89|1.93|1.86|1.94|1.97||1.86|1.85|1.92|2.1|2.16|2.35|2.41|2.52|2.46|2.37|2.295|2.33|2.29|2.17|2.15|2.13|2.1|2.24|2.25|2.26|2.18|2.145|2.13|2.35|2.25|2.15|2.055|2.13|2.18|2.22|2.26|2.34|2.44|2.43|2.37||2.39|2.4|2.4|2.53|2.54|2.54|2.55|2.5|2.41|2.37|2.42|2.47|2.44|2.385|2.37
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||98.51|98.585|98.23|98.1|98.32|98.25|97.16|96.29|96.04||97.155|94.68|94.281|93.5493|95.4|94.3749|94.08|93.92|93.1|91.6|91.5|93.41|93.82|94.63|94.36|94.862|93.9|93.395|94.26|92.7087|92.31|91.88|92.1601|93.1||94.04|93.04|93.62|94.67|96.04|95.78|95.975|95.25|94.6||94.85|95.66|96.2158|96.11||95.83|95.8025|95.81|95.51|95.04|94.29|93.585|90.595|91.31|92.34|92.32|91.77|92.15|92|93.81|94.67|93.87|93.75|91.54|92.71|93.8249||93.625|95.58|96.315|96.17|95.24|96.19|94.86|92.855|92.25|91.45|90.61|90.55|91.5|92.31|90.26|88.53|89.63|88.73|88.46|89.41|89.13|90.51|90.13|91.91|92.44|93.32|92.59|92.775|92.3|91.4901|92.47|93.37|90.77|89.51|90.48|92.165|93.01|92.26|94.14|94.115|93.64|93.43|94.44|94.3|95.29|97|96.8|99.73|99.59|99.55|98.14|99.57|100.1201|99.06|97.13|98.53|98.61||99.44|98.551|98.58|97|96.77|95.54|96.385|95.59|96.84|97.29|96.26|96.42|95.41|96.21|98.3821|98.93|99.78|98.9523|96.25|96.1068|94.56|95.55|96|97.67|98.08|97.55|95.25|93.33|91.37|90.57|90|90.8|90.43|90.49|90.13|90.63|92.14|92.54|90.7191|89.85|88.22|87.91|90.06||91.45|90.5|89.81|88.92|88.8275|88.01|86.66|86.645|88.545|88.13||90.5001|89.75|89.73|89.95|88.24|88.27|89.75|89.18|88.26|89.585|87.74|85.285|84.8|85.94||87.125|87.24|89.3253|90.25|90.23|90.255|88.23|88.04|87.995|88.92|88.795|88.26|89.53|90.355|91.6|91.37|88.4|89.411|90.03|92.851|93.13|90.08|89.86|90.76|93.77|93.37|94.38|95.46|96.3187|96.6|95.75|93|96.89|95.33|94.26||93.11|91.92|92.66|94.54|92.52|91.88|90.88|87.85|86.89|84.1418|85.1901|86.57|87.77|86.2|83.6096
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||134.135|137.6292|137.59|136.485|135.19|136.97|136.71|135.2901|136.04||136.03|136.55|134.1|130.84|133.25|130.09|129.36|128.31|130.64|131.86|128.83|128.31|137.1325|142.18|140.23|141.2|140.33|140.94|140.78|139.84|131.9601|128.75|128.55|129.66||131.73|133.36|135.15|136.01|135.815|135.61|134.27|134.46|136.55||136.67|137.27|137.39|136.24||135.97|134.04|133.86|136.54|137.02|141.63|139.98|131.0001|131.15|132|131.61|131.5|130.2|131.9755|131.32|127|125.61|126.19|123.46|124.109|124.34||124.15|124.89|124.84|123.71|123.37|123.41|118.83|116.07|115.925|116.86|118.52|119.82|120.2|121.34|112.6|111.08|111.6|109.82|108.53|111.29|109.23|110.11|111.44|113.52|119.525|120.69|121.72|120.82|119.4|122.29|124.59|126.2|122.59|121.06|121.47|118.95|119.22|121.26|125.97|124.49|122.34|123.21|123.15|124.153|124.95|126.43|124.97|126.375|127.22|127.6|125.22|126.75|122.85|117.82|118.22|120.9456|123.76||125.56|124.0669|125.67|125.97|125.805|124.33|126.27|124.45|125.65|126.745|126.89|127.97|125.89|126.96|132.57|133.62|134.115|134.79|134.09|140.325|138.73|136.81|136.59|136.44|138.4085|138.62|137.54|139.64|137.75|137.98|136.415|135.46|136.055|130.7|129.64|128.79|131.85|131.02|129.03|127.61|124.975|121.82|124.82||124.03|123.53|123|119.54|117.77|116.3|115.31|117.25|121.06|120.87||122|121.27|121.225|124.12|123.87|126.45|125.91|126.02|123.41|121.09|121.98|118.09|118|120.71||119.7988|119.31|120.91|123.98|120.41|119.41|118.39|114.86|112.94|111.7321|110.45|111.98|113.735|113.755|115.97|117.415|109.36|114.23|114.61|121.64|123|121.015|118.62|119.19|123.07|121.65|124.39|124.89|125.12|114.38|115.4|114.675|115.42|116.75|116.02||116.51|114.77|115.2505|117.38|117.73|118.54|120.23|117.6|116.345|110|112.32|117.58|126.04|121.113|121.03
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||16.215|16.165|16.09|16.175|16.5|16.58|17.15|17.1|16.83||17.04|16.785|16.515|16.005|16.835|16.65|16.62|16.12|15.65|15.02|15.24|15.13|15.76|16.12|16.575|16.545|16.445|16.17|15.91|15.7|15.09|15.015|15.01|15.335||15.47|15.305|15.38|14.98|14.9|14.66|14.7101|14.74|15.17||15.4205|15.58|15.5|15.37||15.36|15.355|15.24|15.64|15.58|15.89|14.915|13.429|13.45|13.24|13.015|12.66|12.62|12.25|11.94|11.37|11.3|11.36|10.86|10.75|10.86||10.93|10.975|11.11|11.24|11.075|11.32|10.61|10|9.9|9.91|10.17|10.4|10.51|10.74|10.07|9.645|9.21|9.655|9.64|9.81|9.87|10.36|10.32|10.53|10.65|10.96|10.96|10.885|10.67|10.705|10.83|10.67|10.32|10.27|10.385|10.48|10.3804|10.675|10.65|10.98|10.94|10.82|11.18|11.32|11.45|11.84|11.86|11.81|11.935|11.82|11.63|11.73|11.72|11.69|11.665|11.495|11.6||11.79|11.52|11.57|11.25|11.12|11.04|11.06|11.02|10.98|11.2|11.34|11.5|11.92|12.2014|12.48|12.39|12.46|12.64|12.31|12.51|12.53|12.35|12.56|12.56|12.59|12.37|12.27|12.37|12.42|12.54|12.51|12.6|12.37|11.87|11.595|11.57|11.87|12.13|11.49|11.28|11.23|10.98|11.11||11.31|11.105|10.92|10.83|10.655|10.2302|10.32|10.63|10.7325|10.875||11.07|11.11|11.09|11.22|11.06|11.0213|10.9|10.845|10.23|10.06|9.69|9.345|9.34|9.32||9.1|9.05|9.23|9.695|9.495|9.32|9.235|9.15|9.1|9.37|9.31|9.33|9.47|9.475|9.79|9.755|9.31|10.14|9.7|9.99|9.67|9.44|9.36|9.32|9.67|9.73|9.81|9.685|9.84|9.51|9.47|9.73|9.91|10.16|9.965||10.075|10.15|10.25|10.425|10.25|10.045|9.77|9.52|9.52|8.77|8.98|9.345|9.57|9.3|9
00343|8945|/equities/macys|SnP500/R2000VALUE||17.25|17.11|18.41|19.16|19.21|18.98|18.93|18.76|19.08||19.25|19.37|18.86|18.5|19.16|18.89|18.58|18.42|18.19|18.04|18.31|18.04|18.255|18.3|18.41|18.77|18.59|18.08|17.79|17.675|17.135|17.45|17.745|17.89||18.3|18.46|18.72|18.915|18.8|18.6939|18.75|18.56|19.515||20.1|19.86|19.8546|19.9768||19.6501|19.81|19.82|20|19.65|19.4401|19.3626|18.42|18.99|19.52|16.87|16.355|16.35|16.455|17.09|15.78|15.47|15.11|14.54|14.49|14.6||14.68|14.36|14.28|13.51|13.095|12.07|10.99|10.59|10.72|11.035|11.49|12.35|12.35|12.66|12.16|11.77|11.815|11.73|11.62|11.445|11.365|11.32|11.02|11.29|11.2|11.3|10.88|10.63|10.54|10.67|10.91|11.095|10.7669|10.75|11.09|11.39|11.34|11.46|11.51|10.99|10.79|10.83|10.71|10.74|10.66|10.75|10.67|10.73|11.13|11.22|11.32|11.46|11.43|11.4611|11.56|11.73|11.96||12.14|12.165|12.15|12.11|11.98|11.86|12.305|12.33|12.57|14.7012|14.89|15.03|15.08|14.92|15.42|15.425|15.62|15.65|15.49|15.85|15.79|15.64|15.99|16.2|16.31|16.21|16.17|16.16|16.11|16.08|15.93|15.9925|15.885|15.74|15.275|15.28|15.721|16.12|16.07|15.85|15.76|15.71|15.915||16.22|15.72|15.51|15.3|15.005|14.95|14.875|15.155|15.36|15.55||15.8|15.71|15.51|16.18|15.47|15.43|15.585|15.79|14.83|14.88|14|12.8|13.42|13.97||14.07|14.03|14.89|14.77|14.72|14.7722|15.39|14.81|14.6|14.985|14.845|14.63|14.65|14.63|14.85|14.92|14.48|15.23|15.39|15.97|16.085|16.0223|16.19|16.315|16.865|17.02|17.325|17.495|17.49|17.53|17.475|17.2|17.425|18.25|18.34||18.25|18.045|18.54|18.295|16.98|16.96|16.69|17.21|16.76|16.57|16.915|17.98|18.73|18.235|18.5404
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||24.29|24.04|24.015|24.17|23.59|23.45|23.12|23.25|23.05||23.0901|22.37|22.205|22.18|22.48|22.37|22.35|22.3801|22.3|22.06|22.301|22.45|22.835|22.92|22.82|22.72|22.39|22.35|22.16|22.0401|21.9|21.81|22.19|22.5838||23.185|22.735|22.68|23.0697|23.38|24.105|24.14|24.2|24.3||24.0734|24.37|24.79|24.85||24.62|24.47|24.45|24.39|24.52|23.985|24.26|23.24|23.14|23.81|23.79|23.4521|23.525|24.38|25|25.25|25.1|25.18|25.2001|25.05|25.22||24.31|25.06|25.57|25.05|24.295|25.38|25.05|24.89|24.855|24.79|24.74|25.42|26.5635|27.235|25.93|27.03|26.87|26.805|26.99|27.4|27.835|27.89|28.02|28.4299|28.52|28.67|28.41|27.74|27.24|26.57|25.875|25.893|25.37|24.0041|24.0105|24.05|25.19|25.28|26.695|27.185|26.66|26.13|26.07|25.9991|25.73|26.14|26.475|26.64|26.765|27.04|26.52|26.4401|26.12|26.9|26.6702|26.75|27.15||26.705|26.16|26.205|25.7276|25.66|25.355|25.345|25.4575|26.09|26.165|25.71|25.8837|25.54|25.72|26.29|26.19|26.04|25.97|25.205|25.93|25.91|25.03|25.285|25.74|26.13|25.71|25.81|25.675|25.5|25.37|25.0143|24.9243|24.62|23.89|23.8516|23.965|24.62|24.54|23.945|23.225|22.46|21.965|22.78||22.89|22.84|22.43|21.9001|21.88|22.03|21.86|22.08|22.67|22.51||23.2502|22.91|22.645|23.32|22.95|23.44|23.485|23.33|22.45|22.915|22.75|22.125|22.14|22.44||23.0305|23.02|23.6|23.4677|23.01|22.92|22.33|22.07|21.955|22.3001|22.19|22.12|22.4|22.46|22.82|22.79|21.63|22.1|22.26|23.69|23.34|23.03|23|23.6|23.99|23.91|23.935|24.13|24.29|24.74|25.52|25.51|25.53|25.65|25.64||25.255|25.13|25.3831|25.75|23.8|23.56|23.475|22.75|22.16|21.41|21.74|22.25|22.3|21.16|21.015
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||170.35|166.5|166.37|170.91|169.03|166.2|163.6598|163.9|163.62||169.91|168.82|167.125|166.84|168.69|168.73|168.65|167.11|166.44|164.3701|164.29|163.5|163.62|158.57|158.5|156.29|154.895|154|152.46|151.61|151.733|148.89|151.425|154||156.5|153.42|151.94|153.89|148.4601|151.555|153.34|152.38|149.03||147.6|146.87|149.55|150.67||150.78|151.39|153.42|150.97|150.385|144.514|147.32|142.57|141.45|142.27|142.065|140.975|143.09|148.62|148.465|148.44|147.26|147.16|149.83|148.36|149.36||144.06|146.095|148.54|145.9|143.875|149.3|147.3|144.48|142.545|141.42|143.09|144.74|148.74|149.9|153.93|151.25|144.46|144.51|144.555|144.1101|147.15|148.35|147.89|150.81|152.14|151.35|150.465|149.03|148.1|146.26|146.47|145.62|143.8743|141.7|139.9266|139.32|144.24|148.4|150.065|151.86|151.23|150.32|152.24|153.19|153.25|151.72|150.2775|155.1|153.04|155.89|153.99|153.29|152.98|151.81|148|146.0204|146.21||144.7|139.825|142.85|141.66|142.21|142.29|142.04|139.68|142.53|141.275|141.12|142.27|141.105|141.72|147.53|145.709|144.27|142.3177|137.565|138.775|136.79|133.645|133.645|131.21|131.91|129.68|128.07|127.705|127.14|126.215|123.955|122.08|119.46|117.63|117.275|117.54|118.81|119.42|117.95|117.15|113.2|112.82|115.66||116.835|115.5|115.1|112.885|112.42|111.27|109.71|108.88|109.94|110.69||112.59|111.81|110.64|112.32|111.045|111.22|110.49|108.94|106.95|107.6|106.76|104.815|104.32|106.16||107.69|107.43|109.18|109.42|110.35|109.855|108.67|107.105|106.48|109.5239|109.08|108.99|109.29|107.69|107.71|106.68|104.44|109.895|114.56|120.82|119.75|120.58|121.3203|122.51|123.02|122.65|124.405|124.71|127.355|127.62|129.44|127.7|130|131.09|128.73||128.38|125.06|124.9|132.93|132.86|133|132.995|127|125.89|120.58|124.98|126.91|126.71|123.46|122.89
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||200.9|200.755|203.3006|202.15|203.16|203.4|200.29|198.805|199.37||200.03|197.61|195.99|194.94|195.79|195.94|194.5|194.69|191.95|191.87|193.15|190.41|193.32|190.51|189.9|189.63|188.31|197.915|198.73|197.93|198.01|193.505|195.47|195.13||193.665|192.25|190.515|188.97|188.92|189.12|191.285|190.25|188.85||188.27|188.55|186.87|186.63||186.3042|184.555|184.28|187.2|188.07|185.54|190.37|200.02|198.31|196|194.4|194.97|192.75|195.08|196.43|196.88|195.72|195.27|197.04|199.96|200.765||199.35|198.1|197.1|197.43|195.13|195.33|197.88|199.24|197.56|196.37|194.35|193.87|193.89|191.85|189.88|188.2|187.82|185.095|184.02|186.79|188.65|187.54|186.125|187.01|188.91|188.89|189.9|190.59|190.15|190.565|191.22|191.835|192.065|191.13|190.2|188.72|187.41|187.6901|189.3|192.58|191.53|192.87|194.03|194.59|195.17|197.41|197.11|195.98|195.86|196.48|196.29|195.54|194.665|194.1|192.97|191.77|192.89||195.445|194.73|195.84|193.71|193.475|192.3|191.68|189.9|189.01|187.56|187.75|188.71|190.22|190.04|191.36|190.0644|190.06|188.7576|189.31|190.19|189.2|190.06|188.75|187.98|187.31|187.68|189.17|191.05|192|191.16|190.32|186.31|187.065|187.14|186.68|185.55|185.15|186.27|185.28|184.17|183.81|184.84|184.14||184.05|185.98|182.96|182.42|182.99|182.74|181.67|180.91|179.35|180.15||180.59|178.185|176.66|177.05|176.3|175.38|175.5|174.255|175.52|175.73|174.415|172.305|171.47|173.5||172.485|171.565|172.81|173.68|178.03|179.17|176.67|177.87|179.87|180.25|179.84|179.2|179.05|179.22|179.11|177.47|176.26|177.83|177.76|179.83|178.53|176.33|175.75|177.68|178.51|178.58|174.57|172.87|174.24|172.94|171.69|169.5|169.43|167.81|166.99||167.75|167.44|166.84|165.86|164.97|163.37|163.51|160.75|161.09|157.3|156.78|157.86|159.74|156.03|155.7
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||577.17|567.04|558.83|551.755|549.04|545.04|540.56|530.82|528.18||535|530.46|531.5|519.7|528|522.1|518.66|518.46|504.49|504.42|507.83|497.11|507.235|510.57|500.39|500.295|498.37|494.595|497.07|503.64|498.255|493.29|489.9|492.175||494.03|492.42|495.59|488.3|485.31|484.58|482.01|479.67|487||497.21|487.32|496.59|496.455||491.8|490.48|487.56|491.66|484.065|487.06|484.89|478.53|474.915|468.475|463.54|458.58|459.41|456.83|461.76|464.895|457|462.43|458.44|458.22|461.19||460.64|458.14|451.37|457.94|454.9|452.95|456.61|451.45|448.73|450.6501|444.1447|439.365|438.89|441.095|438.53|415.13|404.93|398.59|389.9|391.79|409.84|413.66|406.1|405.31|409.85|413.94|429.5|428.815|424.28|424.59|427.74|425.28|424.5|417.93|417.48|405.33|401.99|403.57|408.13|409.43|405.23|406.53|403.16|404|404.74|418.68|417.78|421.49|421.05|429.05|428.865|432.6|434.5|435.91|431.26|431.56|437.77||447.43|445.085|444.56|434.6|437.36|431.99|437.07|434.4|433|424.26|426.31|431.99|451.37|453.27|452.07|454.38|449.195|450.92|454.3|454.09|452.92|431.21|449.2|446.34|444.35|443.775|440.125|456.51|456.23|455.585|455.03|451.56|453.22|456.55|455.83|451.705|444.69|444.82|444.51|438.01|437.77|438.5425|443.57||453.32|457.27|451.09|450.92|442.84|441.94|435.5742|429.37|429.545|423.25||424.69|425.14|421.48|422.59|422.31|422.48|420.11|414.86|415.82|413.03|406.12|396.695|392.29|394.63||392.61|393.48|390.92|395.16|403.38|402.5|402.05|401.95|398.11|399.66|397.69|395.66|395.52|394.7|396|391.2371|384.615|366.64|361.33|361.23|356.3|345.03|343.79|351.75|353.095|349.83|352.175|351.55|350.39|347.46|346.39|343.71|345.79|341.4|335.095||332.13|334.95|346.84|353.3503|350.83|348.78|347.38|337.28|336.15|326.605|327.69|328.15|328.895|321.8|320.06
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||76.31|75.96|76.24|75.48|74.645|74.36|74.07|73.145|72.525||72.26|73.3|72.48|70.9|71.91|72.17|73.05|69.415|67.845|67.385|67.47|67.135|67.04|68.02|67.17|66.8|65.945|65.4|66.62|68.66|67.45|67.15|66.62|66.17||66.74|67.13|67.24|65.93|65.2|63.86|63.6|64.19|65.64||66.78|66.79|67.1|66.95||67.08|66.53|66.995|67.84|67.59|68.24|67.25|64.06|64.13|63.82|63.445|62.95|62.78|61.91|61.82|60.4542|59.72|60.09|58.91|59|59.01||58.89|58.9|59.55|59.68|59.185|59.11|57.18|55.43|55.39|55.125|55.09|54.675|54.55|54.82|53.44|51.72|51.73|50.983|50.31|49.24|47.66|49.1|49.03|49.81|50.005|50.78|52.07|51.295|50.77|50.54|52.63|51.98|51.18|51.43|51.9|51.295|51.31|52.45|53.29|53.14|52.78|52.56|52.71|52.8|53.54|54.53|54.605|54.48|54.48|55.49|54.96|55.57|56.53|56.145|56.33|56.948|57.26||59.4|58.83|58.36|56.54|56.36|55.46|56.425|56.37|56.025|55.72|56.24|56.34|57.95|58.79|58.44|58.52|58.38|59.18|58.55|59.51|59.17|58.98|60.17|60.45|60.15|60.86|61.69|60.365|59.15|59.13|59.02|59.42|60.12|60.31|59.48|59.325|59.15|58.16|56.93|54.96|55.09|54.781|56.025||56.69|57.21|56.36|56.56|55.76|55.04|54.7|55.12|55.565|55.075||55.2|55.295|54.72|55.1|53.89|53.71|54.38|53.15|50.92|50.7|49.6|47.99|48.245|49.81||49.79|49.73|50.18|51|51.985|52.39|52.52|51.45|50.33|51.56|51.34|52.32|52.59|53.48|53.11|52.93|52.47|53.49|52.45|53|52.98|51.72|50.6|50.24|50.48|50.485|50.085|49.38|49.39|48.56|48.29|47.87|48.125|47.855|46.77||46.69|47.17|47.73|49.485|48.51|48.24|48.09|47.5|47.3902|47.14|47.83|49.17|50.62|49.34|49.01
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||473.9|472.05|473.67|469.95|472|471.86|461.58|452|450.12||467.065|465.23|459.435|456.04|456.08|456.37|457.445|459.615|455.36|455.5279|458.5|454.045|446.62|440.05|434.67|430.67|434.46|435.755|437.86|437.26|429.34|427.45|425.48|426.52||427.7|425.77|424.1501|418.54|416.53|416.99|418.28|417.5001|419.56||424.27|423.68|422.96|422.95||422.96|420.61|419.24|422.52|419.53|411.6|415.9|419.145|414.7|412.38|409.23|409.99|407.155|404.315|408.03|411.57|408.78|409.42|407.46|408.25|410.53||410.145|405.69|398.26|397.91|395.545|394.76|396.75|393.0225|386.74|387.265|387|384.3|384.205|383.73|378.485|375.04|373.11|364.72|359.77|363.04|382.24|383.87|381|384.17|385.5|392.56|398.45|398.78|395.08|397.32|397.36|393.85|389.58|390.5|390|388.58|388.97|392.4453|394.25|395.365|391.48|393.61|399.84|401.56|402.1|410.08|411.1|413.0355|411.14|407.7801|414.97|415.25|414.635|413.855|411.73|408.89|409.7||412.49|411.78|413.52|406.59|403.15|399|397.5|398.36|393.68|391.02|388.83|390.99|393.12|393.59|394.6101|392.8058|395.712|391.87|390.13|393|390.0701|386.42|389.58|392.36|392.465|388.8765|393.95|395.7474|401|396.61|397.42|395.55|396.31|395.2101|401.12|400.295|400.46|398.71|392.34|388.01|388.4|389.7399|387.13||388.75|388.1|380.5|378.67|379.01|375.35|373.22|373.946|373.66|373.75||376.16|370.52|372.02|369.81|369.94|367.76|365.845|368.26|371.805|368.53|372.15|366.05|357.85|366.2||370.05|364.91|365.58|370.44|384.18|385.14|385.81|379.13|377.3172|380.525|378.8|379.26|377.65|382.7|383.77|378.24|372.14|374.33|370.94|378.96|371.51|361|366.09|368.3198|373.62|373.26|369.69|371.155|369.96|368.39|369.11|363.3887|361.025|361.16|357.58||355.97|361.61|363.38|361.75|360.38|358.24|355.82|352.8014|354.28|346.31|351.84|351.03|350.83|347.34|346.86
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||19.32|19.65|19.43|19.48|19.3325|19.6125|19.66|19.29|19||18.805|18.9701|18.915|18.41|18.88|18.44|18.505|18.345|18.385|18.31|18.535|17.88|17.83|18.145|18.14|18.22|17.795|17.69|17.69|17.67|17.49|17.38|16.98|17.655||18.185|18.21|18.225|18.26|18.12|18.03|17.9|18.225|18.62||18.75|18.86|18.93|19.02||18.91|18.845|18.71|19.24|18.93|18.78|18.97|18.45|18.19|18.58|18.85|18.8532|18.912|18.9|19.38|18.93|18.935|18.94|18.57|18.49|18.4101||18.21|18.03|18.38|18.53|18.565|18.76|18.51|18.15|18.28|18.64|18.865|19.12|19.15|19.37|19.275|18.92|18.675|18.45|18.355|16.2|19.7|19.89|19.72|20.33|20.625|20.955|20.4|20.23|20.02|19.97|20.79|20.82|20.45|19.97|20.69|21.145|21.095|21.685|21.93|21.82|21.635|21.22|21.195|21.455|21.26|21.36|21.24|21.0696|20.965|21.05|21.305|21.23|21.22|21.2|21.035|22.05|21.94||22.12|22.14|21.85|21.71|21.77|21.41|21.26|21.04|21.08|20.65|20.56|20.76|21.14|21.09|21.26|21.07|21.45|21.27|20.98|20.65|20.305|20.44|20.95|21.18|20.93|20.6|21.135|20.7|21.1102|21.29|21.085|20.79|20.73|20.81|21.255|21.2|21.735|21.57|20.94|20.69|20.06|19.6|19.665||19.65|19.23|18.96|18.4|18.23|18.05|17.69|17.545|17.725|17.95||18.06|18.235|18.49|18.47|18.24|18.2312|18.15|18.1101|17.71|17.64|17.745|17.26|17.39|17.75||17.76|17.845|17.98|18.04|18.31|18.39|18.755|18.57|18.8|18.58|18.3|18.22|17.99|17.69|17.89|17.75|17.5|17.705|17.44|17.465|17.8797|17.07|16.66|16.715|17.08|17.11|16.99|17.1|17.16|17.3|17.55|17.5058|17.41|17.73|17.41||17.46|17.59|17.86|17.975|17.89|17.66|17.16|16.76|16.585|16|16|16.26|16.46|16.225|16
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||67.56|67.63|67.325|67.53|67.35|67.47|65.72|66.93|66.235||64.855|64.93|64.435|64.33|64.5|64.33|65.26|65.52|65.865|65.84|67.11|67.05|67.94|68.15|68.28|68.0501|66.51|65.78|64.88|64.07|64.25|63.88|64.5525|64.78||65.99|65.52|65.61|66.44|66.76|66.79|67.9275|68.72|68.19||67.9|67.79|67.86|67.44||67.8|67.11|66.93|67.72|66.51|66.49|68.24|67.48|67.13|67.115|66.785|67.13|66.49|66.36|65.74|64.585|63.67|64.02|64.5|64.92|65.82||65.77|65.005|65.15|65.5|65.57|65.75|65.51|64.93|64.08|64.3|64.41|64.28|64.495|64.84|64.47|63.57|63.28|62.72|62.54|64|62.1|61.12|59.45|59.56|59.94|61.18|61.14|60.54|59.5|59.13|61.69|62.85|61.92|62.24|65.31|66.0801|66.6|74.31|75.015|74.11|73.82|74.855|75.3|76.53|77.36|78.46|78.64|79.15|79.7|79.68|79.6|80.45|80.72|79.85|79.96|80.05|79.7401||80.21|81.925|82.62|81.52|81.56|80.62|80.76|81.475|82.04|83.43|84.67|84.97|85.79|85.4|86.45|85.945|86.06|85.495|85.55|86.97|87.29|87.85|87.71|87.995|88.33|89.2752|89.52|89.29|88.4515|87.79|87.21|86.185|85.06|85.065|85.415|84.83|84.14|83.541|82.94|83.16|84.62|85.37|86.89||86.51|86.5|86.285|91.08|92.72|92.71|93.5|93.35|92.39|92.93||91.98|90.88|90.39|90.195|90.185|89.76|89.42|88.32|89.59|88.38|87.46|86.38|84.755|85.06||86.055|86.8|86.6|86.89|87.22|88.37|87.93|88.08|89.39|89.515|89.35|88.575|88.23|87.83|87.9901|87.89|87.23|87.79|87.51|87.705|87.2001|84.87|84.8145|85.21|84.83|85.16|84.66|84.97|84.07|84.37|84.8|85.4|85.65|85.035|84.85||84.74|85.145|84.31|82.86|81.49|80.33|81|78.39|73.03|71.355|71.16|72.09|72.085|72.57|72.38
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||522.74|519.17|517.0501|516.43|518.5|509.37|504.4001|502.78|506.07||506.41|500.815|494.82|496|493.97|494.5|488.29|509.01|504.39|502.26|502.03|487.34|494.74|484.1|484.42|484.03|478.65|484.25|483.127|483.32|484.27|480.14|485.35|485.01||484.79|483.99|479.37|471.18|470.11|472.485|474.25|476.24|462.7||457.9924|457.24|454.18|451.535||450.325|445.06|445.5168|444.51|441.68|431.35|436.83|457.37|461.26|459.09|450.98|453.59|450.02|456.61|457.83|464.32|453.79|455.42|461|461.8|458.34||454.08|452.56|447.95|448.98|447.9|438.81|453.01|466.54|462.85|460.095|458.64|455|452.5|447.94|433.22|453.55|447.74|444.04|445.41|448.01|449.68|448.175|448.01|450.22|450.41|454.755|453.49|454.25|456.54|454.97|446.49|447.225|442.06|443.9525|444.11|437.12|435.89|433.1001|434.57|441.961|439.9|440.66|439.6|435.905|437.88|434|428.5|422.15|418.03|417.65|420.001|419.95|420.045|418.07|412.635|405.5|404.72||411.53|412.25|419.955|419.99|421.885|421.94|421.08|418.49|417.9|419.02|413.53|414.35|428.635|430.67|435.305|434.615|428.25|425.6|423.925|421.245|421.59|422.14|405.33|401.55|395.3|401.42|400.63|403.26|409.21|412.02|414.03|412.7|403.48|409.84|408.07|407.85|409.45|406.99|411.33|413.65|413.43|412.61|415.52||415.71|421.55|414.3375|411.9211|407|412.19|414.58|411.7317|410.73|405.66||399.62|392.475|389.48|392.97|392.205|387.2848|383.82|383.87|385.93|391.74|385.31|388.04|373.28|381.78||387.53|390.08|392.19|391.71|392.745|396.67|393.94|394.875|390.79|386.92|388.42|390.815|386.02|383.01|364.085|355.6|352.34|354.21|353.25|353.68|362.11|356.85|356.96|361.9|358.64|358.09|354.4|354.19|359.03|357.9|360.0655|362.76|359.89|365.28|365.69||369.67|364.42|360.16|356.96|355.225|354.2|354.55|349.66|347.45|334.79|335.07|341.74|344.29|340.15|335.29
00353|7857|/equities/medtronic|SnP500/R1000VALUE||82.65|82.79|83.23|83.14|83.48|84.86|84.48|84.84|82.59||84.11|83.76|83.24|83.13|84.375|84.46|85.39|87.035|86.87|86.74|87.055|86.7|87.52|86.505|86.13|85.63|84.6|84.67|85.605|86.2775|85.72|86.075|85.665|86.25||87.26|86.36|86.36|86.3|84.31|83.52|82.98|82.14|81.965||82.14|82.22|82.04|81.6389||81.5399|80.81|80.57|81.775|82.5772|82.295|82.66|79.5|79.22|79.33|79.28|78.735|78.48|78.66|79.41|78.76|78.2|78.61|78.4|78.24|78.23||78.01|77.11|74.66|74.41|74.2|72.79|72.08|71.64|69.32|70.01|71.14|72.295|72.54|72.235|70.95|70.04|69.91|68.84|69.04|70.31|70.95|71.34|72.105|72.01|71.7004|72.23|71.33|71.3|70.97|70.95|72.41|74.87|74.3544|74.95|75.495|75.82|76|77.115|77.84|78.2867|77.435|78.62|79.51|80.2|80.19|81.28|81.78|82.11|81.57|81.7|80.59|80.785|80.11|79.415|79.8|78.92|80.165||81.519|81.5|81.89|81.275|81.04|81.23|81|83.31|82.5|81.23|81.29|81.41|81.56|82.605|83.04|82.75|83.015|82.14|81.55|84.24|83.69|84.43|85.255|87.2|87.39|88.2|88.49|88.51|88.07|88.75|88.92|87.125|85.97|84.1|86.69|87.22|87.08|87.27|86.12|86.08|85.63|85.43|86.63||86.39|87.57|85.82|86.205|86.06|86.28|87.01|87.22|88.015|88.16||88.28|87.3|87.66|84.9|83.23|82.61|82.26|82.23|83.23|83.47|82.91|82.4369|81.83|82.01||81.02|82.31|86.66|87.09|89.02|89|88.11|87.7901|88.82|88.93|87.87|88.54|89|89.3145|89.25|89.54|88.78|90.35|89.43|90.585|90.67|89.835|88.71|89.43|87.99|83.6|83.06|81.65|81.595|80.81|80.345|80.55|80.77|80.51|79.21||80.0753|79.07|79.4|79.05|79.24|78.9501|78.445|78.6|79.575|77.3|77.3|79.92|79.95|78.51|77.88
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||69.235|69.36|68.915|68.08|68.32|68.84|68.74|68.25|68.165||68.74|68.73|68.08|67.035|67.59|66.4|66.18|66.02|65.655|64.61|64.76|64.86|69.26|70.07|69.9|70.5177|69.64|69.605|69.19|68.69|67.74|67.21|67.275|67.48||68.78|68.73|68.895|68.29|68.82|67.35|67.14|66.55|66.13||65.88|65.82|65.62|65.66||65.55|65.12|65.17|65.28|64.97|66.02|66.74|64.96|64.8151|64.17|63.37|63.19|63.4|63.86|63.07|63.27|63.02|63.135|62.89|62.8147|63.13||62.15|62.14|61.85|62.25|61.61|61.735|61.16|60.26|59.45|59.24|58.89|59.72|59.75|61.11|59.2|59.18|59.24|58.48|57.91|58.94|58.71|58.63|58.44|59.73|61.675|62.64|62.97|62.45|61.92|61.8238|62.075|62|60.95|59.57|59.44|58.99|59.71|61.19|62.71|62.64|62.05|63.04|64.02|64.33|64.47|66.07|65.9|65.16|65.33|64.7321|63.515|63.43|63.24|62.55|62.5|62.92|63.75||63.8|62.82|62.77|62.325|62.325|61.701|61.46|61.05|61.1|61.45|61.25|61.73|61.505|61.79|63.38|62.46|62.16|62.58|62.31|63.39|63.39|62.71|62.37|62.4|62.71|62.14|62.32|61.885|61.42|61.275|60.53|60.32|59.19|58.7|57.95|57.7|58.58|58.515|57.72|57.21|56.63|56.165|56.13||56.64|56.115|55.18|53.92|54.04|53.04|52.97|53.47|54.11|53.74||54.78|53.68|53.82|54.05|53.47|53.62|53.44|53.28|52.59|52.21|50.83|49.55|49.38|51.1375||51.8|51.58|50.11|51.82|51.29|51.3681|51.135|49.43|48.95|49.77|49.2|50.785|51.35|52.45|53.535|54.515|53.185|58.66|58.34|60.89|59.86|59.01|58.5|58.86|59.99|59.715|60.655|61.18|61.26|59.88|60.05|59.22|59.71|59.2|58.91||58.78|56.85|56.73|57.83|57.4|56.79|55.74|54.95|54.5783|52.83|54.095|56.01|58.272|55.21|54.74
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1223.025|1236.095|1213.21|1200.08|1195.26|1200.4|1174.59|1177.3|1176.77||1186.78|1182.27|1165.38|1133.4625|1169.41|1169.9399|1207.54|1203.76|1185.98|1186|1193.4301|1187.005|1193.89|1221.48|1212.3149|1215.7385|1198.395|1194.65|1202.1075|1202|1174.65|1162.1899|1150|1168.55||1180.47|1166.53|1122.21|1130.15|1130.8199|1115.64|1137.34|1146.33|1197.6899||1208.835|1220.17|1214.27|1209.53||1205.3051|1193.17|1186.95|1187.075|1178.04|1189.49|1178.83|1115.4351|1103.73|1088.6147|1086.88|1093.35|1088.0699|1068.33|1097.36|1074.16|1080.9449|1087.66|1059.08|1076.58|1073.8199||1067.85|1053.41|1041.4923|1043.22|1047.865|1039.01|1029.01|1015.29|953.28|1017.7|1033.3101|1026.86|1026.6899|1006.95|972.23|960.37|965.26|928.495|968.44|969.65|931.43|981.97|1001.14|1011.87|1008.78|1009.28|1016.53|1029.89|1028.5601|1040.12|1093.24|1076.625|1066.3199|1069.5101|1067.425|1065.87|1073.215|1071.37|1105.15|1097.6801|1094.5699|1104.28|1092.12|1091|1093.8101|1126.71|1126.485|1134.75|1134.91|1118.91|1081.49|1115.76|1121.995|1129.42|1161.76|1192.37|1215.01||1198.88|1213.36|1207.0551|1180.1|1170.85|1158.48|1159|1164.42|1151.1801|1166.09|1183.04|1197.51|1183.72|1219.97|1229.79|1237.64|1242.36|1244.64|1234.15|1254.01|1264.4399|1267.9301|1266.89|1241.8|1246.5|1243.1|1322.39|1284.42|1312.51|1354.76|1321.985|1342.92|1321.9399|1311.27|1310.3199|1319.03|1307.5601|1302.8|1288.0649|1267.99|1268.75|1266.5699|1302.12||1297|1309.4399|1272.54|1267.11|1257.23|1265.29|1269.39|1275.33|1272.5|1254.48||1309.9399|1297.0601|1307.465|1305.54|1293.28|1280.04|1285.85|1311.58|1310.76|1317.345|1326.9725|1316.46|1291.2|1310.01||1327.23|1300.89|1288.41|1349.8325|1380.4449|1381.1801|1355.77|1341.26|1364.59|1369.3|1355.11|1342.37|1361.5601|1366.99|1379.665|1395.21|1473.04|1482.6801|1486.96|1493.62|1452.8|1437.5601|1457.01|1466.12|1555.21|1535.495|1526.83|1575.02|1577.71|1572.5649|1563.48|1529.62|1530.355|1512.76|1482.39||1496.26|1510.01|1521.28|1511.8101|1512.01|1487.7025|1476.1718|1462.645|1456.66|1428.1|1445.12|1449.98|1474.47|1457.13|1447.36
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||42.19|42.34|41.6|41.64|41.62|42.34|42.355|41.95|41.74||41.98|42.51|41.68|45.039|46.63|46.205|45.27|44.34|44.54|43.93|43.5|43.615|43.16|43.45|43.24|43.45|43.31|42.765|42.455|42.45|42.26|41.86|41.27|41.744||42.3|42.475|43.38|44.26|44.72|44.0661|43.81|43.485|44.16||44.58|44.725|44.275|44.35||44.24|43.87|43.44|43.68|43.15|43.06|43.99|42.365|43.09|41.3|39.76|39.46|39.31|39.09|40.1906|39.26|39.16|39.34|39.69|39.795|39.84||39.85|39.53|39.83|39.58|40|40.19|38.82|37.83|37.1499|37.71|38.42|37.85|37.94|36.95|35.61|34.39|34.43|34.18|34.12|34.39|34.59|36.39|35.11|35.15|35.76|35.51|36.39|36.19|36.22|36.705|37.33|37.17|35.55|35.02|34.49|34.71|35.4413|36.52|36.59|36.05|36.1706|36.73|36.07|36.505|36.98|38.645|38.43|40.2|40.925|41.17|41.255|41.84|42.6718|43.58|42.83|42.82|42.55||44.16|43.85|43.43|42.82|42.435|41.89|42.38|42.2|42.49|42.06|41.98|42.505|43.57|43.985|45.25|45.19|46.21|45.42|44.855|45|44.72|44.68|48.835|49.695|50.44|50.39|50.01|49.79|48.81|48.78|49.52|48.88|49.35|48.07|47.62|48.05|47.5|46.5595|45.47|43.16|42.155|41.29|42.38||43.79|43.03|42.46|42.2|41.655|41.13|41.095|42.28|42.63|42.24||42.425|43.485|43.335|43.22|41.41|40.99|40.88|41.11|40.55|40.04|39.59|38.68|39.02|39.47||40.13|39.8|39.27|39.96|42.24|41.99|42.0289|41.45|41.085|41.97|41.93|42.275|41.945|42.62|42.95|42.93|42.7|43.68|44.24|45.25|42.97|42.51|42.23|43.38|44.41|44.46|44.415|44.19|44.23|43.595|43.09|43.29|42.8|42.98|42.74||42.58|42.85|43.025|44.105|44.002|43.13|42.26|41.62|40.87|39.85|40.625|41.58|42.465|41.41|40.755
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||124.31|125.38|123.77|124.24|123.23|125.75|126.51|126.45|126.32||127.955|126.32|123.4401|121.51|124.41|123.368|122.03|123.77|124.26|124.84|125.97|124.95|126.13|129.38|130.14|129.795|131.41|133.92|134.54|135.67|131.74|131.42|131.275|133.86||133.795|129.31|131.93|131.32|131|130.41|131.366|132.04|133.43||134.41|133.96|133.43|133.14||132.76|130.95|131.86|134.18|134.21|133.57|136.05|128.08|125.11|125.59|126.525|126.32|126.72|124.56|125.29|124.17|123.02|123.76|121.52|121.77|121.38||121.53|120.99|120.32|120.855|121.78|122.69|122.84|118.72|119.67|119.58|119.98|118.685|120.87|123.1|119.04|115.56|115.74|115.79|117.28|120.87|127.13|127.43|126.81|128.58|130.75|131.64|131.55|130.66|130.95|131.05|132.07|132.35|129.87|126.7|126.9|125.59|125.78|126.46|128.09|128.015|127.93|129.11|129.18|130.12|132.04|136.52|135.5688|135.5314|137.21|137.2|136.07|135.5|136.29|137.4|139.62|140.27|141.86||143.35|144.775|145.68|144.37|145.11|143.37|143.17|141.765|141.36|141.83|142.485|142.085|140.65|141.23|141.56|143.63|143.71|144.53|144.54|145.045|144.94|142.65|146.085|146.88|148.62|148.36|147.77|152.1|151.25|154.3|153.6|151.345|151.34|151.26|153.22|154.24|154.51|156.55|153.36|151.72|152.79|148.97|151.88||151.26|149.82|149.2|148.65|148.93|145.49|145.26|147.13|151.1|152.46||154.26|152|152.47|151.28|151.5|153.12|151.495|150.9895|149.48|149.27|148.095|145.175|146.3|146.14||143.73|143.72|144.46|145.55|146.78|147.85|147.55|147.83|148.45|149.53|152.2401|150.435|150.41|149.2|151.07|150.06|148.415|149.43|149.33|153|151.355|148.915|146.88|147.84|149.25|147.71|148.6|147.5|148.795|147.23|145.435|145.38|148.91|149.18|147.7||148.27|148.295|148|148.8|148.38|147.75|144.88|141.08|143.05|138.68|139.49|140.67|142.8|144.28|145.22
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||117.78|116.94|114.39|114.1308|113.48|113.11|113.57|112.895|113.56||114.2|116.23|114.32|112.12|111.6748|101.83|109.25|107.48|105.53|104.78|106.72|105.19|103.13|102.35|100.47|99.48|97.45|96.28|97.06|100.06|98.49|98.4|98.89|98.75||101.66|103.95|104.9|103.88|104.02|100.09|99.69|100.85|101.01||103.155|103.035|102.7222|102.49||102.52|102.1|101.94|103.75|102.48|104.21|99.58|91.66|90.795|91.5|91.84|91.35|92.34|90.225|91.0101|88.29|86.26|86.93|83.15|82.71|83.245||83.165|83.04|83.15|83.09|84.27|86.14|82.98|79.31|78.3|79.38|81.52|81.25|82.4001|84.9|82.51|78.8|79.54|76.35|76.02|77.35|76.37|78.42|78.82|78.92|79.08|80.19|80.95|81.06|79.995|78.34|83.24|82.28|79.12|80.02|80.48|80.545|81.23|83.88|85.5|83.12|83.79|84.76|85.975|86|88.66|91.45|91.52|91.86|92.93|93.165|91.07|91.82|93.29|93.08|93.5|96.19|97.34||101.44|100.77|100.3575|97.6|96.57|94.83|96.33|96.36|96.465|95.8|95.8|96.95|98.6|100.04|100.95|101.575|102.575|103.75|102.67|104.84|103.165|103.39|105.01|104.7|104.51|106.4|114.81|112.85|110.17|109.26|108.53|109.91|112.04|110.82|110.34|111.91|113.6501|111.71|107.9625|102.94|99.855|97.26|100.6||102.69|103.15|101.63|101.44|99.9|97.69|96.98|97.62|99.53|99.13||99.95|98.38|98.55|97|94.75|95.05|97.94|97.82|95.51|93.74|93.57|90.985|91.5|93.45||94.14|93.55|93.94|94.88|96.18|95.43|96.045|94.77|91.56|94.5|93.29|96.45|96.29|98.56|99.24|98.07|98.75|100.98|99.96|102.79|102.75|95.32|94.709|95.45|96.285|95.69|96.7|97.42|97.975|97.4|97.02|96.55|97.7|96.28|92||92.45|92.74|94.7|99.15|97.005|96.22|95.7401|95.28|94.78|92.68|93.58|94.49|96.4|94.1|93.12
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||61.52|62.18|62.44|62.325|62.33|62.195|61.59|62.17|62.15||61.45|61.59|60.69|59.78|60.21|59.37|59.2|58.9|61.17|61.095|61.8|61.74|61.47|62.71|62.32|62.49|61.37|60.99|62.28|62.26|62.05|62.425|62.81|62.7||63.125|63.05|62.63|61.855|61.31|61|61.265|61.57|61.04||60.93|60.895|60.87|61.12||61.12|60.62|61.2|61.9|61.78|61.35|62.87|62.99|62.9|61.99|62.09|61.5|61.6|61.83|61.43|61.415|59.855|59.84|60.14|59.67|59.88||59.57|58.67|58.91|58.685|58.85|59.26|59.06|58.2|58.03|58.16|58.76|58.835|58.86|58.52|55.665|57.445|57.25|56.875|56.5|57.85|57.52|57.38|57.475|58.535|58.14|58.7162|58.59|58.75|58|57.34|59.7|59.37|58.22|57.47|58.8|62.06|61.3|62.25|62.68|62.19|61.92|62.43|62.621|63.38|64.095|64.05|63.75|63.64|63.54|63.25|63.22|63.93|63.98|63.1145|62.23|61.85|62.02||62.77|62.81|62.96|62.53|62.62|62.27|62.455|62.35|62.04|62.34|61.97|62.15|62.335|63.505|64.23|63.77|64.02|63.91|63.85|64.63|65.19|65.02|66|64.05|69.2|69.61|68.7|70.06|69.321|69.78|69.855|69.3065|68.055|67.56|66.805|66.5|65.92|64.51|63.74|65.29|65.78|65.95|66.25||65.64|65.38|65.41|65.41|65.3|65.31|66.08|66.19|66.25|66.2||66.05|66.45|67.29|66.95|66.6694|66.24|65.84|64.75|64.18|63.35|62.54|61.24|60.77|59.5||59.9|60.035|60.64|61.59|62.4|61.89|61.32|61.4847|62.595|63.59|63.95|63.75|64.22|63.9|64.345|64.59|64.46|64.53|62.8101|59.47|58.42|58.955|58.6971|58.07|58.26|57.55|57|57.03|56.74|56|55.86|54.17|53.75|53.23|51.9||51.98|51.93|51.45|51.81|51.44|51.41|51.56|51.08|50.98|49.32|49.38|49.98|50.7|50.27|49.56
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||377.51|378.36|376.59|375.72|379.89|382.93|377.825|371.77|368.25||368.79|367.98|363.49|365.76|401|396.12|393.4|399.34|394.77|393.18|394.335|390.985|391.5|390.985|385.655|388.94|389.4612|389.52|385.265|387.1|383.39|379.1|379.01|375.93||375.865|371.03|372.54|371.36|372.01|370.4|374.33|373.575|379.62||388.74|389.8|386.4647|385.64||385.39|380.935|381.99|389.36|387.35|386.67|390.48|380.21|377.96|372|369.99|371.46|372.985|369.22|368.5|361.705|358.68|361.42|358.49|359.39|361.22||363.96|360.81|355.77|353.29|352.165|350.38|344.6|342.16|338.815|337.8|334.78|332.05|329.72|329.225|317.54|307.23|303.98|298.86|300.98|310|312.28|303.06|307.16|307.83|310.42|313.98|318.42|318.67|314.75|318.16|322.76|317.48|314.65|310.805|311.6|307.8|306.915|313.7|315.33|315.1|312.91|315.12|321.71|323.86|323.93|335.68|338.14|339.85|340.98|344.06|338.94|337.19|337.76|339.315|338.36|337.31|335.74||338.205|336.105|337.4973|334.0101|334.3|331.1|330.93|327.43|324.79|323.11|323.01|328.26|330.93|331.65|335.78|335.45|337.34|336.93|333.685|339.21|336.26|336.6979|342.19|349.71|350.19|351.43|347.835|354.225|351.84|355.325|356.65|357.21|357.72|355.135|351.96|350.205|347.79|342.965|338.03|340.14|338.8|338.59|342.96||342.13|346|340.42|337.27|335.725|334.18|331.62|333|334.15|338.34||341.76|340.465|338.67|335.5|332.95|332.63|324.78|326.3201|328.34|325.85|325|316.55|310.84|312.975||309.04|308.49|308.27|311.85|314.92|312.97|308|306.71|307.03|309.885|307.9|308.6|307.12|304.1|304.11|303|296.45|299.94|304.08|311.92|309.02|305.44|303.95|305.34|300.64|299.83|300.21|302.64|302.2801|299.8|300.84|297.64|297.78|296.81|290.98||296.16|300.28|302.385|301.23|301|298.92|296.63|292|291.6|285.13|288.81|290.77|293.8|288.43|291.05
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||85.11|85.35|85.2801|85.12|85.5601|85.96|85.6|84.53|85.1||85.07|84.41|83.692|83.09|85.64|85.32|85.16|85.27|85.62|85.09|86|85.64|87.23|86.77|85.72|87.65|87.325|87.2|85.19|85.44|83.2|83.28|83.9|84.8||89.43|89.54|91.285|91.66|92.28|92.055|91.66|91.27|92.27||93.06|93.24|92.4004|92.37||92.2324|91.64|90.93|90.7|90.61|90.26|87.21|83.3|82.565|81.96|80.15|79.62|79.325|79.59|80.06|78.74|78.21|77.34|76.33|77.59|78.045||78.205|78.22|79.34|79.935|79.04|78.5|76.67|74.55|74.05|73.96|75.055|74.93|75.365|74.54|71.65|70.7|70.27|69.42|70.19|71.4|71.125|71.08|71.24|72.35|72.885|73.4|77.98|77.8725|77.34|77.29|78.71|80.015|78.932|78.4|78.0191|77.61|77.83|79.9|81.025|81.45|81.09|81.7214|82.3|83.005|84.83|87.06|87.94|87.55|87.94|87.92|86.15|83.23|83.35|83.66|83.78|83.35|84.81||85.285|84.76|85.03|84.32|83.77|82.74|83.1|82.88|82.84|83.66|84.705|85.2|85.59|85.72|86.52|87.02|87.32|87.4701|86.255|88.98|88.52|88.51|88.79|90.63|91.04|91.09|92.55|93.285|94.41|93.7|93.06|92.86|91.33|87.1|85.68|85.56|85.74|85.6|83.62|83.18|82.9|83.02|85.35||85.86|85.4|84.63|83.64|83.375|83.245|82.6|84.355|86.3|86.25||87.94|87.4|87.64|87.59|86.01|85.66|85.18|85.78|83.27|83.22|82.94|81.47|81.13|83.11||82.83|80.98|80.74|81.89|81.905|82.23|83.02|82.5|81.81|82.2486|81.67|81.62|82.8|83.695|84.32|83.62|81.61|84.565|85.33|87.83|89.155|88.885|87.91|87.885|89.55|89.17|89.72|86.5|88.74|86.27|86|84.44|84.79|84.13|83.43||83.21|83.2|84.26|86.67|86.17|85.46|85.35|83.93|84.36|81.72|85.24|87.455|88|84.37|83.698
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||31.42|30.47|30.8|31.19|31.11|31.28|31.22|29.86|29.995||29.83|29.43|29.245|29.265|29.985|29.82|29.87|29.815|29.7417|29.92|30.21|30.53|30.71|31.59|31.72|31.965|31.64|31.82|32.2|31.48|31.545|31.33|31.33|31.96||32.42|33.17|33.41|34.1201|34.52|35.22|35.56|35.7499|35.63||35.48|36.09|36.24|36.16||36.045|35.65|35.97|37.21|36.96|36.23|36.975|34.56|34.66|35.23|35.305|35.35|34.975|35.06|36.015|35.815|35.61|36.12|35.44|35.68|36.1||35.1|35.44|35.51|35.73|36.17|35.99|35.37|33.45|33.005|33.205|31.6|31.74|32.405|33|32.12|31.95|32.225|33.24|32.9|33.36|33.015|33.87|33.5333|35.19|36.3|36.42|36.15|36.36|35.96|35.4|35.85|36.08|33.95|33.175|33.31|33.29|33.9|34.64|35.2601|35.145|35.14|35.165|35.55|35.7|36.29|36.91|38.38|37.855|38.325|37.37|36.95|37.0325|37.07|36.85|36.38|37.82|39.29||39.32|38.5613|38.26|38.02|38.21|38.6501|37.27|37.804|38.81|39.13|38.56|39.23|39.0307|39.02|40.04|41.52|41.5|41.82|40.55|41.2|40.72|39.16|38.8|39.95|40.05|39.97|39.88|39.77|39.29|38.72|37.89|37.62|37.45|35.95|35.7|35.36|35.68|35.82|35.55|35.81|34.81|33.6913|34.95||34.895|34.74|33.965|33.88|33.32|34.23|33.94|34.64|34.63|34.245||34.86|35.06|34.42|35.5|34.67|34.65|34.435|34.85|32|32.85|32.36|31.44|31.76|32.6||33.76|34.015|34.94|35.3001|35.23|35.47|34.92|34.46|35.19|35.52|34.8088|34.7|36.2|36.77|37.79|37.7|38.3|42.84|41.8|42.65|41.49|41.84|41.84|42.3|43.67|43.02|44.59|44.885|45.83|47.04|46.93|46.15|46.1|45.16|43.88||43.26|45.21|44.79|45.76|44.8|45.06|44.19|43.05|42.051|41.16|42.53|43.95|44.71|42.89|43.04
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||330.03|328.13|328.07|326.22|327.965|330.15|325.78|321.99|318.2||319.4|318.42|316.34|314.84|319.55|323.17|326.15|326.34|321.46|323.63|324.72|318.8|319.49|325.65|325.07|326.08|326.825|328.17|325.24|324.78|322.08|316.8|315.72|314.08||313.67|312.73|312.02|309.435|308.61|307.31|311.71|310.53|310.54||311.385|310.53|309.17|308.18||308.68|307.09|308.82|311.365|311.64|308.2|314.625|325.21|326.73|324.88|322.56|322.22|321.72|321.62|320.85|322.56|317.59|318.64|317.75|318.58|318.005||318.74|318.35|315.55|317.04|312.22|311.905|307.59|308.57|305.735|306.82|306.355|304.13|298.625|290|276.45|277.62|276.1937|272.38|271.73|273.41|280.33|278.97|278.84|281.14|281.45|287.55|288.14|290.28|285.61|286.98|284.225|283.84|279.65|271.1|273|271.785|269.645|271.09|271.61|273.84|271.23|273.23|275.605|277.62|279.13|285.485|284.43|281.87|282.625|280.15|278.52|280.76|281.7|280.2201|280.9927|278.7|280.97||282.24|282.31|281.86|280.49|278.59|276.79|275.48|275.63|275.54|276.09|276.03|277.22|280.985|281.14|284.415|282|280.535|277.26|277.58|276.93|278.465|283.4|285.3301|286.78|283|290.77|291.51|293.42|294.58|294.36|295.92|290.85|289.01|288.94|290.15|289.18|291.92|294.17|294.57|292.36|291.68|289.89|289.14||289.33|289.41|284.36|281.23|280.9256|279.535|276.4|280.52|276.795|277.525||279.56|277.4325|276.605|278.23|276.995|276.75|278.22|278.12|275.88|283.07|280.89|279.82|281.58|283.21||283.61|281.87|281.88|285.005|293.14|297.14|290.97|289.22|290.45|288.99|289.32|287.05|287.2|283.92|282.8|276.98|287.84|288.48|290.17|292.43|288.77|287.415|286.65|289|291.45|288.85|286.0656|287.45|289.03|289.465|288.97|285.76|283.18|282.56|281.42||281.94|283.08|282.26|283.74|282.69|278.95|274.52|272.305|273.055|265.95|266.005|267.35|268.91|264.945|262.145
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||55.515|56.08|56.2|56.085|55.82|56.355|56.24|55.11|54.9||55.2|55.02|55.355|55.175|56.725|56.65|56.67|56.32|55.755|55.73|56.32|56.28|57.505|58.075|57.55|58.095|57.44|58.155|58.035|57.69|56.9|55.895|55.83|56.33||56.385|56.28|56.185|56.255|55.76|55.44|56.01|55.85|56.615||57.79|57.99|57.42|56.95||56.17|55.13|55.12|55.18|54.62|54.54|55.945|54.03|53.87|53.92|53.615|54.0401|55.72|55.32|55.71|55.61|55.15|55.565|55.04|54.97|55.01||54.8|53.92|53.36|53.36|53.365|53.175|52.32|51.715|51.42|51.3|51.2|50.595|50.05|49.825|48.82|48.465|48.88|47.72|47.56|49.62|48.92|49.12|49.77|50.385|51.28|50.87|49.87|49.66|49.055|49.125|49.405|49.23|49.36|48.86|48.58|47.38|46.88|48.07|48.34|48.39|47.89|47.88|48.19|48.62|48.83|50.53|50.76|50.53|50.76|50.88|50.92|51.21|51.08|51.27|51.21|50.68|50.65||51.81|52.35|52.48|52.95|52.75|52.19|52.3|51.67|51.63|51.27|51.19|50.895|50.18|50.44|50.91|50.91|50.54|49.82|49.395|49.6274|49.38|49.1|49.5|50.08|50.275|50.01|50.13|50.72|50.895|50.585|49.61|49.15|50.32|50.835|50.12|50.54|50.09|49.83|48.98|48.84|48.65|48.9|49.34||49.32|49.81|49.33|49.395|49.32|49.3257|48.95|49.475|50.22|50.46||51.1|50.83|50.63|50.84|50.03|57.45|56.56|57.02|55.9|55.725|55.25|54.9|54.36|54.27||52.99|53.08|53.655|54.205|55.03|54.94|54.47|53.94|54.54|55|54.99|54.495|54.47|54.55|54.64|54.23|53.375|53.51|53.41|54.905|54.54|54.02|53.85|55.21|56.19|56.12|56.06|56.83|55.51|54.86|54.88|54.67|54.675|54.1|53.975||54.37|54.295|54.24|54.025|54.03|53.945|53.35|52.63|53.12|52|52.115|52.93|53.35|52.54|52.145
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||16.04|15.8|15.72|15.915|16.0402|16.16|16|15.975|16.08||16.15|16.26|16|15.87|16.22|15.87|15.65|15.49|15.88|15.715|16.05|16.31|16.91|17.925|18.01|17.89|17.65|17.54|17.47|17.25|16.745|16.55|16.925|17.005||17.15|17.18|17.05|17.535|17.62|17.8461|17.82|17.9|18.1||18.57|18.74|18.82|19.03||19.03|18.795|18.63|18.7048|18.735|19.15|18.68|18.42|18.45|18.45|17.99|17.79|17.72|17.62|17.61|17.01|16.93|17.03|16.69|16.69|16.68||16.57|16.54|16.505|16.53|16.52|17.02|17.01|16.37|16.24|16.25|16.83|16.9|16.83|16.96|16.11|15.67|15.78|15.839|15.6005|15.68|14.1|17.05|16.72|16.82|17.08|17.33|17.39|17.375|17.265|17.57|17.54|17.71|17.21|16.845|16.56|16.3|16.36|16.92|17.15|16.96|16.8|16.73|16.57|16.71|16.79|17.01|17.06|17.075|17.68|17.55|17.22|17.075|17.19|16.8105|16.97|17.42|17.73||17.78|17.48|17.56|17.45|17.45|17.32|17.48|17.22|17.23|17.24|17.22|17.29|17.255|17.2|17.47|17.59|17.72|18.05|18.19|18.3|18.27|18.195|18.395|18.575|18.845|18.81|18.41|18.24|19.29|19.06|19.02|19.12|19.42|19.2|19.05|18.82|18.96|18.98|18.6|18.19|18.23|17.89|18.395||18.49|18.08|18.63|18.3|17.91|17.975|17.81|17.64|18.04|18.02||18.295|18.2|18.535|18.875|18.125|17.79|17.49|17.14|16.45|16.15|15.77|15.16|14.98|15.16||15.2|15.01|15.05|15.2|15.12|15.26|15.28|15.085|14.91|14.77|14.73|14.42|14.465|14.59|14.82|14.86|14.56|14.98|14.985|16.29|16.4|16.26|16.01|15.99|16.3|16.2907|16.2825|16.11|16.14|16.02|16.0315|15.97|15.97|15.94|15.82||15.875|15.65|15.71|15.93|15.75|15.66|15.62|15.5|15.48|14.75|15.13|15.54|16.01|15.3|15.05
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||104.93|88.49|86.43|86.98|87.04|85.96|85.28|83.8|84.81||85.6401|86.45|87.37|86.57|89.83|88.78|87.2|86.785|86.77|86.41|86.93|86.465|87.11|88.68|87.56|87.64|88.805|88.35|87.985|88.16|86.405|85.035|84.565|84.81||86.34|85.82|86.01|85.06|83.62|85.02|85.69|85.91|86.07||87.53|88.03|88.42|89.18||89.01|88.67|88.9|89.58|88.63|87.97|88.51|87.77|88|89.22|88.93|88.9|89.23|90.005|89.43|89.32|88.63|86.25|77.56|77.745|77.73||77.46|77.3|77.08|76.89|76.41|78.545|77.35|76.44|75.74|75.32|74.825|75.5|75.36|74.98|73.63|72.38|71.18|70.82|71.25|71.3|72.245|73.3|71.98|73.58|74.85|75.68|75.49|74.96|74.16|75.61|75.91|75.86|75.02|75.09|74.715|74.41|74.505|75.425|75.61|75.12|74.43|74.79|75.24|75.87|75.4|75.97|75.78|75.46|77.42|77.885|77.63|77.92|77.83|78.81|78.13|78.87|78.56||77.14|76.19|75.505|75.67|75.09|74.14|74.54|75.93|76.025|75.53|74.38|74.97|75.28|76.12|76.05|76.5|76.59|76.8|77.27|77.83|77.66|77.71|78.02|77.41|77.49|76.83|78.12|77.28|78.45|78.23|79.46|78.3375|78.88|77.27|77.115|77.28|77.44|77.24|78.15|75.83|75.72|74.83|75.5||75.97|76.2|75.31|74.59|73.5|73.52|72.3|71.995|72.175|72.71||73.87|72.86|72.88|71.53|69.71|69.51|69.59|70.22|69.44|69.77|70.08|70.01|66.01|69.07||68.77|66.6|65.711|66.43|65.93|65.65|65.03|63.95|63.95|63.33|62.545|62.42|62.29|63.22|63.61|63.19|61.54|62.07|61.89|62.85|62.36|62.04|60.92|61.4|62.75|62.81|62.92|65.72|67.345|66.24|65.925|66.053|66.08|65.32|63.89||62.34|62.06|62.76|63.49|62.63|61.86|61.4|60.28|61.28|59.81|60.94|61.53|63.3132|61.42|61.41
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||7.28|7.34|7.07|7.13|6.96|7.23|7.48|7.49|7.6||7.635|7.705|7.415|6.895|6.73|6.84|7.905|7.89|8|8.03|8.15|8.25|8.315|8.545|8.565|8.62|8.315|8.25|8.35|8.14|7.955|8.01|8|8.19||8.41|8.66|8.76|8.49|8.385|8.245|8.24|8.35|8.5341||8.63|8.63|8.635|8.49||8.5201|8.505|8.5|8.5693|8.36|8.605|8.81|7.99|8.06|8.28|8.24|8.135|8.02|7.9384|8.08|7.53|7.545|7.56|7.31|7.29|7.38||7.37|7.29|7.3595|7.36|7.23|7.43|6.91|6.55|6.59|6.65|6.8|6.86|6.79|6.85|6.69|6.495|6.57|6.52|6.5201|7.11|7.01|6.87|6.75|6.95|6.995|6.96|6.75|6.75|6.725|6.68|6.99|7.16|7.11|7.24|7.57|7.78|7.99|8.645|8.8094|8.615|8.545|8.575|8.675|8.945|9.01|9.51|9.48|9.16|9.36|9.51|9.38|9.32|9.125|9.91|9.81|9.8401|10.18||10.525|10.48|10.3|10.285|10.275|10.11|10.19|10.085|10.1|10.05|10.07|10.205|10.1826|10.15|10.315|10.51|10.54|10.58|10.36|10.69|10.7|10.47|10.55|10.64|11.07|10.58|10.22|10.01|9.9609|10.02|9.66|9.67|9.785|9.6|9.45|9.56|9.74|9.63|9.27|8.725|8.53|8.4819|8.47||8.75|8.52|8.855|8.665|8.15|7.84|7.8|7.825|8.07|8.2||8.23|8.28|8.315|8.39|8.35|8.42|8.59|8.54|8.55|8.64|8.35|8.02|8.25|8.55||8.41|8.405|8.6149|8.89|8.52|8.65|8.8|8.725|8.73|9.13|9.21|9.31|9.37|9.68|10|10.075|9.75|9.99|9.77|10.8|11.8|11.55|11.77|11.87|12.1|12.2|12.275|12.375|12.5|12.405|12.255|12.21|12.195|12.3|11.94||12.04|11.88|11.995|12.345|12.06|12|11.89|11.68|11.52|11.37|11.365|11.51|11.5317|11.25|11.34
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||30.93|30.51|29.42|29.75|29.74|30.175|30.71|32.685|33.03||32.84|32.55|31.615|31.738|32.61|32.54|33.23|33.305|33.08|33.35|33.8|34.67|34.5|34.195|34.08|34.16|34.255|34.41|35.015|34.2|34.21|34.385|34.7|35.98||37.62|37.1977|37.94|38.5725|39.345|39.76|39.34|39.44|40.74||41.23|41.68|41.935|41.8||42.01|41.175|41.0925|41.2|40.48|40.515|40.83|37.2609|37.53|38.32|38.725|39.12|39.535|39.45|40.22|40.08|39.84|39.85|38.405|37.8085|37.53||37.36|37.18|35.78|36.22|36.4|35.85|34.76|34.01|33.585|33.93|34.53|36.54|37.84|38.35|37.12|36.655|37.14|38.595|37.8|36.8|36.7|37.94|38.005|38.6969|39.17|39.79|40.0057|39.2|39|38.41|38.43|37.63|37.41|36.46|35.47|34.81|35.16|35.27|36.75|36.6|37.125|39.2716|39.785|40.74|39.8|40.41|39.88|39.97|39.75|39.27|38.64|38.51|38.71|38.46|38.085|38.08|38.63||39.27|39.205|39.5|38.56|38.41|38.27|38.29|38.865|37.84|38.015|37.95|38.18|38.21|38.385|39.25|39.605|39.75|39.835|39.6003|40.33|40.27|40.2|40.47|41.7|42.38|42.01|42.1|42.87|43.05|42.55|42.05|42.45|44.7|44.75|44.35|44.95|45.0716|43.975|42.65|41.85|42.06|41.05|42.12||42.72|41.745|40.72|41.11|41.91|41.43|41.495|41.95|42.28|42.58||42.88|41.83|41.69|42.09|41.28|41.285|41.87|41.57|41.6|41.5801|41.84|40.8|39.95|40.34||40.33|40.61|41.625|42.435|43.33|43.11|42.87|44.65|45.06|45.95|45.46|45.84|47.2703|47.81|48.15|48.1943|47.7|47.26|46.72|46.8|46.7499|46.55|47.11|47.57|47|47.14|47.66|47.91|48.55|48.22|48.4|50.41|49.216|49.71|50.66||51.04|51.19|49.14|48.39|48.47|48.235|48.035|47.87|47.09|47.7|46.92|46.11|45.9|47.68|46.22
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||27.3097|27.61|27.35|27.4|27.41|27.52|27.24|27|27.3||27.41|27.29|26.96|26.64|27.2|26.88|26.75|24.79|25.25|25.07|25.41|25.24|25.53|25.66|25.645|25.74|25.6311|25.46|25.065|25.005|24.5|24.32|24.43|24.635||25.215|24.985|25.225|25.36|25.31|25.36|25.25|25.21|25.33||25.64|25.69|25.13|24.79||24.47|24.505|24.47|24.51|24.315|24.23|23.97|22.92|22.845|22.88|22.71|22.21|22.71|22.515|22.93|23.01|22.91|22.99|23.28|22.78|22.74||22.49|21.99|21.84|21.82|21.745|21.77|21.6|21.19|21.36|21.96|22.235|22.01|22.41|22.4|21.4397|21.245|21.295|21.05|20.85|21.16|21.31|21.74|21.76|21.76|22.29|22.6|22.39|21.84|21.3|21.425|21.51|21.07|20.7|20.39|20.35|20.01|20.09|20.665|20.76|20.39|20.285|20.25|20.13|20.29|20.145|20.38|20.56|20.57|20.89|20.94|20.85|21.19|21.61|21.615|21.52|21.64|21.41||21.65|21.85|21.59|21.27|21.265|21.015|21.1|21.125|21.035|20.79|21.03|21.19|21.37|21.32|21.52|20.92|20.54|20.62|20.45|20.41|20.12|19.85|19.73|19.83|19.67|19.48|19.49|19.36|19.435|19.5225|19.86|20.005|20.36|20.62|20.24|20.235|20.35|20.26|19.705|19.67|19.65|19.195|19.41||19.61|19.69|19.68|19.42|19.115|18.99|18.845|19.045|19.165|19.305||19.68|19.415|19.39|19.28|19.18|19.18|19.14|19.115|18.77|18.8|18.76|18.395|18.29|18.71||18.29|18.23|18.19|18.45|18.515|18.61|18.615|18.32|18.31|18.34|17.71|16.53|16.49|16.975|17.12|16.95|16.78|17.13|16.87|17.5|17.24|16.78|16.79|16.99|17.265|17.365|17.41|17.22|17.38|17.35|17.48|17.55|17.45|17.52|17.36||17.29|17.225|17.39|17.28|17.15|17.055|16.83|16.46|16.45|15.985|16.02|15.9|16.27|15.97|16.025
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||26.23|26.433|26.23|26.23|26.19|26.39|26.1|25.84|26.145||26.215|25.985|25.765|25.42|25.975|25.7|25.43|23.72|24.24|24.1|24.46|24.31|24.56|24.65|24.63|24.72|24.64|24.49|24.1|24.04|23.5|23.285|23.4|23.56||24.09|23.895|24.105|24.24|24.21|24.26|24.065|24.03|24.15||24.49|24.43|23.9742|23.68||23.655|23.43|23.375|23.43|23.195|23.095|22.915|21.88|21.85|21.89|21.71|21.65|21.73|21.52|22|21.995|21.885|22.02|22.26|21.825|21.85||21.555|21.105|20.95|20.91|20.83|20.845|20.81|20.35|20.52|21.11|21.36|21.385|21.62|21.47|20.9|20.495|20.55|20.325|20.11|20.42|20.54|21.18|21.03|21.01|21.535|21.88|21.66|21.12|20.495|20.61|20.69|20.1|19.89|19.64|19.585|19.25|19.38|19.92|19.97|19.62|19.535|19.58|19.565|19.58|19.45|19.65|19.865|19.875|20.195|20.305|20.22|20.7|21.01|21.025|20.97|21.01|20.93||21.16|21.295|21.16|20.84|20.79|20.59|20.64|20.665|20.55|20.365|20.61|20.76|20.94|20.855|21.06|20.41|20.12|20.22|20|19.975|19.68|19.42|19.385|19.52|19.37|19.2|19.2|19.09|19.18|19.28|19.61|19.74|20.115|20.36|20.035|20.03|20.19|20.1|19.48|19.49|19.41|18.975|19.205||19.36|19.47|19.445|19.19|18.895|18.75|18.59|18.805|18.925|19.08||19.435|19.18|19.175|19.05|18.95|19.025|18.975|18.92|18.585|18.585|18.575|18.24|18.17|18.61||18.195|18.14|18.095|18.355|18.42|18.51|18.515|18.24|18.205|18.25|17.59|16.4|16.35|16.845|17|16.82|16.64|17.02|16.725|17.33|17.1|16.59|16.6|16.79|17.09|17.205|17.26|17.06|17.215|17.17|17.29|17.28|17.27|17.4|17.13||17.125|17.04|17.215|17.17|16.98|16.91|16.7|16.36|16.35|15.88|15.9|15.81|16.17|15.835|15.905
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||54.28|54.964|54.71|54.79|54.86|56.51|56.321|56.64|56.05||56.33|56.22|55.09|54.665|56.5|55.715|55.385|55.63|55.51|55.885|57.98|58.01|58.425|58.565|58.21|58.22|57.06|56.75|56.89|56.655|56.575|57.225|57.8|60.21||60.915|60.595|61.9|61.885|61.5916|61.27|61.725|60.46|60.18||60.265|60.12|59.65|59.62||59.67|59.06|59.78|60.8737|60.85|61.021|62.36|59.3326|58.08|58.53|59.1|59.44|58.62|57.87|58.58|57.67|57.98|57.975|57.2567|56.87|56.93||56.985|56.775|56.305|56.49|56.58|56.9829|55.45|53.81|54.51|54.62|56.78|58.4|58.86|59.37|58.5|57.18|57.39|55.77|55.93|56.68|54.91|53.11|50.95|51.69|52.38|53.07|53.55|53.56|53.5|52.23|51.7|49.52|48.38|47.145|48.235|50.54|50.495|50.18|56.98|56.98|59.53|65.27|66.78|66.345|66.77|67.24|67.345|67.91|68.6|68.42|67.88|67.105|66.95|66.07|65.87|65.355|65.805||66.45|66.73|66.82|67.11|67.984|67.23|67.08|67.3|66.76|66.6749|67.33|67.29|67.305|67.17|68.3|68.16|68.15|68.51|67.91|68.61|69.015|70.06|71.46|72.09|73.04|72.48|73.19|73.8819|74.62|75.3729|74.3|71.645|72.045|71.3|72.45|72.79|73.38|72.19|70.85|71.1|71.895|73.005|73.92||73.55|72.78|72.51|73.22|73.21|73.81|74|75|73.72|74.5||74.72|73.41|73.285|73.75|73.685|74|74.0695|73.28|73.36|73.335|72.52|72.46|71.875|72.55||72.6|72.47|73.66|73.91|74.47|74.47|74.21|75.185|75.695|76.82|76.575|75.54|75.9373|75.19|75.28|75.185|74.56|75.27|75.51|76.359|75.41|73.91|74.03|77.5|78.5|78.56|78.2273|78.29|77.945|77.79|77.56|77.48|78.255|77.9|77.31||77.96|77.735|76.43|75.8|75.98|76.17|75.47|74.82|74.95|73.71|73.37|74.09|74.27|75.31|74.7393
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||25.71|25.8|25.82|25.67|25.59|26.06|25.89|25.45|25.86||25.73|25.49|25.125|24.795|25.21|24.95|24.825|24.97|25.05|25.09|25.3|25.725|25.79|25.84|25.63|25.615|25.21|25.12|25.49|25.465|25.465|25.425|25.73|26.255||26.5|26.41|27.08|26.995|26.85|26.7|26.73|26.745|26.35||26.365|26.18|26.215|26.15||26.17|25.885|26.05|26.4|26.345|26.235|26.6|26.05|26.1|26.145|26.09|26.38|26.18|26.075|25.92|25.48|25.48|25.755|26.13|25.88|25.9914||25.845|25.75|25.62|25.79|25.7613|25.64|25.4|24.61|24.78|24.79|24.58|25.05|25.26|25.67|25.27|24.909|24.89|24.745|25.05|25.3|24.875|24.91|24.62|25.17|25.61|25.76|25.855|25.68|25.48|25.1|25.325|25.16|24.57|23.065|23.51|23.455|22.86|23.14|24.545|24.58|25.075|25.73|26.5|26.59|27.04|27.525|27.49|27.42|27.63|27.46|27.11|26.855|26.91|26.74|26.51|25.985|26.005||26.29|26.75|26.62|26.395|26.585|26.355|26.32|26.3|26.21|26.165|26.2|26.155|26.0825|26.07|26.415|26.635|26.69|26.52|26.485|26.61|26.395|26.915|27.23|27.47|27.71|27.65|27.845|28.1|27.94|27.81|27.92|27.46|27.35|27.095|27.4446|27.75|27.9|27.63|27.18|26.995|27.35|27.34|27.26||27.15|27.085|26.88|26.965|27.145|26.76|26.71|27.1|26.745|27.21||27.33|27.11|27.12|26.78|26.93|27.04|27.0991|26.77|26.835|26.6907|26.42|26.51|26.45|26.57||26.605|26.63|27.1|27.22|27.29|27.26|27.06|27.185|27.52|27.875|28.19|28.14|28.635|28.225|28.32|28.2207|28.13|27.745|27.725|28.35|28.27|28.05|28.1|28.48|28.42|28.41|28.235|28.24|27.93|27.99|27.74|27.85|28.485|28.48|28.325||28.505|27.81|27.575|27.62|27.645|27.665|27.43|26.92|26.785|25.98|25.92|26.36|26.625|27.49|27.455
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||20.2|20.79|21.19|20.97|20.33|20.13|20.03|19.62|19.61||19.87|19.75|19.135|18.575|19.18|18.715|18.495|18.31|18.05|17.655|17.76|17.535|18.12|18.645|18.97|19.61|19.07|18.88|18.32|17.815|17.45|17.105|17.66|17.49||18.04|18.04|18.07|18.27|17.82|17.03|16.63|16.88|17.91||18.34|18.63|18.695|18.55||18.06|18.085|17.89|17.88|17.51|17.355|17.705|15.97|16.68|16.9|15.785|15.12|15.08|15.44|15.95|15.41|15.47|15.442|14.8|14.65|14.39||13.6801|14.55|14.94|14.75|14.365|14.64|13.49|12.88|13.09|13.38|13.845|13.97|14.27|14.585|14.245|13.69|13.625|13.62|13.73|13.86|13.7|13.6|13.24|13.57|13.69|13.905|13.93|14.1|13.94|14.12|14.32|14.085|13.7|13.815|14.1|14.38|14.465|14.745|14.67|14.2|13.88|13.865|13.962|14|14.2|14.39|14.33|14.325|14.61|14.6|14.01|14.06|14.11|14.45|14.6|14.84|15.24||16.01|15.68|15.54|15.44|15.165|14.73|16.81|16.8299|16.855|18.65|18.57|19|19.335|19.72|20.575|21.15|21.575|21.835|21.505|21.75|22.52|22.85|22.77|22.72|22.87|22.18|22.1|21.8001|21.355|20.93|20.09|20.24|20.41|19.79|19.2|19.36|19.6|19.93|19.38|19.05|19.31|18.95|19.96||20.048|19.66|19.4901|19.035|18.24|18.12|17.81|18.135|18.44|18.62||18.885|19.115|18.94|19.755|19.54|19.05|18.8401|18.46|17.31|17.105|16.2|15.09|15.175|15.9||15.24|15.275|15.74|15.73|15.25|15.13|15.42|14.57|14.48|14.765|14.57|14.81|14.755|14.76|14.99|14.43|14.025|14.545|14.5|15.17|15.24|15.24|15.22|15.16|15.85|16.155|16.37|16.88|16.885|16.17|15.99|15.8|15.73|16.65|16.03||15.75|15.625|15.945|16.19|15.47|15.5|15.24|15.37|15.015|14.91|15.12|16.11|16.3|15.89|16.49
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||252.85|252.9|251.42|252.18|253.485|256|255.86|255.75|251.34||251.225|253.21|250.42|248.27|252.09|253.69|250.82|250.09|248.02|248.28|248.36|247.225|235.05|234.5|229.37|227.22|235.23|236.5|239.08|237.085|232.7|225.17|224.5|226.79||226.25|224.42|226.28|226.255|226.08|228.44|230.84|231.985|234.235||235.17|235.41|234.7|234.06||233.57|229.56|229.52|230.78|232.07|230.56|227.085|220.26|221.0201|220.8401|220.87|225.26|223.87|223.51|225.01|220.12|214.3217|211.8|212.28|211.13|213.4||212.46|209.56|208.61|208.2266|205.7|204.9|201.44|195.76|193.82|193.15|194.215|193|192.53|193.85|190.01|189|187.75|184.62|183.76|184.535|183.09|194.34|196.4|199.55|199.92|203.29|206.42|201.92|200.56|198.28|200.55|196.62|191.33|188.5|188.6329|190.81|190|186.82|196.31|195.36|194.39|198.17|201.29|200.645|201.115|202.86|199.5|202.06|203.21|202.24|197.12|194.05|195.41|194.6|195.66|197.72|200.81||204.79|204.89|208.265|207.32|210.05|208.85|208.47|208.61|207.66|209.24|207.64|207.884|207|208.49|213.08|214.7|216.91|217.38|219.17|222.76|223.31|226.755|229.78|232.26|233.21|234.62|232.05|234.11|233.98|232.98|227.41|236.075|234.99|232.46|231.4|232.86|230.825|230.5901|229.64|226.74|226.01|224.31|225.43||224.24|223.97|221.75|220.01|221.32|218.52|216.38|219.35|218.745|220.025||223.645|220.71|218.465|214.73|212.46|215.19|214.29|210.54|210.925|213.67|213.09|208.925|206.92|207.9||209.4701|209.905|209.55|212.3|217.19|216.03|208.67|213.14|211.74|210.99|209.61|207.0501|206.0101|204.66|206.73|205.075|199.49|202.83|202.39|203.17|199.54|197.83|200.28|206.17|210.96|211.43|209.91|208.45|209.1|207.4|206.53|204.955|205.64|203.685|201.9201||202.1201|202.66|204|207.47|209|207.77|205.7929|201.98|200.6|196.33|198.29|200.32|204.28|203.92|202.7
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||80.99|81.76|81|81.12|81.026|79.65|79.4518|78.96|78.75||79.51|78.94|78.24|76.665|79.37|78.25|77.96|76.86|78.02|78.48|78.4|77.72|79.46|80.39|80.595|81.205|80.92|80.619|81.04|80.55|80.15|79.81|81.715|82.35||82.76|82.65|82.97|83.85|82.985|81.85|82.26|82.26|83.9684||83.92|84.425|83.82|83.73||83.47|83.1|82.93|85.19|84.97|84.63|84.29|80.01|80.2|80.04|79.72|79.2|80.52|79.62|79.52|78.685|78.26|77.27|75.7|75.685|75.55||75.425|75.26|74.63|74.74|73.98|73.85|72.28|69.98|68.97|69.33|68.985|69.4|69.48|71.08|67.46|65.75|64.96|64.13|63.43|63.56|62.435|63.37|63.601|64.26|65.125|64.32|67.97|67.6|66.95|66.46|67.69|67.61|66.1501|65.935|65.56|65.495|66.38|67.55|69.295|68.48|67.83|68.36|68.77|68.72|69.03|69.83|70.39|71.26|72.49|72.36|71.055|69.81|76.81|74.81|74.57|75.64|76.3||76.45|75.52|75.87|75.18|74.985|74.45|74.8764|74.13|74.17|75.16|76.01|76.36|76.23|76.75|78.16|79.2|79.3891|78.89|77.66|80.55|80.14|79.37|78.6|79.0001|79.675|79.4|78.96|78.5729|77.91|78.57|78.3201|76.89|75.41|70.785|70.12|70.58|74.66|74.46|74.345|72.8|73.15|72.26|74.07||74.54|73.36|72.3|71.4|71.26|71.18|70.795|71.13|72.45|72.95||74.14|73.51|73.98|73.6|73.05|74.02|73.385|74.72|74.2|73.46|74.04|71.74|71.11|71.84||71.42|70.8|71.145|72.54|72.05|71.92|71.27|70.22|69.6|70|69.54|70.15|71.09|71.61|72.64|72.41|70.63|73|73.52|77|76.19|76.07|75.97|76.9359|85.465|84.3338|85.48|85.37|84.37|81|87.43|88.295|88.15|87.7|86.87||86.36|86|86.41|86.84|86.52|85.56|85.88|84.48|83.9093|80.62|82.92|83.65|86.58|82.92|81.33
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||453.82|455.4101|457.21|454|458.88|455.54|451.51|453.76|452.85||448.01|446.45|443|443.15|451.31|450.52|449.81|448.17|440.94|440.235|441.5|442.7|444.54|437.33|435.15|431.52|426|462.81|464.82|466.29|469.3556|468.52|473.58|476.03||468.77|465.33|471.11|470|465.21|467.2|471.65|470.84|467.27||465.02|463.2|462.5991|462.4015||461.45|458.29|457.14|462.59|460.51|455|461.69|478.98|477.47|476.91|475.36|476.34|475.21|475.28|474.96|475.11|468.39|464.44|468.81|465.56|470.338||467.76|462.51|462.87|463.21|462.845|462.75|460.57|462.03|458.335|457.16|459.52|464.77|469.7006|470.13|463.69|467.1416|463.84|467.4|468.9|474.01|480.04|477.98|480.441|485.6|487.63|488.29|483.89|482.58|480.3501|471.07|466.31|462.63|448.73|414.56|419.86|420.12|433.66|440.41|438.15|438.615|427.04|421.62|420.12|424.4|436.76|435.64|435.55|435.028|431.47|424.18|424.51|421.775|416.71|420.95|425.64|423.44|431||434.865|433.06|430.995|426|428.52|428.5|432.12|433.37|434.01|429.07|428.12|428.1|422.48|421.73|429.01|429.67|429.64|432.46|432.31|433.11|437.67|441.61|444.37|445|442.5|445.5|431.605|454.02|444.05|451.4|451.9001|443.19|438.645|440.5|449.3485|449.75|450.76|453.18|453.17|451.36|450.765|454.04|453.12||452.87|449.905|442.4|440.67|445.34|442.8|452.63|455.81|454.1727|454.09||452.6|446.76|446.16|445.16|448.235|454.19|452.4|444.25|444.175|442.05|438.74|433.53|434.62|432.33||432.62|429.1|441.38|440.26|438.435|440.79|437.75|437.58|435.45|436|434.77|433.18|438.7|440.87|441.87|441.93|435.2|443.57|448.58|459.59|455.525|443|449.07|464.42|466.5|468.83|472.07|476.2|475.74|471.38|468.765|469.67|466.03|467.525|470.98||468.29|467.22|465|462.65|459.45|458.5|457.495|457.59|455.18|443|440.71|443.085|447.07|445.005|441.305
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||21.3|21.34|21.31|21.355|21.48|21.81|21.7|21.005|21.15||21.12|21.28|21.22|21.03|21.31|20.92|20.61|20.62|20.505|20.795|19.08|23.3544|23.42|23.7925|23.83|23.55|23.64|23.42|23.535|23.505|22.85|22.725|22.59|22.5619||23.045|22.67|22.57|22.55|22.27|22.24|22.29|22.43|22.44||22.715|22.8912|22.95|23.01||22.89|22.85|22.76|22.92|23.03|22.9|22.5|22.09|22.14|22.01|21.97|22.075|22.105|22.11|22.18|21.8|21.865|21.46|21.16|21.2|20.92||21.04|20.945|20.4179|20.29|19.73|19.61|19.225|18.79|18.7526|18.93|18.85|18.08|17.115|17.335|16.68|16.505|16.59|16.44|16.38|16.48|16.41|16.85|16.715|17.105|17.37|17.45|17.31|17.23|17.04|17.195|17.565|17.33|17.12|16.85|16.85|17.025|17.24|17.46|17.615|17.725|17.86|18.07|18.53|18.765|18.95|19.06|18.948|18.86|18.97|18.97|18.985|18.89|19.26|19.8|19.95|20.21|20.22||20.33|20.17|20.19|20.28|20.08|19.99|20.15|20.455|20.505|20.36|19.67|20.15|20.47|20.725|20.7|20.615|20.665|20.3|20.095|20.23|18.78|18.5|18.67|19.2|19.355|19.44|19.4|19.54|19.21|19.235|19.06|18.99|19.2201|18.85|18.785|18.865|18.91|18.735|18.36|17.98|17.84|17.745|17.99||18.37|18.41|18.18|18.2|18.02|17.6|17.57|17.97|18.21|18.385||18.58|18.095|18.315|18.33|17.85|17.69|17.62|17.645|17.73|17.8|17.61|17.3|17.08|17.0107||16.73|16.625|16.69|16.855|16.44|16.02|15.89|15.51|15.45|16.105|15.62|17.01|16.96|16.86|17.005|16.6|16.375|16.74|16.92|17.485|17.56|17.34|17.14|17.28|17.43|17.55|17.57|17.78|17.725|17.56|17.36|17.64|17.58|17.27|17.05||17.09|16.97|16.8|17.075|16.695|16.685|16.57|16.59|16.39|16.065|16.2|16.44|16.67|16.275|16
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||19.075|18.6903|18.52|17.55|15.925|16.05|16.21|15.87|15.86||16.1129|16.4319|16.135|16.03|16.36|16.355|17.1301|17.105|16.865|16.98|17.19|17.31|17.34|17.6|17.03|17.19|17.425|17.26|17.325|17.3|17.25|17|16.83|16.47||16.6448|17.1112|17.24|17.335|17.32|17.33|17.25|17.29|18.1301||20.01|20.29|20.15|20.33||20.81|20.18|19.82|20.325|20.08|20.07|19.48|18.16|18.19|18.1412|18.59|18.16|17.85|17.33|16.37|15.11|14.75|14.51|14.14|14.22|14.155||14.31|14.125|14.6|14.65|14.26|14.1|13.66|12.87|12.71|12.705|13.35|13.0035|12.95|13.33|12.84|12.892|13.2|13.29|13.24|13.13|13.55|13.88|13.38|13.52|13.95|14.29|14.73|14.91|14.71|15.34|15.535|16.495|15.7|16.095|16.39|15.95|15.6469|16.26|16.05|16.11|15.47|15.06|15.14|15.66|16.84|17.115|17.11|16.97|17.04|16.565|16.23|16.42|16.015|16.24|16.14|16.335|15.92||16.255|16.47|16.5|16.485|16.66|16.7|16.92|17.02|16.9|16.695|16.49|16.7|17.12|17.54|17.48|17.56|17.765|17.85|17.965|18|17.82|18.03|18.62|18.38|21.47|21.355|21.235|20.34|20.27|20.43|20.605|20.655|20.66|20.51|20.34|20.38|21.44|21.78|22.09|21.87|21.73|21.23|21.69||21.55|21.17|20.765|19.5401|18.69|18.16|18.71|18.855|18.87|18.94||18.9602|18.9|18.89|18.34|17.58|16.94|16.63|16.77|16.11|15.69|15.68|14.73|14.34|14.51||14.35|14.23|13.87|14.16|13.909|13.985|14.26|13.62|13.32|13.155|13.01|13.63|13.73|13.82|14.05|13.875|13.57|14.1201|13.965|13.12|12.78|12.42|12.41|12.6516|12.71|12.44|12.6|12.785|12.84|12.56|12.62|12.6123|12.68|13.27|12.9105||12.82|12.8611|12.72|13.14|13.2|13.19|12.67|12.28|12.15|12.16|12.36|12.44|12.72|12.25|12.47
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||16.94|16.805|16.79|16.88|16.775|16.97|17.19|17.125|16.935||17.185|17.3|17.055|16.86|17.36|17.125|17.01|16.925|17.135|17.115|17.59|19.39|19.45|19.04|20.39|20.65|20.565|20.2|19.83|19.38|19.305|19.045|18.9511|19.27||19.67|18.85|19.04|19.39|19.71|20.1|19.97|19.88|20.075||20.2625|20.44|20.64|20.59||20.375|20.2|20.23|19.96|19.885|19.61|19.38|18.5|18.36|18.64|18.745|18.31|18.305|18.61|18.71|18.72|18.67|18.75|18.82|18.795|19.02||18.42|18.895|19.2209|18.95|18.29|19.6|19.46|19.13|18.93|18.7|18.61|18.92|19.935|20.34|19.765|19.59|19.505|19.385|18.37|18.83|19.25|19.57|19.59|19.51|20.27|20.68|20.23|20.445|19.95|19.6|19.75|19.83|19.37|18.62|18.76|19.15|19.94|20.1701|20.83|21.165|20.9|20.47|20.31|20.31|20.2|20.32|20.28|20.835|20.57|20.63|20.32|20.87|20.76|21.02|20.98|21.41|21.46||21.49|20.87|20.92|20.48|20.2|20.015|20.15|19.91|20.055|20.18|19.7|20.04|20.3|20.315|20.305|20.64|20.38|20.32|19.66|20.1|20.17|19.97|19.93|19.93|19.56|18.455|18.27|18.58|18.68|18.46|18.16|18.205|18.43|18.04|17.682|17.78|18.25|18.01|17.06|17.03|16.04|15.72|15.96||15.94|15.8411|15.79|15.47|15.17|15.23|14.85|15.13|15.32|15.125||15.57|15.35|15.21|15.13|15.1|15.435|15.6199|15.55|15.17|15.38|15.0019|14.14|14.05|14.3625||14.84|15.02|15.39|15.19|14.99|14.975|14.695|14.6|14.46|14.86|14.77|15.01|15.3593|15.51|15.63|15.485|14.81|15.245|15.52|16.36|16.42|16.21|17.81|18.035|18.34|18.12|18.155|18.035|18.32|18.5|18.72|18.6112|18.43|18.105|18.06||17.98|17.92|18.2005|18.81|18.125|18.135|18.27|17.68|17.21|16.79|16.96|17.58|18.185|17.495|17.1967
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||55.5|54.12|52.96|52.57|51.58|51.485|51.71|51.49|51.42||51.8|51.79|51.8908|51.31|51.26|51.98|51.935|52.29|53.13|53.44|53.7|52.87|52.62|53.695|53.45|53.53|52.59|51.83|52.285|52.2|50.935|50.43|50.51|50.24||50.45|50.23|50.91|51.52|51.51|51.3|51.275|51|50.94||51.51|51.12|50.7|50||49.7499|49.53|49.35|49.38|48.64|48|47.88|48.46|47.595|47.61|47.34|47.22|47.52|47.82|47.59|47.71|46.74|46.5242|46.23|45.46|45.29||45.04|44.9|46.56|47.61|47.44|47.0875|46.21|45.43|45.09|45.02|45.03|45.045|45.4|44.3|41.7281|42.85|41.57|41.49|41.5|41.81|41.58|41.02|40.0959|40.37|40.75|41.41|41.23|40.91|40.8125|40.8021|39.98|39.475|38.99|38.02|37.45|36.61|36.815|37.02|38.11|38.17|38.02|38.11|38.27|37.772|37.805|38.85|39.16|39|38.98|38.63|38.485|38.67|38.645|38.32|37.9913|37.66|37.46||37.77|37.35|36.87|37.02|37.22|37.0589|37|37.05|36.82|36.3|36.35|36.54|36.84|36.36|35.975|36.5|36.84|36.79|36.17|37.51|37.41|36.84|37.11|37.575|37.37|37.28|37.26|38.335|37.75|37.83|38.14|38.185|36.92|36.3|36.14|36.256|37.055|37.86|37.65|37.66|37.58|37.56|37.31||37.12|36.845|36.41|35.93|35.635|34.91|34.405|34.61|32.9385|33.475||34.08|34.0601|33.97|33.79|33.87|33.62|33.55|32.8821|32.94|33.06|31.68|32.09|32.9|33.795||32.92|32.94|33.22|33.53|33.3|33.28|32.64|32.73|33.38|32.87|30.62|30.86|31.335|31.06|31.065|30.85|30.52|33.315|33|33.865|33.5|33.46|33.3|34|34.08|34.17|34.53|34.19|34.354|34.795|34.935|35.5|35.64|35.32|34.53||34.48|33.3686|33.04|33.66|33.4|33.215|32.795|32.28|31.57|30.5|30.76|31.91|33.06|32.06|31.08
00382|8128|/equities/nucor|SnP500/R1000VALUE||189.11|191.15|191|191.2338|189.25|186.2|184.67|182.81|182.68||184.63|180.77|179.69|178.22|185.58|185.16|184.56|182.35|181.07|181.23|182.83|185.21|186.56|176.88|173.13|174.115|172.59|171.3|171.71|166.04|165.29|165.91|168.57|167.6||167.52|166.68|166.68|166.93|167.28|169.87|171.94|172.44|173.34||173.52|174.94|177.28|177.755||176.975|176|175.66|173.22|173.54|169.5|162.94|161.905|162.34|159.02|161.85|161.505|162|163.5421|167.33|169.77|164.18|161.125|160.3|156.38|155.72||155.91|156.06|156.8421|155.57|152.63|155.39|154|151.04|150.21|150.61|151.05|151.1|152.297|152.29|149.415|145.35|147.06|147|146.37|145.88|143.29|142.17|140.075|141.15|143.43|145.04|146.58|147.98|144.815|146.39|153.34|155.79|154.08|154.135|155.33|155.1698|153.404|153.81|155.795|155.39|152.59|151.5|152.39|151.87|151.38|155.22|155.18|154.24|154.9|162.7|160.105|160.9|162.04|164.53|166.63|165.851|168.84||171.32|169.77|169.96|166.18|165.12|163.12|163.07|166.67|168.05|166.4765|165.9474|167.22|168.46|168.21|167.49|165.27|164.33|169.01|164.805|168.17|167.47|169.42|169.18|168.94|170.08|166.345|167.36|166.745|163.4801|163.675|163.36|164.84|166.065|166.82|165.03|164.46|168.96|169.475|164.32|160.61|160.07|156.68|159.97||163.56|161.75|160.32|158.56|156.04|154.4|150.85|150.42|148.7901|147.52||149.45|149.56|149.52|149.35|143.87|144.63|145.0711|143.64|138.904|138.32|137.9|131.9|129.79|132.03||134.68|132.79|132.64|133.595|138.28|137.87|137.3936|137.855|136.42|138.7|137.8258|133.405|134.7225|139.75|141|141.4935|138.88|146.135|143.1901|147.68|145.69|144.19|143.67|147.87|152.15|150.36|149.51|147.09|148.48|145.9|145.43|146.02|147.02|148.58|145.37||141.89|141.29|141.91|153|151.62|150.44|148.64|147.695|147.96|144.225|146.6|147.48|150.171|144.61|142.825
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||60.8247|60.06|60.23|60.17|59.57|59.45|59.82|59.33|59.15||60.08|57.38|57.06|57.03|57.5|57.24|57.555|57.07|57.15|56.07|56.73|56.915|57.56|57.75|57.61|57.54|56.95|56.785|56.51|55.938|55.82|55.53|55.97|56.62||57.5|57.0217|56.67|57.315|57.32|58.585|58.99|59.435|59.895||59.545|59.95|60.93|61.25||60.7|60|60.08|58.84|58.97|58.0501|58.68|55.61|55.12|56.31|56.33|55.84|56.33|57.23|57.755|58.775|59.01|59.875|59.62|59.43|59.99||59.235|60.32|61.12|60.555|59.615|61.29|61.57|60.85|60.1701|60.56|60.91|60.02|61.585|62.21|61.09|61.3|60.945|61.36|61.87|62.57|62.62|62.315|62.125|65.085|65.5|65.73|64.99|64.13|63.7552|62.72|62.91|63.522|62.61|59.7|59.1|59.3369|61.71|61.685|64.81|65.11|64.15|62.49|62.53|62.56|62.54|64.23|65.38|65.4725|65.98|66.81|65.84|64.46|63.5627|64.82|64.44|64.96|65||63.5|62.31|62.42|61.745|61.89|61.17|61.05|60.8445|62.875|63.2891|62.45|63.045|62.5|63.371|64.43|64|63.25|63.68|62.44|63.531|62.52|60.03|60.68|62.11|62.45|61.3|61.57|62.45|61.985|61.06|60.2|60.135|59.95|59.1|58.97|59.24|61.05|61.04|58.84|58.3|57.41|57.17|58.65||58.66|58.71|57.67|56.77|56.9|56.1|55.89|56.51|56.98|56.87||57.97|58.33|58.07|58.76|58.58|59.0995|58.52|59.69|58.49|59.39|58.71|57.525|57.52|57.9||58.56|58.27|59.1215|59.25|58.71|58.97|57.7729|58.175|58.01|58.16|57.74|56.31|56.47|58.58|58.93|59.75|58.275|58.935|59.08|60.76|60.35|59.97|59.92|60.62|61.77|61.4401|61.5|61.385|62.25|62.85|64.04|64.5178|64.25|63.91|63.17||62.97|63.585|63.9093|64.69|62.16|61.71|61.7|60.56|58.03|57.0288|57.685|58.61|59.5|58.23|57.91
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||87.68|87.84|87.42|88.48|88.36|87.52|87.75|87.835|87.21||86.454|85.9|84.425|84.54|84.7|84.45|84.6|86.07|88.58|88.13|89.18|89.03|90.38|90.64|90.2|90.34|89.85|89.07|88.71|87.99|86.64|86.84|87.18|87.7725||87.99|87.39|87.865|87.05|85.87|85.495|84.61|84.96|86.16||86.07|86.43|86.195|85.8482||85.73|85.32|85.67|86.19|85.51|85.81|83.65|82.97|83.63|82.26|81.44|81.41|81.49|80.92|81.575|80.0076|79.685|79.16|78.9|79.15|79.135||78.75|78.65|78.28|77.14|76.9|78.05|76.55|74.83|74.408|74.525|75.53|76.06|76.645|76.99|74.89|73.68|74.09|73.58|73.86|73.79|74.09|73.67|73.79|73.28|74.2|74.62|75.75|74.82|74.37|75.17|74.24|74.675|73.78|72.62|72.78|72.2|72.2|72.66|73.975|73.055|72.69|73.45|73.41|73.52|74.52|74.67|76.7|75.94|77.12|77.7|77.55|78.65|78.96|78.365|79.255|78.78|79.14||79.5|80.45|80.41|80.05|80.01|79.19|79.22|79.14|78.73|78.5886|78.011|78.63|79.34|78.64|79.3047|79.28|79.6|79.85|80.34|81.05|80.94|81.545|82.49|82.33|83|82.0344|81.84|82.23|82.13|81.82|83.51|86.98|86.09|97.56|95.09|95.44|95.255|95.11|93.1407|92.28|91.44|91.84|93.38||94.6|94.23|94.02|95.37|94.41|93.14|92.96|93.29|93.47|93.64||94.92|94.06|94.14|94.84|93.86|93.91|93.44|92.81|90.75|90.35|89.53|87.85|87.24|89.37||89.39|88.82|90.68|91.97|92.44|93.12|92.95|91.77|90.39|90.99|91.05|90.125|90.2|91.64|89.46|87.9|84.09|86.635|89.63|90.82|89.92|87.52|90.225|92.72|93.57|91.815|91.09|91.86|95.59|94.27|94.05|93.505|93.22|93.23|92.48||92.62|92.6663|94.715|93.98|93.32|90.9|89.44|88.08|88.22|85.7|87.46|87.6|89.285|86.65|85.5
00385|13858|/equities/oneok|SnP500/R1000VALUE||74.8058|74.39|73.89|73.395|72.44|72.92|72.725|71.85|71.505||70.935|69.01|68.65|68.99|69.24|68.71|68.21|67.81|67.67|67.05|67.22|68.1|68.205|69|68.6|69.915|68.99|68.39|68.83|69.275|69.85|69.45|68.6412|69.47||70.385|69.3105|70.19|70.215|69.95|71.01|70.74|70.7|70.45||70.14|70.275|70.57|70.19||69.7631|68.5|68.365|68.3|68.125|67.21|67.805|65.49|65.57|67.17|67.46|67.21|68.42|69.21|69.95|68.64|67.635|66.97|66.97|66.54|66.635||65.66|66.13|66.53|65.685|64.68|65.71|65.44|63.77|64.11|63.81|63.33|64.58|66.15|66.28|64.1|64|64.09|64.83|65.035|65.47|65.97|66.31|66.59|67.255|68.291|68.455|69.11|69.28|68.61|67.59|66.6|65.91|64.35|61.92|60.79|60.58|60.7|61.61|63.16|64.42|64.185|64.21|65.52|65.78|65.555|66.96|67.12|67.08|67.42|67.63|65.94|64.78|64.205|64.565|63.03|63.3|65.52||65.19|65.16|65.24|65.05|65.09|64.68|64.37|63.64|64.83|64.885|64.77|64.96|65.02|65.12|65.27|65.22|64.65|63.93|63.05|64.89|65.2|65.4|65.065|65.825|66.45|66.9|66.93|67.13|66.83|66.68|65.68|64.91|64.31|63.175|63.29|63.5601|64.5|63.68|62.75|61.92|60.7|60.52|61.2801||61.79|61.54|60.66|59.06|58.5075|57.85|57.37|57.9|58.56|59.06||60.68|60.41|60.015|60.24|59.31|59.64|59.52|59.38|57.995|58.5|57.25|56.21|56.19|56.76||57.05|56.96|57.84|58.11|57.68|58.12|56.55|55.91|56.0788|56.48|62.88|62.47|62.5|62.85|63.18|63.83|61.36|61.6|61.94|64.87|64.09|64.26|64.46|65.515|66.27|65.58|65.05|65.82|66.07|66.08|66.71|66.09|66.06|66.08|65.36||65.485|64.84|64.1|64.63|62.56|62.1632|61.56|60.11|59.85|57.14|58.185|60.17|61.295|59.67|58.91
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||111.52|110.635|111.1|109.79|110.93|111.71|109.66|106.51|107.68||111.245|112.57|113.53|113|115.38|115.73|115.97|115.3|114.98|114.77|115.1575|112.55|111.67|112.63|113.01|114.2746|114.35|113.33|109.56|109.27|109.02|106.62|105.68|105.42||104.965|103.54|102.72|103.29|102.13|102.29|102.4|101.74|102.44||104.78|105.58|105.56|105.34||105.46|104.52|104.05|104.8|102.91|99.36|99.87|99.26|100.69|113.61|111.59|111.81|111.93|113.81|114.55|115.26|115.18|115.96|115.87|115.45|115.34||115.51|115.68|115.51|114.16|113.47|113.925|114.45|112.78|111.14|111.61|109.19|108.58|107.44|106.62|105.57|103.8|101.1|100.82|100.59|99.87|101.01|102.5|102.01|100.66|108.19|107.86|106.902|108.3116|107.79|108.88|108.83|109.62|109.47|107.58|106.185|104.5|103.54|105.29|105.38|103.27|103.35|104.31|107.5|108.51|109.331|112.46|111.71|111.58|112.5|111.95|108.2|107.3|124.72|124.3475|122.5944|122.73|121.18||120.09|120.12|120.15|118.53|115.7|112.74|112.41|112.1098|115.73|115.19|113.95|114.36|115.27|114.84|113.15|111.13|112.48|112.33|114.22|115.07|114.255|114.26|114.32|116.475|115.83|115.65|115.64|115|116.81|116.73|116.21|115.23|118.42|117.81|118.2533|117.68|116.76|115.64|113.43|113.66|114.49|114.64|115.41||116.84|119.0301|114.63|116.39|116.26|116.7|118.14|120.07|120.36|121.96||125.15|121.66|115.74|116.02|114.34|107.41|105.35|104.835|106.15|105.53|105.75|104.78|104.15|104.19||104.03|98.77|97.29|98.465|101.73|101.92|99.73|98.43|96.92|97.045|96.93|96.335|96.256|96.1|96.44|94.83|94.41|94.54|93.85|94.7|94.24|93.2906|93.34|94.02|94.97|94.26|94.6|95.59|95.7749|95.31|94.68|93.94|93.595|93.2|93.55||93.99|93.48|92.93|92.09|90.41|89.71|89.81|89.48|88.545|87.51|87.64|87.44|86.66|85.25|84.61
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||179.41|178|173.41|173.54|173.09|173.42|171.41|169.495|167.6||166.02|165.2|164.2|163.6764|168.055|166.2|164.591|163.29|161.55|159.57|160.23|162.71|164.8|167.895|168.86|171.07|170.99|164.8|165.02|162.86|162.74|162.32|162.94|163.675||165.01|164.45|165.245|165.67|167.08|164.5|163.76|161.93|162.89||162.4719|163.055|163.715|163.51||162.87|162.1|162.42|164.24|164|163.63|166.245|160.68|161.24|163.4242|163.41|162.76|163.74|164.3|167.48|167.41|163.24|158.07|156.87|153.58|154.635||152.99|151.74|148.5|155.14|154.38|157.985|154.2834|152.8|153.95|155.35|155.32|156.06|156.625|156.5269|154.33|153.01|152.25|150.51|148.82|148.785|147.25|145.025|143.82|144.12|149.09|152.23|151|152.246|151.12|151.14|153.17|154.045|151.215|151.45|151.92|151.485|150.74|151.29|153.348|151.83|150.49|149.01|148.87|148.79|149.68|150.1|150.305|149.72|149.26|148.5749|146.16|144.47|145.94|144.49|144.145|144.01|145.26||149.01|148.82|148.82|147.585|146.8|144.7|144.3484|144.65|144.71|144.91|145.72|146.13|147.14|147.61|150.47|151.5801|151.9342|151.76|149.87|152.18|153.59|153.89|152.255|151.9895|152.53|152.24|150.6|148.0175|144.505|136.54|135.54|135.1|134.4|133.6|132.7|133.213|132.77|132.72|131.71|130.91|129.82|127.695|128.98||132|130.35|128.735|127.9|129.73|129.18|128.62|129.52|129.63|130.78||131.3|130.57|130.86|131.38|128.5605|129.21|130.33|129.545|126.95|126.365|125.86|122.2|123.71|124.82||127.01|125.91|126.27|127.645|127.79|128.475|127.37|126.975|126.82|129.71|131.21|131.66|131.19|132.9|134.76|134.22|132.13|133.31|131.65|134.71|133.13|130.17|131.75|133.7|143.67|141.17|141.03|141.43|141.67|140.78|139.76|140.3903|141.765|141.7|139.88||139.722|138.09|138.24|138.627|138.07|136.93|134.78|132.32|132.02|129.2|129.76|130.57|132.4|129.42|126.225
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||534.47|527.24|530|527.05|528|526.64|528.275|518.4|513.055||520|520.135|518.27|505.67|516.79|513.99|509.015|511.63|505.03|506.41|488.45|482.595|463.16|474.561|469.26|469.89|466.31|464.4615|467.58|472.175|464.788|458.09|453.185|454||458.39|455.93|456|449.89|451.67|451.5|451.5|449.39|456.92||459.95|440|460.05|458.33||455.23|451.57|448.96|455.405|450.93|451.84|446.1|435.765|437.8925|436.4|432.91|431.98|433.55|433.86|434.09|433.11|426.78|426.65|426.49|429.35|430.05||429.78|428.99|429.46|426.39|425.2|428.68|422.36|415.97|412.95|410.855|407.78|401.31|399.19|400.35|395|362.6|362.49|365.57|364.61|369.2001|366.48|368.11|366.28|369.38|373.21|377.76|393.07|392.72|389.17|401.575|397.81|394.95|385.915|380.31|381.58|378.03|378.2|383|388.05|389.59|384.67|382.495|383.55|380.74|381.37|390.19|383.58|391.4|388.69|389.075|388.06|403.16|403.09|406.06|404.98|407.92|410.855||417.03|416.9|415.6|407.21|403.08|397.05|398.23|397.18|395.925|393.84|392.18|399.05|406.32|407.64|412.08|412.21|411.22|421.91|416.15|417.57|413.35|397.01|405.02|406.09|399.77|396.04|392.91|391.35|394.185|397|397.58|401.3601|399.89|395.06|394.39|393.231|394.93|395.36|392.31|384.68|378.18|373.69|381.67||385.48|387.4413|378.49|378.22|374.32|370.36|364.7|368.81|366.77|363.84||368.75|366.47|363.13|359.67|353.63|350.01|352.31|345.95|334.09|334.9877|329.42|319.37|319.14|329.92||328.4|323.21|321.15|327.88|329.105|330.94|329.47|323.3|321.51|323.99|320.635|321.49|322.8722|332.555|330.58|327.8066|322.19|323.22|318.32|324.87|321.92|312.36|309.89|315.94|320.45|317.13|318.76|320.19|323.09|319.53|317.1|310.06|319.9|316.325|310.4798||308.26|308.78|318.67|331.69|334.8193|335.195|329.2|324.55|321.52|310.78|316.23|321.89|322.32|307.48|300.855
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||27.02|26.3|25.87|28.42|28.56|28.27|27.77|27.82|28.12||28.33|28.065|27.75|27.75|28.53|28.62|28.22|28.51|28.89|28.97|29.69|29.65|29.74|29.93|29.79|30|29.87|29.79|29.91|29.98|29.97|29.35|29.51|29.35||29.28|29.2111|29.37|29.29|28.62|28.34|28.77|28.615|28.22||28.05|28.395|28.3|28.1||28.165|27.8901|27.67|27.18|26.67|26.91|26.6128|26.245|26.155|26.105|26.06|26.285|26.16|25.785|25.83|25.2901|25|25.89|31.0401|31.45|32.32||32.05|31.92|31.71|31.76|31.86|31.76|31.05|30.53|30.1|30|30.22|30.29|30.43|30.45|29.42|30.34|29.98|30.16|30.11|30.12|30.44|30.57|30.09|30.11|30.12|30.61|30.575|29.52|29.19|29.01|28.9216|29.4|28.94|28.885|28.745|29.56|29.57|29.4217|29.41|29.32|29.11|29.36|29.38|29.175|28.98|29.03|28.25|28.02|28.09|27.93|27.91|28.81|28.96|28.965|29.39|29.51|29.72||29.98|30.01|28.6006|33.12|33.625|33.48|33.79|33.79|33.72|33.84|33.43|33.29|33.33|33.47|33.53|32.96|32.96|32.99|32.92|32.875|32.74|32.9|32.6922|32.89|32.61|32.29|32.145|32.04|32.19|31.98|32.19|32.03|32.16|32.3|31.78|32.02|32.53|32.565|32.28|31.9|31.935|31.73|32.08||32.35|32.94|32.35|32.11|31.39|31.16|30.945|31.17|30.72|28.1||27.79|27.24|27.04|27.64|27.33|27.3806|26.96|27.19|26.88|26.72|26.545|26|25.6|26.03||26.05|26.09|26.49|26.875|26.65|26.84|26.87|26.655|26.66|26.62|26.31|26.1|25.99|25.81|26|26.17|26|26.69|26.325|27.03|27.02|26.34|26.29|26.6|27.2|27.09|26.33|26.44|26.58|26.46|26.525|26.61|26.65|26.59|26.34||26.43|26.26|26.29|26.64|26.38|26.27|26.165|26.47|26.53|26.14|26.16|26.54|26.5|25.49|25.2
00390|32370|/equities/pentair|SnP500/R1000VALUE||77.415|76.395|76.17|75.82|75.921|75.54|74.52|73.96|73.98||74.71|74.55|73.96|72.44|74.35|73.88|73.58|73.38|72.3|72.03|73.185|72.55|72.54|71.4|71.81|71.99|70.98|70.59|71.34|71.81|70.06|69.555|69.42|69.71||70.5|70.44|69.5|68.69|68.63|68.33|68.08|68.235|70.5479||72.47|72.525|72.52|71.69||71|70.65|70.49|70.35|69.68|70.63|69.39|66.77|66.91|67.19|66.7|66.18|65.755|65.305|65.55|64.4|63.38|63.09|63.29|62.81|62.63||62.33|62.23|62.045|62.3|62.635|62.78|62.07|60.38|60.15|60.465|61.06|60.31|60.59|61.07|59.61|57.88|57.4475|57.81|57.4|57.67|57.18|59.13|62.025|61.9113|62.26|62.47|63.02|62.71|61.951|63.96|64.46|63.77|62.08|61.97|62.74|63.16|62.765|63.29|64.195|64.12|64.06|63.84|64.66|64.64|64.95|66.07|65.825|66.6|66.26|66.43|65.65|67.23|68.08|67.94|68.53|68.88|68.64||70.43|69.4|68.5501|67.18|67.23|66.12|66.45|66.38|66.08|65.55|65.44|66.44|68.27|68.7|69.23|69.49|70.28|70.745|70.15|70.36|68.62|68.29|68.82|69.06|68.74|69.2|67.68|65.87|65.755|66.04|66.13|65.43|65.51|65.44|65.14|63.75|66.6|65.56|64.6|62.82|62.46|61.91|63.13||63.55|63.57|62.29|61.93|61.09|60.01|59.5|60.125|60.11|60.104||60.43|60.13|60.05|59.7|58.81|58.79|59.54|59.11|57.71|57.6|56.74|55.26|55.41|56.83||56.85|56.19|56.135|57.73|58.735|58.83|58.66|58.503|57.88|58.36|58.15|57.88|57.36|57.95|58.11|57.45|56.86|57.32|56.36|57.35|57.25|53.88|52.28|53.13|53.49|52.89|51.38|52.36|52.65|52.53|52.595|52.55|52.78|53.34|51.86||51.89|51.92|53.37|54.3|53.93|53.55|53.3601|52.68|52.07|50.15|50.53|51.34|52.35|51.02|50.42
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||105.87|107.97|105.6|104.15|103.76|104.351|102.73|101.2|101||102.351|103.17|101.92|100.16|103.43|102.855|100.73|102.38|103.09|103.48|104.19|102.16|107|109.62|108.93|109.97|107.235|105.99|105.765|106.68|104.7904|104.93|105.22|107.935||110.27|109.765|108.53|109.83|106.47|105.74|105.58|104.64|108.14||108.88|109.92|109.45|107.72||106.66|104.28|103.82|101.35|100.26|100.22|99.185|89.4406|88.9|90.08|90.365|90.25|89.24|88.62|90.57|87.58|87.85|88.26|86.3|88.21|88.79||88.9|88.775|86.79|87.6994|87.81|87.99|86.15|82.745|82.17|83.895|83.635|84.9|85.23|85.49|82.93|81.18|80.97|79.5|97.27|98.5|96.7|100.75|100.65|101.22|100.99|101.49|103.69|104.87|104.42|104.09|108.585|107.63|106.14|105.22|104.74|105.68|107.005|106.75|110.2|109.55|108.26|108.93|109.435|107.96|107.8|110.38|110.55|111.37|112.24|111.4707|107.635|106.49|105.825|105.97|109.51|108.63|113.22||116.55|116.92|118.08|116.9217|115.91|114.78|115.56|114.555|113.02|112.6679|112.2787|114.46|114.46|116|116.74|117.915|120.17|121.1|120.79|121.71|122.56|122.19|120.97|120.75|122.53|124.36|128.6|126.53|128.18|129.08|125.6|124.83|123.17|121.125|120.45|121.43|120.83|119.69|116.73|115.21|115.36|114.49|115.12||117.3|118.12|116.28|114.51|114|114.79|113.4|114.43|114.66|115.86||117.58|115.065|114.09|112.99|111.09|110.75|111.43|113.4801|113.99|113.74|114.08|115.005|113.22|116.03||116.41|115.43|116.35|118.49|118.0412|116.92|114.78|113.39|113.17|114.67|115.35|114.29|123.31|122.05|127.4|127.84|129.27|129.04|128.27|130.15|128.7|126.73|124.67|127.17|133.24|132.52|131.59|132.85|134.06|135.7|136.08|134.97|134|133.5|131.59||132.08|130.49|130.99|130.04|130.96|130.48|128.06|127.22|127.91|123.08|124.3|125.02|124.58|121.68|122.37
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||26.11|25.77|26.21|26.87|31.85|31.7|31.73|31.89|31.88||31.91|31.75|31.21|31.64|31.8901|31.62|31.56|31.73|31.82|31.82|31.98|31.95|31.91|32.74|32.97|33.05|32.881|32.96|33.015|33.1|32.54|32.525|32.55|32.68||32.78|32.47|33.1971|33.67|33.67|33.1|32.95|32.97|32.06||31.84|31.77|31.6937|31.4045||31.34|31.105|30.62|29.49|29.03|28.78|29.5|28.58|28.45|29.06|29.55|29.18|29.34|30.71|30.69|30.32|29.845|30.1|30.43|30.53|30.5107||30.23|29.89|29.76|29.599|29.115|29.38|28.45|27.98|27.64|27.795|28.77|26.89|28.4|28.21|27.6|27.43|26.84|26.81|26.9|28.55|28.81|29.1|28.991|29.37|29.51|30.06|30.1|29.53|29.03|29.115|30.24|30.05|29.71|30.25|30.28|29.82|30.78|31.12|31.7|31.25|30.9|31.4|31.95|32.15|32.61|33.35|33.41|33.41|33.38|33.3605|33.635|33.8499|34|33.6|33.565|34.325|35.09||35.28|34.85|35.84|36.02|36.225|37.19|37.47|37.6408|37.49|37.58|37.88|37.96|37.6575|38.58|38.85|38.53|38.415|38.89|37.63|36.18|36.27|35.98|36.19|36.22|36.2712|36.32|36.23|35.46|35.215|35.27|34.82|34.43|33.35|33.14|33.14|34.01|32.93|33.005|32.89|32.5|32.595|32.83|33.15||33.51|33.45|32.96|32.83|32.5701|33.11|33.43|33.74|33.535|33.65||34.17|33.5|33.12|32.8212|32.82|33.3|33.26|33.36|32.98|32.72|32.1055|31.64|31.08|31.515||32.13|32.01|32.42|33.1|33.29|33.35|32.42|32.54|32.83|34.14|34.79|35.445|33.5|34.6619|35.63|35|36.78|37.35|37|36.95|36.66|35.835|35.83|35.93|35.75|35.99|35.72|36.054|35.34|36.19|36.23|36.23|36.28|36.46|36.34||36.48|35.865|35.47|35.47|35.585|35.19|34.685|34|34.085|32.94|33.16|33.97|34.25|34.775|34.695
00394|7989|/equities/pfizer|SnP500/R1000VALUE||26.51|26.55|26.82|26.81|27.07|27.69|27.185|27.355|27.52||27.21|27.22|26.91|26.86|27.52|27.38|27.41|27.295|26.57|26.52|26.69|26.73|26.78|26.95|27.31|27.36|27.445|28.33|28.15|27.93|27.93|27.6|27.93|28.22||28.44|28.27|28.875|29.32|29.1701|28.75|29.03|29.41|28.83||28.54|28.5819|28.31|28.25||28.18|27.78|27.61|27.27|26.72|26.08|26.01|25.76|28.35|28.435|28.59|28.5|28.715|29.07|29.02|28.3|29.96|29.725|29.635|30.03|30.38||30.14|29.76|29.76|29.74|29.47|29.21|28.99|28.93|29.025|29.63|30.55|30.89|30.955|30.835|30.21|30.47|29.7|30.11|30.02|30.5|30.22|30.32|30.53|30.475|30.91|31.385|32.2|32.56|32.015|32.77|32.82|33.01|32.77|33.0721|33.045|33.005|33.71|32.76|32.3|31.7744|31.9|32.36|32.4101|32.5|32.83|33.55|33.515|33.44|33.81|33.98|34|33.75|33.54|34.05|34.04|34.26|35.35||35.6|35.38|35.82|36|36.03|35.96|36.06|36.56|35.7235|36.64|36.32|35.59|34.995|35.36|35.82|35.59|35.595|35.51|35.39|34.9|34.655|34.92|35.275|35.37|35.92|36.02|36.18|36.76|37.045|37.37|36.795|36.36|36.205|35.8792|35.78|36.005|35.92|35.92|35.615|35.5401|35.35|35.62|36.39||36.35|36.14|35.76|36.0334|36.28|36.16|38.28|38.41|38.76|39.33||39.845|39.28|39.315|39.45|38.99|38.8727|38.73|38.13|38.2932|38.4701|38.16|37.7|36.87|36.92||37.5635|37.65|38.6|38|36.75|36.52|36.17|36.51|36.83|37.005|37.23|37.205|38.08|38.39|38.35|38.09|38.02|38.36|38.63|38.86|38.615|38.31|38.4|39.285|39.71|39.905|39.79|40.2|40.53|40.96|40.93|41.295|41.27|41.7|41.12||41.3743|41.17|40.76|40.65|40.28|40.25|39.99|39.86|39.97|39.8748|40|39.99|40.31|39.94|39.985
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||16.345|16.51|16.49|16.375|16.34|16.7|16.25|16.645|16.395||16.26|16.35|16.185|15.94|16.22|16.18|16.12|16.245|16.145|16.33|16.48|16.76|16.825|16.91|16.83|16.72|16.56|16.43|16.4|16.57|16.705|16.75|16.84|17.1||17.45|17.555|17.95|17.828|17.765|17.635|17.69|17.845|17.83||17.94|17.855|17.78|17.62||17.47|17.295|17.33|17.37|17.2|17.56|17.72|17.65|17.53|17.48|17.21|17.17|17.07|17.03|17.24|17.05|16.97|16.89|17.345|17.87|17.915||17.57|17.56|17.68|17.8|17.6|17.31|16.81|16.56|16.53|16.475|16.34|16.655|16.76|16.86|16.66|16.3|16.11|15.9|15.78|15.59|15.99|15.89|15.62|15.95|15.99|16.02|16.195|16.17|16.03|15.75|15.76|15.5|15.405|14.87|15.02|14.98|14.71|15.08|16.01|16.26|16.38|16.57|16.75|17.095|17.19|17.3425|17.31|17.24|17.13|17.01|16.73|16.865|16.89|16.8425|16.53|16.26|16.12||16.29|16.2|16.47|16.59|16.65|16.655|16.6|16.68|16.665|16.48|16.415|16.64|16.855|16.88|17.035|17.35|17.38|17.365|17.3|17.3|17.03|17.29|17.235|17.34|17.42|17.41|17.49|17.795|17.79|17.745|17.7|17.645|17.46|17.49|17.7541|17.74|17.97|17.69|17.32|17.11|17.32|17.41|17.22||17.11|17.06|16.86|16.8001|16.78|16.8|16.87|17.2|16.77|16.86||17.28|17.19|17.02|16.785|16.79|16.86|16.94|16.84|16.89|16|16.46|16.41|16.65|16.595||16.28|16.2|16.27|16.35|16.45|16.55|16.5|16.56|16.79|16.995|17.305|17.2|17.08|17.21|17.22|17.2|16.835|17.13|17.105|17.125|16.96|16.79|16.915|17.025|16.79|16.835|16.79|16.71|16.745|16.645|16.73|16.635|16.45|16.68|16.52||16.41|16.14|16.04|16.12|15.87|15.74|15.78|15.71|15.66|15.1|15.14|15.52|15.82|15.99|15.91
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||88.86|89.86|89.74|89.895|90.048|91.035|89.96|89.25|89.13||88.71|88.82|88.775|88.415|89.02|88.55|88.3|91.225|91.05|91.54|91.985|90.95|90.79|90.475|90.9745|90.84|90.85|90.85|90.52|91.83|91.76|92.2|93.37|94.16||95.11|93.845|93.51|94.782|95.86|94.62|95.56|94.7401|93.66||93.73|93.445|93.185|92.6||92.69|92.124|91.96|94.89|94.13|94.4|94.67|91.73|92.16|91.88|90.67|90.69|90.15|91.77|92.49|93|92.76|93.43|93.55|93.54|93.9||92.56|92.24|91.15|91.04|90.32|90.31|90.11|89.425|88.68|89.6|90.19|90.61|90.78|91.36|88.78|88.5372|88.52|88.213|87.23|89.37|89.93|90.382|90.535|90.72|90.21|92.77|92.26|92.21|91.02|91.2|92.69|93.23|91.28|90.51|91.23|90.28|90.09|91.09|92.24|90.895|90.07|90.95|93.36|94.28|95.41|97.04|96.65|95.755|95.25|95.265|94.6535|94.05|93.86|92.8|93.045|93.06|94.235||95.08|96|96.0741|95.26|95.27|94.05|93.91|93.74|93.305|94.03|93.17|92.87|93.71|94.31|95.72|95.73|96.8|97.01|96.125|96.45|96.1|97.1|97.01|98.22|99.18|98.49|98.202|96.58|95.81|97.39|97.21|98.15|97.98|98.265|97.91|99.49|99.06|98.62|97.82|97.4|97.24|96.29|97.03||97.42|97.21|95.95|95.219|95.99|95.3|95.5|94.685|94.81|94.79||94.61|93.45|92.85|92.445|92.15|91.7|91.83|91.09|89.88|89.58|90.2|89.62|89.56|89.09||90.72|90.63|92.34|92.94|92.68|93.035|91.81|93.12|93.75|94.51|94.42|93.77|94.01|94.4707|95.06|94.19|93.78|95.82|95.42|99.29|98.37|97.45|98.16|98|97.51|96.36|95.96|101.1|99.75|99.315|98.96|98.65|97.96|98.58|98.1||98.74|97.57|96.88|97.19|96.685|96.26|94.34|92.53|91.525|90.08|90.21|92.23|95.33|95.14|93.45
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||143.22|140.95|140.87|144.96|146.8|145.28|142.69|141.46|140.485||143.205|144.28|143.06|143.51|144.24|145.345|145.68|145.77|145.85|143.7|143.97|142.38|142.85|137.1|137.7|137.17|134.755|131.62|129.12|128|127.06|126.63|127.465|129.09||131.59|129.21|128.925|131.83|131.75|134.66|134.8889|134.01|133.25||132.69|132.79|134.21|134.52||133.92|133.28|133.83|131.42|130.73|127.72|126.26|123.38|123.87|124.76|123.29|124.07|124.63|127.51|127.9|127.75|122.41|121.3|117.74|117.315|118||114.94|116.43|116.58|114.17|111.9|114.25|114.16|113.25|111.74|110.54|111.62|113.21|116.34|115.27|116|113.74|112.42|109.86|107.851|108.09|110.47|111.89|112.02|113.15|114.625|113.98|111.68|111.07|110.48|109.89|110.16|110.34|109.34|108.2|108.59|108.6601|114.13|118.19|119.48|120.39|119.73|118.6|118.46|118.52|119.69|119.55|119.07|121|120.34|122.7|122.39|122.6|121.28|119.43|116.77|115.61|116.71||115.1|112.07|112.75|112.03|112.62|111.75|111.55|110.16|112.62|112.22|112.61|113.48|113.22|112.48|114.3|115.04|114.26|113.01|108.9665|111.04|110.45|107.411|108.1|110.65|110.6|109.08|108.8|106.83|105.56|105.8|104.07|103.12|101.13|98.89|99.01|98.65|101.61|101.53|99.8|99.46|95.52|94.515|94.54||95.42|94.27|93.4|91.78|91.18|90.865|89.74|90.69|92.651|93.47||96.67|95.36|94.845|96.79|96.64|97.43|98.75|97.13|94.52|95.1|94.24|92.57|91.3013|92.18||94.3525|93.35|95.45|95.41|94.95|94.45|93.74|92.31|91.415|92.54|92.71|92.35|93.05|93.09|93.7856|93.2401|91.86|93.04|93.11|97.58|96.81|96.33|98.32|99.05|99.46|99.48|100.6|100.79|103.15|103.4619|105.26|104.735|105.86|105.17|103||102.46|98.16|97.51|102.165|99.16|99.68|99.25|96.005|93.74|90.66|92.7|94.67|95.13|94.79|93.48
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||67.521|67.51|66.77|68.59|68.555|70|69.2|69.03|67.9||67.21|67.04|66.6404|66.26|66.48|66.18|65.2|67.08|67.495|67.18|67.78|68.22|68.62|69.69|70.25|70.16|68.1775|67.94|68.54|69.25|68.88|69.16|67.35|69.63||70.94|70.8|73.44|73.5575|73.81|73.9|73.43|72.695|71.69||71.26|70.73|70.58|71.11||70.9258|70.4|70.63|71.99|72.41|72.67|74.67|73.66|73.85|74.67|75.15|75.58|75.1|74.495|74.52|74.37|74.05|73.833|73.53|72.98|72.91||71.62|70.72|70.67|71.86|72.255|72|70.16|68.55|70.04|70.6|70.1|72.2|72.76|73.82|74.16|73.79|73.55|73.58|73.38|74.31|74.06|73.65|72.888|74.22|75.25|75.27|75.76|75.65|75.17|74.06|74.31|73.01|71.75|69.56|71.465|70.7601|69.63|70.58|73.17|73.24|73.935|74.69|76.78|77.565|78.39|78.82|78.91|78.38|78.38|77.6|76.2|76|76.14|75.83|75.595|73.72|73.9494||75.68|77.06|78.01|78.59|78.76|78.72|78.67|78.21|78.1|76.68|77.45|77.21|76.7|76.45|76.6|77.18|76.89|77.72|75.51|76.59|78.245|79.3|81.87|82|82.48|83.4|83.24|84.36|84.94|84.71|84.58|82.38|82|81.23|82.01|82.5|82.52|82.22|81.28|80.59|81.47|81.16|81.25||81.13|80.46|79.75|79.83|81.65|80.88|80.44|82.33|81.41|81.78||82.96|81.78|81.47|80.23|80.51|80.3|79.94|79.18|77.94|77.07|75|75.74|76.26|76.44||75.76|75.5125|76.92|77.14|77.25|77.485|77.34|77.86|78.35|79.42|80.31|79.93|79.6|79.23|79.7|78.54|76.76|78.27|77.19|78.22|78.23|78.7|78.915|80.64|80.08|79.76|79.45|78.86|78.41|78.4|78.19|78.12|79.54|79.88|79.59||79.93|78.755|77.84|77.94|78.47|78.57|77.81|76.78|77.15|74.02|73.82|75.33|76.515|77.51|76.85
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||234.7039|234.2|232.88|232.75|230.745|229.79|230.27|229.27|228.82||231|224.48|224.635|225.73|227.57|226.83|227.65|225.845|226.1|224.2|226.66|226.88|229.48|228.525|227.97|226.5|222.97|218.9|215.9|214.23|215.77|214.9201|215.77|218.01||221.75|220.34|220.04|222.315|222.2|229.27|229.295|228.64|226.88||223.8|224.85|227.98|229.825||228.61|226.75|226.96|228.91|228.74|225.61|224.12|219.66|219.28|221.54|221.39|219.74|221.23|225.52|229.0201|230.39|228.91|228.74|236.06|234.45|235.66||231.62|234.8|237.24|233.23|230.41|234.9|236.17|233.58|231.7122|231.67|231.66|233.3478|238.93|240.81|237.56|237.38|236.32|237.7601|237.76|240.79|244.26|244.595|246.09|250.611|251.75|253|247.41|246.57|243.6|239.97|237.45|234.72|235.12|230.69|211.9515|213.03|220.9|222.6|229.15|232.1677|230.92|223.34|223.1|222.545|222.22|228.47|232.275|233.45|233.805|236.99|234.15|235.625|232.03|238.33|238.34|240.11|241.05||239.18|236.06|237.54|235|234.88|231.73|231.97|230.501|234.745|235.13|235|235.895|233.92|232.2|234.96|235.5|234.12|233.89|226.86|231.56|231.65|227.81|224.0101|221.5|224.88|218.33|219.51|217.04|216.35|216.22|212.61|211.445|209.92|207.2|206.88|208.13|213.61|214.6|207.3|205.11|201.0985|201.4|205.6872||206.2|205.73|203.26|198.83|199.23|199.01|196.745|199.48|201.0801|199.6||204.04|201.3|199.76|201.83|200.13|203.76|203.385|204.32|199.28|202.81|203|198|198.71|203.11||205.5|206|211.1475|212.55|207.96|204.96|200.69|201.56|201.1|204.61|203.52|205.5|207.85|210.111|211.81|211.7199|205.6707|206.05|205.84|215|213.26|210.65|220.29|221.46|223.69|222.42|222.8|223.85|225.87|227.76|228.8|224.78|221.5|217.8|218.56||207.67|207.72|209.36|211.1882|202.1447|200.54|198.145|193.4|190.5572|186.01|187.015|189.7|190.51|181.51|181.01
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||145.28|145.93|145.2|144.87|144.73|144.71|144.83|139.69|146.39||147.69|147.37|145.97|142.8|147.345|146.68|145.835|146.3|145.64|145.43|142.4|144.89|150.89|152.81|150.835|150.58|149.25|150.0283|148.165|149.315|146.29|145.06|146.44|143.83||147.96|149.88|153.21|154.015|154.5801|152.3|151.82|151.395|153.13||154.52|154.95|152.62|151.95||151.56|150.4301|149.58|150.48|149.97|151.76|148.05|140.34|140.14|140.22|139.2|139.19|139|138.465|136.4|133.29|132.11|130.1|127.8311|127.49|127.15||127.08|127.85|128.05|129.1823|128.19|126.41|122.7499|118.8901|118.56|118.74|118.92|120.2503|120.67|121.47|114.51|112.355|112.355|111.08|110.795|110.83|109.4|110.12|109.45|111.45|115.02|115.39|117.6|115.58|116.25|120.83|122.04|121.43|118.68|118.26|119.11|119.145|119.37|119.81|122.45|121.64|120.11|120.6634|120.01|120.65|122.12|123.85|123.2|124.5|125.69|124.8|122.85|118.005|117.64|115.02|115.72|117.53|120.41||120.86|119.99|119.7235|118.43|118.065|117.1|117.64|118.121|118.81|121.52|122.06|122.7|122.1|123.2|126.46|127.19|127.25|127.29|125.27|131.46|130.71|132.43|132.73|134.22|135.14|133.02|132.8|133.32|133.3253|133.43|131.96|131.14|130.16|124.4|125.8|125.63|127.5|126.965|125.7517|124.76|123.88|121.63|125.45||126.22|124.84|124.5|122.41|122.57|123.27|121.7644|122.98|125.27|126.04||127.37|126.27|126.11|126.34|125.7|128.38|126.06|124.53|122.4995|121.89|120.76|114.72|114.174|116.9||117.86|118.53|119.29|120.035|117.81|116.9|117.45|113.49|111.4|111.7|110.31|111.22|113.78|114.57|115.54|114.95|111.84|116.56|117.78|121.41|126.395|127.375|123.41|121.12|122.64|122.89|124.26|123.6401|122.1|118.71|117.51|118.49|119.45|121.4299|120.8588||119.79|120.325|121.28|124.65|126.36|126.73|127.655|124|124.25|119.27|121.57|124.39|129.71|124.92|122.31
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||139.36|140.43|139.44|140.4505|139.885|143.605|142.01|140.77|140.72||141.51|140.255|138.75|137.43|139.25|137.44|136.55|139.05|137.98|137.49|138.65|139.17|140.4611|142.08|141.49|142.15|140.995|140.92|140.49|141.71|140.71|143.42|142.15|143.03||144.635|145.71|146.03|145.31|145.56|144.02|144.37|144.27|146.84||149.3|150.12|149.28|148.66||147.85|146.5|146.21|148.41|147.53|148.25|148.97|145.22|145.32|144.49|143.7559|143.48|142.39|141.29|142.765|141.45|139.11|139.015|136.47|135.25|135.835||135.94|135.36|134.65|135.155|133.59|133.09|131|128.27|127.14|127.23|127.47|126.51|126.95|126.34|123.24|121.62|121.755|120.47|120.325|121.75|120.44|121.87|123.38|124.38|123.89|127.63|128.8|129.23|127.89|128.74|130.8|129.485|128.54|130.2501|130.1|129.84|127.7|128.42|129.55|127.74|126.94|128.53|129.36|128.3|128|130.57|130.34|132.29|133.52|133.07|132.43|133.525|135.7635|135.53|135.01|136.19|136.42||141.23|141.3|140.72|138.44|138.78|136.63|137.21|137.68|137.96|137.49|137.17|137.625|137.5|138.21|136.455|136.28|138.75|139.045|140.32|141.01|140.52|139.92|141.541|142.98|142.83|144.67|144.22|144.53|146.3|145.1|145.09|148.64|149.38|150.53|148.88|148.92|150.42|150.37|148.575|146.04|145.11|142.87|145.75||147|146.04|143.035|142.665|141.22|138.66|138.19|140.56|141.4|141.1||140.58|139.57|140.14|140.05|139.6|138.77|139.745|138.245|138|137.9|136.6|131.83|130.65|131.955||132.97|131.76|132.46|136.82|140.61|141.474|141.24|139.59|138.8209|138.305|136.29|134.94|135.426|136.37|137.45|136.58|134.665|138.19|137.165|139.59|139.06|136.5|136.89|139.76|141.9|141.19|139.09|139.89|140.71|138.37|137.501|137.79|137.78|138.68|137.16||136.975|137.195|137.97|137.26|130.05|128.805|127.685|125.04|125.265|120.9|122.345|123.59|126.02|123.53|122.26
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||25.87|26.14|26.2|26.21|26.15|26.75|26.49|26.49|26.43||26.11|26.16|25.955|25.6|25.775|25.53|25.35|25.66|25.49|25.545|25.805|26.01|26.04|25.79|25.755|25.77|25.5401|25.4|25.51|25.75|25.74|25.7|26.14|26.78||26.985|26.8936|27.56|27.73|27.63|27.49|27.57|27.4114|26.97||26.94|26.99|26.89|26.75||26.46|26.2001|26.39|26.73|26.75|26.47|27.015|26.04|26.09|25.89|25.76|26|26.015|25.87|26.24|25.995|25.9|25.96|26.15|26.12|26.08||26.095|26.045|25.82|26|25.9|25.65|25.39|24.9301|25.2112|25.2|25.295|25.14|25.13|25.255|24.78|24.36|24.24|24.1|24.14|24.42|23.99|23.8|23.36|23.75|23.82|23.7699|23.93|23.74|23.58|23.39|23.79|23.7107|23.34|22.355|22.63|22.5|22.2|22.35|23.3|23.34|23.935|24.16|24.815|25.01|25.25|25.47|25.5|25.4|25.57|25.46|25.02|24.88|24.72|24.495|24.23|24.195|24.18||24.53|24.91|25.12|25.15|25.18|25.06|25.03|25.09|25.12|24.905|25.07|25.14|25.34|25.47|25.88|26.045|25.9825|26.09|25.76|26.1|25.97|26.62|27.09|27.26|27.35|27.33|27.45|27.865|27.72|27.5417|27.405|26.85|26.35|26.06|26.42|26.5499|26.58|26.36|25.905|25.81|26.18|26.35|26.48||26.34|26.16|25.91|26.12|26.475|26.21|26.29|26.54|26.285|26.64||26.97|26.7789|26.83|26.535|26.62|26.675|26.525|26.44|26.51|26.4615|25.95|25.935|25.915|26||25.715|25.93|26.375|26.74|26.855|27.06|27.07|27.385|27.57|27.915|28.18|28.26|28.52|28.365|28.54|28.39|28.34|28.435|28.18|28.64|28.5801|28.35|28.185|28.5729|28.485|28.475|28.43|28.49|28.345|28.445|28.36|28.33|28.575|28.54|28.18||28.25|27.59|27.315|27.31|27.47|27.465|27.27|26.85|26.865|25.885|25.791|26.24|26.415|26.87|26.65
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||79.78|80.26|80.415|79.76|79.65|79.94|79.39|79.305|79.33||79.62|79.18|78.14|78.33|78.31|76.82|76.79|77.975|77.5|76.47|77.09|75.65|78.93|79.87|79.82|79.865|79.51|79.74|79.14|78.564|76.9|76.63|76.7982|77.5971||78.4|77.74|78.22|78.52|80.04|79.33|78.785|78.16|78.32||78.48|78.85|78.69|78.67||78.54|77.745|78.34|77.78|77.75|78.33|79.095|76.175|75.67|75.23|74.55|74.37|74.39|74.24|73.98|73.68|73.215|72.605|71.39|71.515|72.16||71.87|72.1101|71.39|71.88|71.37|71.56|70.22|68.965|68.69|68.81|68.935|68.93|69.98|71.04|67.79|66.71|67.06|66.77|66.73|66.88|66.21|66.72|67.39|67.59|69.44|70.405|70.67|70.22|69.41|69.35|69.67|70.0352|68.821|68.31|67.68|67.12|67.44|69.92|71.815|71.99|71.59|72.6743|74.09|74.5|75.29|76.99|76.71|75.95|76.36|76.365|75.13|74.87|75.05|74.61|74.49|75.58|76.98||77.89|77.6|77.6|76.09|76|75.64|75.65|74.44|74.6|75.48|76.07|76.46|76.28|76.34|76.875|76.9|77.195|77.79|77.77|78.87|78.34|77.85|77.5|78.81|79.33|77.27|83.2|82.72|82.84|83.28|82.815|82.5|80.82|80.28|78.475|78.78|78.57|78.03|76.89|76.09|75.37|74.11|74.7||75.75|75.61|73.95|73.375|72.83|72.19|71.93|71.98|72.37|72.145||73.8382|71.485|72.1|71.37|70.86|70.78|70.34|69.71|68.245|67.88|67.715|65.2975|65.165|67.2206||67.87|67.38|68.24|70.12|68.83|68.83|68.43|67.9|67.11|67.5|67.03|68.25|69.52|70.24|71.19|70.49|66.79|70.03|69.99|73.05|70|72.88|72.58|73.06|75.15|74.22|75.58|76.4|76.61|75.015|74.995|74.27|74.94|73.385|73.25||73.18|71.05|71.79|73.08|73.1|73.59|72.26|71.52|71.69|68.94|70.93|72.34|74.68|70.48|69.595
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||186.94|188.8|191.48|189.66|191.33|190.52|189.25|187.785|189||188.58|187.095|182.23|180.72|181.65|182.3|181.89|180.68|179.905|180.48|179.68|176.37|177.69|175.5|176.73|177.27|176.15|176.51|169.565|170.21|170.08|166.92|168.89|168.02||167.7|164.98|164.17|164.16|162.35|161.56|162.955|162.115|159.34||158.1|157.61|156.06|156.73||156.35|154.38|155.54|154.75|154.43|149.14|152.82|160.27|162.8101|162.275|159.82|161.67|160.62|162.56|161.58|162.24|162.68|162.01|162.58|163|163.14||161|160.07|157.68|157.51|158.16|156.23|159.18|159.54|160.06|159.03|157.39|157.2|156.86|155.61|156.93|157.91|154.71|153.22|151.55|153.38|156.05|153.48|153.28|154.59|157.55|158.49|157.51|154.82|149.64|142.87|142.07|141.84|141.93|142.01|141.73|138.69|138.5|137.59|138.84|140.105|139.03|140.665|140.79|142.14|141.95|142.51|140.43|138.4|134.34|138.28|138.84|137.62|136.08|135.69|135.27|133.51|133.155||133.42|133.19|131.87|130.27|130.73|131.5903|130.29|129.31|129.72|132.12|133.75|134.91|131.5|124.06|125.55|126.34|125.76|126.29|126.01|126|126.34|124.72|124.455|125.11|124.83|124.23|124.51|123.82|121.87|124.305|122.1|118.75|117.64|119.63|117.795|111.41|114.56|131.485|131.36|130.02|129.565|130.48|130.555||131.08|131.4|131.655|130.61|131.96|131.64|131.32|130.66|128.18|128.54||128.53|126.99|126.28|130.405|129.97|130.81|129.59|128.5|128.455|128.99|128.27|126.16|127.39|126.47||128.26|128.81|130.94|133.21|134.83|134.7|134.49|131.725|129.37|130.97|133.135|131.43|132.94|133.78|129.315|126.63|122.72|120.73|125.4|135.45|133.9508|132.33|133.21|134.17|135.06|135.99|137.42|138.72|137.285|136|135.08|135.9505|147.75|147.075|147.35||146.42|143.64|142.47|142.74|142.39|142.42|143.1|141.08|139.88|135.77|136.09|136.63|139.61|136.23|135.86
00405|7923|/equities/prologis|SnP500/R1000VALUE||130.23|133|131.93|131.745|131.53|133.05|132.98|133.03|131.57||131.325|131.7|129.23|127.235|131.8|130.445|128.7892|128.75|126.925|126.08|126.5|126.2|125.93|125.57|126.27|125.76|125.5|125.31|127.92|128.68|126.06|124.665|125.37|129.17||130.595|130.59|133.1|130.6542|130.31|128.2901|129.02|130.12|132.1||133.07|133.48|132.775|132.46||130.81|129.22|130.39|133.19|132.39|133.39|131.6|122.13|121.32|119.4|118.04|118.46|118.52|117.73|117.39|114.77|112.3|112.99|110.28|111.26|110.79||110.77|110.1|108.69|109.55|110.03|109.05|105.66|102.12|102.56|103.15|104.359|103.48|103.835|106.32|103.76|100.36|98.82|96.96|96.64|98.7|98.25|100.86|100.57|102|102.07|104.21|107.49|109.02|108.85|109.52|111.115|108.7|107.72|106.95|107.64|106.365|106.93|108.78|111.45|111.29|110.84|110.995|112.39|113.65|114.44|120.87|121.27|122|121.87|122.165|120.95|121.22|121.02|121.87|120.715|119.61|121.86||124.05|123.89|124.7|122.755|123.51|121.42|121.66|121.59|119.76|119.22|118.82|120.12|121.51|121.82|122.86|121.33|121.46|122.35|122.1|122.12|121.64|120.58|121.96|123.04|123.4|123.37|124.87|127.24|126.64|125.31|123.85|122.3|122.6|120.96|127.11|125.81|123.99|124.85|120.28|120.87|121.03|119.826|122.1||121.62|119.91|119.77|118.98|119.05|116.68|116.77|117.66|119.67|119.45||122.41|119.67|121.16|119|118.43|121.08|124.61|125.55|124.55|123.52|122.93|121.65|123.43|124.09||122.07|120.91|120.3324|122.7|122.49|122.24|121.08|121|121.03|124.48|124.23|124.82|126.31|124.995|126.37|125.84|122.43|122.3|121.26|122.11|122.36|119.38|118.38|120.38|121.79|123.24|122.985|122.75|122.42|119.71|118.93|120.45|122.68|122.54|120.72||121.15|122.16|122.95|122.86|122.69|120.62|118.1|115.628|116.66|113.23|113.77|114.03|117.45|115.4967|115.96
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||107.41|108.075|107.41|107.06|106.77|108.07|107.65|106.69|106.1389||107.01|107.02|105.65|104.02|105.84|105|107.39|103.28|102.67|101.72|102.25|100.6|104.74|105.15|104.8101|105.73|104.76|104.56|104.2039|103.745|101.43|100.81|101.39|101.67||102.61|102.615|102.87|102.681|103.575|102.7649|102.62|102.6|103.46||103.4115|103.57|102.96|103.23||103.165|102.0402|102.48|103.1|103.03|103.42|105|101.85|101.52|100.975|99.43|98.24|97.76|97.7048|96.87|96.95|96.45|96.23|95.1|94.92|95.15||93.985|93.6|93.3211|95.085|94.11|94.15|92.57|91.07|90.9|90.56|90.295|89.9|91.23|92.61|90.62|89.95|90.43|89.09|87.95|89.36|89.17|89.52|89.04|90.07|93.01|94.375|95.215|94.43|93.36|92.97|93.61|93.84|92.27|91.07|90.39|89.66|90.67|92.5|94.36|94.25|93.56|94.9|95.905|96.245|96.84|98.83|98.5301|97.91|98.158|97.52|95.76|95.425|95.12|94|93.68|93.68|94.43||95.355|94.54|94.32|93.485|93.3|92.84|92.02|90.09|89.93|90.52|91.91|92.7624|92.7314|92.96|94.18|94.16|94.34|94.99|95.07|97.03|96.1|94.8|93.57|95.8|96.27|95.725|96.0908|95.39|95.22|94.8858|94.08|94.02|93.21|92.51|91.08|90.86|91.6119|91.62|89.91|89.1852|88.6|87.589|87.57||88.36|87.912|86.69|85.51|85.04|84.02|83.34|83.94|84.47|83.65||86.31|85.06|85.31|84.7001|84.1381|84.31|84.1771|84.02|83.165|82.02|81.23|78.53|78.4|79.3||79.65|78.77|79.2971|81.76|80.46|81.545|80.09|78.815|77.97|78.81|77.87|78.94|79.63|80.97|82.0101|80.58|77.22|80.97|82.66|86.19|85.01|84.01|83.19|83.57|85.25|85.07|86.155|86.6407|86.631|84.605|84.9|83.8|84.4|84.22|83.14||82.8501|80.6767|81.62|82.34|82.08|81.29|80.05|78.81|78.12|75.37|76.53|78.66|82.08|78.57|77.45
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||61.48|62.13|61.36|59.67|59.29|60.37|60.09|60.2|59.58||59.02|58.96|58.45|57.4|58.205|57.83|57.53|58.555|57.93|57.24|57.61|57.34|57.69|57.6001|57.25|57.35|56.91|56.85|57.725|57.98|57.97|57.81|58.325|59.165||60.09|59.8813|61.34|61.46|61.46|61.21|61.36|61.19|60.73||60.6|60.45|60.42|60.5||60.63|60.03|60.72|61.42|61.18|60.92|62.78|62.25|62.34|62.18|61.81|62.29|62.65|62.3|62.65|62.255|62.29|63.22|64.385|64.36|64.57||63.89|63.67|62.88|63.335|63.22|62.53|62.215|60.87|61.0108|60.93|60.99|62.0099|62.78|63.54|62.19|61.17|60.43|59.78|59.83|60.62|60.115|59.56|58.23|59.28|59.77|59.78|60.405|60.49|60.465|59.95|59.08|58.38|57.26|55.07|55.6|54.8|53.71|54.15|56.41|56.54|57.73|58.22|59.73|59.94|60.0419|60.44|60.62|60.795|61.13|60.97|60.69|60.27|60.53|60.11|59.045|58.64|58.665||59.96|61.06|61.24|61.0801|60.995|60.63|60.61|59.94|59.795|59.75|60.32|60.36|59.51|59.36|59.89|60.41|60.4|60.34|59.93|60.49|60.23|60.91|62.2|63.14|62.88|62.76|63.16|64.53|64.36|64.51|64.46|63.25|62.88|61.99|62.91|63.47|63.55|63.16|62.07|61.73|62.41|62.62|62.52||62.28|61.89|60.9|61.29|62.34|61.255|61.39|61.75|61.22|61.535||62.43|61.57|61.86|61.38|61.67|61.78|61.58|61.31|61.355|60.88|59.84|58.89|59.16|59.32||59.02|59.56|60.66|61.265|61.58|61.415|60.765|61.22|61.59|62.36|63.4|63.2601|63.46|62.95|63.17|63.51|62.98|62.88|62.4737|62.97|62.785|62.5|62.46|63.84|63.57|63.71|63.66|63.7|63.3|63.095|62.83|62.51|63.34|63.005|62.325||62.86|61.51|60.81|61.26|61.74|61.315|60.29|59.03|59.1|56.57|56.43|57.1|57.56|58.63|58.03
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||279.56|280|272.53|279.535|278.55|283.72|285.23|284.79|279.2767||281.38|282.8|275.615|272.03|280.97|280.59|281.07|278.335|273.93|273.24|277|281.1807|281.4|284.66|287.14|288.72|289.48|288.27|289.53|292.22|289.23|287.505|290.61|290.73||290.04|288.97|293.71|295.5101|296.85|296.02|299.56|302.86|303.9901||304.64|305.29|301.56|298.59||295.93|293.45|292.87|288.695|287.49|286.68|287.18|272.6064|271.1026|272.565|271.4911|269.05|266.6801|267.55|264.75|257.79|255.78|256.56|253.9789|252.962|251.49||253.7|255.27|255.975|257.625|259.38|259.13|250.515|241.6|244.4|246.45|249.41|246.24|247.43|252.5|244.79|234.59|233.18|233.87|234.93|238.04|236.13|241.42|247.77|250.82|258.4|266.27|271.429|270.94|269.95|272|272.03|268.54|262.38|256.39|257.22|254.87|254.9309|258.8301|262.1|263.83|264.77|261.24|260.89|263|262.75|270.16|270.04|269.0324|273.53|273.05|270.34|270.8|272.03|273.01|268.56|266.0101|271.09||274.76|275.906|278.89|276.05|276.34|273.79|272.96|274.26|271.71|269.4853|270.5|272.33|278.66|278.57|282.09|282.97|283.615|278.845|278.79|276.22|273.08|279.97|276.43|278.47|280.03|281.45|287.99|293.54|292.39|291.99|288.3|287.43|292.88|292.91|300|297.43|293.74|294.74|289.12|284.5|286.34|285.88|286.72||289.57|286.73|284.5|286.38|288.005|282.58|281.415|281.31|282.77|281.035||286.77|282.63|281.19|280.9|282.245|286.75|287.46|279.0778|279.15|282.37|282.88|281.58|282.46|288.04||281.84|279.87|282.02|283.04|282.49|283.2527|283.46|285.93|288.61|292.32|292.13|293.67|297.02|293.695|294.22|292.04|282.42|280.65|285.925|291.61|292.65|288.955|287.19|287.115|286.01|287.17|285.39|287.535|289.71|288.47|288.355|302.685|313.01|310.4001|308.1||306.37|304.15|306.41|306.17|295.6|292.21|283.265|281.31|285.91|281.64|281.72|284.84|288.685|292.5|293.59
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||108.05|106.95|105.8|106.07|105.715|105.12|104.215|102.59|100.24||101.29|103.165|102.22|100.24|103.1609|102.15|102.2|102.78|101.54|103.26|103.33|104.44|104.29|105.2|104.575|104.54|102.91|101.64|102.435|106.38|103.485|102.96|102.46|103.3108||104.01|103.451|104.53|102.32|102.24|99.86|99.68|99.03|100.7||102.72|103.04|102.945|102.405||101.98|101.58|101.98|101.7|100.4|102.16|99.69|95.36|95.8|95.38|93.99|92.49|92|90.495|89.81|88.51|86.59|87.89|87.36|87.54|87.24||87.47|87.255|87.27|87.3|86.85|86.94|85.305|81.0011|80.6|80.6|81.265|81.66|81.56|82.58|79.175|73.09|72.45|71.2|71.7|71.4836|70.21|68.8|69.34|69.21|69.75|71.78|72.02|72.43|71.905|71.12|74.5401|73.14|70.995|70.12|71.52|70.735|69.98|72.9606|73.46|72.76|72.785|73.17|73.4|73.33|72.76|76.291|75.81|75.74|75.03|77|76.395|78.085|80.9|80.15|78.76|77.85|77.44||81.7|80.38|79.46|76.75|76.91|75.12|78.34|78.92|77.96|77|77.7829|78.65|82.3|83.04|82.22|82.46|82.06|84.85|84.39|84.21|81.56|80.48|82.45|83.825|83.22|84|83.1275|83.23|77.6227|77.45|77.22|76.91|81.07|81.48|81.22|80.74|80|78.5536|77.4701|75|74.83|74.3324|76.78||76.69|76.99|76.545|77.575|76.24|75.87|75.655|75.13|74.1|73.8||72.985|73.295|72.84|73.19|71.5|70.84|71.14|71.4575|69.7|68.47|67.48|66.0401|65.275|65.89||65.51|66.21|65.4145|65.16|67.365|68.71|69.15|68.92|67.62|67.83|67.67|67.49|67.02|67.64|66.64|66.05|65.82|65.97|64.7|65.56|66.28|64.855|64.41|64.5|62.35|62.18|62.72|61.74|61|59.95|59.35|59.19|59.575|58.89|57.26||57.4|58.06|58.002|58.03|56.8|56.625|56.76|56.71|56.47|55.26|55.86|55.92|55.605|55.16|54.92
00410|32533|/equities/pvh|SnP500/R1000VALUE||134.77|135.19|133.83|136.5501|134.86|134.77|133.36|127.9|128.02||128.29|127.855|126.32|124.88|127.65|125.76|122.3|118.72|120.625|118.475|118.885|119.86|119.27|123.51|122.37|120.5|118|117.5|118.245|118.22|117.005|115.48|115.49|117.05||118.9387|120|120.4|119.31|117.1201|116.71|117.03|117.515|120.13||121.87|122.21|121.935|120.94||118.62|119.92|119.685|119.2|117.4|116.15|114.97|109.94|110.75|108.725|105.31|104|104.24|102.61|99.45|96.07|89.1|90.58|88.155|86.4|85.49||85.4575|85.33|84.43|83.7075|81.93|81.775|78.57|75.23|74.81|75.64|76.38|75.35|75.422|75.67|74.09|71.32|72.69|72.52|72.05|74.1|74.5401|75.18|71.54|72.82|73.405|74.625|71.95|70.8|70.1275|71.19|73.16|73.39|72.675|69.27|71.32|71.11|71.03|75.03|76.05|73.73|72.7|73.685|74.27|75.26|75.55|77.31|76.13|77.17|78.8575|78.605|77.83|77.71|78.62|78.97|77.66|78.74|79.855||82.28|80.78|80|78.2001|77.81|77.74|79.22|78.91|78.89|79.9|79.745|80.82|81.58|80.82|82.46|83.54|85.2|83.32|84.54|86.47|86.52|85.47|86.03|88.04|88.38|85.14|84.261|84.2|84.12|85.08|85.78|86.35|87.15|87.25|86|88.08|90.71|88.83|86.42|83.705|82.22|81.47|83.81||84.83|83.19|82.67|81.91|80.65|81.215|80.15|81.35|81.72|81.82||83.73|82.93|83.33|80.85|80.575|82.07|82.6|83.01|76.36|75.58|76.45|76.15|84.92|87.77||86.47|85.51|83.15|83.5575|84.39|84.0332|85.23|82.98|83.15|83.74|82.84|81.31|79.5|80.49|82.66|80.85|80|82.47|81.87|83.93|82.87|82|82.4|83.305|86.26|85.37|86.25|85.77|86.46|85.99|87.58|87.47|87.215|86.765|83.54||83.13|84.75|87.45|87.79|86.6|86.05|84.15|82.4|72.39|71.56|72.845|73.51|73.815|71.27|71.47
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||114.97|112.4|111.88|113.73|113.41|112.68|112.03|110.185|110.9||112.11|113.35|111.81|110|111.76|112.215|110.48|107.96|106.6755|104.03|102.34|102.78|98.34|100.11|102.77|102.72|105.56|105.59|106.69|105.89|103.82|101.23|98.38|100.5||101.81|101.47|102.52|103.39|103.095|102.24|101.35|105.51|107.875||112.31|114|113.845|112.98||111.14|109.91|108.459|111.35|110.3|111.62|109.24|106.01|105.26|103.9701|101.88|97.7|97.2|96.18|96.13|95.19|95.505|95.06|92.5|92.69|93.17||93.26|92.44|93.7|93.56|93.54|94.62|92.39|89.65|88.39|87.32|87.8|87.28|87.105|85.98|80.62|85.69|85.345|84.61|85.94|86.03|85.5|87.92|88.34|89.88|90.68|90.87|90.63|91.32|90.41|91.91|91.555|90.8753|93.13|93.23|92.95|93.06|93.18|94.47|95.29|94.41|93.48|94.601|93.49|93.84|94.47|95.17|95.5244|95.81|95.17|94.76|93.725|94.11|97.09|97.97|98.03|104.8625|107.01||107.2|105.98|104.41|103.2|101.93|99.075|99.63|99.7|100.04|99.02|97.05|96.74|96.92|99.36|100.97|101.12|103.66|104.915|103.76|105.54|105.44|104.04|105.93|108.71|109.65|107.6|106.49|105.33|106.9|106.515|105.54|104.1|105.77|105.84|104.755|104.35|105.05|104.22|101.885|100.23|98.57|96.06|97.58||101.85|101.17|99.79|100.07|98.025|97.74|96.78|99.4901|100.25|101.87||102.12|101.31|102|101.69|98.22|97.9|98.3|97.185|95.23|95.06|96.81|95.69|96.6|98.99||94.76|91.28|91.6|93.715|93.84|93.91|92.45|90.25|90.49|89.74|89.22|90.42|91.6|90.74|92|92.17|92.3716|92.28|91.99|91.7925|90.55|87.79|88.875|89.47|91.3|91.29|91.53|91.51|92.8|92.29|92.49|92.785|93.25|94.89|93.58||93.91|94.56|96.465|99.2|100.14|100.18|98.32|96.1003|97.83|100.13|100.66|99.39|99.38|96|95.91
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||238.98|236.85|236.51|236.19|233.22|230.72|221.07|206.58|206.61||211.01|210.745|207.95|205.82|209.37|206.425|207.07|206.2|200.23|200.51|197.46|195.575|193.52|194.48|194.9|194.42|193.5|192.62|187.27|202.21|199.41|200.06|198.9801|200.3||201.555|200.66|200.14|201.3592|198.04|198.125|199.74|201.43|208.265||214.54|215.35|214.51|214.08||210.937|211.13|212.74|215|213.96|212.99|212.29|205.32|201.5|199.13|194.72|191.81|190.18|187.1573|188.33|186.58|186.175|182.635|180.97|181.45|182||182.21|183.07|181.77|182.205|182.2|183.6|179.57|173.615|169.71|168.095|167.116|163.935|165.37|167.355|166.24|153.74|164.05|162.56|163.835|166.38|167.62|167.24|162.97|163.89|168.61|171.74|174.74|173.6|172.06|176.77|177.585|174.01|170.22|165.76|167.64|163.89|168.36|175.48|186.2|188.621|186.41|184.17|184.65|186.34|186.09|195.17|193.95|197.37|198.39|200.6|198.2|204.22|204.24|205.66|205.4285|207.51|206.63||210|209.83|208.975|205.66|205.51|202.63|201.52|205.58|203.7675|201.21|197.31|199.91|200.63|202.01|199.3|199.63|198.9|202.07|201.39|199.3521|198.19|194|199.85|199.66|200.03|199.545|200.86|201.565|202.92|201.55|200.59|199|197.48|198.495|195.46|194.63|196.76|198.24|198.66|194.865|192.26|192|193.54||193.37|193.555|192.475|193.2266|190.56|188.0377|186.52|188.44|185.4|183.585||185.89|184.07|183.64|184.24|182.15|181.7|181.69|181.46|178.52|176.5|176.55|175.22|176.5982|175.67||173.08|166.59|165.64|165.51|170.78|170.635|168.1|168.18|169.3|172.8619|171.54|169.25|169.7|168.015|168.18|167.8|160.6|168.21|164.99|168.73|168.65|164.94|163.47|166.26|166.49|165.22|164.26|165.3|166.77|165.81|164.55|162.96|164.33|161.64|158.18||159.075|157.91|161.89|163.92|165.56|165.48|163.72|162.25|160.29|154.86|157.26|158.5|158.44|155.265|152.89
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||123.66|124.21|125.5|125.01|125.44|125.49|124|123.3|123.35||123.81|125.27|126.91|127.22|126.14|125.9165|125.21|126.71|123.73|123.1825|123.8201|123.04|128.2|128.43|128.83|129.75|127.3|127.67|129.23|130.25|131.66|132.17|133.59|133.28||133.84|135.3|135.25|140.975|139.6|139.78|139.54|139.25|138.13||137.03|137.5|135.96|135.95||136.11|134.55|134.69|134.615|135.035|134.65|136.07|139.4955|138.65|135.15|135.19|134.321|134.07|134.84|135.85|135.91|134.63|134.96|134.28|134.51|134.84||134.77|134.19|133.75|134.245|134.39|133.635|131.77|131.69|131.42|131.53|132.28|132.73|133.06|131.69|130.75|130.08|128.5|127.11|127.603|125.06|121.6|120.87|121.34|122.85|121.83|122.66|122.09|121.91|120.76|120.1|122.12|123.64|123.477|122.485|121.38|120.59|120.17|119.59|121.73|123.03|122.7|124.07|122.96|123.1|123.36|124.7|125.31|125.55|125.96|126.45|126.6|126.445|126.51|126.63|126.65|125.53|127.02||130.08|131.45|132.64|131.995|131.85|132.32|132.925|132.4401|132.2|132.85|132.15|130.94|132.35|133.265|134.555|133.56|133.95|134.73|134.45|135.6|135.55|134.495|132.895|134.21|133.11|132.7|133.96|135.76|142.24|143.07|142.56|142.94|140.96|139.52|139.205|139.86|140.3|139.66|139.48|138.02|138.81|137.3|137.02||138.5|139.64|140.285|140.85|139.89|139.52|138.475|138.19|137.145|136.86||137.36|136.32|135.67|135.14|134.02|134.24|133.06|132.29|132.445|133.75|133.32|130.165|132.38|132.54||132.88|130.82|129.97|130.49|130.7|130.6|129.61|130.39|130.2|130.1|129.55|130.66|132.28|132.84|134.07|135.6|134.295|136.52|134.985|138.09|137.74|136.59|145.54|145.88|145.51|144.44|142.23|140.575|141.07|142.11|141.13|142.13|142.28|143.05|141.79||142.1556|141.19|141.1075|141.45|139.75|137.8|137.76|138.05|138.65|134.96|133.19|134.26|132.46|131.89|130.34
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||184.86|183.45|180.42|181.44|185.74|187.42|185.04|182.29|179.47||179.755|176.7498|171.38|171.8455|173.87|169.6|161.32|146|146.33|144.85|143.27|143.69|142.265|144.15|143.71|141.52|139.49|138.901|138.21|137.975|136.14|134.9|135.91|135.17||136.86|140.72|141.94|142.92|143.35|142.9|142.34|142.31|143.215||143.59|144.88|144.77|145.74||143.31|146.09|145.26|143.7322|140.86|140.43|140.29|135.22|134.27|132.13|130.77|129.03|129.36|127.68|128.495|128.53|128.58|127|125.25|123.22|122.88||120.95|121.1|121.24|121.5|119.855|121.2|117.07|113.92|113.97|116.27|113.16|111.94|112.36|112.76|111.3|109.94|110.1|110.41|109.59|112|113.505|115.7|114.21|115.51|116.05|114.92|111.38|110.115|109.14|108.6|111.12|110.365|112.31|111.12|111.81|111.45|111.02|115.37|115.39|114.56|113.955|111.28|111.53|111.73|111.88|114.43|113.63|114.65|113.255|114.335|113.93|116.24|116.095|115.61|114.925|116.53|116.08||116.59|115.26|115.1|112.88|112.01|111.36|112.4|111.03|112.37|114.26|114.86|116.39|117.6|118.84|119.4|121.34|122.18|127.245|128.22|130.96|131.57|130.32|129.59|130.51|129.15|126.94|125.935|127.59|126.76|125.735|125.86|127.06|126.84|125.465|122.75|124.67|126.495|129.32|128.77|122.89|121.19|122.04|122.31||122.02|122.3|121.43|120.96|118.32|118.65|119.07|122.58|122.49|121.8801||122.44|120.8444|120.49|118.46|116.53|116.755|117.08|115.61|112.92|111.75|107.675|103.17|105.07|109.11||111.93|112.433|106.325|106.67|107.81|108.14|111.52|109.47|109.41|111.835|110.42|110.25|108.285|109.69|110.81|111.165|109.615|111.8365|109.95|113.02|113.57|111.72|111.47|111.59|114.495|114.025|114.95|115.94|117|117.35|119.46|118.425|117.87|117.23|111.28||110.88|113.36|114.99|116.41|114.15|114.22|115.57|114.57|110.24|109.22|109.61|111.89|114.025|111.34|110.2
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||31.53|31.31|31.11|31.235|31.01|30.58|30|31.6|30.26||29.875|29.12|27.69|27.935|28.09|27.73|27.68|27.6|27.93|27.92|28.47|28.69|29.04|29.2234|28.895|29.18|29.525|29.65|29.11|29.1|28.72|29.17|29.14|29.49||30.42|29.8|30.1725|30.33|29.555|30.15|30.215|30.11|30.51||30.43|30.8|30.75|30.69||30.295|29.915|29.61|29.6|30.055|29.75|29.58|28.825|28.73|28.43|29.345|29.12|29.55|31.2|31.54|32.24|31.83|32.06|32.355|32.59|33.02||32.15|32.514|33.34|33.23|32.71|33.85|33.13|32.8|32.62|32.7428|33.03|33.97|34.94|37.041|36.22|35.49|34.41|34.11|34.17|33.13|33.87|34.31|33.51|34.01|34.611|34.88|35.04|34.56|34.82|34.25|33.42|34.12|33.47|31.43|30.01|29.7|29.97|30.2|32.29|31.93|31.371|30.435|29.84|29.585|29.85|30.39|31.28|31.31|31.835|32.92|32.35|32.31|31.71|32.375|31.945|31.67|32.27||32.61|31.74|31.73|31.175|31.41|31|30.41|30.755|31.61|31.86|31.6|31.9|31.52|31.52|31.6|32.335|32.29|33.53|32.5|32.86|32.48|31.35|30.35|30.825|30.64|30.96|30.475|29.78|29.32|29.67|29.9|30.04|29.565|28.95|27.91|28.28|29.12|29.36|28.98|28.29|27.78|27.64|29.11||29.05|29.22|28.32|28.15|27.525|28.12|27.79|28.29|28.185|28.08||27.8|26.29|25.89|27.06|27.175|28.28|28.01|27.85|26.598|27.07|27.38|27.065|27.105|26.77||28.32|29.15|28.97|29.18|28.78|28.94|27.25|27.09|27.15|26.665|25.005|24.61|24.865|25.11|25.34|25.015|23.92|24.17|24.81|25.585|25.01|24.88|24.35|24.86|25.25|25.215|25.565|25.66|26.2482|26.72|26.87|26.86|27.01|26.655|26.7||26.0254|26.295|26.23|26.39|25.51|24.795|25|24.34|23.935|23.58|23.95|23.88|23.835|22.89|22.72
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||119.275|119.42|119.235|118.43|118.22|118.5|117.62|115.655|116.19||117.87|117.22|114.97|113.35|115.18|111.97|110.165|110.395|110.54|110.8|110.22|108.2495|110.05|111.8|111.5975|113.19|109.69|111.93|112.8|111.42|109|108.2|107.6|106.75||108.92|109.7301|110.365|110.145|111.25|109.5|109.21|109.43|110.5||111.3|112.395|112.25|111.55||111|109.62|112.03|111.52|109.865|109.65|108.925|106.925|107.54|106.755|105.075|104.6675|105.06|105.09|106.17|106.085|103.41|102.56|102.42|104.359|104.75||103.62|103.165|103.0854|103.53|102.79|103.4|101.905|99.06|98.72|98.97|99.255|99.6765|99.24|100.305|97.05|94.94|94.53|93.91|94.25|94.835|91.67|93.74|93.93|95.43|96.71|98.55|101|100.1599|98.12|98.08|99.1625|99.98|97.99|97.231|96.385|95.18|95.53|97.465|100.04|99.76|98.9|99.63|100.19|100.99|100.62|106.35|106.2|106.335|106.9|106.62|105.53|106.89|106.49|103.88|103.51|103.84|105.3721||105.355|104.025|103.67|102.57|101.54|100.81|101.845|102|102.25|104.07|103.3|104.1|104.35|104.4301|106.17|105.77|106.32|106.18|106.07|108.4|107.51|107.57|107.47|108.75|109|108.585|106.4425|109.61|109.16|109.09|109.015|109.31|109.15|106.995|104.29|104.87|104.936|104|104.01|103.81|102.48|101.18|101.91||103.03|103.37|102.2|100.325|97.695|97.22|96.61|97.25|98.5655|98.12||99.38|97.82|97.58|94.84|94.41|95.405|94.81|94.775|93.25|92.96|92.4|90.54|90.175|92.59||92.205|89.145|88.81|90.23|89.8|88.98|87.295|85.82|85.66|84.63|84.055|84.52|84.82|85.2926|85.83|85.285|82|84.23|85.18|89.5|88.57|85.72|90.58|91.13|94.54|94.5048|95.59|95.85|94.9059|92.06|93.165|91.34|91.76|91.17|89.08||88.56|88.67|88.925|91.76|91.93|91.9|91.04|91.01|90.81|87.33|91.01|91.41|92.98|89.205|86.49
00417|8235|/equities/united-tech|SnP500/R1000VALUE||88.95|89.25|89.535|89.45|89.93|89.29|88.9|90.005|90.58||90.95|91.3|90.86|89.855|90.23|90.33|90.925|91.82|91.19|90.89|91.445|90.76|90.69|90.06|89.695|90.14|89.58|88.7001|87.96|85.01|84.43|84.8|84.915|85.04||85.99|84.73|85.66|84.97|84.72|84.855|85.34|85.35|83.96||83.78|84.09|83.695|83.08||82.04|81.37|81.555|80.92|80.36|79.67|81.41|80.52|80.91|81.33|81.155|81.43|82.33|82.66|81.94|81.37|81.05|80.12|79.5737|79.13|79.425||78|78.115|78.99|79.415|79.93|79.775|80.61|81.6|81.78|82.1438|82.51|82.13|82.06|82.67|82.23|81.325|78.73|77.765|78.42|77.91|77.77|76.96|72.52|72.48|73.85|73.92|73.35|72.59|73.095|72.29|72.62|72.65|71.82|68.555|69.26|69.225|70.435|70.9|71.56|71.95|72.45|71.32|71.02|71.425|72.445|74.38|74.42|75.12|75.08|73.62|75.46|73.66|75.99|82.94|83.7|83.25|85.02||85.89|86.03|85.55|85.265|84.81|84.65|85.15|85.295|85.063|85.215|84.62|84.53|85.09|85.59|86.23|85.9|86.1|85.965|84.66|84.71|84.34|84.36|85.27|87.07|87.222|85.4013|84.43|84.86|81.35|96.51|96.37|95.965|95.265|95.49|95.6|95.73|96.29|96.72|96.54|97.27|97.37|97.35|97.435||97.33|97.2847|95.8528|95.12|95.85|94.75|96.34|96.6|97.39|97.54||96.81|97.04|96.55|99.52|99.05|98.85|98.1872|96.625|95.36|95.65|94.6|92.25|91.95|92.31||93.12|92.06|93.15|94.07|95.04|95.5|95.08|95.76|95.42|95.85|95.67|94.92|95.41|95.32|95.44|95.71|94.8644|97.035|98.27|99.835|98.79|97.445|97.18|100.02|101.62|101.87|102.31|103.86|103.21|101.8|100.97|100.5|100.83|99.41|97.65||98.055|98.7|99.09|98.1|97.49|97.19|97.2|96.61|96.39|94.94|95.65|96.69|97.97|96.31|95.485
00418|39285|/equities/realty-income|SnP500/R1000VALUE||50.9|51.88|51.74|52.19|52.165|52.725|52.42|51.69|51.96||51.26|51.71|51.155|51.19|52.535|52.27|53.0428|53.285|52.6|52.61|53.63|53.83|54.11|54.41|54.355|54.9539|54.89|54.95|55.41|55.33|55.43|55.81|56.625|58.195||58.52|58.4|58.95|58.91|57.82|57.15|57.47|57.255|57.01||57.4|57.87|57.58|56.87||56.83|56.57|56.68|56.63|56.49|56.74|57.45|54.56|53.96|53.7801|53.56|54.32|54.7|54.75|54.41|53.75|53.15|53.57|53.77|53.65|53.11||53.09|52.785|52.51|52.74|52.41|52.18|50.89|49.52|49.85|49.85|50.727|50.035|50.251|50.79|48.675|47.22|45.93|45.035|48.81|49.43|49.07|49.14|48.61|49.34|49.35|49.88|50.4|49.942|50.2|50.06|50.5415|49.178|49.9|49.375|49.3|48.665|48.415|48.76|49.625|49.58|49.38|49.95|50.85|51.515|52.04|53.7307|53.68|53.65|53.98|55.05|55|54.915|55.045|55.21|54.97|54.76|55.23||56.01|55.99|56.065|56.045|55.92|55.81|56.36|56.5|56.15|55.96|56.53|56.85|56.82|56.84|57.8202|58.33|58.55|58.66|58.88|59.23|59.01|58.625|60.16|60.6058|60.59|61.13|62.14|63.085|63.05|62.76|62.53|61.47|61.24|60.76|60.5|60.48|60.12|60.2925|59.245|59.175|59.34|59.19|59.802||59.59|59.19|59.61|59.78|59.73|58.88|58.75|59.05|59.45|60.17||61.11|60.82|60.9344|60.98|60.62|60.53|60.36|59.97|59.52|59.68|59.3292|58.88|58.775|58.85||58.22|58.13|59.06|59.975|59.905|59.83|59.88|59.935|60.28|61.61|61.585|61.39|61.91|61.965|62.47|62.265|60.53|60.86|61.16|62.1815|62.19|61.27|61.15|61.78|61.625|61.79|61.29|60.63|60.87|60.785|60.485|60.965|61.87|61.71|61.71||62.105|62.47|62.385|62.39|62.465|62.35|61.55|60.25|60.62|59.07|59.09|59.36|61.015|61.4|61.35
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||61.15|61.1|60.01|60.35|60.06|60.72|60.68|60.58|60.37||60.265|60.85|59.68|58.76|60.34|60.01|61.61|61.8|61.02|61.11|61.825|62.1|62.47|63|62.88|63.53|62.77|62.09|62.66|62.79|61.785|61.62|62.13|63.06||63.81|63.74|64.335|63.97|64.56|64.57|65.215|65.56|66.54||66.845|66.885|66.75|66.56||66.5|65.8588|65.5|66.2|66.6|66.425|67.37|63.599|63.85|63.68|62.61|63.34|63.66|64.18|63.455|62.49|61.62|61.37|61.28|60.9|61||60.93|60.89|61.12|61.2|61.17|61.72|61.28|59.53|59.43|59.175|60.035|60.06|60.56|62.63|61.4|59.93|58.405|57.495|57.38|58.06|57.75|58.33|58.1|59.08|59.1|59.59|59.22|58.865|58.23|58.76|59.21|58.38|57.51|57.17|57.2|56.475|56.29|57.69|59.16|59.4|58.825|59.08|60.28|60.73|61.19|62.42|62.18|62.41|63.45|63.28|62.85|63.62|63.425|63.73|63.39|62.41|62.03||62.33|61.78|61.87|61.355|61.4|61.13|61.23|60.21|59.98|60.07|60.47|60.8|62.14|62.86|63.95|64.53|64.7|64.73|65.02|65.8315|65.01|64.82|64.795|65.02|64.64|64.47|64.43|65.19|65.0601|65.49|65.28|64|63.875|62.965|62.88|62.7|62.7|63.08|61.5|60.78|61.275|60.455|61.51||61.59|60.89|59.86|59.69|59.35|57.86|57.73|58.38|59.43|59.94||60.77|60.035|60.3|60.06|60.142|60.39|59.88|59.02|57.96|57.82|57.12|55.66|55.66|55.65||54.94|54.72|56.05|57.37|57.5|57.4|57.19|57.04|56.97|58.32|57.94|57.995|58.555|58.22|59.64|59.89|59.14|59.59|59.15|60.61|60.5|59.47|59.21|59.37|59.73|59.985|60.23|60.155|60.315|59.58|59.15|59.05|59.785|60.27|59.47||59.62|59.85|60.33|60.8|59.95|59.32|58.59|57.935|58.4|56.32|56.4|56.29|57.785|56.66|56.13
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||18.16|18.5|18.46|18.31|18.12|18.07|18.04|17.755|18.26||18.26|18.41|18.06|17.61|17.92|17.72|17.61|17.42|17.725|17.82|17.89|17.52|18.67|19.365|19.1|19.025|18.94|18.96|18.7725|18.72|17.7|17.69|17.52|17.87||18.1|18.345|18.72|19.08|19.17|18.8|18.68|18.76|19.06||19.33|19.5|19.41|19.22||19.08|18.935|18.96|19.01|19.08|19.195|18.6|17.18|17.23|17.34|17.22|16.865|17.08|16.98|17.31|16.6|16.51|16.16|15.82|15.79|15.96||15.87|15.94|16.08|16.105|15.87|15.92|15.49|14.86|14.875|14.965|15.14|15.28|15.41|15.69|14.6|14.37|14.275|13.95|13.965|14.01|13.715|14|14.18|13.82|16.42|16.48|16.44|16.135|15.945|16.155|16.38|16.51|16.26|16.135|16.23|16.17|16.03|16.46|17.1325|16.85|16.62|16.855|16.945|17.04|17.42|17.78|17.72|17.69|17.7|17.83|17.75|18|17.95|17.58|17.72|17.91|18.36||18.46|18.3|18.54|18.635|18.62|18.46|18.68|18.18|18.375|19.285|19.32|19.52|19.42|19.73|20.21|20.48|20.6|20.53|20.09|20.64|20.39|20.02|19.985|20.06|20.2|19.965|19.92|20.06|19.87|19.835|19.365|19.85|19.57|19.15|18.89|18.82|18.92|18.82|18.39|18.13|17.87|17.565|18.01||17.85|17.59|17.555|17.24|17.16|17.1|16.77|17.14|17.59|17.71||17.99|17.91|17.82|18.07|18|18.32|18.27|18.15|17.725|17.52|17.56|16.88|17.11|17.54||17.29|17.21|17.305|17.46|16.865|16.53|16.655|16.04|15.88|15.675|15.38|15.52|15.87|15.98|16.25|16.05|15.31|16.225|16.495|17.56|17.73|17.74|17.535|17.67|17.92|17.23|18.8|18.7006|18.655|18.22|18.33|18.045|18.295|18.33|18.24||18.22|17.96|17.97|18.27|18.25|18.2|18.29|17.92|17.92|17.12|17.4|17.79|18.72|17.97|17.54
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||182.04|182.755|184.49|183.33|184.7|183.53|181.18|179.62|179.83||179.48|177.026|176.3|172.23|171.06|172.79|173.09|173.215|172.49|172.68|172.79|169.8267|170.47|171.31|170.58|170.35|168.58|169.2|168.01|167.51|167.64|165.99|165.25|165.06||163.45|163.17|162.86|163.21|162.27|162.75|163.77|163.69|163.7||163.72|163.71|162.56|161.935||161.34|161.19|162.18|162.275|162.64|160.65|162.35|165.18|162.07|161.53|160.415|160.595|160.385|161.17|162.135|161.835|159.38|159.1|159.36|160.1|159.225||159.73|158.685|157.91|158.35|157.455|156.83|157.4|157.13|156.18|154.92|154.485|154.5|153.13|152.22|148.36|147.36|146.815|146.15|145.6|145.32|143.55|142.65|144.36|144.99|145.33|146.81|147.48|146.86|145.78|145.24|144.825|145.34|144.1|141.8|142.95|141.56|140.23|140.32|142.26|144.88|143.99|145.27|145.865|146.18|147.17|148.61|148.21|148.55|149.84|149.725|148.48|147.27|146.19|145.83|144.43|143.785|143.83||144.18|144.12|145.38|144.13|145.07|145.46|145|145.94|146.29|145.76|145.36|145.74|146.05|146.03|147.16|146.835|146.72|146.89|146.84|148.57|148.21|148.9935|151.88|151.64|149.97|151.04|149.58|151.69|152.67|153.525|154.52|149.76|148.675|148.43|149.88|148.81|148.49|148.93|148.06|150.13|150.095|149.88|150.255||150.81|150.74|148|148.39|147.51|145.31|146.06|145.93|144.63|145.24||145.24|143.3|142.05|142.45|142.39|142.06|141.43|141.23|142.825|143.68|142.76|141.37|140.97|140.07||140.83|140.7001|142.29|142.35|143.35|144.58|143.43|144.58|146.33|147.09|147.6911|147.04|147.18|146.02|145.35|144.89|145.4725|145.19|143.69|144.4|138.725|135.33|137.0904|138.58|137.905|138.3525|137.02|137.38|137.45|137.52|137.05|136.43|135.24|133.81|134.285||134.795|134.765|135.2093|134.7|134.64|133.43|131.5|130.34|130.34|127.94|127.69|129.39|130.13|130.9|130.46
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||170.56|171.67|171.99|180.96|181.7|183.1|179.01|178.64|179.18||180.18|180.31|178.735|178.49|179.72|182.27|181.74|186.52|186.07|190.09|190.8921|189.8|189.76|189.68|188.5|187|181.1|171.66|173.33|173.975|170.475|170.39|168.29|169.24||172.57|175.42|175.28|176.13|166.9|166.24|164.1225|164.75|169.44||171.045|172.52|171.47|171.01||171.265|172.42|172.77|171.38|168.2|168.37|170.64|165.84|163.425|162.18|162.475|162.0501|162.805|160.162|159.6|156.39|156.6725|158.48|151.95|152.32|152.545||152.08|150.39|148.03|147.39|148.6|147.31|144.29|140.81|141.275|142.65|146.7|149.77|153.01|151.465|147.76|142.7|138.55|134.12|132.24|138.5|139.51|141.48|145.19|141.81|141.585|141.96|139.19|139.18|136.08|136.02|140.275|147.31|142.22|145.235|142.4|144.26|143.37|145.06|147.3975|148.995|145.61|140|136.2|136.43|136.22|141.01|142.685|145.66|145|146.18|146.05|147.49|149.54|146.44|149.19|151.46|152.2601||157.73|159.4|164.08|160.96|160.72|160.085|158.88|161.88|162.43|164.98|164.27|162.48|173.23|180.8|178.6739|177.6|177.03|176.275|176.14|184.72|178.16|219.75|221.46|224.12|221.43|221.31|221.39|220.51|217.88|217.325|217.5|218.54|217.66|219.1|220.15|218.96|217.47|216.25|215.85|215.54|214.12|213.935|213.5||213.6|217.96|214.12|212.7|212.61|211.425|215.19|216.29|215.62|215.08||217.78|214.72|215.29|214.53|212.72|212.62|212.56|212.6|221.06|219.97|218.15|211.31|207.31|209.73||214.79|216.84|219.94|221.1|223.6|223.4607|222.76|223.3|227.96|230.8|232.335|232.9131|231.3401|230.4201|230.69|230.65|231.13|235.19|232.34|232.01|227.67|220.705|223.37|226.47|228|226|222.09|221.23|222.09|222.985|224.39|223.48|221.75|222.07|218.96||220.626|220.13|219.84|217.54|217.17|215.27|212.389|212.5|213.8|209.44|209.13|210.64|210.87|206.75|206.84
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||79.5|80.12|79.95|80.22|79.485|79.24|78.89|79.23|79.78||80.82|80.96|79.8|79.14|81.52|80.07|79.12|79.03|79.59|78.61|79.355|78.22|77.81|79.8|80.92|81.4|80.96|80.835|81.18|80.9|79.71|79.4369|79.45|79.31||80.27|79.68|80.78|81.21|82.77|82.19|83.06|83.83|85.69||87.44|87.41|87.58|87.155||86.92|86.29|85.98|86.95|86.66|85.76|84.87|82.13|82.92|82.59|82.33|82.12|82.25|82|82.97|81.52|80.14|80.22|80.32|80.52|81.22||81.04|81.61|80.53|79.78|78.81|79.96|77.44|76.45|75.955|75.61|74.13|74|75.71|76.05|74.46|73.335|73.86|73.13|71.9|72.91|73.13|70.28|72.33|73.45|73.875|75.54|75.46|75.765|75.5|76.6|76.05|76.255|74.23|72.965|72.4962|72.62|71.76|71.69|73.17|72.63|72.02|71.525|72.55|72.86|73.05|74.21|73.53|73.5955|74.5147|73.185|71.7825|71.75|72.182|72.795|71.48|72.07|72.785||74.39|73.84|75|74.02|74.44|74.29|74.21|74.6|75.01|74.39|73.44|73.81|74.1|74.53|75.29|75.82|75.46|75.55|74.05|75.275|74.95|74|72.63|72.82|73.55|73.47|72.8|70.64|79.16|78.37|78.41|80.4|83.69|83.075|81.93|81.73|80.98|80.86|79.155|77|76.61|75.77|75.05||74.61|74.01|72.45|71.58|71.2|70.53|69.99|70.18|70.67|71.56||73.1|70.81|70.975|73.5|72.455|72.5|72.28|71.53|69.2446|68.94|67.19|65.22|64.65|66.39||67.07|66.69|66.99|68.19|67.76|67.57|66.89|65.83|66.18|66.87|66.57|66.1|66.76|65.46|67.03|68.02|66.31|68.66|69.93|72.84|72.14|71.51|70.35|70.995|72.59|72.98|73.095|74.75|75.4|75.15|74.44|74.01|73.67|74.71|73.83||73.91|74.78|77.07|78.39|78.01|77.3838|76.57|75.57|75.02|73.12|73.545|74.54|75.77|73.66|72.34
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||285|282.75|280|278.77|276.53|278.85|276.31|268.595|271.87||279.6|279.18|276.58|273.57|279.79|278.68|270.22|261.39|259.85|263.49|259.59|257.58|252.11|301.4101|300.61|302.45|303.2244|300.32|303.57|304.08|298.38|296.49|293.52|297.61||302.29|299.77|301.17|302.36|303.1567|300.96|303.475|303.06|304.98||308.22|308.93|310.31|308.765||306.11|303.74|303.43|309.5|301.79|303.805|292.77|282.79|279.48|278.62|276.69|276.285|276.44|274.305|277.97|275.575|270.64|268.9|268.37|270.34|272.03||269.55|269.26|269.895|272.3315|270.17|268.12|266.17|257.4548|254.08|255.34|255.82|256.26|256.51|259.74|252.19|257.99|261.62|261.02|260.61|262.52|261.17|264.12|265.09|265.215|270.04|275.54|288.28|288.85|284.73|296.81|292.22|290.11|285.57|282.15|282.09|282.79|281.71|282.13|285.05|283.35|281.47|278.7|279.3|279.09|278.14|284.68|283.82|285|284.07|284.03|284.46|288.79|292.62|296.77|304.29|307.0153|306.11||310.44|308.86|306.35|309.28|304.56|297.045|298.375|293.865|291.48|290.48|287.8979|291.48|294.76|295.45|295.39|294|296.66|302.965|304.46|300.56|296.8|298.245|304.07|300.8892|334.31|329.99|329.78|330.03|335.18|336.17|336.77|340.54|339.01|342|338.51|338.56|337.42|338.09|336.78|325.23|321.61|321.78|325.01||326.17|325.44|319.75|314.745|317.25|313.14|310|313.05|312.48|310.9407||314.51|310.66|309.41|310|302.79|301.12|297.3221|290.54|289.33|288.34|280.53|275.91|276.93|284.32||274.6677|269.81|269.33|277.68|279.17|278.21|273.96|271.32|268.87|270.87|268.42|266.62|267.72|277.65|279.14|279.11|275.28|278.06|275.5|280.68|281.64|270.3|269.81|274.54|275.01|273.685|270.96|272.7|275.98|276.04|275.305|272.35|278.36|275.33|270.22||270.94|272.62|277.13|288.82|288.67|286.44|281.51|277.49|276.04|271.08|276.37|277.46|281.36|274.15|270.425
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||540.62|539.27|541.74|542.51|545.83|554.94|553.62|541.24|539.97||543.99|538.31|535|532.03|540.02|545.11|540.38|546.81|541.87|542.06|538.7|536|525.18|555.14|549.31|546.4|548.26|547.32|546.34|547.89|541.32|533.67|532.56|531.38||531.06|528.43|527.36|527.52|522.06|521.7|523.5|530.84|530.93||543.78|543.57|542.89|541.75||541.35|535.69|534.81|537.73|539.23|532.97|538.23|544.53|542.02|537.08|531.8|532.04|531.99|533.47|534.05|533.73|526.01|525.28|525.37|524.49|524.7||526.53|524.15|521.3|523.24|522.24|520.69|516.5|513.47|510.3|508.07|507.59|502.29|502.58|495.33|486.82|483.63|484|476.02|474.46|478.36|479.16|478.4|477.62|480.99|487.5|492.56|497.06|500.04|495.79|498.68|497.86|496.67|492.23|483.88|486.75|481.42|479.33|480.82|482.96|485.23|483.45|482.37|489.44|494.77|494.72|502.2|497.18|496.15|493.47|495.59|494.84|492.03|490.67|489.93|492.49|492.02|491.13||496.58|498.87|497.44|493.96|493.74|489.92|488.58|488.1|485.56|482.8|482.56|486.17|492.19|494.1|489.01|486.52|487.25|487.68|487.88|488.27|486.19|489.13|488.32|490.31|490.19|489.42|488.8|487.02|488.44|492.12|493.46|480.32|479.43|472.25|472.58|476.99|475.8|475.74|473|473.94|472.58|473.49|471.9277||472.35|476.93|470.27|469.61|464.815|457.44|460.465|453.96|453.165|454.54||457.26|454.16|453.16|453.815|448.13|449.41|448.85|447.95|451.34|452.35|454.06|446.86|448.13|449.3||445.54|441.06|441.39|448.87|454.85|455.51|452.39|453.93|458.26|459.55|458.27|455.47|454.98|457.04|456.17|455.435|451.68|456.18|456.9|453.96|451.61|435.49|430.03|437.295|445.47|443.21|440.91|439.87|440.37|439.065|438.07|437.0701|440.245|435.78|431.1||433.25|433.975|436.83|438.7987|436.3501|435.17|432.35|428.835|429.56|423.96|424.45|428.05|422.54|427.45|424.71
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||122.5|121.585|121.18|122.46|119.48|120.6024|121.225|113.56|113.1||115.72|117.51|114.495|114.49|116.61|115.58|118.87|119.38|119.56|120.27|120.301|122.3|124.55|125.815|123.58|123.05|125.81|124.93|124.821|125.92|123.86|122.5605|120.7|119.27||119.765|121.29|122.28|122.35|122.1|118.5|117.63|115.96|118.96||129.18|128.81|128.1|126.81||126.8078|123|120.76|121.03|121.08|120.7|120.54|118.46|119.56|119.2203|118.8479|117.965|114.99|112.66|110.66|107.1|106.12|105.365|105.56|103.99|103.6064||104.63|102.77|104.68|103.7|101.04|101|100.5|93.8|92.55|92.15|93.14|90|89.745|90.08|86.75|84.01|83.25|83.56|82.29|78.35|81.17|81.92|79.385|79.9|81.9664|82.74|85.77|86.57|85.32|87.59|87.855|88.9|86.42|87.8401|88.66|87.16|86.19|91.1238|91.15|91.38|90.2035|89.8656|89.56|91.04|93.58|96.21|97.34|95.89|96.72|97.97|96.8|97.08|94.88|95.91|95.96|96.3701|94.561||97.045|98.4|98.72|96.9|98.07|98.18|99.02|98.78|97.59|97.775|97.77|99.5|101.09|102.905|101.51|101.261|102.51|103.07|105.14|104.485|102.7|104.15|104.09|105.56|107.5|108.18|105.75|99.51|100.96|99.94|101.3238|98.6424|98.16|98.16|97.3|97.38|98.27|99.19|100.5201|100.96|101.36|100.67|102.05||102.54|102.63|101.49|101.01|97.91|93.65|96.28|96.65|95.22|94.4974||94.83|92.6|93.09|93.08|92.25|90.825|90.11|90.12|87.5675|85.86|84.19|80.695|78.5|79.22||78.0501|77.14|76.31|78.53|78.97|78.83|78.72|77.41|75.62|74.925|73.925|76.08|75.825|76.25|75.09|72.44|70.58|67.05|66.01|65.1|62.15|59.38|59.37|60.25|61.535|61.16|61.99|62.69|62.96|61.42|61.53|61.12|61.48|61.81|60.55||60.71|61.75|62.06|63.66|64.78|64.43|62.665|60.7|60.095|59.53|60.29|60.71|63.03|61.09|61.76
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||426.985|428.02|426.165|426.24|433.39|436.16|428.48|421.38|420.685||421.855|422.08|417.47|420.13|429.18|431.33|419.85|453.63|449.72|445.67|448.18|447.725|447.96|448.5|444.96|445.42|443.615|445.2|443.015|442.84|439.03|435.63|433.46|432.87||434.14|430.22|429.6457|428.29|427.58|425.77|429.02|429.08|433.76||439.14|439.02|434|434.51||432.6201|429.05|427.57|434.5|435.15|432.56|435.8|427.37|422.33|415.98|413.17|416.6|418.38|419.7072|418.03|416.01|412.11|413.745|410.012|410.385|412.76||413.88|410.94|407.53|401.79|403.21|401.58|398.725|392.69|387.055|385.375|382.12|383.67|381.33|380.0525|365|347|342.935|340.49|340.61|347.44|345.91|345.1|346.11|349.89|356.05|359.695|362.845|364.98|360.54|363.875|369.22|365.26|361.98|357.555|357.455|356.84|355|364.59|364.57|362.83|360.91|363.24|369.51|371.07|372.16|385.82|386.64|386.33|387.8|389.92|385.73|385.28|387.645|389.51|389.53|391.95|393.365||392.82|390.74|391.48|388.81|387.88|385.7|386.98|385.22|378.9822|376.79|380.17|384.14|384.0301|385.07|386.61|383.46|387.19|386.12|380.67|386|380.62|382.7|390.72|393.37|388.04|392.02|393.77|425.41|420.51|421.05|423.26|420.82|420.95|417.01|414.72|412.29|407.28|403.17|394.97|393.99|392|392.55|392.91||394.42|398.75|389.83|389.19|386.64|386.93|385.01|383.825|386.44|384.43||395|392.7|390.495|384.81|382.53|381.405|373.82|372.82|375.97|376.5|371.21|365.42|359.76|362.81||357.71|354.74|354.2|360.88|365.41|361.53|358.765|357.23|358.47|357.36|356.71|358.11|357.1|354.735|353.25|350.24|346.62|349.86|352.5|361.26|355.02|345.5|338.92|344.08|346.155|350.57|349.73|350.42|347.58|345.59|346.09|343.14|341.7632|339.5401|329.46||334.5|344.28|345.51|341.06|342.16|338.61|335.08|331.31|333.58|327.0752|330.36|335.59|338.02|331.12|331.2
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||205.735|206.525|199.02|196.91|207.14|210.6678|206.34|205.47|205.585||205.95|208.68|208.39|206.75|214.91|214|213.82|216.57|216.78|216.7701|219.875|223.2027|222.52|222.36|225.04|227.46|230.15|227|231.0628|231.27|227.96|230.7985|231.205|237.41||239.85|238.2|242.37|243.89|244.1|245.33|247.23|248.05|251.745||251.735|252.72|251.955|250||249.19|247.93|246.22|246.42|246.38|246.07|249.14|238.35|238.52|241.52|240.11|250.17|251.115|247.75|245.82|244.71|242.9|243.72|236.78|235.84|230.355||233.115|233|229.68|233.405|233|229.74|226.66|215.47|215.7023|217.775|218.71|218.33|220.39|222.92|207.68|205.89|204.81|201.14|201.89|197.42|194.75|194.175|189.01|189.1|188.11|194.72|198.51|199.15|200.11|197.36|195.115|193.17|190.82|185.23|187.315|187.2|189.63|196.82|199.13|195.98|192.88|198.01|199.18|200.87|204.53|214.31|212.56|214.86|216.69|213.33|211.07|210.9253|213.94|216.19|216.99|215.49|220.44||220.54|223.66|226.45|221.94|222.26|219.215|218.58|217.46|216.095|215.53|219.25|220.11|219.87|227.865|228.48|227.41|224.66|221.03|218.93|218.91|221.81|220|223.02|224.6|217.79|218.49|221.7|220|220.1|225.21|222.48|214.51|233.2|224.48|225.5|241.1|239.58|242.04|237.96|236.175|234.7901|235.72|233.5||230.9|228.29|223.98|224.16|223.58|219.87|222.05|215.11|219.05|223.63||229.72|227.27|227.12|224|222.8393|220.65|225|222.54|220.8174|223.22|220.69|219.87|218.61|220.51||221.18|219.8352|223.91|230.09|233.96|232.97|230.61|230.07|230.04|230.92|232.35|230.17|233.35|229.48|232.22|236.51|236.84|240.35|246.38|258.26|255.01|251.1|248.95|251.08|253.65|254.565|257.26|260.46|260.6|259.39|256.33|261.505|260.275|260.46|255.22||256.31|256.74|254.03|254.16|257.54|255.93|252.11|247.96|250.7|243.305|243.7|246.02|249.7528|254.77|255.765
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||48.805|48.13|47.95|48.16|48.41|48.42|48.83|48.585|48.26||48.255|47.735|47.2425|46.995|47.47|46.91|47.105|47.1|47.82|48.24|48.485|48.36|48.245|47.75|52.395|52.31|51.33|50.57|50.27|49.37|49|47.71|47.17|48.23||49.3|48.33|47.88|48.5|49.4|51.7|51.6431|51.66|51.83||51.77|52.17|52.88|53.57||52.73|52.205|52.505|52.27|52.24|51.61|49.89|48.44|48.2|48.83|48.12|48.085|48.97|50.5018|51.41|51.73|51.55|51.48|52.161|51.75|52.48||50.78|51.99|52.6|52.23|51.315|53.4405|53.86|53.03|52.665|52.58|52.44|53|56.2|56.59|55.71|55.62|55.435|55.35|55.02|55.25|55.72|56.97|56.885|56.74|59.405|60.351|59.14|58.78|58.8531|57.78|57.76|57.95|56.9725|54.81|55.1225|55.315|57.2|56.86|58.2|60.305|59.58|58.97|58.74|58.84|58.625|59.75|59.825|60.82|60.07|60.84|60.465|60.845|60.38|59.82|60.69|60.1|59.96||59.485|58.25|58.3573|57.18|56.62|56.15|56.71|55.52|56.25|57.035|56.96|57.74|57.5207|57.87|59.08|58.73|58.34|58.69|56.08|57.68|57.565|57.31|56.4401|56.98|57.38|56.64|56.815|57.01|56.77|55.92|54.7|56.69|56.13|56.185|56.045|56.43|56.355|55.98|53.85|52.65|48.81|48.31|49.115||48.9399|48.67|47.66|47.33|47.26|46.51|45.75|46.795|46.82|46.47||47.725|47.73|46.825|47.76|46.45|47.155|46.965|47.13|45.33|46.0937|45.6286|42.895|42.73|43.25||44.03|44.58|45.5|45.8|45.185|45.02|43.685|43.04|42.95|43.91|43.78|43.9|45.51|46.29|46.04|45.5801|44.6|45.08|45.92|48.46|47.39|46.98|47.435|47.98|49.36|49.09|51.41|51.66|51.51|51.4|51.89|51.755|50.76|49.945|49.725||49.5|49.91|49.955|51.97|48.62|48.49|48.03|46.51|45.21|43.82|45.04|47.29|47.52|44.7|44.37
00430|8940|/equities/seagate-technology|SnP500||94.12|92.22|90.11|89.94|87.73|87.03|86.02|83.95|85.54||87.09|86.81|86.15|86.05|88.99|87.35|85.7909|85.33|85.47|85.12|85.935|85.88|85.39|87.19|88.39|89.41|86.5|88.05|86.78|85.895|83.855|83.12|82.44|82.36||81.88|79.3901|79.72|79.4|80.07|79.81|79.81|80.065|82.32||85.165|85.71|85.35|85.04||84.84|83.31|81.82|83.5763|83.65|84.03|85.13|82.18|81.29|80.965|78.38|78.1|77.71|76.87|78.1126|78.26|77.98|77.92|76.3|76.375|75.64||76.11|75.52|75.685|75.41|74.33|74.06|73.2|71.67|71.07|71.61|70.41|70.31|70.57|72.01|70.75|68.32|66.93|67.44|66.7912|64.12|67.09|66.54|65.08|66.14|66.41|67.64|68.31|68.36|68.21|68.57|66.76|66.19|65.385|65.5|65.93|64.92|65.235|65.7|65.43|63.88|63.88|63.32|63.9|65.61|64.29|65.28|64.02|63.59|63.63|63.22|62.43|62.63|63.41|63.41|63.095|70|69.5||70.76|68.53|65.78|65.73|64.57|63.51|64.88|65.66|65.67|64.13|63.63|64.62|64.12|65.49|66.75|66.76|66.74|66.77|66.175|67.25|66.29|64.44|64.24|63.075|63.46|61.95|57.79|57.32|58.22|58.45|58.41|59.1|59.79|60.45|59.98|61.32|61.84|60.2|60.31|59.65|60.12|59.76|60.2018||61.87|61.5|61.31|60.65|60|60.27|60.18|61.06|61.38|62.34||63.97|65.06|63.98|63.93|61.055|59.58|57.84|57.06|58.57|60.85|61.18|60.37|58.8|59.8||60.23|59.565|60.9|62.23|61.68|61.68|60.97|60.2521|60.0758|58.13|56.76|56.02|56.92|55.11|55.41|54.94|54.47|55.79|56.74|58.3|57.01|55.79|56|55.97|55.78|54.32|56.56|61.73|63.155|63.3701|63.85|64.1|65.8972|66.46|64.285||64.04|63.81|64.65|65.28|64.78|63.795|61.85|59.18|61.64|60.68|60.62|60.49|61.1|59.83|60.71
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||33.89|33.825|33.64|34.15|35.51|35.53|35.23|35.6|35.6034||36.055|35.94|35.505|35.21|35.7321|34.945|34.75|34.1|34|33.83|34.56|34.41|34.44|35.79|36.07|36.32|35.5|35.495|36.04|35.245|34.125|34.32|34.42|35.33||36.27|36.03|35.52|36.02|36.61|35.74|35.44|35.41|35.99||36.32|36.34|36.3|36.44||36.31|35.56|35.41|36.08|35.2005|35.11|35.5|32.63|32.59|33.1902|33.74|32.78|32.05|31.47|33.42|33.2|32.39|32.975|32.57|32.67|32.93||32.855|33.04|32.61|32.97|33.01|33.36|32.34|31.28|31.93|32.47|32.82|33.08|33.24|33.73|31.6|29.92|30.515|31|30.47|30.62|30.08|29.25|28.5|28.9|28.95|29.245|29.58|29.35|29.32|29.495|30.66|30.16|29.33|29.69|30.42|31.18|31.3|32.305|32.605|31.57|31.443|31.99|32.16|31.255|31.84|33.07|33.68|34.08|34.89|34.9|33.8601|33.48|33.59|33.45|33.465|35.39|36.19||37.11|36.93|36.375|35.6|35.05|34.83|34.1|33.995|33.82|33.945|34.42|35.25|35.105|36.53|37.0601|38.025|38.88|38|39.77|43.975|44.33|44.15|44.085|44.45|45.415|45.75|46.05|46.025|46.04|45.75|45.15|45.56|44.39|44.16|43.76|43.72|43.55|43.2|41.71|41.15|40.04|38.74|39.3||40.15|39.27|38.23|38.395|38.5596|38.16|37.92|37.995|38.92|39.51||39.32|38.82|38.96|38.735|38.17|38.27|38.57|39.18|39.25|39.13|38.31|37.34|37.44|39.64||39.995|39.915|40.69|41.72|41.37|42.13|41.28|41.17|41.38|42.26|41.84|41.74|41.74|42.59|42.63|41.98|41.15|41.91|41.82|47.79|47.16|45.71|45.695|45.95|46.455|46.89|46.87|46.68|46.66|46.595|46.4|46.22|46.12|46.73|45.99||46.4|46.16|45.3068|45.54|44.51|44.22|43.84|43.33|42.96|41.98|42.43|43.41|44.775|44.385|43.52
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||69.45|70.42|70.56|70.31|70.6|71.13|70.71|70.56|70.21||69.74|69.59|69.13|68.41|69.58|69.28|69.17|69.6|69.58|69.9|70.31|70.79|71.465|70.94|70.33|70.45|70.02|69.94|71.12|71.28|72.44|72.6095|73.25|74.26||74.92|74.515|75.835|76.19|75.97|75.555|75.92|75.32|74.235||74.236|74|73.89|73.6||73.29|72.93|73.08|74.66|74.665|74.48|76.09|73.58|73.705|72.07|72.22|72.74|71.45|70.91|72.66|72.55|72.28|72.78|73.45|73.3|72.88||72.5|72.195|71.135|71.91|72.075|71.83|71.11|69.4193|69.22|69.47|69.76|71.19|71.49|72.33|70.46|69.47|69.2|69.13|69.42|70.215|69.39|68.69|67.83|68.52|69.33|69.52|70.105|69.425|68.39|67.84|68.26|68.03|66.81|64.29|65.56|65.23|63.75|64.74|67.44|67.655|69.06|69|70.96|71.43|71.94|73.28|73.3825|72.51|73.05|72.29|71.515|70.9|71.02|70.4|69.6|68.88|68.77||69.51|70.15|70.575|71.1985|71.33|70.9352|70.77|70.64|70.51|70.25|70.42|70.83|69.88|70|70.92|71.21|71.2|71.44|70.45|71.16|70.68|71.19|72.94|73.61|74.18|74.14|74.29|75.5|75.22|75.09|74.84|73.44|72.55|72|73.04|74|74.06|73.62|72.31|71.28|71.65|71.45|72||71.98|72.19|72.01|72.09|72.55|71.89|71.7|72.97|72.8|73.23||74.07|73.64|73.31|72.85|73.33|73.62|73.79|72.06|71.94|72.22|71.27|71.4|71.02|71.48||70.95|71.5|72.75|72.64|72.57|72.89|72.84|72.34|72.72|74.95|76.3|76.28|77.27|77.14|77.27|76.25|76.3|76.13|76.11|77.45|77.18|77.17|76.75|78.69|78.18|77.87|78.04|78.16|77.28|76.4|76.31|75.88|76.64|76.87|76.81||76.92|75.5|74.44|74.67|74.79|74.35|73.27|71.88|71.62|69.78|69.28|71|71.39|72.83|72.59
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||328.95|329.73|325.8|323.38|321.52|319.8|314.55|310.64|306.38||308.79|311.57|307.43|301.98|310.2184|309.39|307.47|309.49|303.89|302.87|304.445|302.37|304.001|306.67|301.77|300.635|292|300.855|305.04|304.945|302.925|300.6|297.5|298.685||296.39|296.32|296.495|295.08|294.57|294.96|293.17|296.18|300.89||311.51|311.97|311.81|310.37||306.17|305.15|303.44|306.94|306.535|305.59|305|294.89|290.89|290.05|288.27|286.47|285.95|278.45|280.01|276.13|272.34|273.21|272.75|274.02|274.85||273.57|270.95|269.28|268.29|264.54|264.7|258.525|252.75|251.69|252.2|252.23|249.49|249.9304|247.04|240|235.905|235.84|232.06|235.02|237.47|234.39|232.1|236.34|237.63|237.075|241.88|249.42|248.94|245.66|247.345|251.21|251|247.94|251.2|252.422|251.497|248.53|250.68|254.05|250.71|248.94|252.76|252.35|253.69|254.24|259.57|257.5|259.19|260.74|266.51|265.465|267.61|271.76|270.4109|267.72|267.32|267.71||272.47|269.85|269.7|264.62|264.37|264.33|268.87|270.59|268.38|267.79|265.0859|267.57|272.65|275.035|272.48|271.5|272.031|271.38|269.32|272.73|272.495|272.68|275.66|275.28|272.67|278.6773|275.63|277.33|274.88|265.625|261.715|265.54|266.91|265.83|265.58|264.3|262.075|261.26|257.72|255.21|255.155|252.805|257.96||262.31|261.72|255.12|254.55|251.45|248.03|242.44|245.46|245.7727|244.99||247.57|244.81|244.7|244.65|240.05|239.03|240.24|239.44|238.25|239.63|236.94|227.2|224.4|225.98||226.9535|223.28|226.22|226.09|230.62|230.39|225.9101|221.84|221.76|225.395|225.9|228.66|228.09|228.41|230.635|228.66|226.13|231.12|229.25|231.9|232.95|227.43|228.57|232.405|233.31|231.48|231.18|229.03|228.72|226.1722|224.9|225.35|225.51|224.63|221.8975||220.22|220.46|222.89|225.19|217.07|215.15|211.91|210.92|211.1|205.81|205.43|211.16|217.585|217.15|216.16
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||99.26|100.66|99.795|105.51|104.52|105.27|104.09|102.82|103.45||103.86|105.41|103.04|99.02|102.83|99.96|98.36|96.51|97.12|97.27|97.32|97.025|98.92|100.12|99.35|97.78|98.26|97.315|98.46|98.98|95.8925|94.75|93.29|92.915||95.756|97.7|99.67|99.39|98.69|97.76|97.94|99.75|102.97||106.82|106.599|105.41|102.785||101.01|101.94|102.89|102.3|100.84|101.02|98.64|93.755|95.65|95.75|94.66|95.375|92|82|84.105|81.26|79.865|81.61|80.22|79.06|79.32||80.39|80.02|79.78|78.01|77.33|79.71|74|69.55|68.155|68.8655|70.365|72.0578|72.79|71.5|69.67|67.18|67.9775|67.61|67.34|67.9|67.69|70.47|70.4|71.65|73.24|73.26|71.38|69.705|68.96|68.16|69.915|71.19|67.46|65.118|65.12|69.31|69.92|71.35|71.64|70.39|68.82|68.5|71.67|73.19|72.86|73.52|74.48|75.39|75.64|74.525|73.33|73.77|74.925|74.1|73.5|72.78|74.47||74.645|73.77|69.73|69.06|68.545|67.77|70.55|68.26|69.2|72.4|73.75|74.07|75.895|76.48|76.745|77.7|78.75|79.75|80.37|80.45|77.51|77.54|78.15|78.115|79.74|77.65|75|74.2|72.68|72.33|72.44|71|71.035|68.79|68.3401|69.49|70.84|72.56|71.74|68.76|65.65|65.12|65.52||65.3|64.21|64.01|62.68|62.79|61.82|61.37|61.86|62.06|59.8||59.35|57.1|57.35|58.155|57.77|58.63|61|67.68|63.66|62.02|62.575|61.35|63.08|65.26||67.525|67.94|69.54|69.45|70.15|69.57|73.81|70.74|70.09|71.56|71.33|69.7|69.955|68.67|69.19|68.04|66.11|68.955|69.01|69.25|73.09|73.34|73.67|73.304|74.36|74.07|75.54|77.23|76.9|74.41|73.73|72.94|72.71|72.78|71.39||71.92|74.06|76.1|76.99|74.92|75.09|74.08|73.09|72.2|70.215|71.7|74|74.205|72.54|72.73
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||146.33|147.165|148.32|149.19|149.5|150.34|150.01|148.18|147.94||145.8672|144.16|141.84|140.3|145.11|144.055|141.79|142.45|137.25|135.15|135.48|136.74|137.59|139.22|140.21|141.73|141.77|140.845|141.09|141.86|140.19|139.905|140.89|144.6325||144.44|142.73|142.38|140.25|140.2601|138.76|139.47|139.36|141||142.38|142.83|143.08|142||141.975|141.05|144.03|143.5|143.26|143.43|140.52|133.11|134.1801|132.2401|130.35|129.0804|131.21|129.41|127.6|124.64|122.5|122.58|120.5|119.92|119.96||120.5|121.09|120.43|120.635|119.7169|119.71|118.6|113.46|113.4|113.42|114.89|114.445|116.19|117.69|114.07|109.96|104.93|104.24|104.0525|105.08|104.76|105.76|104.83|106.084|106.43|108.36|107.69|107.12|106.39|106.8|107.1|105.02|103.3601|102.82|103.595|102.78|102.11|104.28|107.1|107.72|108.08|109.03|110.92|111.36|111.59|113.73|113.54|114.24|116.23|115.51|114.27|114.17|114.11|113.91|113.15|114.25|114.39||114.33|112.79|112.64|111|111.12|109.91|110.35|110.56|110.82|112.6|113.28|114.09|115.57|117.03|118.19|117.69|118.31|118.112|117.86|118.36|117.64|114.15|123.46|124.01|123.98|123.55|122.98|123.045|123.65|123.46|123.4458|121.92|121.96|120.69|119.82|120.28|121.02|122.4|120.875|118.22|117.87|116.68|115.5607||114.99|113.955|112|111.68|110.335|107.04|106.655|107.73|109.65|110.08||110.8574|109.5809|109.78|109.7|109.11|109.34|108.2401|109.08|106.47|106.365|104.93|102.7|103.22|102.65||100.9|100.17|101.94|104.04|104.38|104.41|104.97|103.8401|103.7|105.89|105.6|104.68|105.05|104.88|107.89|108.575|105.82|107.36|109.64|113|110.54|108.445|107.63|108.51|108.82|109.79|109.88|109.975|110.7501|107.92|106.65|107.8|109.34|109.34|107.92||108.73|108.805|110.15|111.05|108.21|106.84|105.46|102.21|102.93|100.32|101.55|104.23|108.675|104.48|104.23
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||46.9|46.83|45.955|46.73|45.94|45.87|46.16|45.25|45.325||43.985|43.69|42.91|42.1|44.88|44.07|42.43|41.88|42.02|42.94|43.87|42.82|44.7021|46.52|46.94|46.7|45.84|45.12|45.23|45.2801|42.03|41.81|42.05|43.34||45|44.06|45.335|44.2|43.9104|43.22|43.2085|42.94|44.84||45.125|46.09|46.38|45.8701||45.47|45.75|45.665|45.79|45.54|45.965|46.31|40.3|40.45|41.52|41.62|40.85|41.065|39.66|40.49|36.1|36.51|36.545|33.6395|32.78|33.25||33.2462|32.91|33.68|33.43|33.53|34.62|32.03|29.26|30.05|30.27|31.98|32.72|33.59|33.67|31.36|28.55|28.58|28.9|29.055|29.11|29.3|30.79|30.865|31.26|31.66|34.95|35.21|34.11|34.06|34.03|34.75|34.33|32.66|31.87|34.23|33.84|33.85|35.45|36.29|35.267|34.51|34.6|35.64|36.2501|37.28|41.22|40.55|40.08|39.68|40.13|38.84|40.07|40.0406|38.88|38.03|37.49|38.09||38.95|38.34|38|36.755|35.51|34.72|35.04|32.61|32.37|31.6301|31.37|31.01|32.1324|31.77|33.49|34.23|34.92|35.265|36.1501|36.55|36.295|35.4|34.82|35.66|37.24|35.875|35.39|35.64|35.08|34.65|33.76|31.26|34.395|31.55|31.34|31.69|31.6|31.72|31.55|30.22|29.54|28.75|29.7||30.05|28.04|27.86|28.395|27.69|24.5|23.22|24.8|25.16|25.72||26.2|25.37|25.901|26.42|26.58|26.3508|25.68|25.215|23.15|23.12|23.15|22.04|22.49|21.85||21.09|21.42|22.11|23.32|22.3201|22.305|21.65|20.65|20.51|21.39|21.06|20.7114|21.42|21.25|21.97|21.56|20.5201|21.27|21.52|23.15|23.2|22.1|22.67|22.39|23.7562|23.84|24.5|23.92|23.75|22.85|22.63|22.85|23.25|23.8|22.71||23.27|22.9|22.52|23.5854|22.15|22.12|21.3|19.5|20.265|19.0601|19.84|21.72|23.72|23.385|23.145
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||274.59|274.115|272.49|271.03|268.6|268.835|268.005|268.44|266.17||266.68|263.81|262.4437|259.54|262.08|261.27|266.03|292.97|291.5|289.09|288.325|288.12|288.97|290.6775|287.52|288.33|286.75|285.54|287.14|288.125|282.8639|281.82|282.155|282.3178||282.945|280.29|280.705|278.15|279.33|279.79|281.99|282.8|286.3||287.735|289.03|289.165|288||287.2|284.805|283.77|287.271|284.36|285.13|286.28|277.61|279.76|278.955|277.675|278.125|279.63|278.21|277.74|274.5|271.3|270.691|270.46|272.81|274.6||273.09|272.76|273.86|275.435|273.98|274.55|270.28|266.58|265.915|264.3|265.3|266.16|266.98|267.36|261.69|255.89|255.04|252.21|251.6434|250.3|249.84|250.7|250.23|252.31|251.8428|250.03|255.985|255.49|252.26|253.6994|260.23|260.67|258.38|256.48|255.045|252.04|250.9202|250.95|254.305|252.42|252.455|252.93|255.23|255.24|252.93|255.65|256.64|260.465|260.035|262.02|259.61|260.13|259.25|257.575|254.22|262.25|263.22||268.6|268.27|267.68|264.165|263.91|262.1|262.08|265.09|264.78|265.825|264.88|265.67|267.63|266.335|267.7|267.36|267.745|271.8068|269.35|272.2|271.1076|270.44|270.93|271.47|270.66|270.1745|266.83|268.87|272.91|273.86|271.08|272.36|292.435|293.27|291.52|289.485|289.71|290.895|287.14|281.44|279.775|279.44|281.01||285.8|286.49|282.54|280.56|277.24|274|271.77|270.43|271.74|270.57||273.05|271.07|270.91|266.93|265.6|266.76|266.85|262.19|257.75|256.24|254.86|247.68|248.71|254.11||255.55|254.27|254.44|257.96|256.81|259.945|258.02|254.82|254.35|254.79|254.05|254.12|253.89|255.75|258.9508|258.7801|258.12|261.48|259.07|259.58|258.6|255.04|253.74|257|257.28|259.23|245.725|239.08|240.91|238.9|238.55|234.258|236.98|234.315|228||226.68|229.22|236.21|244.38|242.45|241.5|239.97|236.88|235.59|230.05|232.35|233.51|237.44|233.94|230.38
00438|7956|/equities/southern-co|SnP500/R1000VALUE||65.99|66.8|66.2|66.08|66.24|67.22|66.54|67.11|66.43||65.8|66.08|67.23|66.49|66.63|66.505|66.3563|66.8|66.94|67.07|67.955|68.798|69.07|68.705|68.6802|68.59|68.285|67.7|68.465|68.09|68.45|68.45|69.105|70.18||70.81|70.42|71.35|71.3367|71.18|70.71|71.58|70.99|69.595||69.63|69.28|69.01|69.18||69.33|68.71|69.665|71.025|70.66|70.025|71.33|70.1|70.13|70.84|70.9406|71.56|71.1|70.79|71.16|70.4|70.22|69.91|69.93|69.44|69.31||69.21|68.83|68.63|69.29|69.26|68.68|68.125|67.19|67.7|67.95|67.52|68.55|69.22|70.37|67.38|67.13|66.7|66.605|66.12|66.54|65.815|65.89|64.53|65.7|66.24|66.41|66.545|66.58|66|65.25|66.28|65.68|64.88|62.255|63.72|63.36|61.5601|61.92|64.36|64.925|66.03|66.795|68.67|69.12|69.87|70.71|70.59|70.41|70.51|69.7387|68.74|67.45|67.71|66.98|66.74|65.97|65.93||66.41|67.7|68.18|67.905|67.73|67.47|67.41|67.235|67.2208|67.14|67.46|68.12|67.78|67.7|68.6|68.93|69.1|68.75|67.68|67.84|67.505|68.6|70.89|71.25|71.995|72.16|72.39|72.46|72.4|72.495|71.18|69.98|69.01|68.81|70.16|71.01|71.06|70.55|69.75|69.7477|70.07|70.37|70.36||70.15|68.85|68.67|69.705|70.85|70.42|70.41|71.09|69.84|70.29||70.56|70.54|70.37|69.94|70.66|70.35|69.86|68.81|69.35|69.25|68.59|68.93|69.15|69.17||69.02|69.67|70.73|70.63|70.935|70.91|70.35|70.475|70.545|72.09|72.79|74.3901|74.8|74.03|74.27|73.66|72.53|73.185|73.085|73.33|73.09|72.62|72.46|73.76|73.225|73.099|72.6102|72.605|72.0847|71.58|71.68|70.9|71.42|71.39|71.14||71.67|69.77|68.72|68.25|68.765|68.847|68.64|68.02|68.05|66.42|66.06|66.7|66.23|67.92|67.35
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||33.64|34.22|34.16|34.2|33.79|33.68|34.205|33.6141|33.8135||33.675|33.86|32.625|31.915|32.17|31.8|30.65|30.66|29.63|29.52|29.795|29.41|29.44|29.81|29.41|29.685|29.95|30.9|30.81|29.975|29.22|28.17|28|27.57||28.22|29.07|29.185|28.88|28.85|27.81|27.26|27.25|28.21||28.84|29.04|28.88|29.1225||29.36|29.32|29.01|29.08|28.38|28.89|29.23|28.13|29.31|28.77|28.65|28.63|27.47|26.83|26.4202|25.54|25.065|25|24.22|24.32|24.655||24.5|24.505|24.52|24.24|24.175|24.39|23.46|22.58|22.68|23.31|23.64|23.25|23.245|23.39|22.4399|21.9139|21.92|22.01|22.22|22.82|23.575|23.83|23.96|24.12|24.35|24.66|25.46|25.27|25.07|25.28|26.13|26.58|25.94|26.775|27.065|26.86|26.68|26.96|26.9|26.625|26.4601|26.545|27.36|28.03|28.28|28.51|28.67|29.06|28.81|28.5801|28.365|29.16|29.14|29.07|29.36|29.745|30.5846||31.255|31.37|31.44|31.1|30.88|30.865|31.22|31.38|31.34|31.77|31.9|32.18|32.91|32.86|33.355|33.415|33.35|33.28|32.55|32.16|32.335|32.15|33.05|33.05|33.44|32.7|32.66|35.38|34.82|36.895|36.82|36.515|36.72|35.88|36.13|36.165|37.035|38.48|38.43|37.63|37.15|36.53|36.446||36.05|35.9|35.27|34.95|33.99|33.85|33.52|33.88|33.925|33.86||33.81|33.46|32.68|31.58|30.965|30.53|30.4123|30.41|29.69|29.9|29.33|29.08|29.645|29.635||29.25|28.88|28.81|29.34|29.095|29.421|29.43|28.71|28.53|28.49|28.4|28.78|28.765|29.205|29.45|29.61|29.27|29.95|29.61|30.09|29.61|28.81|30.87|31.105|31.705|31.91|32.07|31.78|31.05|31.68|31.48|31.7|31.305|32.062|31.39||31.36|31.1|31.295|31.64|32.0712|31.7399|30.87|30.14|29.81|28.95|29.3|30.065|30.37|29.85|29.73
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||88.6|87.935|87.68|86.94|86.42|87.86|88.375|87.765|87.35||88.06|88.79|87.4|86.16|88.83|88.56|88.59|88.3|87.5704|88.134|88.21|88.42|92.895|95.06|93.95|94.33|93.06|92.79|93.865|95.36|93|92.79|91.86|92.93||95.125|96.45|96.8701|96.52|95.98|93.72|93.73|93.9|96.77||97.8|98|98.21|97.741||97|95.95|95.94|96.62|97.09|97.78|95.86|92.02|92.02|92.48|91.91|92.25|92.3152|91.31|92.37|90.645|89.365|91.03|89.21|90.42|89.355||88.71|88.349|90.7|90.25|89.23|89.56|86.69|83.85|83.33|83.4612|84.93|85.1|85.96|87.97|85.35|82.8|83.18|80.75|81.3|76.57|77.01|78.02|77.0129|77.69|78.63|79.33|81.42|81.41|80.4|81.5|81.81|79.305|76.87|76.2611|76.67|76.93|78.15|80.13|82.7|82.305|82.01|81.93|83.01|83.61|84.3|86.08|85.77|86.915|86.59|86.79|86.395|88.985|90.78|90.32|90.84|92.31|92.56||93.96|94.33|93.37|90.72|89.87|87.9|89.35|89.42|88.82|88.8|89.01|89.4|91.21|92.69|93.02|92.9|94.97|96.61|94.64|98.21|98.11|98.04|101.03|96.05|98.545|97.46|97.53|95.715|95.56|95.92|96.575|96.14|97.53|97.24|95.37|95.31|95.61|96.06|93.915|89.87|88.64|87.91|90.29||92.05|93.63|91.75|91.445|89.17|87.56|86.11|86.3943|88.31|88.56||89.84|88.76|88.4|86.21|84.25|84.13|85.17|82.535|78.51|78.57|76.55|73.87|74.84|77.28||76.41|76.935|78.91|80.37|80.75|80.89|81.02|78.88|76.2899|78.46|77.19|79.4|79.59|81.42|83.11|84.555|84.63|85.645|84.4365|86.3825|82.45|78.45|76.875|77.61|79.06|79.06|78.66|79.41|79.86|78.735|78.4|77.65|77.93|77.935|73.88||73.27|73.91|76.38|78.6532|78.19|77.41|77.54|76.26|74.99|73.12|74.79|76.48|79.15|77.59|77.67
00441|7967|/equities/state-street|SnP500/R1000VALUE||72.73|73.27|73.18|72.66|72.75|72.28|71.855|71.25|70.86||72.31|71.74|71.235|70.53|72.64|72.08|71.84|71.71|72.405|72.21|72.7|72.455|73.81|74.42|74.34|74.58|73.41|73.69|73.61|74.055|75.45|73.825|74.6|75.43||76.41|75.62|75.96|76.86|77.25|77.18|76.8|76.91|77.03||77.24|78.135|77.28|77.07||76.8079|76.22|76.02|76.95|77.07|77.15|77.85|74.66|74.38|73.74|72.92|71.47|70.46|72.61|73.07|72.52|71.4|70.5|69.58|69.56|69.7||68.99|69.03|69.174|69.82|68.92|68.93|67.995|66.86|66.27|66.38|66|66.46|66.64|67.68|65.16|64.3|63.57|62.99|62.78|64.04|63.54|64.15|64.12|64.47|66.35|67.41|64.73|64.75|64.06|63.51|64.7902|65.24|64.11|63.88|63.11|63.615|64.41|65.605|66.84|66.82|66.225|66.66|67.01|67.61|68.54|69.63|70.18|70.54|71.18|71.66|70.5701|70.45|71.01|68.62|68.76|69.13|69.25||69.28|68.35|68.15|68.03|67.93|67.055|67.15|65.88|65.78|66.42|67.39|68.05|68.79|69.28|70.93|72.53|72.56|72.18|70.72|73.665|72.925|72.11|70.9|71.295|71.24|70.6392|70.32|70.86|70.52|70.175|69.56|69.04|68.36|66.23|65.4|68.05|75.88|75.63|75|73.35|72.88|71.67|73.35||73.45|72.81|72.28|71.67|70.79|70.78|69.88|71.6|72.735|72.415||73.25|72.72|72.29|73.08|72.4606|73.54|72.86|73.24|71.41|71.05|70.18|68.29|67.29|68.195||67.74|66.84|66.81|68.325|67.52|67.52|67.59|67.05|66.555|66.685|66.12|67.14|67.89|68.22|68.3|67.655|66.38|68.56|68.82|71.42|70.4|70.22|69.46|70.49|73.12|73.47|74.41|74.59|72.42|65.62|79.32|78.03|77.47|77.19|76.045||75.12|73.41|73.965|74.61|73.91|74.5|74.3|73.02|72.54|69.36|72.13|73.695|76.02|72.61|71.06
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||53.49|54.21|52.245|49.96|50.11|49.635|48.64|48|48.76||49.6|48.795|48.42|48.18|48.67|47.935|47.895|47.73|47.34|47.44|47.88|47.67|47.98|49.17|48.5034|48.52|48.1|48.68|49.35|48.87|47.44|46.95|46.92|47.6||48.06|48.5635|48.01|47.42|47.5|47.06|47.44|47.8|49.13||49.45|49.5301|49.35|50.2||50.155|49.235|48.7975|49.25|48.72|49.52|49.1|47.1|47.52|48.5|47.4|48.86|48.46|48.01|48.095|46.57|45.51|45.45|45.49|45.04|44.87||44.52|44.5|44.685|44.62|44.3003|44.27|42.26|41.9793|41.4167|41.54|40.7621|40.54|40.47|41.93|37.78|40.52|39.32|39.06|39.11|39.81|39.83|40.4|40.41|40.49|41.15|42.2601|42.63|41.92|41.25|42.355|43.38|42.45|41.885|41.82|41.57|41.12|41.78|42.8175|44.28|44.7|45.55|44.62|44.4|44.59|44.67|45.46|44.65|44.3804|44.605|45.13|44.655|43.75|44.265|43.5|43.75|44.148|43.055||44.43|43.88|43.42|43.4|43.11|42.76|43.17|43.133|42.87|43.15|43.17|43.52|44.93|45.25|45.12|44.63|44.525|43.61|42.465|41.89|41.795|42.02|41.9|41.77|42.02|41.3|41.2601|45.79|46.21|46.485|45.805|45.08|44.87|44.431|44.55|44.58|45.58|46.315|45.4601|45.27|44.89|44.37|45.54||46.12|45.63|44.64|44.44|44.01|43.85|43.48|44.79|45.05|45.48||45.51|46.41|45.64|45.2585|45.05|44.8|44.56|43.8|43.1601|42.7|43.56|41.88|42.005|42.55||42.265|41.8|42.8989|42.87|42.87|42.95|42.63|42.91|42.78|42.87|43.08|43.22|43.175|43.22|43.77|43.38|42.98|43.81|43.75|45.42|45.46|43.65|42.1|41.728|42.04|41.8|41.62|41.56|41.77|42|41.8|41.675|41.84|42.2|41.41||41.63|41.71|42.52|43.45|42.65|42.39|42.09|41.21|41.2|40.37|40.79|41.43|42.69|41.88|41.63
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||347.0786|347.265|348.54|350.6|351.7|352.37|348.69|346.0442|347.39||348.02|345.9|340.16|336.3|339.86|337.632|337.08|338.23|338.9|340.68|338.63|333.92|333.7001|314.05|310.74|310.6|307.23|307.35|307.515|312.63|312.45|312.84|311.54|309.6||310.6|306.1001|304|298.52|294.34|294.43|292.965|292.43|294.873||298.15|295.94|297.45|296.03||294.23|288.9|288.15|289.66|288.5|285.79|296.26|294.05|290.73|287.99|286.4|286.77|286.65|286.3|290.075|294.58|290.6|291.52|289.69|291.69|292.8||293.03|289.42|286.49|286.63|282.35|283.03|282.6|276.6|266.93|270.57|273.87|273.38|275.09|268|272.31|268.5523|264.845|258.33|257.98|255.22|258.467|261.64|262.82|263.98|267.49|268.21|260.5|258.435|249.98|252.92|254.79|265.89|262.62|261.145|263.32|261.87|264.63|269.95|270.62|266.4817|263.15|273.3|284.17|283.4|284.3|288.92|291.2|289.71|292.64|294.5|291.98|293.43|291.11|287.15|288.74|283.33|284.115||282.9321|283.5|285.36|278.19|276.12|273.09|272.89|275.39|274.06|275.26|276.62|277.66|281.59|284.18|281.361|281.765|282.19|280.72|279.41|282.5901|282.0101|271.86|273.62|278.13|280.87|280.89|281.83|288|286.97|290.34|293.24|294.155|291.51|293.44|297.5|299.64|296.42|296.5|292.85|294.13|292.53|293.21|294.54||297.04|303.21|297.9582|298.5566|295.08|293.89|296.37|295.76|293.77|291.045||294.01|290.37|290.995|279.06|276.55|275.33|275.73|274.09|272.49|277.1|277.34|273.49|269.06|270.68||271.33|267.76|270.21|272.07|285.71|284.19|282.775|281.725|285.19|285.62|282.74|284.32|282.44|283.56|282.61|282.63|281.915|286.55|284.32|298.6606|296.69|294.34|297.3|298.53|301.13|301.9|297.11|291.61|290.03|290.09|290.29|288.81|289.52|289.47|284.54||286.24|286.785|285.4|280.14|280.93|278.73|277.27|276.25|276.69|272.73|271.8188|272.15|275.4|273.93|273.935
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||40.795|40.87|40.61|40.125|39.855|39.7848|39.345|39.47|39.26||39.44|39.47|38.775|38.25|38.745|38.27|38.17|38.03|38.33|38.255|37.99|37.91|38.81|39.005|38.9|38.47|37.74|37.64|36.85|37.07|35.71|35.29|36.175|36.19||36.61|37.3|37.815|38.41|38.68|37.24|37.29|37.14|37.69||37.965|38.225|38.045|37.91||37.84|37.54|37.31|37.46|37.085|36.745|37.16|35.23|35.28|35.12|34.71|34.425|34.26|33.58|33.51|32.36|31.26|31.09|29.65|29.145|29.63||29.44|29.36|29.52|29.1|28.84|29.65|29.86|29.26|29.022|29.05|29.09|29.065|29.145|29.52|28.24|27.68|27.965|28|27.99|27.645|27.42|27.295|28.2207|28.15|28.76|29.675|29.3|29.05|28.685|29|29.405|29.45|28.66|28.41|28.41|28.64|28.95|30.215|30.345|30.21|29.98|30.895|30.94|31.235|31.7667|32.11|32.085|31.8|31.995|32.005|31.445|31.6|31.525|30.745|30.67|31.215|31.775||32.45|32.065|32.34|31.87|31.85|31.63|31.81|31.37|31.76|32.66|32.625|32.9|32.8505|33.335|34.01|34.19|34.275|34.365|33.88|34.47|34.07|33.655|33.52|34.095|34.22|34.385|34.59|34.71|35.16|34.64|34.5|34.59|35.68|35.16|34.7|34.63|34.96|34.835|34.02|33.36|33.41|32.8|33.7||33.889|33.6501|33.825|33.17|32.41|32.49|32.135|32.14|32.61|32.45||32.725|32.48|33.215|33.72|33.291|33.545|33.295|33.7|32.65|32.39|31.69|30.61|30.475|30.83||29.92|29.82|29.965|30.3|29.81|29.59|28.77|27.92|27.705|27.225|26.94|26.67|26.795|26.89|27.25|27.055|26.59|27.575|27.24|28.84|28.71|28.97|29.08|29.06|29.375|29.34|29.58|30.5|29.71|29.065|29.65|29.35|29.31|29.09|28.32||28.33|28.01|28.48|29.02|28.28|28.315|28.37|27.75|28.185|27.145|27.63|28.93|29.62|28.355|28.12
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||79.64|80.4261|80.515|80.61|80.48|80.19|78.97|79.34|78.94||78.95|78.75|78.535|78.355|79.5|79.02|78.75|79.495|80.305|80.28|81.45|80.635|80.05|75.36|74.885|74.945|74.89|74.59|75.5|75.075|74.64|74.33|74.55|74.75||75.25|74.81|75.02|75|74.83|74.75|74.44|74.44|72.9||72.6621|72.91|72.75|73.25||73.49|73.19|72.55|72.73|72.76|73.06|74.01|73.35|73.36|73.61|73.61|73.365|72.93|72.82|72.31|72.02|71.28|71.52|71.56|71.57|71.92||71.09|70.67|70.21|70.53|70.1|69.33|67.77|66.87|66.3|66.27|66.61|66.55|66.63|66.025|65.19|65.47|64.28|64.64|64.41|65.42|65.33|65.31|64.96|65.315|65.21|64.34|64.16|63.18|62.61|62.45|63.465|63.68|62.4|62.235|63.64|64.1|63.88|64.9|65.95|65.21|64.82|66.21|68.03|68.6|69.49|70.505|70.39|70.321|70.96|70.24|69.42|69.74|69.86|68.87|68.485|68.24|68.18||69.86|69.64|70.005|69.49|69.76|69.61|69.78|69.91|69.76|70.65|71.0858|71.42|71.44|70.18|70.77|71.61|71.84|73.08|72.84|73.62|73.71|74.16|74.97|74.31|76|75.89|75.44|75.14|74.57|75.45|75.05|74.09|72.65|72.32|72.65|72.42|73.26|73.69|73.79|73.76|74.03|73.04|73.88||73.805|73.14|72.42|72.29|72.26|72|72.17|72.77|71.91|72.46||72.78|72.6|72.53|71.75|71.93|71.75|71.53|71.5|72.01|71.64|71.43|70.12|69.37|69.22||70.26|69.96|70.54|70.37|71.7|72.875|72.187|72.7|73.35|73.93|73.74|71.9|73.285|75.18|75.81|75.81|74.72|74.91|72.82|76.61|74.98|73.9|73.64|74.92|75.2|74.59|74.165|74.63|74.27|73.71|73.1305|73.54|74.7575|77.71|76.69||77.06|76.88|77.49|77.28|76.65|76.85|76.8|76.06|75.245|72.85|72.98|74.05|74.35|73.05|72.34
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||111.66|112.3857|110.01|109.63|110.13|110.48|110.03|107.805|107.06||107.145|106.73|105.155|103.4|106.09|105.9|108.495|107.795|108.06|107.3|108.18|107.24|108.11|110.05|109.9|110.02|109.64|109.5817|108.74|110.128|105.54|104.8301|104.505|106.02||109.03|107.82|106.445|105.455|105.6|105.02|105.51|105.23|106.13||107.42|108.22|108.31|107.585||107.23|105.7|105.98|107.06|105.68|105.47|103.95|98.36|97.5|97.89|98.39|99.25|99.84|100.21|101.265|99.66|99.41|99|96.5|96.48|97.42||97.34|96.46|96.58|97.33|96.86|97.19|94.47|91.4|90.02|93.83|93.71|93.7|93.99|95.57|92.46|89.64|89.22|88.55|87.43|92.67|93.34|95.26|95.37|95.75|97.24|97.95|99.74|99.91|100.2|101.725|103.48|104|101.75|100.32|100.09|99.55|99.82|103.59|104.64|103.06|102.53|103.11|104.54|105.32|106.16|108.59|108.62|108.4|109.16|108.56|106.02|109.495|109.75|109.2|109.12|110.3|111.39||112.06|111.805|111.1401|110.0446|109.83|108.78|109.42|107.5|107.09|106.46|106.52|108.29|108.91|109.52|111.35|111.84|112.64|112.93|112.45|115.895|115.39|116.64|117.31|120.88|123|124.685|116.73|118.18|119|119.8|119.53|119.41|120.1|118.01|115.8462|115.97|116.855|116.075|113.02|110.25|109.66|107.58|111.2826||111.55|111.29|110.1001|109.19|107.1|106.0639|105.1|106.48|110.2|111.86||113.94|110.28|109.25|110.465|110.08|113.18|111.3|111.95|110|109.04|108.65|105.57|106.33|106.845||104.2|103.73|103.1|105.99|105.59|105.6345|104.9937|104|104.08|105.21|104.1|104.92|104.44|104.39|105.53|105.61|103.38|105.5|104.54|110.88|110.51|109.17|108.235|109.28|111.28|110.345|111.35|112.34|111.92|112.29|112.06|109.6|110.07|111.1|108.84||108.67|108.76|110.33|111.58|111|110.05|109.385|107.5|108.18|106.505|107.95|107.73|108.76|106.33|106.53
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||47.2|46.63|46.97|47.15|47.45|47.67|47.1|46.57|45.64||45.18|44.4|42.77|41.805|42|41.26|42.23|40.12|40.5|39.74|39.12|39.01|38.71|39.19|38.8|38.89|37.715|37.51|37.455|36.7|35.52|35.26|35.705|35.49||36.325|36.985|37.08|37.165|37.25|36.75|36.72|36.75|36.7||36.61|37.035|37.385|37.15||36.5|36.96|36.515|36.03|35.58|36.08|35.06|33.29|33.465|33.51|32.905|32.27|32.35|32.2|32.62|31.61|31.37|31.45|30.68|30.2|30.295||30.31|30.21|30.195|30.15|29.83|30.77|28.965|27.905|27.545|28.26|27.2|27.02|27.4|27.885|26.95|25.99|27.48|27.79|27.59|27.63|27.54|27.705|27.39|27.94|28.31|28.525|28.21|27.51|27.24|27.07|27.375|27.37|27.45|27.37|27.42|27.58|27.85|28.405|28.43|27.84|27.865|28.04|28.45|28.79|29.33|29.99|30.05|30.35|30.75|30.595|30.43|31.5|31.575|31.39|31.55|32.565|32.78||33.37|33.1105|33.26|32.94|32.93|32.81|33.02|32.74|33.01|33.73|34.55|33.66|34.28|34.97|35.01|34.65|34.319|41.05|41.09|42.3|42.005|41.61|41.73|42.68|42.57|42.26|41.76|41.49|41.65|41.24|41.39|41.73|41.735|42.5|42.36|43.29|43.98|44.2|43.55|42.625|42.12|41.52|42.68||42.9|42.555|42.59|42.635|42.625|42.78|41.89|42.52|43.03|42.805||43.15|43.275|43.21|43.13|42.6|42.44|42.235|42.26|41.11|41.23|40.68|39.11|38.8931|40.46||40.68|40.49|40.735|41.5797|42.135|42.33|43.54|42.08|41.575|41.8|40.12|38.654|36.81|37.37|38.185|38.18|38.005|38.94|38.94|40.075|40.22|39.9108|39.89|40.07|41.42|41.81|42.25|42.03|41.47|41.25|41.73|41.27|40.815|40.48|39.91||39.06|40.35|41.865|42.42|42.31|41.89|41.46|41.02|39.87|40.033|40.175|40.69|40.97|40.355|40.345
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||152|152|150.65|150.45|149.095|150.41|147.985|147.86|149.21||145.1257|145.43|143.735|144.5922|147.5|146.3|146.85|145.255|141.455|141.5|142.5701|138.5|138.96|137.8401|136.345|141.64|139.01|138.96|139.85|137.91|135.8008|135.67|138.385|139.92||140.67|140.985|142.915|140.53|139.56|139.32|137.7|138.33|141.5804||141.72|142|140.61|139.295||138.63|137.29|136.55|137.9|137.4|138.205|139.445|134.7|135.23|135.485|135.105|134.1262|132.29|132.495|133.185|132.51|130.3893|131.17|130.22|130.25|129.7601||129.89|128.7075|128.37|128.9|127.19|124.88|108.08|107.125|105.23|106.325|109.3|110.8|110.92|112.0791|108.915|108.61|108.46|106.6|106.89|109.99|107.92|107.31|106.6566|107.7|108.33|109.93|110.75|109.79|110.01|109.5064|106.93|106.21|103.74|102.93|104.63|105.75|106.18|105.75|109.88|108.1501|108.49|109.12|110.53|112.54|116.88|120.065|118.95|118.5501|122.72|122.8075|122.4927|122.25|122.5433|122.5309|123.52|123.13|125||125.15|125.84|125.37|123.77|121.44|120.75|122.12|122.79|122.64|127.43|129.06|128.43|127.53|124.963|128.87|130.02|130.5201|130.2601|129.3477|131.34|131.965|132.6|131.82|132.95|135.26|134.81|134.5|132.4589|133.34|133.83|133.6003|132.48|130.88|129.04|128.55|130.66|132.69|132.84|131.37|130.28|129.86|130.43|132.49||131.68|131.1294|131.77|131.88|132.41|132.34|130.32|131.43|131.33|131.42||133.64|134.6|127.93|126.7436|125.08|126.95|130.2184|131.01|129.925|129.72|130.56|126.75|130.63|133.58||137.21|138.65|142.13|146.94|149.77|150.93|153.245|155.12|154.7|157.4|156.03|156.54|155.02|155.42|155.645|154.17|150.87|154.34|153.57|156.34|155.95|155.13|154.79|157.3301|162.31|160.94|159.78|160.205|161.99|161.24|159.89|161.7|163.19|169.38|164.59||160.68|164.06|164.95|165.33|160.95|159.67|155.92|158.1|156.48|152.68|154.445|157.37|161.4752|159.2616|158.29
00449|19701|/equities/te-connectivity|SnP500||142.32|143.07|142.67|143.075|142.62|142.45|142.21|139.76|139.36||142.305|142.77|141.12|139.31|143.0775|142.74|141.53|140.85|140.11|140.26|141.045|140.2|141.99|145.19|142.6|143.47|142.86|141.55|133.57|133|129.92|128.91|128.52|128.7||131.46|131.22|132.47|132.07|132.52|131.56|131.96|136.84|138.09||140.04|140.44|140.24|140.51||139.96|138.63|138.42|140.65|140.88|139.12|138.975|135.1105|135.01|133.71|131.46|130.82|130.28|128.81|130.58|130.16|129.73|130.39|129.815|130.235|130.78||130.96|130.21|130.7952|130.96|130.52|131.04|126.87|124.95|123.79|124.04|124.25|124.87|125.205|125.05|122.3|119.1|116.01|115.16|114.995|117.11|115.5|116.3|116.04|117.485|118.95|121.71|122.29|122.42|120.45|123.57|124.05|123.27|121.61|121.145|119.94|121.7|121.63|122.44|123.08|120.35|119.64|120.465|122.13|122.94|123.16|125.28|125.56|126.07|126.14|127.96|127.51|127.88|127.03|127.37|127.23|129.565|130.89||132.65|132.2|130.7567|129.31|129.38|127.59|127.54|127.77|127.66|127.45|126.84|127.83|129.18|130.44|132.33|132.74|134.9|135.69|136.2|139.39|138.2|138.45|141.29|142.51|142.5001|142.43|142.97|140.94|139.73|140.26|140.72|141.605|141.395|142.21|140.885|140.915|142.15|141.7|140.415|139.09|138.695|137.28|137.595||139.11|138.765|136.5|135.76|133.91|133.505|132.5|134.15|134.5|134.35||134.05|131.615|131.09|130.86|128.22|127.83|127.29|127.265|123.93|123.865|123.855|121.365|121.02|122.79||119.47|118.12|118.68|121.98|123.275|123.43|121.16|120.24|119.97|120.135|119.58|119.39|119.04|120.84|121.75|121.43|119.125|121.37|120.31|122.41|120.945|119|119.34|124.17|127.68|127.055|125.43|126.39|126.6993|125.41|125.22|124.475|125.19|125.115|122.75||122.365|123.42|125.6|130.17|129.86|128.485|125.54|123.99|124.43|123.18|123.76|123.74|124.75|123.6|122.4
00450|13843|/equities/fmc-technologies-inc|SnP500||21.92|21.605|21.645|21.55|21.28|20.93|20.04|19.855|19.48||19.44|19.23|19.02|18.78|19.15|18.965|18.96|18.8201|18.835|18.535|18.86|19.17|19.315|19.16|20.225|19.85|19.64|19.455|19.46|19.21|19.04|18.625|18.5|18.62||18.65|18.37|18.325|18.52|18.73|19.65|19.51|19.72|19.905||20.12|20.1613|20.265|20.32||20.135|19.855|20.18|20.14|20.11|19.435|19.31|18.655|18.39|18.69|18.585|18.45|18.84|20.265|20.275|20.32|20.235|20.22|20.695|20.8|20.95||20.44|20.74|20.72|20.29|19.74|21.22|21.5|21.495|21.22|20.87|20.64|21.09|21.78|22.23|22.02|21.535|20.965|21.27|21.175|20.06|19.89|20.42|20.15|20.165|20.29|20.69|20.38|20.2191|19.96|19.74|19.59|19.85|19.43|18.726|18.94|19.12|19.63|19.685|20.27|20.535|20.84|20.45|20.69|20.63|20.09|20.33|20.36|20.882|20.515|20.67|20.55|21.08|20.9|20.68|20.435|19.96|19.62||19.25|18.76|18.77|18.39|18.1|17.93|18.02|17.74|18.11|18|17.77|17.97|18.33|18.21|18.4925|18.41|18.15|18.26|17.73|18.01|18.13|17.975|17.51|17.75|18.19|17.55|17.365|18.122|17.625|17.2|17.07|17.36|17.26|17.26|17.16|17.13|17.37|17.645|17.47|17.06|16.2|16.04|16.38||16.56|16.252|15.89|15.71|15.35|14.92|14.63|14.84|15.1|14.6||14.59|14.7|14.555|14.67|14.225|14.78|14.7|14.445|14.1209|14.365|14.215|13.11|13.11|13.59||13.785|13.67|13.98|13.925|13.91|13.575|13.16|13.255|13.365|13.635|13.8|13.755|13.94|13.64|13.93|13.51|12.77|12.64|12.74|13.385|13.24|12.9|12.695|12.82|12.96|12.96|13.145|13.07|13.13|13.26|13.475|13.535|13.455|13.34|13.37||13.3|13.38|13.43|14.055|13.525|13.53|13.2628|13.04|12.55|12.19|12.35|12.905|13.08|12.42|12.04
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||88.195|87.735|87.33|86.86|85.87|85.24|85.34|84|84.42||85.56|86.16|86.02|85.06|86.9|86.995|87.02|86.23|85.37|84.61|85.22|84.285|84.69|85.559|84.73|84.51|84.98|82.11|78.75|78.91|77.84|77.1472|76.98|77.095||78.47|77.12|77.87|77.75|77.63|78.05|78.5|78.44|80.07||80.29|80.46|80.38|80.1||80.04|79.05|79.24|78.48|78.98|78.7425|78.74|77.01|76.89|75.81|75.7|75.73|76.48|76.31|76.66|76.42|74.61|74.13|76.67|77|78.01||77.36|77.65|77.12|77.05|76.565|77.03|76.75|75.5|75.02|74.44|75.55|76.77|77.12|77.49|76.433|75.4|75.21|75.46|74.55|74.89|74.17|75.03|74.95|75.8|77.15|78.415|78.695|78.31|77.64|77.31|78.34|78.91|76.9|75.11|75.12|75.15|76.09|77|77.95|78.61|78.14|77.99|77.02|77.62|77.73|77.34|74.95|75.84|75.55|75.41|74.96|75.26|75.12|75.1|74.61|75.66|76.84||77.88|77.5|76.94|75.67|75.44|74.65|75.2|75.0057|75.04|75|73.775|74.72|75.55|76.01|77.58|77|77.4|77.74|77.74|79|77.89|76.03|76.73|77.13|76.38|75.55|72.37|68.02|67.04|67.56|67.46|67.795|67.0879|67.12|67.035|67.1|68.26|68.48|67.9869|67.01|66.995|66.43|66.85||67.26|67.41|66.45|65.66|65.01|64.62|64.4211|65.405|65.55|65.375||65.97|65|65|65.63|64.86|65.09|64.78|63.475|63.05|62.885|62.92|61.865|61.27|62.42||62.435|61.9|62.11|63.89|63.63|64.38|64.305|63.54|63.22|63.35|62.91|63.87|64.165|65.16|65.37|65.77|64.46|66.61|65.88|66.76|65.6|62.88|65.34|67.14|67.66|67.71|68.36|68.43|69.22|68.62|68|67.2|67.3|68.26|67.61||67.25|67.61|68.795|70.4|70.14|70.14|69.88|68.4732|67.95|66.26|66.97|67.43|68.43|66.11|65.77
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||14.835|15.135|14.86|14.685|15.405|15.91|15.99|16.32|16.4||16.41|16.3|15.89|15.695|16.405|16.13|15.97|16.15|16.37|16.23|16.35|16.53|16.58|16.785|16.83|17.125|16.72|16.48|16.62|16.76|16.78|17.095|17.15|17.795||18.18|17.765|18.73|18.76|18.69|18.63|18.745|18.57|19||19.142|19.13|19.175|19.03||18.86|18.56|18.35|19.17|18.93|19.16|19.45|18.1|17.86|17.9|18.03|17.94|17.86|17.75|17.71|17.13|17.04|17|16.7699|16.68|16.86||16.63|16.6305|16.67|16.84|16.745|16.78|16.15|15.51|15.58|15.59|16.08|16.1|16.32|15.63|15|14.7|14.6736|14.715|14.5316|14.65|14.3311|14.15|13.55|13.6|13.77|13.57|13.35|13.165|13.04|12.87|12.88|12.695|12.38|11.43|12.3601|12.92|13.235|14.095|15.02|14.85|15.63|15.745|15.7718|15.92|16.42|16.77|16.74|17.005|17.2|17.075|16.9828|17|17.19|16.97|16.885|17.22|17.36||17.54|17.87|18.08|17.905|17.855|17.9|17.651|18.06|17.75|17.77|17.9|18.015|17.94|17.925|18.82|19.305|19.47|19.55|19.19|19.63|19.585|20.625|20.63|20.91|21.53|21.475|21.24|21.735|21.37|21.58|21.85|21.775|21.8|21.15|21.16|21.415|21.62|21.445|21.02|20.83|20.96|20.77|20.91||20.61|20.44|20|20.1223|20.385|20.4112|20.38|19.88|20.705|20.885||21.29|20.74|20.62|20.21|19.895|19.835|20.075|20.0399|20.02|19.98|19.995|19.6863|19.52|19.885||19.52|19.75|20.16|20.651|20.83|20.77|20.4607|20.74|20.755|21.925|22.035|21.95|22.38|21.24|21.39|22.125|21.97|22.392|22.32|23.14|23.31|23.275|23.02|23.795|23.765|23.87|23.685|24.2|24.165|23.845|24.73|24.865|25.13|24.87|24.21||24.0413|23.78|23.585|23.675|23.71|23.55|23|22.62|22.26|21.53|21.73|22.22|22.705|22.39|22.29
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||563|567.55|565.02|560.84|561.01|560.86|550.27|544.29|542.35||546.32|545.28|541.64|534.41|544.11|548.29|541.46|552.03|551.45|546.67|541.885|534.24|537.78|559.5|547.36|546.65|537.64|539.14|545.37|550.53|541.84|535.99|536.84|541.185||542.79|540.41|533.88|536.6467|527.4|530.47|527.32|527.97|527.37||529.52|531.5|529.295|525.7808||526.8988|518.07|519.37|519.81|515.6|517.72|520.13|496.88|491.47|491.33|488.02|492.31|491.65|487.06|490.362|489.6|489.38|489.89|480.57|488.15|486.81||485.71|476.45|465.8996|464.17|468.71|463.99|455.22|439.11|437.26|443.06|453.08|452.11|452.25|451.6|441.93|434|433.15|420.21|427.37|429.175|415.6|447.14|459.98|463.25|467.43|466.87|477.7|480.28|476|470.61|491.79|492.93|490.3898|493.07|492.7|495.835|492.6|490.68|504.77|500.34|494.92|500.84|500.36|501.57|499.56|504.16|503.31|507.301|509.305|506.535|498.01|509.3636|512.8436|512.78|530.675|536|541.695||556.82|556.95|554.74|544.957|540.53|535.96|537.92|538.18|526.35|530.35|528.14|529.86|526.75|532.14|538.3458|540.89|545.5901|547.37|545.6138|546.86|546.77|545.31|542.61|542.66|546.42|553.765|559.375|554.96|554.3|559.115|530.89|530.46|526.95|519.72|519.26|525.31|524.025|523.99|515.27|511.19|513.31|509.02|518.14||515.46|515.94|506.08|506.65|503.31|515.88|522.46|521.45|522.76|507.15||533.3955|518.915|518.66|523.02|516.67|514.625|515.16|512.6|512.7|513.42|518.665|508.51|501.66|513.11||521.82|510.3|498.5|519.7101|527.36|522.67|518.66|512.93|519.17|520.135|521.44|525.06|530|529.22|541.09|541.92|542.72|549.235|540.93|545.31|543.32|531.58|517.22|545.5|570|566.83|560.36|571.33|584.68|584.24|582.01|582|577.65|574.395|565.285||572.34|569.92|568.94|566.12|563.66|556.86|553.22|550.94|561.025|544.31|550.38|554.29|551.66|545.5777|543.96
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||97.91|98.57|99.97|99.02|98.43|98.76|98.35|97.11|97.27||97.04|97.205|96.65|97.135|97.78|98.01|98.13|97.4|96.035|95.16|96.25|94.71|94.66|95.62|95.63|95.54|95.04|94.89|94.98|94.78|94.27|94.06|94.31|95.08||94.8|93.91|93.08|92.2|91.59|91.56|91.3092|91.66|92.83||93.38|92.69|92.37|91.83||91.295|90.265|90.04|89.52|89.3683|88.58|89.86|90.87|90.4|89.66|88.43|88.5|87.97|87.44|88.3|87.92|87.7879|87.85|88.75|89.005|89.55||89.22|88.44|88.35|88.785|87.26|88.52|91.91|90.56|89.73|90.06|90.32|90.62|90.68|90.61|88.09|87.22|87.31|87.05|86.92|87.86|88.39|88.81|87.905|88.87|89.08|90.26|89.34|88.89|88.225|88.23|88.59|88.44|87.3359|86.71|87.471|87.02|87.29|88.35|88.8|88.59|87.465|87.82|88.06|88.94|88.945|90.57|90.47|91.785|92.325|92.42|92.19|91.42|91.235|91.38|90.79|90.49|91.55||92.04|91.89|90.91|89.97|88.58|87.81|88.26|88.59|88.425|88.56|88.32|87.98|87.84|85.44|86.11|85.66|86.15|86.17|85.35|85.89|85.27|85.52|85.55|86.22|86.06|86.415|86.38|86.65|85.82|85.42|85.364|85.355|84.83|84.555|84.78|83.99|84.75|85.15|83.6|82.25|82.54|83.35|83.88||84.24|83.885|83.09|82.295|82.32|81.65|81.06|80.94|80.155|80.32||80.94|79.86|79.625|80.57|79.34|78.085|77.44|77.255|78.58|77.96|77.2|76.285|75.65|76.46||75.79|75.77|76.74|77.33|78.39|78.36|78.09|77.36|78.21|78.45|78|77.435|77.125|77.79|78.03|77.4|76.66|77.78|76.57|77.971|78.14|77.85|76.232|76.76|78.14|78.36|77.75|77.47|77.43|76.975|76.6|76.54|76.46|77.95|77.44||77.38|77.86|78.56|78|77.15|76.6|76.12|75.4|74.77|73.65|74.15|75.11|76|74.56|73.59
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||250.25|251.34|249.99|243.4|242.34|239.15|234.48|233.8204|234.95||235.76|236.26|230.935|230.32|234.46|231.33|230.492|233.365|230.4|228.7201|226.52|221.76|224.27|223.73|225.09|225.09|223.64|225.99|226.43|230.44|228.915|226.38|220.78|220.97||219.72|219.15|219.18|219.79|217.82|213.62|212.65|211.7575|212.74||214.22|212.68|209|210.62||211.325|210.93|209.61|215.56|213.81|216.15|220.83|213.97|214.59|212.45|209.695|207|206.6|205.48|209.01|203.03|197.91|200.12|197|197.44|197.53||198|193.73|198.95|202.4|201.76|206|198.74|196.04|193.6|193.98|197.77|197.5981|197.6977|196.47|191.385|188.075|190.22|186.06|187|185|196.1|197.585|193.58|194.56|201.83|205.04|205.34|201.2|194.47|194.79|202.72|202.615|200.35|201.82|202.12|203.39|201.08|200.11|202.135|202.71|200.88|202.9|204.72|204.63|203.4|207.35|206.92|208.845|212.25|213.76|214.81|216.6|216.9|216.79|216.24|213.41|216.93||217.365|215.9|221.23|218.61|213.47|210.9431|211.6|212.32|208.62|215.33|218.31|218.39|220.27|220.59|220.27|221.84|220.66|221.38|220.25|222.05|221.89|225.185|223.01|222.84|221.7|222.67|215.725|211.94|208.59|213.8|213.08|210.47|210.66|209.93|208.14|214.57|216.11|220.71|221.47|216.76|216.59|218.005|217.96||217.2|217.04|214.99|214.84|219.265|218.51|218.41|218.32|215.37|214.88||217.87|216.74|217.33|216.7375|214.61|216.9994|217.465|215.86|207.26|205.5|208.03|205.39|209.02|210.48||209.42|212.53|216.62|218.09|222.65|223.905|223.555|223.65|222.1|230.835|238.71|238.97|241.6101|239.15|239.68|236.99|235.99|240.45|235.895|237.15|234.08|230.46|242.62|244.07|246.43|247.7|245.08|243.29|241.455|238.61|235.77|232.11|232.155|235.99|234.38||229.68|232.576|237.02|235.62|230.46|230.07|228.77|228.905|226.64|224.63|224.845|228.76|234|231.14|231.45
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||1169.9399|1164.14|1165.38|1161.65|1186.675|1192.78|1164.42|1155.83|1142||1144.6801|1136.795|1128.51|1100.86|1104.05|1115.87|1108.9|1140.36|1127.83|1119.115|1111.6801|1095.72|1086.37|1078.54|1070.03|1070.8199|1063.525|1058.9399|1068.76|1058.35|1048.0601|1032.4301|1025.01|1017.8||1018.835|1004.25|1002.81|985.29|975|976.01|974.05|972.08|989.31||1008.01|998.71|1004.28|998.21||996.46|981.51|981.62|992.63|985.88|978.07|975.335|998.54|992.595|982.65|971.94|965.69|958.73|950.935|957.7|956.45|949.99|950.62|954.52|966.59|962.59||966.28|961.28|958.05|951.19|980.55|987.9|994.93|980.235|973.22|935.84|886.76|879.35|874.9473|875.56|838.475|818.12|817.62|816.97|811.42|816.92|814.76|826.28|817.36|818.985|828.82|839.97|855.01|860.09|848.465|851.87|856.84|861.65|850.64|828.545|815.94|805.4|802.46|817.6222|837.82|847|840.9|842.15|838.1|842.84|840|854.33|861.61|865.6|863.04|865.25|860.41|871.275|861.6|865|879.24|880.995|885.76||900.75|901.355|893.56|876.29|863.87|858.45|850.96|855.83|852.95|848.19|834.05|841.875|854.91|848.95|862.82|865.23|870|861.36|860.25|899.555|892.44|878.36|886.75|895.71|885.08|878.29|885.8|886.91|867.4309|879.8|886.14|885.44|881.43|886.24|886.02|880.415|886.62|884.63|878.58|880.02|875.95|877|882.76||884.01|883.5|874.62|869.12|855.66|846.52|843.44|843.19|819.66|813.39||814.395|805.1987|803.205|799.63|794.97|794.72|800|796.055|788.39|782.45|779.34|775.375|768.23|778.47||787.5|779.1727|768.05|782.33|807.34|820.06|815.24|812.49|805.4|796.36|783.8|791.78|804.675|766|768.395|762.09|750.86|766.29|754.56|764.385|753.62|745.65|741.74|751.62|764.28|759.4325|754.02|758.37|757.16|749.44|748.06|742.24|740.055|733.65|714.98||719.56|722.33|732.92|738.3675|732.255|731.34|721.33|711.69|707.4|689.655|698.41|704.62|710.9939|692.82|687.585
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||44.3|44.16|44.43|44.74|44.52|44.91|44.09|41.09|40.88||40.78|40.83|39.88|39.78|41|39.83|39.85|39.85|39.73|39.66|39.96|39.87|40.31|40.96|41.15|41.215|40.03|39.2|39.3|39.24|38.7|38.62|38.26|37.995||38.57|39.15|39.21|39.21|39.45|38.53|38.94|38.99|40.065||38.98|39.474|39.6001|39.94||39.9|39.5289|38.86|40.03|39.2|39.7|39.295|36.77|37.96|38.75|37.97|37.17|36.465|36.09|37.291|35.41|35.505|36.03|36.76|37.19|37.25||37.16|36.57|37.09|36.3|37|36.66|35.66|34.12|34.3087|34.43|35.46|34.76|34.67|34.13|32.74|33.07|33.4|32.89|32.265|32.46|32.1|33.21|33.09|33.27|33.52|34.12|34.45|33.79|33.17|33.72|34.61|34.17|33.11|33.4|33.58|34.18|34.13|35.89|36.37|35.62|35.29|35.67|36|36.48|36.72|37.69|37.38|37.94|38.28|37.685|37.94|38.12|38.24|38.32|38.12|38.86|39.09||40.54|40.17|40.81|40.05|39.87|39.61|39.3|39.26|39.12|38.97|39.32|39.57|40.2|41.02|40.69|40.92|41.01|40.98|39.59|39.48|38.995|38.71|40.06|39.9|40.11|39.705|39.21|38.19|40.845|41.075|42.12|42.49|42.97|41.87|41.34|41.43|42.89|42.72|41.78|41.17|40.17|39.03|39.41||40.22|40.221|39.58|38.98|37.84|38.1|38.04|39.56|40.22|40.15||40.76|40.87|41.455|41.665|40.89|40.43|40.02|40.57|39.33|38.5|38.13|36.23|35.68|36.94||37.21|36.83|36.485|35.95|36.28|36.78|36.86|36.39|35.6|35.2342|35.18|35.24|35.3|35.39|35.59|35.52|34.93|36.55|36.75|38.18|37.555|37.29|37.11|39.32|39.26|39.22|39.4|39.63|39.48|38.66|38.91|38.285|38.095|38.12|37.5885||37.48|37.32|37.52|38.24|38.76|38.0986|36.77|35.66|35.46|35.2|36.38|37.97|38.585|37.685|37.375
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||218.39|218.06|220.09|219.31|219.09|219.57|218.78|217.39|216.3277||217.19|216.35|215.45|211.86|213.53|212.04|211.0304|213.07|212.34|211.81|212.6|209.03|211.2|210.82|209.673|210.98|209.77|210.635|209.91|212.24|206.59|195.57|196.83|194.541||194.475|191.88|191|189.87|190.58|191.69|191.63|191.29|190.2||188.81|188.47|186.12|185.27||184.96|182.76|183.65|182.59|182.7|181.41|181.03|182.95|181.785|180.44|180.65|181.42|182.55|182.72|181.32|179.175|177.61|175.875|176.45|177.18|176.57||174.6|172.38|170.88|170.62|169.18|167.08|168.01|169.22|167.54|168.1687|167.6|168.69|168.24|166.51|165.84|166.81|166.56|161.55|159.89|164.155|158.22|157.3301|158.87|161.32|163.39|168|167.735|165.01|161.05|159.95|161.09|160.85|161.8516|162.78|162.02|160.0501|160.525|161.04|162.65|166.64|166.38|166.64|166.38|167.74|168.28|167.18|166.3|163.85|164.2|164.2628|161.75|160.97|159.95|159.21|160.17|159.495|160.37||161.9164|160.805|160.58|159.53|159.93|160.88|160.445|160.1171|159.63|160.07|162.24|163.12|163.54|163.15|165.4|165.82|166.4925|166.62|166.94|169.56|167.99|169.31|170.31|171.34|171.69|173.07|173.61|172.46|171.99|172.66|171.65|172.0401|170.14|167.97|165.32|164.75|168.15|170.25|168.79|168.97|170.41|168.62|170.26||171.84|171.46|167.24|167.6691|172.1|171.31|173.31|173.58|173.865|174.05||175.97|173.75|173.1|174.61|173.765|173.44|173.9|173.28|173.77|174.32|171.33|168.24|169|170.39||171.26|172.81|175.89|179.205|180.84|183.01|180.47|181.31|180.79|181.14|181.11|181.33|181.19|182.375|181.9201|180.325|176.55|178.98|177.35|180.27|179.19|176.27|175.82|177.01|178.34|176.589|178.43|179.515|170.45|167.605|167|169.91|172.3|171.635|171.16||170.325|167.13|167.28|170.9|169.9889|168.86|167.085|164.865|165.44|161.33|163.23|166.54|170.38|165.75|164.07
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||26.84|26.665|26.63|26.9712|27|26.63|26.26|26.475|26.27||26.405|26.105|25.08|24.615|21.84|21.31|21.7|21.335|21.245|21.4|21.66|21.42|21.5404|21.96|21.635|21.6|21.24|21.16|21.315|21.065|20.18|19.8901|19.15|19.16||19.52|19.595|19.79|19.845|20.66|20.85|20.12|20.375|20.83||21.41|21.15|21.055|21.01||21.04|21.03|21.105|20.055|19.22|18.895|18.73|17.462|17.785|17.86|17.76|17.63|17.61|17.585|17.91|17.395|17.77|17.855|18.46|18.8289|18.705||19.025|19|18.98|18.682|18.645|17.83|17.56|17.045|16.805|16.945|17.33|16.68|15.66|14.91|14.23|14.15|14.4|14.4|14.29|14.37|14.58|15.06|14.755|14.92|15.47|15.76|16.32|15.69|15.57|15.71|15.93|15.6|15.43|15.71|15.685|15.8|15.59|16.35|16.535|16.07|15.75|15.64|15.79|15.89|15.77|16.025|16.14|15.675|15.68|15.44|15.22|15.265|15.44|15.5|15.245|15.435|15.54||15.24|15.11|15.13|15.1|15.04|14.855|14.965|15.2|15.14|15.34|15.04|15.235|14.9|14.95|15.86|16.2|16.16|16.01|15.635|16.025|15.89|15.855|17.46|17.845|18.13|17.64|17.39|17.28|17.16|17.06|17.23|17.405|17.7|17.49|17.14|17.085|17.39|17.19|16.75|16.55|16.06|15.78|16.1602||16.36|16.46|16.29|16.48|16.16|16.135|16.19|16.23|16.01|16.3||16.595|16.295|16.47|16.71|16.375|16.31|16.09|16.315|16.08|15.85|15.77|15.27|14.93|14.765||15.28|15.105|15.06|15.64|15.865|15.75|15.7|15.45|15.5|15.43|15.4|15.72|15.545|15.88|15.47|15.225|14.385|16.99|17.91|17.74|17.19|17.185|17.255|17.48|17.735|17.72|18.195|18.82|18.675|18.36|18.23|18.17|17.915|18.705|18.71||18.9|18.935|19.46|19.63|19.45|18.91|18.7593|18.41|18.43|18.27|18.565|18.875|18.935|18.52|18.24
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||34.55|34.775|34.64|34.65|34.26|35.195|35.44|34.8|35.4562||35.76|35.5|34.87|34.23|35.694|34.875|35.14|35.15|35.8705|35.81|35.9624|35.19|36.91|38.01|37.61|37.5|37.175|36.87|36.63|36.94|35.85|35.09|35.44|35.73||36.455|36.47|37.19|37.38|37.2539|36.77|36.78|36.23|36.51||36.89|37.12|36.77|36.5804||36.49|36.11|35.77|36.1704|36.32|36.51|36.275|33.8708|34.005|34.11|33.73|33.36|33.015|32.775|32.97|31.96|31.99|31.8|31.23|31.33|31.28||31.33|31.51|31.55|31.4|31.125|31.12|30.31|28.97|28.9295|28.94|30.21|30.32|30.55|30.76|28.84|28.13|27.88|27.64|27.38|27.86|27.01|27.055|26.9487|26.95|27.88|28.555|28.51|28.42|28.39|28.805|29.27|28.6978|26.91|26.565|26.68|26.7|26.835|27.55|28.34|27.83|27.7|28.17|27.88|27.85|28.15|28.24|28.1|28.24|28.44|28.9|28.4543|29.9205|29.97|29.11|29.145|29.54|30.43||30.75|30.22|29.96|29.35|28.98|28.53|28.41|28|27.95|28.15|28.44|28.825|28.96|29.51|30.415|31.13|30.925|31.37|30.96|32.05|32|31.65|31.89|32.36|32.83|32.57|31.98|33.115|32.57|33.08|32.5301|32.71|34.53|33.04|32.84|32.835|32.9567|32.83|31.93|31.48|30.87|29.9|30.7||30.46|30.255|30.42|30.055|29.695|29.9448|29.85|30.53|31.05|30.97||31.34|31.46|31.46|31.69|30.6|32.43|32.515|32.8|31.44|31.3|31.18|30.4|29.44|30.23||30.06|29.77|29.87|30.637|29.6|28.89|28.545|27.7|27.165|27.24|26.68|26.49|27.56|27.93|28.285|27.01|25.56|27.95|28.985|31.43|30.91|30.62|30.25|30.27|31.15|31.43|33.3|33.81|33.49|32.72|33.095|32.91|33|33.02|32.44||32.04|31.34|31.4|33.04|33.36|33.26|33.66|32.93|33.04|31.82|32.23|32.335|31.885|30.8|30.34
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||53.15|53.6|53.64|53.88|53.68|52.7904|52.925|53.13|52.78||52.05|52.01|51.24|51.16|52.17|52.15|53.57|53.835|55.18|56.32|55.865|54.25|54.47|53.97|54.523|54.27|53.23|53.04|52.58|52.14|52.595|53.04|53.87|54.295||54.125|53.75|54.39|54.6725|54.69|53.86|53.92|54.595|53.503||53.37|52.65|52.2115|51.71||51.58|50.97|51.13|51.495|51.29|51.0775|52.21|49.97|50.095|51.095|51.18|49.92|49.43|49.428|47.92|46.78|46.51|46.971|47.1|47.57|47.53||47.77|47.4|48.021|47.865|47.67|47.43|45.3811|45.13|46.22|46.155|46|46.43|46.25|46.93|46.6343|45.99|46.05|45.66|45.36|45.46|45.08|45.15|44.94|46.25|46.57|46.735|46.83|46.27|46.16|46.79|47.82|47.655|46.4|46.51|48.15|47.76|48.84|48.64|49.975|49.4|50.08|50.12|50.2199|50.98|52.82|53.08|53.71|53.69|53.75|53.07|52.16|52.54|52.06|51.27|50.92|51.23|51.96||52.38|53.16|54.21|54.16|54.1|53.9|53.55|53.1277|54.04|54.2|53.8627|53.283|53.27|53.4|54.29|53.65|53.73|53.77|53.1801|50.1|56.36|55.13|54.8|55.21|55.44|55.47|54.92|54.21|53.44|52.77|52.355|52.115|51.92|51.19|51.4|52.21|52.2|51.5001|51.08|50.71|51.505|51.09|51.28||51.2|50.28|49.75|49.18|49.94|49.365|49.32|49.95|49.33|49.75||49.955|49.65|49.75|50.175|50.3|50.16|50.2|50.04|49.96|50.265|50.54|50.39|50.5|51.3||51.49|51.26|50.74|50.23|49.79|49.7|49.505|48.93|48.66|49.22|48.34|47.48|47.11|48.305|50.02|59.9|59.663|60.42|60.39|62.305|61.41|60.11|60.15|60.41|60.6295|60.52|60.75|60.555|60.53|60.83|60.45|61.02|61.5|61.175|59.3364||59.435|59.55|58.88|58.77|58.24|58.11|58.06|57.775|57.37|56|55.805|57.18|57.93|58.32|58.02
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||40.93|41.485|40.85|41.075|40.6501|41.09|41.08|40.325|40.91||40.82|40.77|40.085|39.405|40.14|39.77|39.385|38.865|39.92|39.92|40.07|39.97|41.395|42.6799|42.3345|42.295|42.21|42.24|41.31|41.345|39.98|39.045|40.155|40.96||41.7|42.05|42.895|43.19|43.19|42.94|42.805|42.61|42.89||43.23|43.27|43.72|43.42||43.205|42.735|42.15|43.82|44.035|44.43|43.63|40.355|40.13|40|39.6|39.11|39.06|39.05|39.21|37.84|37.675|37.26|36.495|36.59|36.67||36.72|36.99|37.2299|37.36|36.755|36.21|35.02|33.61|33.695|33.805|34.38|34.655|35.035|35.16|32.39|31.405|30.88|30.5899|30.47|31.24|30.67|30.7801|30.66|30.79|32.725|33.285|32.42|31.95|31.8812|31.93|32.305|32.33|31.45|31.095|30.63|30.88|31.2002|31.99|32.55|32.04|32.26|32.74|33.02|33.2|33.3675|34.39|34.18|34.48|34.92|35.43|35.01|35.95|36.11|35.27|35.505|35.7|36.475||36.815|36.305|36.2|35.85|35.67|35.21|36.045|35.37|35.725|36.41|36.23|36.69|36.92|37.535|38.54|39.14|39.41|39.59|37.74|39.86|39.24|38.045|37.64|38.47|39.305|38.75|38.74|38.29|37.785|38.46|38.37|38.28|35.63|35.33|35.005|35.2425|35.255|35.075|34.065|33.1547|32.84|32.05|33.02||33.17|32.8525|32.035|31.95|31.835|31.87|31.83|32.14|33.21|32.665||33.004|31.945|31.89|31.75|31.5201|32.69|32.5|32.42|31.13|31.015|30.75|29.33|29.395|30||30.2917|30.155|30.4|31|30.07|29.75|29.89|28.93|28.67|29.07|28.74|28.53|28.9|29.01|29.68|29.625|27.27|29.655|30.41|32.93|31.9488|31.48|31.26|31.3|32.55|32.61|34.13|34.695|34.625|33.94|34.865|34.73|34.965|35.45|35.48||35.2|34.48|34.515|35.545|35.1|35.16|35.745|34.48|34.8|34.0068|34.72|34.77|35.8|33.81|32.865
00463|32535|/equities/udr|SnP500/R1000VALUE||34.99|35.32|34.76|34.895|34.96|35.84|36.1|35.66|35.54||35.43|35.09|34.61|34.185|35.34|35.26|34.88|34.44|35.33|35.39|35.535|35.38|35.87|36.16|36.47|36.175|36.37|36.68|37.37|37.68|37.04|36.94|36.95|38.16||38.315|37.66|38.095|37.54|37.65|37.32|37.44|37.575|38||38.27|38.07|37.81|37.64||37.415|36.87|36.9909|37.445|37.45|37.26|37.78|35.45|34.68|34.77|34.69|34.26|34.5|33.99|33.99|33.33|33.02|33.205|32.85|33.09|32.87||32.95|32.7|32.37|32.58|32.97|33.24|33.03|31.94|31.87|31.965|32.22|32.01|32.25|32.895|31.75|30.95|31.21|31.13|31.22|33.4|33.93|34.16|34.1|34.68|35.165|35.74|36.01|35.77|36.015|36.3|36.335|36.14|35.48|34.77|35.095|34.62|34.65|35.005|35.37|35.37|35.245|35.525|35.89|36.175|36.7|37.89|37.72|37.52|38.02|38.31|38.06|37.99|38.235|38.46|38.77|38.88|39.4||39.605|39.86|39.93|39.29|39.38|38.86|38.71|38.21|38.065|37.74|38.16|38.22|37.905|38.235|38.8|39.3|39.34|39.15|39.45|39.86|39.97|39.405|40.19|40.4|40.27|40.06|40.31|42.02|42.21|43.14|43.06|42.295|42.38|42.22|42.77|43.03|43|43.19|42.65|42.205|42.39|41.99|43||42.69|42.35|41.83|41.76|41.45|40.09|40.06|40.91|42.21|42.76||43.17|42.66|42.635|42.04|42.23|42.14|41.415|41.37|41.02|40.94|40.55|39.08|39|39.06||38.37|38.63|39.39|40.23|39.92|40.13|39.87|40.08|40.375|40.82|40.85|40.65|40.785|40.295|41.1|40.22|39.83|39.89|39.25|41.09|40.995|39.59|40.425|40.745|40.98|41.13|41.2|40.85|40.86|40.16|39.56|39.89|40.35|40.46|40.06||39.99|40.5|40.235|40.59|40.065|39.755|38.845|37.96|38.44|37.68|37.68|38.085|38.87|38.63|38.89
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||543.37|546.78|556.92|554.6648|548.93|544.99|538.67|536|528.7472||527.2|528.835|521.71|514.97|520.79|517.16|513.3|504.575|496.1|496.74|491.52|499.105|500.8403|501.86|493.06|488.74|479.24|473.71|474.84|471.33|468.6101|470.49|470.09|475.25||480.64|475.19|478.91|482.6|469.49|464.81|468.79|472.81|483.585||486.36|483.14|477.42|470.72||469.27|475.621|477.44|487.13|486.15|488|492.25|487.01|482.66|477.425|481.98|486.64|481.5|480.255|471.785|465.0001|419.3|416.585|413.995|411.44|411.94||405.83|401.01|402.6301|405.7501|403.415|403.83|393.97|387.15|385|388.52|392.475|386.5|385.34|382.15|379.54|370.2501|375.04|378.9246|379.51|375.01|377.2801|374.09|368.02|369.88|369.84|372.26|382.655|380.02|379.29|380.61|386.22|385.8|379.24|385.07|388.37|394.07|392.655|398.775|398.255|391.3049|390.95|388.45|395.755|397.87|404.1|409.56|405.36|406.89|411.195|410.9122|412.61|413.03|412.49|412.35|407.24|408.04|411.73||414.135|414.63|415.12|408.26|405.8|406.0156|421.61|423.8|426.855|444.11|443.21|446.23|457.23|456.1|446.47|442.97|447.04|438.17|435.785|434.325|432.26|434.48|438.13|440.16|443.06|444.361|447.5|448.13|447|452.22|458.22|462.13|469.29|471.17|469.31|469.61|472.2|482.37|478.435|473.13|468.23|470.005|468.23||469.51|465.47|462.075|456.52|454.07|452.82|453.09|448.9|448.87|442.99||442.4|442.46|441.34|429.36|420.22|419.03|410.86|414.98|416.66|418.7701|405.57|402|407.6301|403.15||417.6|481.7|476.49|475.09|479.6|486.87|501.58|500.86|498.55|508.36|509.22|503.585|497.485|508|513.945|516.275|511.19|512.86|519.02|528.65|544.51|539.04|539.27|541.63|539.05|539|540.7|539.85|535.7|531.675|526.11|522.44|522.36|525.68|517.1622||520.73|530.19|545.5|543.62|538.09|526.04|525.62|520.52|514.37|507.17|508.63|509.77|513.275|502.545|501.04
00465|13959|/equities/under-armour|SnP500/R1000VALUE||8.84|8.9|8.74|8.61|8.34|8.335|8.22|8.085|7.9||8.06|8.25|7.965|7.82|8.1|7.655|7.61|7.67|7.6|7.44|7.55|7.505|7.585|7.715|7.58|7.62|7.53|7.485|7.6205|7.495|7.275|7.4|7.19|7.35||7.905|8.03|8.215|8.09|7.9|7.86|7.92|8.155|8.605||8.755|8.81|8.775|8.76||8.63|9.205|9.16|9.1|8.545|8.37|8.53|8.17|8.19|8.45|8.4006|8.295|8.29|8.16|8.5|8.09|8.05|8.1|7.7601|7.605|7.58||7.6|7.555|7.6|7.63|7.58|7.65|7.24|6.94|7.13|7.18|6.91|7.03|7.09|7.13|6.82|6.57|6.71|6.6|6.56|7.17|7.14|7.14|7.091|7.25|7.24|7.25|6.93|6.66|6.53|6.545|6.63|6.57|6.53|6.445|6.4825|6.485|6.47|6.6401|6.77|6.35|6.29|6.405|6.54|6.79|6.92|7.04|7|7.08|7.28|7.3|7.08|7.13|7.15|7.16|7.17|7.36|7.635||7.74|7.59|7.53|7.48|7.21|7.01|7.01|6.99|7.14|7.35|7.705|7.73|7.7|7.74|7.725|7.74|7.92|7.72|7.59|7.69|7.76|7.63|7.63|7.84|8.005|7.84|7.83|7.83|7.86|8.05|7.99|8.04|8.05|7.685|7.43|7.51|7.81|7.84|7.49|7.37|7.16|7.03|7.16||7.26|7.11|7.08|7.03|7.14|7.14|6.97|7.27|7.405|7.485||7.72|7.59|7.58|7.49|7.34|7.335|7.47|7.7|7.53|7.43|7.42|7.09|7.02|7.03||7.02|6.97|7.03|7.3027|7.27|7.23|7.41|7.3|7.32|7.515|7.48|7.51|7.475|7.87|8.59|8.42|8.25|8.41|8.29|8.6|8.72|8.655|8.645|8.56|8.8|8.7799|8.84|8.96|9|8.9|9.11|9.07|8.87|9.1|8.97||8.84|8.98|9.26|9.32|9.34|9.27|9.08|8.86|8.78|8.73|8.75|8.73|8.71|8.465|8.3947
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||8.44|8.5|8.36|8.26|8.04|8.03|7.95|7.81|7.6799||7.81|7.995|7.695|7.565|7.84|7.43|7.4|7.41|7.375|7.22|7.335|7.31|7.38|7.495|7.365|7.39|7.295|7.25|7.36|7.255|7.05|7.15|6.92|7.07||7.59|7.66|7.845|7.74|7.59|7.51|7.55|7.78|8.18||8.33|8.38|8.385|8.36||8.25|8.69|8.665|8.64|8.12|7.9401|8.045|7.76|7.79|7.97|7.88|7.81|7.8046|7.665|7.97|7.62|7.55|7.61|7.32|7.24|7.215||7.21|7.165|7.22|7.22|7.16|7.17|6.78|6.54|6.71|6.75|6.485|6.65|6.65|6.71|6.41|6.17|6.3|6.23|6.16|6.64|6.625|6.605|6.5813|6.72|6.71|6.7303|6.46|6.24|6.09|6.09|6.16|6.12|6.06|6|6.02|6.02|6.02|6.18|6.27|5.91|5.86|5.94|6.03|6.26|6.36|6.48|6.44|6.51|6.68|6.69|6.49|6.52|6.53|6.56|6.56|6.69|6.93||6.97|6.86|6.82|6.75|6.54|6.39|6.39|6.37|6.47|6.72|6.92|6.98|7.03|7.0325|7.0401|7.09|7.2|7.06|6.96|7.02|7.14|7.02|7.03|7.22|7.34|7.23|7.2|7.21|7.21|7.37|7.34|7.38|7.43|7.11|6.895|6.95|7.2|7.23|6.891|6.78|6.64|6.52|6.61||6.76|6.6|6.575|6.51|6.6|6.6|6.43|6.71|6.81|6.89||7.11|6.9701|6.96|6.88|6.77|6.76|6.88|7.0701|6.86|6.8|6.8|6.5|6.43|6.47||6.46|6.42|6.47|6.74|6.78|6.73|6.895|6.76|6.8|6.94|6.9|6.84|6.8|7.11|7.765|7.62|7.46|7.58|7.5|7.77|7.9|7.815|7.8|7.745|7.98|7.95|8|8.11|8.15|8.05|8.25|8.21|8.04|8.2013|8.09||7.96|8.09|8.34|8.38|8.4299|8.34|8.165|7.965|7.86|7.82|7.84|7.78|7.77|7.55|7.49
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||250.77|253.45|251.3|252.2|252.39|254.95|250.11|247.32|244.87||246.05|248.79|245.05|243.74|247|246.5|246.41|248.96|246.64|246.48|245.88|244.71|243.8|242.31|239.18|238.26|237.14|242.325|242.26|241.11|236.51|235.065|234.47|235.29||234.795|234.8|236.8|236.05|237.52|238.405|240.93|240.975|242.75||244.725|245.2|244.31|243.62||242.325|237.6|237.7|240|240.94|237.4|239.04|231.555|232.53|229.54|229.505|230.54|231.84|230.895|230.55|226.24|220.65|220.85|219.48|219.37|223.13||222.12|219.101|216.92|217.83|216.79|215.81|212.47|208.14|208.5|209.51|211.03|210.9|209.35|211.57|207.745|205.46|204.635|202.41|199.97|201.92|202.3301|204.26|207.48|210.01|210.1403|205.47|209.565|208.73|207.017|205.81|207.0001|204.175|200.78|199.33|199.51|201.35|201.6|200.13|203.325|201.585|201.46|204.62|207.13|208.75|210.86|212.9|209.895|211.87|212.19|211.741|210.78|206.8606|210.05|209.04|209.9|211.7|215.18||219.71|220.54|221.6461|223|223.87|222.28|222.48|221.37|221.57|223.4|223.15|224.07|223.655|225.46|228.25|229.28|229.52|226.76|226.37|228.6|228.235|228.55|229.8701|229.13|230.42|230.25|230.4075|233.38|214.75|215.77|212.035|214.62|212.5|209.1|209.0968|209.87|208.57|206|205.025|202.43|200.5|200.6|203.48||202.08|203.36|201.65|201.64|200.66|199.82|199.06|201.87|200.13|201.02||204.48|202.74|199.31|194.6|195.87|198.71|197.53|194.13|195.16|198.1711|196.88|192.25|191.1099|191.22||192.09|190.71|191.31|194.86|196.076|197.245|195.16|196.86|196.5|197.52|197.37|197.05|196.91|197.83|199.5|198.14|194.0316|195.26|192.99|195.53|192.87|190.45|190.37|194.135|197.3413|198.16|201.42|198.09|199.03|198.45|197.37|196.73|198.23|198.51|197.09||194.0933|194.07|195.06|197.99|198.65|197.5|197.48|193.23|190.17|183.85|183.69|185.67|188.38|188.99|187.73
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||44.375|44.9319|44.4|44.55|44.97|44.9611|44.39|42.89|41.68||41.61|42.57|41.702|41.14|42.09|41.595|40.44|40.8199|39.71|39.98|40.9|40.37|40.86|41.57|42.01|42.32|41.78|40.48|39.771|38.2323|38.56|37.882|37.68|38.1||39.76|43.41|43.43|43.056|41.44|40.28|39.6|39.4|40.56||41.18|41.48|41.525|41.965||42.26|41.8|41.125|42.22|42.15|43.22|42.14|39.81|40.4899|40.44|40.695|41.15|40.23|39.11|39.66|39.175|38.68|39.19|38.32|38.883|39.51||39.61|39.18|39.37|39.33|39.13|39.62|38.8623|37.5|37.225|37.06|37.3436|36.23|36.25|36.29|35.24|34.49|34.24|34.135|33.68|34.64|34.81|35.025|34.685|35.07|35.9101|36.14|39.38|38.75|38.55|39.52|40.27|40.29|39.04|40.96|41.125|40.4|40.35|41.44|41.845|41.74|41.62|42.51|42.1413|42.9|43.57|44.315|44.39|44.49|45.19|45.31|45.39|47.33|46.99|47.05|47.49|47.9|47.38||49.12|49.4801|49.93|49.08|48.909|48.515|48.94|48.66|49|48.93|48.55|49.5|50.61|51.22|51.72|51.82|52.49|52.94|52.95|52.43|51.82|51.56|52.21|52.26|53.98|53.71|52.82|53.59|53.32|55.69|56.4|54.6501|54.03|53.12|53.16|52.96|55.11|55|55.265|55.16|54.48|54.15|54.25||54.43|53.9|53.61|55.805|53.87|52.5|51.82|52.48|52.11|52.155||52.985|52.78|52.72|51.67|50.7|49.85|49.26|48.88|47.81|47.635|47.73|47.05|46.97|47.5||46.93|46.67|45.97|47.2|46.62|46.9001|47.46|45.93|44.57|44.76|44.425|44.6|44.24|45.2201|45.23|43.21|42.595|43.99|43.07|43.28|42.4|41.24|41.7462|42.41|43.265|44.05|44.515|43.38|42.155|41.58|41.335|41.05|41.0499|42.965|42.285||41.85|41.225|42.18|42.71|43.725|43.59|42.67|41.58|41.15|40.43|41.19|42.78|44.02|42.8|42.4026
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||146.84|147.75|147.06|147.37|146.56|148.55|147.19|147.0301|147.03||144.935|144.17|143.47|143.3|146.35|145.911|145.855|145.0901|141.35|138.9|139.55|139.6|141.9|144.57|156.5|158.25|158.159|156.53|158.63|157.31|155.02|153.815|152.02|155.14||158.29|158.88|159.36|158.3|157.48|156.25|156.41|156.18|156.3||156.13|155.9|156.27|157.05||157.82|155.24|156.5|160.16|161.39|160.06|158.78|154.02|154.92|154.84|155.96|155.5|154.455|153.56|153.29|151.02|150.765|151.4513|148.98|149.57|150.7501||149.935|148.5|146.87|146.2|145.635|143.95|139.9078|137.01|136.52|139.87|141.46|140.6|141.29|142.81|141.715|138.05|138.215|134.31|133.68|137.93|146.01|148.335|147.89|151.94|151.78|153.64|155.02|156.12|154.584|153.56|153.47|154.28|152.535|152.3|152.6|152.45|153.0201|153.64|155.06|152.43|150.54|151.8|152.82|153.51|155.23|157.35|156.51|158.08|159.65|159.03|155.86|155.1|160.34|160.6|160.52|161.45|163.61||167.34|169.3|170.99|169|167.96|166.85|166.97|167.34|166.4|167.07|169.81|170.05|170.58|172.76|174.56|175.9|179.93|178.56|176.02|180.74|180.47|181.26|182.84|183.77|186.2|187.69|184.05|181.715|182.14|185.72|186.74|185.6|184.595|182.82|182.42|183.9|185.33|185.47|181.36|179.68|178.04|177.585|178.79||178.59|175.56|174.785|173.66|172.47|169.22|168.71|170.96|172.87|176.46||176.1|175.415|173.09|171.11|170.03|169.555|169.63|166.9|166.18|167.615|167.93|166.21|166.3|168.915||171.18|168.17|167.45|169.25|169.32|169.37|169.76|166.71|166.15|166.26|166.88|169.18|169.85|172.15|173.6|173.8|172.86|175.5|177.68|179.67|176.51|172.19|172.13|176.22|194.725|193.61|194.12|194.11|192.88|192.58|190.25|188.54|189.02|189.59|186.78||186.53|189.35|189.93|191.32|190.93|189.19|188.857|186.35|185.53|183.7229|183.45|185.32|183.8|181.57|185.4575
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||690.83|684.6742|671.2|672.66|659|658|652.975|637.98|638.01||648.71|648|643.15|629.58|650.96|643.9294|644.3501|649.35|645|636.07|639.89|620.27|624.2|642|632.575|629.3|596.835|576.25|574.09|574.41|555.34|553.22|545.16|551.95||551.35|536.825|543.18|539.225|533.7|535.23|546.68|546.76|562.51||570.63|563.03|574.5|572.095||566.37|563.05|556.62|569.5|562.8101|562.5|537.89|504.65|503.23|491.6041|483.4675|475.52|475.43|474.56|485.81|477.74|473.58|461.5326|454.71|461.19|462.025||460|463.67|458.01|475.25|468.6101|471.16|476.26|453.23|440.14|435.795|435.83|432.8183|433.84|440.995|419.81|399.62|395.44|398.97|395.24|387.01|395.455|403.13|402.69|404.67|411.16|424.61|436.65|435|430.35|438.08|446.62|438.505|426.665|417.435|416.08|415.59|422.5|433.2938|442.715|443.05|440.3201|437.66|430.76|432.29|430.45|447.49|447.05|450.2744|446.58|446.7825|443.08|455.51|456.52|459.235|457.48|467.43|470.54||482.56|474.55|469.42|454.18|448.69|440.97|444.3|438.4|439.435|448.1517|440.54|450.81|463.49|478.74|482.58|480.37|475.9237|476.5|469.46|471.75|461.6542|452.13|465.05|460.71|447.49|440.705|413.6|441.26|445.135|447.66|450.05|454.08|456.37|450.72|442.53|439.08|458.07|460.455|446.82|429.78|426.41|423.54|438.97||442.96|437.095|429.4|419.95|412.9335|404.33|392.77|401.84|404.8|396.74||402.73|402.47|401.77|389.295|382.24|384.01|384.4101|374.22|353.49|352.89|347.23|330.3001|333.01|342.325||344.14|335.172|331.68|339.12|339.25|342.27|338.05|329|326.41|328.7|325.91|328.39|328.66|334.95|337.6|334.645|325.15|349.65|348.35|360|350.24|345.07|372.62|376.07|373.68|367.09|371.38|376.15|384.02|378.595|373.07|368.47|371.27|366.61|353.3||345.63|346.98|354.64|385.73|388.26|384.77|376.13|371.085|365.475|361.64|373.89|388.5|386.655|375.075|368.85
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||166.04|161.71|161.16|163.025|162.17|164.21|162.78|160.85|160.69||160.85|161.83|160.23|160.19|160.75|161.27|160.47|161.915|161.23|161.7|162|157.69|158.52|158.9|155.535|156.86|153.69|150.11|152.7|155.81|155.58|154.185|154.19|155.82||157.69|156.04|153.45|153.265|152.68|152.21|151.915|152.39|152.55||151.35|151.91|151.7|152.626||151.25|149.02|148|149.92|147.33|148.7|149.92|143.965|142.685|139.9|133.7|133.86|134.97|136.08|136.78|137.32|134.69|135.29|134.945|136.1|138.16||136.125|135.83|134.91|135.35|132.74|132.385|130.78|129.34|127.43|128.25|129.53|128.09|127.215|126.85|125.69|124.28|123.8|121.55|121.85|121|122.06|119.9|124.3|124.43|127.07|125.84|125.69|123.71|123.26|123.41|125.73|129.85|125.17|124.705|123.26|123.13|122.87|125.08|125.23|123.49|122.06|125.771|126.53|126.38|126.15|128.53|126.48|126|125.17|126.405|126|126.79|130.58|127.74|126.69|126.5|128.06||133.13|134.63|134.76|132.1412|131.62|129.3675|130.1|130.04|128.28|127.39|127.22|127.26|129.71|130|129.86|130.83|130.815|131.465|133.44|134.88|133.19|135.16|136.29|137.61|136.74|137.58|137.08|138.5|146.42|147.9|148.12|150.56|149.01|152.04|151.48|151.7001|152.44|151.75|152.045|150.29|150.63|150.5|153.135||154.11|156.205|155.63|155|151|149.825|148.08|147.425|147.9|146.63||147.17|143.0206|145.72|136.39|135.045|135.99|136.515|135.6|133.78|134.59|133.08|130.83|128.13|128.935||125.59|125.78|125.53|126.78|134.53|134.59|134|133.27|133.88|136.295|138.67|138.735|140.41|140.53|142.06|141.47|139.07|141.51|141.84|147.92|145.955|143.13|141.51|139.925|138.71|138.07|134.66|135.885|136.66|135.43|135.53|133.41|132.6|129.16|127.77||127.485|127.34|127.305|126.79|125.25|124.02|123.015|122.37|123.07|120.68|120.23|122.14|124.49|119.8|118.89
00472|8174|/equities/unum-group|SnP500/R1000VALUE||49.015|49.165|49.2|49.065|49.185|49.3|48.88|48.725|48.53||48.285|48.45|48.11|47.645|47.79|47|46.64|46.97|47.41|47.01|47.24|46.39|48.11|47.025|46.79|47.09|46.7|46.795|46.46|46.16|45.71|45.23|44.83|45.03||45.26|44.84|44.875|44.83|45.25|45.54|46.13|45.66|45.155||45.1|45|44.805|44.71||44.61|44.32|44.36|44.01|43.65|43.255|43.96|44.395|44.52|43.04|42.63|42.37|42.09|42.46|42.9|42.53|42.53|41.97|42.16|42.72|42.93||42.51|42.24|42.13|42.255|41.86|42.06|42.17|43.08|43.29|43.06|43.18|43.14|43.21|42.22|41.75|41.8922|48.5|48.27|47.56|47.9|48.085|48.145|48.4|48.7|50.35|50.95|50.8|50.24|49.74|49.64|49.565|49.71|49.09|48.24|47.77|47.38|47.6345|48.67|49.09|49.37|48.735|49.14|49.57|49.64|49.27|49.09|48.59|48.15|48.22|48.7|47.82|48.15|48.345|47.58|47.63|48.205|48.69||49.14|49.15|49.2|48.98|48.98|48.51|48.2|47.94|48.36|48.51|48.64|48.94|48.79|48.73|48.91|48.61|48.51|48.79|49.48|50.241|50.18|49.16|48.6|47.79|48.15|48.4|48.265|48.76|48.6739|48.69|48.63|48.61|48.05|48.28|47.12|46.9|47.13|47.55|48.355|48.28|48.4|47.63|47.31||47.52|47.49|47|46.63|46.34|45.8822|45.53|45.19|45.18|44.77||45.15|45.09|44.95|45.29|45.245|45.38|45.17|44.87|44.1|43.83|43.95|43.23|43.43|44.525||45.27|44.82|44.75|45.49|46.225|46.07|45.45|44.7|44.355|44.04|43.305|43.41|43.64|44.28|44.43|43.7|41.92|43.52|40.04|41.62|40.97|40.18|40.08|40.3|40.33|40.1103|40.99|41.105|40.77|39.71|39.72|39.4|39.59|39.05|38.93||38.8|38.47|38.34|39.095|39.105|38.89|39.01|38.425|38.43|36.72|37.13|37.99|39.29|37.57|36.27
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||142.37|138.25|138.4|142.91|141.19|138.46|134.39|135.15|134.66||139.07|140.059|138.22|139.84|142.26|141.16|140.93|137|137.43|135.78|135.62|133.82|138.6|137.14|136.63|133.87|131.6|129.27|127.64|126.515|125.99|124.02|125.775|129.02||129.68|125.49|124.12|126.68|124.56|128.07|130.23|130.52|130.05||129.32|129.955|131.445|132.39||132.09|130.27|132.05|130.74|130.1|126.79|126.215|120.3411|120.21|121.78|122.1015|121.75|122.51|125.51|124.13|125|122.9441|123.4|125.08|123.8|124.58||120.55|122.32|124.07|122.6|120.75|125.51|124.7|122.19|120.8|119.88|121.55|122.26|125.28|124.835|127.36|125.82|123.35|121.94|122.325|121.175|126.43|128.72|128.67|130.86|131.1201|130.48|128.94|126.435|125.65|125.2|128.455|126.32|123.62|125.68|126.25|127.04|130.7601|137.08|141.09|143.53|142.15|140.79|145|145.09|144.87|142.2796|141.88|144.8|143.08|145.22|143.57|143.18|141.24|137.47|134.01|131.82|132.49||131.79|128.38|129.765|129.33|130.51|129.08|127.6901|126.13|130.56|129.34|130.64|131.94|130.47|130.24|135.2|135.2201|133.61|131.3636|126.05|126.55|125.7581|122.57|125.44|127.3775|128.43|125.93|124.91|123.6|124.1|123.51|120.73|119.09|115.5|113.7|113.16|112.671|114.3|114.6403|112.585|112.1648|112.85|112.63|115.962||117.32|115.11|115.46|113.72|112.0401|111.135|108.68|108.28|109.4|110.35||113.29|111.61|110.7573|113.04|111.215|111.09|110.45|108.43|105.75|105.81|106.86|105.66|106.785|110.25||112.67|111.27|111.5738|112.39|110.44|110.66|109.89|109.86|108.83|109.89|110.04|109.04|107.36|105.49|107.28|106.5|104.18|106.87|108.47|113.435|112.595|112.15|115.81|117.315|118.31|118.68|120.845|122.2|125.04|127.59|130.96|130.45|133.38|135.32|132.96||131.92|127.16|126.77|136.55|135.1|135.48|134.77|131.39|127.47|125.7576|128.835|131.135|130.11|127.02|124.59
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||42.24|41.98|42.13|42.535|42.95|43.8|43.6|42.78|42.69||43.51|43.03|44.68|43.6|45.15|44.99|44.93|44.7|44.65|44.73|45.58|46.04|46.38|46.97|47.15|47.295|47.1|47.21|47.43|48.07|47.25|47.49|47.075|49.26||48.1|47.73|47.79|47.9001|48.37|48.37|49.125|49.56|49.4||49.83|50.32|50.3657|49.9||49.5|48.5|48.37|49.35|48.91|49.04|49.4501|46.3492|46.4|46.18|46.02|45.9|45.88|46.63|46.39|45.87|45.015|45.355|44.83|44.67|44.28||44.47|44.485|44.23|44.1375|44.33|44.33|43.87|41.95|41.93|41.935|43.77|43.46|43.45|43.04|43.45|42.1|41.69|40.98|41.31|41.62|41.29|41.6|41.25|41.7|41.78|42.93|43.25|42.88|42.94|42.39|42.16|40.93|39.34|39.33|40.32|39.96|39.97|41.02|41.71|41.66|41.305|41.47|42.11|42.555|42.9|43.32|43.32|43.625|43.87|43.19|42.79|42.59|42.36|42.09|42.36|41.8408|42.08||42.85|43.64|43.34|43.075|43.155|42.84|43.2|42.02|41.56|41.31|41.55|41.58|41.41|42.03|42.22|42.64|43.365|44.41|44.8|44.96|44.78|47.32|47.96|48.28|48|47.84|47.86|48.65|49.26|49.2|49.53|47.88|47.64|47.085|47.69|47.89|48.0015|48.275|47.99|47.41|47.73|47.2478|47.61||47.08|46.79|46.18|46.21|45.77|44.52|44.34|44.01|44.56|45.08||45.965|45.59|45.95|45.74|45.4322|44.34|44.47|45.18|44.89|44.54|44.235|42.76|42.8|42.74||41.95|42.11|42.76|44.25|44.15|44.3|44.851|45.25|45.6|46.48|46.27|46.27|46|46.06|47.27|47.25|46.81|47.11|46.48|47.44|47.265|45.91|45.75|45.26|44.99|44.39|44.42|43.855|43.89|43.49|43.3|43.278|44.19|43.9|42.36||41.88|41.76|41.85|42.5|42.5|44.26|43.63|42.48|42.45|41.41|41.54|41.83|43.61|44.08|44.185
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||15.785|15.95|15.61|15.61|15.3|15.785|15.795|15.84|15.915||16.45|16.95|16.63|15.81|15.71|15.04|15.18|14.44|16.28|16.12|16.13|16.02|16.44|16.91|16.945|16.8|16.32|16.715|16.38|15.65|15.1|14.93|14.89|15.27||16.05|16.48|16.58|16.97|16.72|16.71|16.741|17.45|18.38||18.635|18.74|18.5845|18.36||18.02|18.195|17.89|18.56|18.01|19.735|19.38|17.505|17.555|17.955|18.06|17.82|18.03|18|17.88|16.685|16.5|16.775|16.36|16.09|16.4||16.29|16.485|16.96|17.15|16.725|16.5222|14.84|14|14.435|15.08|15.46|15.78|15.47|14.95|13.26|12.85|14.425|16.985|16.815|17.609|17.63|17.46|17.24|17.855|18.39|18.17|16.08|15.11|15.14|15.11|15.94|15.65|15.275|15.77|16.25|15.87|16.15|16.56|16.9451|16.355|16.88|17.02|17.085|17.32|17.52|17.72|17.305|17.23|17.95|17.85|17.45|17.38|17.66|18.7|19.135|19.31|19.4||19.91|19.4|19.17|19.26|18.99|18.545|18.95|18.45|18.95|20.03|19.88|20.175|19.94|19.8|20.055|20.11|19.33|19.055|18.61|19|18.89|18.305|18.525|19.2|19.61|19.36|19.22|18.88|18.815|19.23|19.27|19.78|19.555|19.01|18.69|18.93|19.39|19.24|18.72|18.545|18.3601|17.845|18.55||19.03|18.76|18.76|18.6|18.31|18.06|18.11|18.57|19.12|19.38||19.2105|18.88|19.02|18.91|18.96|18.905|19.335|19.1|17.96|17.755|17.41|16.7739|16.96|17.44||17.5|17.43|18.035|18.94|18.535|18.78|20.38|20.19|20.59|21.31|20.97|21.235|21.04|21.62|21.76|21.55|20.76|21.65|21.63|22.655|22.9|22.26|22.17|22.3|22.58|22.59|22.6|22.6|22.17|22.155|22.336|21.51|21.535|21.995|21.13||21.22|21.53|22.005|22.245|22.205|22.04|21.22|20.96|20.47|20.03|20.215|20.61|21.445|21.155|21.08
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||10.81|11.005|10.93|10.91|11.025|10.995|11.69|11.7|11.84||12|12.355|12.985|12.77|12.88|12.84|12.67|12.8|13.93|13.895|14.265|14.425|14.57|13.49|13.465|13.73|13.5|13.075|13.65|13.41|12.855|12.91|12.845|13.12||13.25|13.155|13.925|14.19|14.5|14.31|14.015|13.785|14.335||14.755|14.95|14.725|14.89||14.945|14.8|15.17|15.4|15.455|15.98|16.16|14.675|15.23|16.13|15.72|14.965|15.195|15.365|15.485|14.42|14.24|13.995|13.81|13.86|14.12||14.055|13.625|13.26|12.805|12.445|12.55|12.46|11.915|11.885|11.815|11.56|12.5|12.445|12.85|11.07|10.515|10.825|10.75|10.64|10.635|10.895|11.105|11.075|11.48|11.755|12.16|12.13|11.8|11.73|11.595|12.055|11.91|11.385|11.395|11.48|11.69|11.98|12.43|12.77|12.66|12.48|12.43|12.215|12.565|13.285|13.23|13.515|13.475|13.73|13.53|13.235|13.355|13.435|13.02|12.84|13.3|13.48||13.625|15.045|14.845|14.68|14.52|14.425|14.635|14.415|14.495|14.505|14.43|14.535|14.91|14.62|14.61|15.14|15.415|15.59|15.38|15.7|15.18|14.85|15.53|15.805|15.42|15.21|14.98|15.14|15.1|15.37|15.4|15.69|15.64|15.21|15.195|15.87|16.36|16.51|16.29|16.14|15.8|15.81|15.64||15.9|15.89|15.62|15.52|15.34|15.29|15.33|15.365|15.495|15.65||16.145|16.2|16.39|16.565|16.21|15.925|16|15.77|15|14.995|15.38|14.93|15.195|15.08||14.61|13.805|14.345|14.885|14.765|15.135|15.455|14.88|14.93|15|14.92|15.16|15.57|16.495|16.29|15.785|16.39|22.78|22.7|23.27|22.64|21.84|21.62|21.875|22.19|21.88|22.005|21.37|21.655|21.58|21.245|21.965|22.095|22.42|21.4||20.72|20.905|21.42|21.6|21.76|21.55|21.085|21.285|20.38|19.745|20.495|20.68|20.4|19.65|19.465
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||12.305|11.96|12.24|13.14|13.33|13.345|13.26|13.11|12.97||12.77|12.18|11.96|11.71|11.66|11.45|11.44|11.66|11.64|11.54|11.69|11.515|11.72|11.64|11.76|11.795|11.59|11.645|11.64|11.35|11.17|11.16|11.45|11.51||11.665|11.89|11.495|11.56|11.66|11.515|11.315|11.3|10.79||10.745|10.72|10.65|10.625||10.6|10.48|10.38|10.1|10.09|10.15|10.2|9.819|9.74|9.775|9.74|9.56|9.62|9.525|9.305|9.1|9.08|9.08|9.11|9.29|9.325||9.285|9.33|9.31|9.18|9.1|9.2|9.08|8.95|9.06|9|9.14|9.085|9.15|9.03|8.85|8.81|8.78|8.76|8.74|8.93|8.91|8.94|8.88|9.21|9.265|9.285|9.35|9.3108|9.27|9.41|9.58|9.59|9.55|9.51|9.52|9.44|9.36|9.95|9.84|9.62|9.46|9.65|9.595|9.565|9.68|9.86|9.8114|9.68|9.7|9.77|9.73|9.78|9.955|9.94|9.97|9.98|10.61||10.745|10.74|10.94|10.93|10.945|10.85|10.89|10.93|11.14|11.18|11.17|11.22|11.04|11.05|11.18|11.08|11.12|11.13|10.765|10.85|10.39|10.295|10.1339|10.15|10.37|10.32|10.28|10.37|10.35|10.45|10.39|10.43|10.25|9.96|9.9124|10.11|10.225|10.2|9.985|9.8|9.82|9.72|9.71||9.87|9.89|9.68|9.65|9.7|9.68|9.58|9.99|10|10.09||9.98|9.75|9.655|9.355|9.32|9.34|9.42|9.49|9.32|9.24|9.205|8.99|9.08|8.995||9.025|8.84|8.945|9.225|9.44|9.295|9.23|9.12|9.14|9.27|9.25|9.26|9.26|9.625|9.36|9.08|8.95|9.1|8.93|9.3|9.2|8.99|9.08|9.16|9.17|9.62|9.665|9.75|9.77|9.78|9.81|9.83|9.795|9.87|9.75||9.82|9.505|9.365|9.485|9.555|9.49|9.48|9.39|9.33|9.08|9.1|9.37|9.57|9.34|9.285
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||25.85|25.39|24.825|25.28|25.195|25.1|25.39|25.36|25.19||24.71|25.09|24.66|24.17|26.59|26.1|25.1615|24.89|24.92|25.2|25.32|25.645|27.1258|28.475|28.6418|28.59|27.915|27.52|27.52|27.5601|25.62|25.35|25.22|26.38||27.14|26.94|27.66|27.32|27.62|27.03|26.9|26.89|28.09||28.16|28.7|28.94|29.08||28.82|29.1575|29.67|30.065|30.15|30.23|29.99|26.05|26.085|27.13|27.21|26.96|27.095|26.055|26.49|23.25|23.37|23.675|21.16|21.26|21.45||21.63|21.42|22.11|22.28|22.17|22.86|21.54|19.63|20.09|20.235|21.32|21.63|22.515|22.355|20.19|18.905|18.36|19.54|19.455|19.22|19.16|20.03|19.84|19.97|19.98|21.58|21.545|21.11|20.88|21.235|21.82|21.52|20.34|19.6|21.12|20.76|20.65|21.8|22.36|21.83|21.575|21.41|21.62|22.2|22.865|25.19|24.95|24.61|24.6|24.91|24|24.73|24.89|24.755|24.3203|23.695|24.102||24.25|23.89|23.64|22.92|22.03|21.77|22.055|20.94|20.83|20.695|20.53|20.92|21.265|20.85|21.97|22.22|22.51|22.42|22.58|22.72|22.1805|21.65|21.89|21.61|22.12|21.78|21.315|20.98|20.625|20.36|19.83|19.52|19.7935|18.655|18.425|18.635|18.5227|18.68|18.37|17.97|17.68|17.28|18.04||18.04|16.85|16.505|16.59|16.13|14.68|14.46|14.89|15.11|15.315||15.6|14.97|15.23|15.4|15.37|15.28|14.96|14.95|13.89|13.925|13.65|12.939|13.43|13.33||12.82|12.875|13.35|13.775|12.96|13.075|12.83|12.31|12.38|12.55|12.5|13.065|13.32|13.305|13.75|13.459|12.76|13.375|13.68|14.665|14.73|13.21|14.865|14.55|15.04|15.1|15.305|14.89|14.88|14.41|14.32|14.47|14.71|15.3|14.62||15.125|15.01|14.87|15.4|14.72|14.815|14.4|13.6|13.7|12.5301|12.84|13.965|14.51|14.2|13.8
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||265.74|261.32|261.17|261.29|257.53|255.68|254.59|250.68|249.49||253.37|239.635|237.85|234.5297|240.13|237.4|235|233.51|229.2|227.66|228.75|223.9|225.66|228.685|222.09|222|221.01|219.73|222.79|226.58|222.92|221.33|220.5|220.9||221.88|223.57|222.7398|220.38|220.23|219.58|218.38|218.3705|222.57||225.13|225.08|224.46|224.9||223.13|221.5|220.87|223.85|221.66|223.24|221.32|219.6|218.41|216.385|212.67|210.855|211.66|210.91|213.48|214.25|209.6|212.18|210.2386|210.62|210.7175||210.77|209.67|209.39|211.96|210.04|210.75|213.38|209.655|208.555|208.085|206.79|206.11|206.39|206.905|206.02|195.7|195.805|194.395|190.505|190.81|203.085|203.95|200.44|200.34|202.42|203.44|211.3|210.87|208.65|208.66|211.02|209.43|208.335|206.585|203.93|200.605|198.96|199.33|201.22|203.58|200.73|200.18|199.62|199.8|201.265|207.91|207.85|209.1|209.27|211.44|211.825|213.53|214.53|214.52|212.13|211.99|214.48||219.045|216.69|217.4|213.64|214.7|211.92|214.97|214.27|212.89|208.73|208.27|213.015|222.37|223.098|222.388|223.62|222.535|222.71|224.75|225.81|224.15|212.7|222.3|220.095|219.515|218.93|216.54|221.31|221.545|220.765|220.22|220.235|220.47|221.83|223.65|221.6|219.38|219.95|219.18|216.24|215.7|215.77|218.41||222.26|223.6066|220.31|219.47|215.06|213.855|211.905|209.78|208.12|206.03||207.13|206.29|206.15|206.14|205.65|204.7|204.09|201.26|202.275|201.02|199.03|194.48|193.61|193.62||193.57|193.515|192.18|193.565|195.6|194.45|194.51|194.78|194.23|194.51|193.32|194.06|192.36|191.6|192.64|191.005|187.2|178.54|174.78|174.17|172.27|166.545|166.435|169.38|170.55|169.74|171.28|171.28|170.51|168.28|168.26|166.5|166.635|166.25|163.96||162|163.27|168.32|171.38|170.14|169.44|168.62|164.76|165.63|161.69|163.3|163.615|164.89|161.45|160.81
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||203.62|204.5|206.855|205.59|207.35|206.89|203.82|202.04|201.52||199|197.01|195.97|194.2|187.48|187.56|188.52|189.06|187.7|187.2|186.91|184.8501|184.72|185.17|185.2|185.2|183|183.68|184.1|182.93|183.17|181.56|180.25|180.17||179|177.83|177.66|177.38|176.68|177.23|178.77|178.17|177.67||178|177.78|176.8334|175.745||176.69|175.62|175.63|176.28|175.01|173.01|175.33|176.24|173.51|172.305|171.15|171.47|172.22|172.82|172.76|170.79|168.73|168.85|169.48|170.42|171.12||171.04|170.05|168.8826|170.15|170.71|170.69|170.59|171.21|169.8|169.43|168.95|168.74|167.78|167.31|162.34|163.03|162.03|161.6|160.895|162.58|156.36|153.95|155.88|156.3343|156.8|158.51|159.2|158.54|155.155|154.18|154.98|155.45|154.6001|152.9|153.95|152.09|149.71|150.3051|152.11|153.96|153.48|155.4703|156.18|156.43|157.46|158.78|159.01|158.56|160.37|159.2814|158.42|157.6|156.16|156.25|155.29|155.36|155.13||156.5|156.67|158.1873|156.38|157.7|157.8|157.22|157.6|158|158.15|158.55|158.43|158.6347|158.91|160.5084|159.71|159.29|159.67|159.1|160.26|160.21|160.79|162.39|161.95|162.51|162.43|161.74|163.93|170.45|171.29|171.81|166.34|165.99|165.97|167.7|167.1|168.03|168.3106|167.91|169.99|169.85|169.65|170.03||170.55|169.5493|166.62|166.7|166.51|164.4|165.15|165.27|163.31|164.37||164.651|162.4|161.11|161.81|161.81|161.15|160.71|160.26|162.07|164.67|162.8|161.015|161.48|160.22||160.88|160.71|162.45|162.59|163.44|165.06|163.52|165.45|167.36|167.84|168.76|169.3|169.1401|169.24|168.1|167.43|166.86|166.56|165|165.81|162.535|157.9|163|165.1|164.845|164.9824|164.8575|164.82|164.63|164.9138|164.96|164.87|163.05|161.525|162.02||162.56|162.34|162.38|162.48|162.19|158.03|155.595|153.48|153.48|150.6|150.51|152.04|153.91|153.69|152.7
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||330.8222|334.83|331.25|326.3|326.95|330.49|323.75|321.27|320.356||320.25|317.86|310.39|307.2|317.38|320.8212|320.7|322.48|316.44|318.42|316.89|314.52|316.91|324.125|317.615|315.35|310.08|309.7|313.86|313.525|308|300.53|299.02|301.6||303.405|302|293.46|301.63|305.28|302.89|303.12|305.52|327.57||327.59|332.51|330.12|327.58||328.14|323.88|322.864|321.99|317.87|312.93|313.625|297.33|293.705|292.915|288.445|287|283.46|282.36|286.93|278.01|276.84|277.92|273.6|275.73|275.4||273.88|269|258.895|260.9|266|259.44|256.63|249.335|246.355|252.26|252.57|241.95|251.76|250.19|241.405|234.04|237.54|234.095|241.43|241.24|231.9|240|249.25|252.47|249.93|248.11|250|250.735|248.86|250.83|265.41|263.9077|262.61|262.72|261.88|262.175|264.72|266.285|273.14|269.31|268.13|267.69|267.58|267.24|267.37|273.35|271.225|271.54|268.19|264.7|256.06|258.53|261.47|260.955|269.58|271.56|276.17||280.92|280.435|286.28|281.6|273.515|270.72|269.6|267.493|265.23|266.22|267.65|273.08|274.66|284.2|287.4|285.27|287.71|291.89|288.0154|287|289.281|287.89|282|272.81|273.14|276.67|285.17|279.77|281.245|286.56|275.69|274.01|273.3|269|267.34|267.955|264.72|264.78|261.22|257.74|261.19|259.95|261.12||262.86|263.66|256.59|253.885|255.185|256.7|257.71|259.08|260.76|258||267.24|261.77|261.09|256.9|249.32|248.18|249.84|254.76|255.005|254.93|255.7038|250.37|248.6|255.051||258.39|255.51|252.18|263.66|265.39|264.61|262.01|261.01|265.19|269.44|267.26|262.74|269.99|268.06|295.67|292.31|294.22|294.03|293.12|297.845|296.85|294.48|288.43|291.37|306.985|300.965|296|305.29|305.365|304.875|306.66|302.47|301.9|300.01|295.37||298.3|300.48|301.7|304.25|306.765|302.59|298.72|298.79|300.81|291.945|297.22|301.96|302.53|298.06|298.54
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||76.78|77.19|77.09|76.5|76.52|78.15|77.7|77.94|77.85||77.24|76.87|76.13|75.126|77.16|76.95|76.8|77.7|77.65|77.97|79.22|79.07|80.24|79.69|79.44|79.47|79.071|78.74|79.14|79.16|79.85|79.7001|81.01|82.14||82.465|80.86|85.04|84.6|85|85.36|85.57|85.745|83.75||83.56|83.15|83.05|82.6975||82.73|81.53|81.76|82.135|81.9|81.62|84.455|82.545|82.84|83.19|83.41|84.32|83.76|83.64|84.305|83.24|82.52|82.84|82.07|80.965|80.96||80.57|80.34|79.98|81.545|81.83|81.035|80.72|78.79|79.45|79.6|80.17|81.83|82.69|83.94|82.38|80.97|80.1|81|81.4|82.32|81.27|81.2778|79.78|81.19|82.14|82.59|82.48|81.93|81.35|80.97|81.82|81.21|80.45|77.76|78.43|77.235|75.47|76.2478|79.98|79.22|80.43|81.52|84.03|85.33|86.133|86.67|86.51|85.99|86.19|85.86|84.4622|84|84.25|83.531|82.602|81.77|81.43||82.175|84.12|84.8|85.05|85|84.58|84.52|84.22|84.77|84.655|84.955|84.905|84.49|84.22|85.645|86.08|86.74|87.13|86.48|87.27|86.51|87.47|89.035|89.445|89.35|89.635|90.32|91.74|91.72|91.52|91.37|89.05|89.08|87.835|89.42|90.745|90.59|89.61|88.35|87.7|88.78|88.9|88.635||87.82|87.21|86.51|87.06|88.7|87.63|87.66|88.945|88.56|89.94||91.31|90.61|90.41|88.91|89.32|89.81|88.85|86.6149|87.14|87.0201|85.32|85.4135|86.13|86.39||85.82|86.6|87.96|88.76|89.655|89.63|88.8454|89|90.06|91.37|93.46|93.38|94.06|94.19|94.74|94.89|93.8|93.56|95.11|95.51|95.46|95.63|95.33|97.75|96.49|96.69|96.155|95.4701|95.22|95.33|96.35|96.32|97.83|97.97|96.73||97.55|95.36|93.99|93.23|94.15|93.89|93.39|92.19|92.02|90.3|89.455|90.49|90.075|93.775|93.3
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||54.895|54.94|54.57|54.24|53.68|53.42|52.75|51.13|51.27||51.32|48.62|47.96|47.5901|47.8814|47.465|48.055|47.45|48.01|48.24|48.06|47.88|50.155|50.62|49.99|49.77|49.5|49.25|48.4001|48.16|46.38|46.12|46.21|46.22||47|48.34|48.605|49.05|49.145|49.29|48.77|48.32|48.82||49.21|49.09|49.15|49.03||49.09|49.13|49.29|49.31|49.53|49.92|48.44|46.35|45.81|45.57|45.12|44.65|44.43|44.41|44.5181|44.38|43.48|43.625|42.79|42.52|42.73||42.4|42.15|42.51|42.44|41.99|42.07|41.46|40.53|40.36|40.27|40.43|40.74|41.15|41.07|39.39|39.285|39.235|38.69|38.62|38.98|38.575|39.24|39.42|39.94|41.16|41.35|41.425|41.4|40.47|39.3236|39.25|39.72|39.1|38.76|38.6|38.385|38.465|39.44|40.58|40.72|40.46|40.36|40.77|41.15|42.29|42.82|42.901|42.77|42.61|42.7|42.12|41.27|41.21|40.33|40.3|40.6|41.305||41.51|41.11|41.4721|41.65|41.29|40.765|41.385|41.22|41.43|42.12|42.05|42.26|42.135|42.52|43.27|43.375|43.62|43.57|43.38|44.915|44.705|44.51|44.56|45.34|45.86|45.57|45.58|46.11|45.43|45.96|45.945|46.21|45.54|44.595|43.55|43.3|43.295|43.01|42.07|42.28|42.59|42.24|42.765||42.76|42.62|41.365|40.38|40.335|40.455|40.295|40.92|41.53|41.3401||42.06|41.62|41.985|41.525|41.405|42.03|41.555|40.99|40.26|40.44|40.38|39.68|39.3001|40.335||40.76|40.52|40.68|40.975|40.1|39.62|39.57|38.89|38.32|37.46|37.18|37.41|37.9|37.77|38.15|37.33|36.4|38.61|38.32|40.19|38.955|39.32|39.245|40.385|41.0401|40.21|41.45|41.79|41.14|39.56|39.12|39.04|38.89|38.705|37.6132||37.06|36.27|36.385|37.395|37.31|37.17|37.3|36.87|36.96|35.25|36.5086|37.19|38.3641|37.445|37.53
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||91.205|91.415|91.82|91.91|91.73|93.31|92.925|92.65|91.97||92.82|92.61|89.59|85.4|87.09|86.23|85.96|85.63|86.32|86.05|85.4|85.61|86.45|86.33|86.47|86.78|86.86|87.04|87.5|88.87|88.49|88.31|88.055|91.22||90.56|89.75|89.59|88.643|88.3|87.9|88.305|88.76|89.79||90.06|90.53|90.19|89.5||89.76|88.17|88.49|90.08|89.38|89.8|90.97|88.24|87.86|87.28|86.81|86.95|87.27|89.32|88.245|88.51|87.48|87.99|88.95|89.35|88.1||87.89|87.845|87.28|86.525|86.36|86.235|86.84|84.38|84.94|84.55|85.48|85.6|87.365|88.225|86|83.07|82.535|80.8|81.29|82.97|82.52|83.52|82.74|83.61|83.75|84.89|85.07|84.53|84.59|84.3101|84.14|82.09|80.8|80.55|81.52|79.555|78.38|80.67|81.4|80.35|80.02|81.03|82.27|82.7|83.55|84.22|83.74|83.73|83.82|83.6|82.39|83.19|82.775|82.09|81.98|80.85|80.41||82.25|82.62|82.44|81|81.16|80.41|80.27|79.84|79.63|80.12|80.59|81.77|82.82|83.03|82.99|83.9|84.66|84.28|83.28|82.7|82.01|81.44|83.28|81.55|80.74|80.5|81.19|82.31|82.5865|82.2|81.78|80|78.78|77.9|79.22|79.1301|79.34|79.65|79.54|78.32|79.43|78.39|80.69||80.41|79.435|79.48|79.64|79.1801|76.43|75.86|77.3|78.01|78.6132||79.98|79.41|81.36|81.5|80.835|79.55|79.0415|78.88|76.445|75.41|75.22|73.28|73.25|72.83||72.845|72.47|74.12|76.09|76.31|76.12|76.475|76.385|77.48|78.58|78.8|78.19|77.95|76|76.2|76.84|75.93|76.45|76.76|78.12|77.96|76.2|75.75|74.77|74.46|75.05|75.25|74.85|74.6501|74.12|73.655|73.32|74.4|73.61|70.91||70.49|70.13|70.085|71.14|70.28|70.15|69.68|67.05|67.51|65.18|65.66|66.1|69.05|68.66|68.58
00485|8117|/equities/western-digital|SnP500/R1000VALUE||60.64|57.7|56.625|57.29|56.4537|55.29|54.43|52.89|53.29||53.92|55.84|55.88|54.79|56.51|56.23|57.02|57.66|58.255|57.2846|57|56.59|57.21|57.805|59.04|57.21|58.94|57.71|57.2|56.5|53.65|52.76|51.75|50.885||50|49.68|48.96|49.34|50.05|49.67|49.94|50|50.68||52.14|52.35|52.28|52.68||52.23|50.8501|49.36|50.29|50.28|50.26|50.9|49.56|49.14|48.39|47.03|46.7506|46.77|46.47|46.9|47.62|46.96|47.125|46.42|46.285|46.05||46.41|46.11|46.6|46.11|45.23|45.23|45.7|44.13|44.04|43.58|42.6501|42.44|41.78|42.2859|41.83|39.76|38.43|40.8101|38.08|35.62|42.03|42.195|41.65|42.65|42.83|43.83|43.5805|45.36|45.59|45.382|45.35|45.2|44.82|45.52|45.62|44.55|44.65|45.24|45.54|44.59|44.275|43.735|44.385|44.83|44.39|45.49|43.43|43.08|43.28|43.14|42.68|42.22|42.78|43.16|43.12|45.01|45.07||45.18|43.77|41.66|40.96|40.02|38.84|39.82|40.18|40.165|39.55|39.23|40.13|40.1|41.025|42.09|41.8|41.71|42.45|42.245|43.2|42.85|41.75|42.18|41.19|42.135|41.87|40.3|38.43|38.39|38.14|37.91|38.09|38.84|37.825|38.68|38.34|38.42|37.88|37.81|37.355|37.49|36.45|37.42||37.83|37.64|37.475|37.39|36.995|37.525|37.53|38.01|38.338|38.82||39.92|40.12|40.14|40.28|39.7|39.5|38.9916|39.53|38.53|38.94|39.255|38.51|38.4|39.54||37.99|36.925|37.125|37.75|37.58|37.9|36.91|36.47|35.835|34.56|32.37|32.01|32.32|32.3|32.97|33.02|32.64|32.99|33.23|33.875|32.855|32.15|32.26|31.97|32.67|32.81|33.08|34.26|35.42|35.2|35.355|36.3|37.5713|37.94|36.49||34.67|34.735|35.645|36.805|36.85|36.88|35.25|34.23|34.97|34.88|34.63|34.67|34.975|34.81|34.975
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||13.29|13.25|12.83|12.74|12.75|12.93|12.72|12.81|12.44||12.78|12.77|12.71|12.41|12.42|11.99|11.85|11.63|12.37|12.36|12.55|12.56|12.565|12.56|12.37|12.47|12.36|12.33|12.2|12.115|11.94|11.9|11.97|11.995||12.08|11.875|12.09|12.05|11.92|11.7401|11.62|11.8|11.82||11.84|11.75|11.67|11.74||11.83|11.83|11.92|11.81|11.95|11.94|12.07|11.84|11.73|11.86|11.78|11.73|11.5927|11.53|11.61|11.545|11.56|11.68|12.015|11.97|11.865||11.825|11.89|11.86|11.98|11.92|11.93|11.91|11.71|11.63|11.68|11.68|11.655|11.675|11.74|11.39|11.265|10.98|10.92|11.19|11.365|12.74|13.205|13.105|13.15|13.2|13.2|13.22|13.185|13.06|13.035|13.05|13.02|13.065|13.092|13.0681|12.94|12.86|12.94|13.16|13.06|12.905|12.97|12.945|12.97|12.855|12.78|12.685|12.53|12.6|12.52|12.665|12.86|12.7925|12.67|12.56|12.45|12.265||12.41|12.245|12.2008|12.16|11.98|11.87|11.84|11.81|11.7|11.61|11.56|11.6|11.57|11.51|11.55|11.845|11.835|11.72|11.695|11.86|11.87|11.76|11.8|11.945|12|11.97|12.21|12.31|12.42|12.2134|12.13|12.215|12.17|12.03|12.015|11.93|11.92|11.855|11.67|11.46|11.28|11.28|11.595||11.71|11.62|11.53|11.32|11.265|11.23|11.255|11.285|11.49|11.48||11.45|11.365|11.73|11.73|11.64|11.67|11.775|11.85|11.62|11.53|11.6|11.35|11.275|11.45||11.45|11.53|11.79|12.1|12.18|12.14|12.215|12.02|11.99|11.77|11.76|11.87|11.93|12.19|12.11|11.94|11.5514|10.94|10.37|10.67|10.7|10.615|10.58|10.7|10.81|10.76|10.79|10.82|10.945|11.01|11|11.085|11.105|11.12|10.95||10.955|10.61|10.74|11|11.065|10.96|10.98|10.8|10.835|10.595|10.755|10.79|11|10.785|10.535
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||44.935|45.23|44.62|43.93|43.47|43.71|43.84|43.52|43.59||43.355|42.76|41.995|41.83|42.61|42.23|41.41|39.7754|38.3|38.51|38.75|39.11|39.93|41.315|41.49|42.245|41.95|40.635|40.23|39.7346|39.94|40.205|40.48|40.96||41.49|41.28|41.7|41.94|41.98|41.2203|41.72|41.335|41.27||41.32|41.99|42.1|41.63||41.59|41.74|42.87|42.965|42.685|42.165|42.785|40.57|40.58|41.09|40.98|40.465|40.555|40.45|41.29|41.17|40.79|38.89|38.255|37.38|37.49||36.59|36.19|36.66|37.819|37.41|38.64|37.99|37.345|37.845|37.84|37.31|37.49|37.65|37.46|36.72|36.03|35.58|35.38|35.05|34.6|34.495|34.415|33.53|34.06|35.32|36.805|36.55|36.8097|36.69|36.655|36.86|36.85|35.845|36.04|35.84|35.95|34.95|35.41|35.665|35.62|35.47|35.55|35.2|35.18|35.11|35.525|36.76|36.45|36.53|36.28|35.19|34.9647|34.05|32.39|32.94|31.795|32.01||32.815|32.435|32.435|32.32|31.99|31.55|31.645|31.64|31.355|31.235|31.93|32.33|32.35|32.75|33.27|33.69|33.82|34.2|33.8|33.97|33.87|33.105|32.27|32.645|33.115|32.83|32.35|31.67|30.87|30.455|30.01|30.095|29.77|29.38|29.375|29.31|29.67|29.565|28.97|28.31|28.41|27.86|28.261||28.91|28.47|28.131|27.82|28.06|27.325|27.12|27.2|27.835|28.47||28.9806|28.77|29.18|29.36|28.91|29.54|29.785|29.22|28.45|28.42|28|27.32|27.77|28.3215||27.95|27.28|27.64|27.89|27.35|27.55|27.01|26.85|26.88|27.43|27.3|27.49|27.19|27.609|28.045|28.2|28.14|28.855|28.76|29.83|29.39|28.725|28.88|29.485|30.695|30.48|30.78|30.245|30.3477|30.05|29.935|29.805|30.065|30.11|29.71||29.895|29.62|29.74|30.48|30.01|29.75|29.32|28.775|28.63|27.835|28.145|28.495|28.45|27.7|26.84
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||34.1|34.19|32.82|32.67|32.715|33.37|33.11|32.925|32.61||32.87|33.09|32.625|32.54|33.2|32.95|32.77|32.49|32.25|31.96|32.52|32.84|32.58|32.6|32.88|31.9|33.19|33.05|33.1|32.9|32.31|32.2|32.25|32.985||33.575|33.5|33.7|33.49|33.5|33.09|33.53|33.94|34.49||34.74|34.72|34.61|34.31||34.2|33.88|34.09|33.82|33.365|33.02|32.61|30.67|30.54|30.635|30.57|30.83|31.22|31.15|31.215|31.24|31.095|31.565|31.065|31.33|31.76||31.815|31.68|31.56|31.765|31.47|31.52|30.56|29.65|29.645|29.66|30.07|30.43|30.754|30.31|29.01|28.26|28.48|28.3|28.375|28.65|28.49|28.72|28.765|29.09|29.28|29.65|29.86|29.86|29.815|29.87|30.2|29.73|29.515|29.45|29.74|29.415|29.4422|29.69|30.46|29.98|30.825|30.815|31.04|31.09|30.99|31.73|31.88|32.18|32.47|32.3|31.93|31.87|31.97|32.01|32.09|31.91|31.92||32.615|32.62|32.92|32.65|32.79|32.525|32.77|32.76|32.51|32.0114|31.79|32.14|32.39|32.53|32.9|32.96|32.945|33.05|32.64|32.95|32.81|32.455|33.1|33.62|33.84|33.415|33.96|33.98|34.15|34.18|34.035|34.13|34.095|34.25|33.7832|33.74|34.08|34.04|33.875|33.57|32.585|32.59|33.11||33.33|33.23|32.835|32.17|31.06|30.36|30.365|30.62|30.85|30.54||30.83|30.1|30.345|29.9|29.22|29.4825|28.99|28.98|28.39|28.235|28.65|28.19|28.12|28.15||28.18|28.205|28.51|29.09|29.21|29.255|29.245|28.93|29.2|29.59|29.59|29.65|29.875|29.42|29.61|29.2|28.805|29.13|28.61|29.735|29.18|29.12|29.03|29.85|30.24|30.7845|31.0325|31.06|31.235|31|30.65|30.38|30.56|30.37|29.95||29.5|29.45|29.76|29.68|29.35|29.04|28.61|28.35|28.415|27.65|28.065|28.8|29.37|29.34|29.17
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||105.8|106.3|107.13|107.45|107.3|110.55|110.21|108.88|107.2435||107.72|109.355|107.12|105.96|109.185|108.64|109.034|107.89|107.75|107.495|107.805|109.37|109.1|109.63|115.96|115.2|110.76|109.57|111.2|112.81|110.7997|111|111.1|111.49||113.43|117.345|119.6025|120.21|120.38|117.69|117.04|117.5|120.74||121.465|121.86|121.595|119.0265||118.37|116.35|116.44|118.87|117.4|118.07|117.38|108.715|108.5348|109.295|110.2|108.1|108.25|108.05|111.5|108.8438|108.35|108.67|106.79|107|107.455||108.2|107.09|110.26|111.06|111.07|113.1|110.75|107.1686|107.16|107.74|110.48|110.01|109.71|108.91|105.75|102.2|102.04|99.745|98.4|104.5|123.8|126.2|127.435|127.9|129.1|128.27|126|124.24|122.45|123.11|127.0706|125.8|121.8832|122.64|125.7|126.7|128.005|130.72|133.62|130.27|129.79|129.8|130.34|130.56|132.61|136.05|136.12|135.9725|134.35|135|134.9|136.005|136.41|135.95|135.53|137.489|137.12||140.41|138.0501|137.85|135.68|134.69|132.65|133.07|134.75|133.41|132.88|133|133.74|135.92|137.875|138.47|139.375|139.12|139|139.45|141.95|141.45|141.29|141.1|141.8|142.94|142.33|141.35|143.23|143.47|150.16|149.26|149.19|154.69|151.12|151.62|153.27|155.91|157.89|153.55|148.37|146.2|144.6|146.88||148.02|148.4201|146|145.47|142.75|139.23|139.44|141.33|142.91|144.65||145.9325|145.87|145.55|144.8|141.03|141.83|143|138.16|132.87|132.07|132.18|126.975|127.316|132.6673||131.42|130.91|130.625|129.6975|130.4001|130.5701|129.06|128.04|125.85|130.16|128.21|131.47|130.99|135.245|135.525|136|135.585|139.5571|136.45|139.71|136.21|129.73|127.87|132.42|139.9001|140.46|138.99|137.86|137.03|135.0579|133.29|133.22|132.54|132.03|126.2||127.37|128.75|128.76|130.53|129.25|128.21|127.28|126.4|126.675|124.1|124.77|127.07|129.91|128.07|127.295
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||35.9|35.38|34.9|34.545|34.68|34.67|34.26|34.13|33.85||33.925|33.03|32.65|33.76|34.01|33.85|33.89|34.1|34.195|34.19|34.25|34.62|34.64|34.66|34.4|34.39|33.98|33.97|33.72|33.66|33.48|33.61|33.95|34.495||34.76|34.38|35.135|35.075|34.72|35.265|35.73|35.39|34.94||34.74|34.82|34.895|35.08||35.06|34.555|34.61|34.59|34.66|34.09|34.62|34.01|34.25|34.665|35.06|34.63|35.75|36.18|36.9|36.68|36.45|36.275|36.33|36.125|36.03||35.46|35.32|35.38|34.88|34.65|35.25|34.985|34.625|34.7|34.82|34.925|35.14|35.665|35.75|33.8|34.293|34.13|33.725|33.89|34.12|34.435|34.345|34.47|34.775|35.47|35.2|35.66|35.245|34.94|34.565|34.185|34.165|34.035|32.92|32.63|32.585|32.495|32.825|33.5|34.13|33.7|33.4925|33.4941|33.485|33.3606|34.19|34.09|34.09|34.29|34.445|33.945|33.73|33.545|33.79|33.82|33.55|34.42||34.56|34.525|34.8|34.64|34.635|34.55|34.51|34.155|34.62|34.4943|34.27|34.61|34.445|34.62|34.98|35.05|34.8701|34.97|34|34.32|34.35|33.97|33.27|33.8|34.13|33.773|33.91|33.69|33.73|33.95|33.5311|33.265|33.1925|32.97|33|33.14|34.05|33.64|32.83|32.54|32.28|32.2|32.33||32.57|32.425|31.98|31.45|30.9|30.59|30.26|30.445|30.43|30.24||30.51|30.22|30.19|30.44|30.1|30.38|31.03|30.52|29.86|30.13|29.37|28.57|28.27|28.38||28.625|28.625|28.99|29.155|28.97|29.1|28.67|28.69|28.525|28.68|29.055|28.76|28.87|29.22|29.45|29.43|28.83|28.95|28.92|30|29.705|29.32|29.23|29.873|29.76|29.585|29.53|29.87|30.0519|30.245|30.2|30.22|30.28|29.87|29.51||29.47|29.5212|29.285|29.63|29.42|29.29|28.995|28.26|28.83|27.8|28.09|28.62|28.82|28.36|28.145
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||269.38|271.79|273.3|273.14|274.73|276.645|274.15|273.76|272.35||276.3|275.7331|271.13|268.55|269.95|269.98|267.92|267.32|256.59|248.61|247.6123|242.54|245.38|245.36|245.88|248.76|248.425|249.65|249.445|248.64|247.91|244.615|243.26|245.16||246.95|244.53|240.51|238.365|239.02|237.5|239.24|240.09|239.39||238.91|238.41|237.08|238.715||238.71|234.88|235.1|237.4473|236.895|234.01|237.04|245.77|244.295|240.96|241.54|240.335|240|241.45|242.84|244.425|238.63|239.1|241.46|243.57|244.11||242.475|241.78|240.68|240.77|242.43|240.415|240.5901|240.165|236.56|234.49|234|234.82|235.18|232.77|233.83|233.52|233.0433|227.81|225.935|220|207.25|204.18|203.36|205.7|206.78|211.3|214.27|212.73|210.31|208.82|208.7|207.2319|207.02|207.65|208.18|206.5|205.685|207|208.15|210.905|211.26|211.79|211.2|211.91|210.77|213.665|208.81|203.72|204.755|202.72|201.41|202|201.92|201.03|202.77|202.35|204.12||206.985|206.5|207.98|204.9|205.375|203.95|202.16|200.61|198.88|197.9|195.66|195.51|195.29|196.31|201.21|199.6|200.66|201.801|203.28|210.57|212.4|211.1|210.85|210.17|208.56|206.46|211.2|231.27|231|231.07|232.475|227.6|226.35|226.48|229.26|229.415|228.275|231.51|232.51|230.595|229.2|228.83|230.46||229.11|234.02|232.22|230.98|231.9|231.44|231.78|232.12|231.08|232.4||233.09|227.54|225.865|224.39|222.64|224.35|223.53|221.75|222.87|223.03|221.235|217|216.78|220.04||219.325|217.81|220.28|220.4|227.255|228.18|223.74|226.4|226.96|228.09|227.62|225.96|226.475|228.19|227.76|224.735|222.13|224.91|225.71|230.66|223.76|222.17|236.615|238.99|239.34|239.725|237.24|236.95|238.12|236.15|235.25|234.91|236.47|233.9679|233.02||234.39|232.97|229.84|231.75|228.97|228.38|229.22|226.01|225.97|223.06|224.32|225.77|229|222.94|223.0575
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||972.91|962.95|966.59|960.995|962.25|950.89|951.27|927.45|926.61||934.785|938.72|938|928.405|946.99|946.13|941.78|943|934.22|941.42|909.15|896.545|893.06|889.55|879.465|874.395|870.99|868.535|866.03|865.5|862.38|855.011|836.84|833.5||833.28|826.55|823.17|806.08|810.58|811.87|808.41|800.97|809.12||824.44|825.75|825.38|826.22||821.96|819.115|814.23|830.11|824.48|817.63|813.42|811.87|816.85|804.3|802.15|802.62|801.1|794|796.02|785.05|775|772.1275|773.535|807.83|806.55||806.7|806.508|796.15|793.98|793.64|793.31|792.48|787.77|781.93|781.02|773.27|764.13|758.11|757.78|747|727.99|721.99|710.24|699.975|687.55|674.41|684.44|686.25|691.13|700.92|711.82|728.43|723.84|727.95|726.02|706.44|710.5|714.92|700.41|693.02|684.68|683.8|692.21|689.65|697.37|687.43|684.88|680.42|680.135|678.63|683.83|687.32|692.32|690.83|688.58|683.44|685.157|688.05|689.605|687.8|688.07|689.07||701.645|713.79|717.61|702.02|708.04|710.27|706.42|699.55|697.32|695.45|696.475|702.28|708.235|712.225|711.78|708.14|710.45|711.77|707.25|712.66|706.595|713|720.49|717.23|728.29|724.05|719.2|759.18|764.5|767.14|765.4994|757.64|757.74|750.511|758.51|750.4766|761.27|773.315|789.795|776.56|775.085|769.99|768.1||778.36|785.92|770.16|763.22|748.19|736.95|729.95|735.26|728.605|725.53||731.295|723.8|723.74|721.32|705.21|695.99|694.22|683.84|661.01|673.2|654.65|641.95|647.07|652.31||655.07|654.495|653.615|659.37|669.45|677.6|669.97|663.91|659.9|668.99|677.63|674.23|672.46|677.01|671.16|669.67|662.61|681.2|680.975|695.33|689.5101|672.3|659.81|668.98|671.78|664.14|659.83|658.23|656.71|652.48|645.65|625.97|650.72|647.18|639.595||637.42|632.26|652.8|677.3|672.81|667.89|671.27|666.41|665.11|650.46|659.22|668.11|674.015|667.35|662
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||99.2|103.06|101.62|102.01|102.94|102.43|101.92|101.38|100.35||104.495|104.73|104.19|102.68|104.5144|104.26|103.92|99.16|98.01|95.7701|95.81|96.035|93.36|94.5|95.36|95.28|94.77|94.12|92.3|92|91.86|91.64|90.42|93.1||93.87|91.65|93.31|94.85|94.54|93.6662|93.14|92.3392|90.68||90.9|90.78|90.07|90.2301||89.905|89.02|88.5|89.46|88.2|87.45|88.8|85.06|85.5322|84.33|82.3201|82.3401|82.03|81.96|83.61|84.15|83.5|83.475|84.66|86.62|86.885||86.345|86.03|86.01|85.76|85.12|87.23|85.8|83.96|81.65|90.64|92.2901|92.64|93.04|90.43|88.1|85.835|86.82|86.755|87.06|87.03|88.791|90.32|87.25|87.12|87.56|86.53|89.57|89.85|90.09|92.9575|94.13|93.135|89.6001|88.75|87.412|86.6|89.8301|92.35|91.78|91.02|90.19|90.02|89.95|90.78|90.2|93.47|94.06|96.84|96.59|95.42|94.59|94.98|93.87|94.4|91.87|95.49|96.37||100.67|99.33|97.52|96.3|95.9|94.45|95.41|93.88|93.89|92.72|93|94.26|94.265|95.12|99.25|99.61|102.75|101.2|102.48|104.22|104.05|102.13|104.45|108.14|108.3764|108.08|107.72|108.12|107.2|106.06|106.12|105.85|106.66|106.94|106.43|108.59|109.495|108.46|107.11|101.33|99.65|97.36|101.41||105.86|104.1|103.72|104.01|104.78|103.21|101.89|104.81|104.8|104.62||103.41|102.34|102.78|103.37|102.32|101.11|100.04|101.81|100.16|98.6501|97.48|95.07|96.44|98.75||100.535|100.35|100.09|101.29|108.2001|108.98|107.8|105.5|102.14|105.0101|104.6|105.62|108.01|108.53|110.78|109.39|108.48|108.47|112.61|114.785|109.8|107.54|109.07|111.19|113.01|112.57|112.81|110.95|112.09|111.22|109.44|107.31|105.51|107.8|108.475||107.06|108.13|110.5|112.71|109.46|108.1|108.38|105.73|104.98|103.02|104.875|105.73|108.05|106.5|104.69
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||18.61|18.52|18.64|18.52|18.42|18.43|18.55|18.4|18.27||18.54|18.41|17.95|17.88|18.49|18.26|17.68|17.89|17.8|17.68|17.83|18.28|18.41|18.94|18.81|18.17|15.34|16.43|16.54|16.19|15.72|15.55|15.51|15.71||15.91|15.66|15.96|16.23|16.3|16.26|15.86|15.69|17.88||18.13|18.52|18.82|18.61||18.56|18.33|18.27|18.15|17.85|17.43|16.95|15.57|15.11|15.06|14.52|14.19|13.99|13.77|13.93|13.61|13.92|13.89|13.56|13.55|13.61||13.51|13.41|13.56|13.6|13.46|13.61|13.59|13.15|13.05|13.03|13.19|13.38|13.59|13.71|13.22|12.82|12.25|12.17|12.14|12.1|12.06|12.13|13.48|13.74|14.01|14.26|14.32|14.33|14.2|14.41|14.91|14.96|14.82|15.05|15.15|15.12|15.21|15.48|15.68|15.32|15.78|15.75|15.87|16.05|16.16|16.17|15.85|15.43|15.91|15.72|15.51|16.2|16.8|16.65|16.62|16.78|16.43||16.05|15.87|15.64|15.83|15.64|15.3|15.41|15.36|15.37|15.2|14.95|14.87|14.77|15.07|15.14|15.35|15.42|15.38|15.22|15.4|15.4|15.46|15.46|15.57|15.81|15.86|16.02|16.29|15.54|15.38|15.34|15.46|15.72|15.62|15.44|15.39|16.08|15.94|15.47|15|14.72|14.4|14.57||14.83|14.8|14.05|14.15|14.21|14.23|14.03|14.31|14.39|14.35||14.55|15.33|15.6|15.34|15.01|15.01|15.05|14.57|14.15|14.22|14.25|13.99|13.79|14.07||13.77|13.17|14.2|14.63|14.4|14.48|14.46|14.21|14.05|14.2|13.9|13.91|14.02|14.5|14.06|14|13.63|14.69|15.12|15.27|15.6|15.09|15.23|14.42|13.38|13.67|13.86|14.09|14.61|14.44|14.41|14.49|14.5|14.71|14.42||14.23|14.34|14.2|15.06|14.85|14.66|14.71|14.47|14.75|14.23|14.4|14.84|15.09|14.67|14.56
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||126.2235|125.25|125.26|124.74|125.21|125.37|123.73|122.7|122.22||123.5|123.74|122.07|120.79|123.06|122.06|121.1437|120.4|115.73|112.02|114.14|112.64|112.18|112.19|111.88|112.28|111.72|111.66|112.61|112.025|110.28|109.7|109.3928|110.16||110.89|110.97|111.37|111.3711|111.71|111.273|111.96|111.52|113.02||113.93|113.92|113.69|112.5089||111.71|110.26|109.55|110.66|109.57|109.78|109.38|106.52|107.17|106.235|105.4|105.26|105.885|104.95|104.995|104.29|102.67|103.11|102.63|102.42|102.84||101.09|100.455|100.06|101.02|99.9|100.16|99.98|98.21|96.605|96.76|96.31|95.35|95.52|95.775|93.86|92.76|91.42|87.59|87.84|87.82|87.74|89.35|89.46|91.75|91.47|90.29|91.11|90.56|89.5121|90.54|91.6|90.94|89.765|89.63|89.55|89.5|90|91.28|90.48|90.43|89.65|89.5|89.92|90.55|91.31|93.47|94.08|94.92|95.06|95.28|94.84|96.08|95.5|94.2312|95.12|97.13|96.82||102|103.37|102.23|101.12|101.35|99.61|99.64|99.1|98.81|98.55|98.41|99.34|99.7|100.5|101.885|101.405|102|101.33|104.55|105.34|105.59|108.13|111.81|111.55|112.15|111.81|112.665|113.42|113.105|113.12|113.37|111.655|110.36|110.39|109.02|109.0643|110.72|111.54|111.85|109.4|108.81|108.56|109.95||110.85|111.93|109.94|109.9501|110.79|110.51|110.5|112.32|111.88|113.09||112.68|111.33|110.74|108.74|107.5406|108.3101|107.09|105.53|105.6|104.84|102.93|99.72|99.8881|97.3885||96.085|97.99|100.99|103.92|104.22|104.69|103.32|102.97|103.09|104.2|103.9|104.52|105.27|106.08|106.73|107|104.105|103.98|102.67|103.61|103.11|101.82|100.84|102.84|103.39|103.48|102.48|102.95|103.705|103.47|103.93|102.06|102.95|101.65|99.51||99.15|99.485|100.42|103.32|103|102|100.385|99.28|98.8|95.74|96.29|97.55|97.66|95.19|93.72
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||136.21|137.95|136.46|136.64|137.59|137.1|134.97|133.22|133.09||134.395|133.87|131.43|129.785|130.28|129.32|128.685|128.13|125.75|125.74|127.69|128.015|129.26|129.58|128.29|128.67|128.54|129.19|131.12|131.04|130.1|129|128.75|128.15||128.32|127.59|127|127.26|127.175|127.44|127.79|128.939|128.945||130.205|130.37|130.2|129.56||129.41|128.4|128.95|130.18|127.82|128.22|129.35|127.9|126.35|124.41|124.17|123.7|124.02|124.19|124.37|124.515|124.4556|125.14|125.75|127.22|127.84||128.53|127.755|127.3|127.25|126.39|126.475|126.04|124.86|123.595|124.2525|125.3|125|125.52|123.885|122.79|119.525|119.415|119.26|118.28|118.73|119.51|118.88|118.47|119.65|118.8145|119.345|118.865|117.11|115.525|115.695|117.62|119.42|117.35|118.19|121.66|122.375|122.48|123.765|124.26|121.54|121.14|123.45|124.27|124.0995|124.51|126.62|125.83|127.24|127.84|129.38|127.91|125.925|126.28|126.4|125.94|126.65|128.66||128.925|129.38|128.94|128.28|129.2|129.63|129.3|129.215|128.3|128.51|128.38|129.87|131.15|132.66|133.94|133.38|133.57|133.16|133.095|134.46|134.09|133.47|132.52|135.86|135.74|135.66|135.89|135.595|136.31|137.529|135.81|135.07|134|133.79|135.27|134.89|135.04|134.8858|133.34|133.69|132.06|133.86|135.88||136.85|137.125|134.6925|133.43|133.01|133.34|135.3|135.31|135.31|135.73||137.78|136.66|135.65|134.44|133.295|132.95|131.35|131.47|132.045|133.75|132.78|127.99|126.905|127.36||129.07|129.1|129.83|131.28|134.87|138.08|136.83|136.94|137.61|137.55|137.29|136.67|136.44|136.06|136.42|136.04|135.38|136.39|140.955|140.58|139.175|138.16|137.03|137.35|138.31|137.06|136.63|136.56|136.69|134.98|134.08|132.01|131.455|130.65|130.68||131.62|131.92|131.27|131.54|129.99|128.46|128.04|127.86|127.83|127.125|126.92|127.6|127.62|127.02|126.25
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||123.635|122.895|123.71|126.08|126.86|128.08|127.075|124.41|122.58||124.02|122.16|121.59|122.31|122.835|121.17|119.13|127.235|125.25|125.15|125.6|124.135|124.02|121.9|120.94|121.57|119.98|119.455|120.43|122.48|122.02|122.475|121.16|121.17||122.35|122.185|121.62|120.66|120.515|119.69|119.4|119.72|120.72||121.24|120.9|120.8|120.2||119.91|119.085|119.1|118.51|118.21|117.305|118.43|116.5|116.95|116.96|116.76|115.59|115.29|114.64|116.64|115.9|113.58|113.27|112.71|112.84|113.22||113.2|112.36|111.34|111.325|110.33|108.07|107.12|105.74|102.73|103.43|103.97|104.62|107.8|107.78|105.76|103.51|103.49|102.33|102.71|102.98|103.22|104.1671|104.53|103.7|104.72|105.59|104.09|103.68|102|102.05|104.16|110.22|109.7967|108.2|108.2|108.1|108.63|110.85|111.77|110.96|108.52|112.42|116.505|116.37|117.77|120.16|120.78|121.22|120.825|120.42|120.5|121.31|121.0275|119.82|120.03|117.5|117.8||118.11|119.12|118.73|117.14|116.04|114.16|113.99|114.3799|114.75|119.02|118.17|119.41|120.91|122.26|123.605|123.79|124.81|124.97|123.19|125.41|125.805|125.585|127.74|130.21|137.675|138.51|139.85|139.46|139.31|140.45|141.845|139.68|139.59|139.3|140.32|142.14|141.87|141.89|141.53|141.16|139.84|140.16|141.28||142.51|145.51|143.02|143.77|142.29|141.6|142.51|142.72|142.34|142.205||142.93|140.61|141.1|134.58|134.39|134.22|133.25|130.095|129.15|129.62|127.36|126.525|124.7|125.89||127.05|126.4|128.38|130.245|135.22|133.96|133.9|133.41|134.81|136.53|136.0381|136.18|135|136.02|135.97|136.82|136.39|139.16|142.14|138.02|137.7|137.4|137.4735|137.95|137.67|137.37|137.52|134.4|132.72|131.93|131.7|131.16|131.105|129.75|126.86||127.81|127.845|127.39|127.625|127.685|126.155|125.52|124.91|125.82|123.771|124.49|125.31|126.56|124.4|123.83
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||38.01|38.75|38.01|38.335|38.04|38.74|39.48|39.26|39.84||40.6|40.7294|39.1406|38.6499|40.09|39.45|38.82|38.12|38.54|38.63|37.96|37.755|41.69|44.385|43.77|43.9601|43.63|43.245|41.97|41.04|40.16|39.78|40.05|40.77||41.8|42.3|43.34|43.38|43.4|41.77|41.8|41.855|43||43.72|44|44.3|43.72||43.52|42.91|42.31|42.81|43.04|43.31|43.741|38.085|37.91|38.43|38.15|37.18|37.05|37.31|37.52|35.2072|35.07|34.69|33.74|33.66|34.13||34.17|34.035|35.56|35.4|35.06|35.2534|34.36|32.24|32.18|32.39|33.31|33.66|33.85|34.28|31.63|30.33|29.78|29.32|28.98|29.56|28.9|29.33|29.51|29.62|32.22|35.51|35.5044|34.69|34.33|34.52|35.11|34.3|33.245|32.435|32.83|32.2401|32.25|33.215|34.39|32.54|33.11|33.84|33.64|33.645|34.085|35.28|35.47|36.03|36.45|36.34|35.35|35.89|34.61|32.935|33.71|34.22|36.08||35.76|34.86|34.88|34.44|34.32|33.75|34.001|32.6509|32.9|33.9299|34.15|34.395|34.7537|35.66|37.03|36.89|37.08|37.26|35.95|37.7|37.03|36.11|35.78|36.53|37.65|37.84|37.35|36.79|35.423|35.66|35.86|36.22|32.51|31.345|30.34|30.58|31.12|31.07|29.07|28.51|27.66|26.69|27.43||27.2|26.77|27.06|26.555|26.575|26.87|26.355|26.6901|27.4601|27.27||27.93|27.07|27.83|28.14|29.74|30.59|30.65|29.89|28.43|28.6|28.17|26.58|27.14|27.8||27.61|27.93|28.26|28.61|27.02|25.77|25.7859|24.22|23.68|22.49|21.96|22.44|23.39|23.5|23.64|22.205|18.26|22.23|20.41|26.77|26.24|26.32|25.91|26.31|28.07|29.1501|30.38|30.61|29.67|29.07|29.72|29.79|29.54|29.76|28.7||28.5|26.93|26.88|28.855|29.3|30.07|30.13|28.96|28.42|26.04|27|30.09|31.39|29.8|29.35
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||188.49|198.19|197.1|194.04|195.46|194.815|188.54|186.66|186.24||187.93|183.86|182.1|182.07|196.448|195.59|195|195.21|190.87|187.44|185.62|185.38|187.44|190.44|189.955|188.97|185.31|185.93|187.79|190.11|187.16|189.17|189.71|192.67||196.865|195.74|195.91|194.045|192.67|193.07|192.01|192.795|195.045||196.25|196.53|194.7377|194.09||192.74|193.9|194.57|197.239|195.6|193.97|198|190.94|188.92|184.68|181.47|180.5063|180.635|178.86|178.81|175.98|173.63|175.24|176.155|178.47|179.38||178.775|175.77|173.9|173.695|173.8|172.48|171.35|167.57|166.235|170.55|167.96|163.07|162.22|159.37|155.22|151.03|156.09|153.52|155.16|157.88|162.35|166.25|166.01|165.09|167.575|169.45|171.381|173.67|173|174.21|175.02|173.55|172.25|170.28|170.01|169.19|169.69|170.58|173.79|173.78|172.7901|176.27|175.14|174.97|176.47|181.42|178.84|178.06|179.085|180.58|181.1716|184.99|185.46|184.72|185.42|186.36|189.4||191.18|190.47|191.82|186.86|184.3|181.441|181.35|182.31|179.16|179.965|180.03|181.86|185.855|188.52|188.82|188.18|187.73|186.965|177.25|180.03|178.34|179.76|181.655|184.79|186.44|187.855|188.48|188.17|184.34|182.295|172.53|170.01|170.66|169.14|169.68|171.12|170.94|170.51|169.455|166.4|166|167.08|167.47||168.69|171.67|168.2|168.75|167.15|164.545|167.19|169.45|167.74|166.89||170.27|165.41|165.13|165.55|162.76|162.95|162.38|162.84|168.33|170.01|166.51|161.61|158.65|160.59||164.35|163.57|168.52|171.4|178.26|179.19|175.86|177.72|180.84|182.72|181.79|183.2|183.35|183.37|183.5|176.91|167.53|177.29|176.1|175.54|174.06|171.16|171.501|172.75|175.72|174.92|172.39|173.93|172.8501|172.3122|172.6101|170.925|171.1625|170.83|166.7388||166.37|166.3|166.49|164.2|164.03|163.18|161.28|164.04|164.31|159.965|159.39|161.32|165.14|163.7|163.65
00500|41239|/equities/servicenow-inc|R1000GROWTH||768.3722|762.98|754|756.96|774.5|766.58|767.63|730.52|737.74||764.67|779.87|776.29|750.23|782.85|802.35|790.84|782.6032|765.8822|771.12|772.1001|764.055|757.53|778.96|768.995|764.52|757.29|761.2738|743.05|752.06|744.815|735.47|714.31|725.01||718.76|718.41|701.25|691.0031|682.4601|672.13|671.22|674.03|675.43||700.56|701.325|699.1|698.71||694.42|690.965|693.6|700|695.9396|674.02|678|710.05|704.48|698.2|688.56|680.2968|685.73|677.24|680.7101|683.2842|678.82|671|661.39|669.57|668.8||667.275|661.51|652.585|648.29|648.03|648.965|646.5|632.25|615.54|619.32|616|610.375|602.45|592.48|598.4|580.44|564.9|558.09|548.44|548.86|527.24|544.26|530.54|536.17|556.63|549.86|548.8|546.5|549.06|554.5|551.64|547|553.45|539.02|536.05|541.64|536.91|549.785|558.51|528|540.4|538.63|551.3|550.605|549.02|569.77|566.55|576.67|576.5|585.42|583.55|588.69|600.79|597.1|589.356|591.61|584.5||587.5|584.51|576.56|563|562.3401|551.4|549.47|562|556.3|542.55|532.54|540.71|548.27|558.4662|550.76|550.01|550.14|545.1|541.75|549.06|550.01|556|561.05|575.21|573|559.37|556.7101|571.21|579|576.055|581|575.78|599.5401|583.92|582|576|565|557.24|557.535|553|552.78|548.43|556.16||555.94|554.03|542.68|537.3|535.01|536.64|536.88|539.01|545.59|555.44||564.95|562.11|554|549.27|532.13|531.54|526.11|527.24|555.18|542.37|541.28|532.02|533.795|544.37||531.81|517.8|494.13|499.85|506.17|502.75|495.815|477.16|461.77|452.235|446.6494|447.45|446.2501|435.07|429.05|431.55|428.97|436.45|439.39|449.3|449.2|427.68|445.88|441.98|465.25|465.11|465.4|473.17|470.01|463.57|454.6871|472.95|469.475|464.33|456.375||457.46|460.29|472.38|457.41|441.62|438.08|431.29|427.01|430.13|427.1101|437.665|433.47|436.1|425.85|434.6
00501|13933|/equities/the-blackstone-group|R1000GROWTH||126.47|126.21|125.62|125.5|124.84|124.75|126.75|125.1|125.6||127.78|128.92|125.96|122.02|127.1|125.99|125|123.87|121.1|119.93|120.56|121.2505|124.33|126.01|124.57|123.25|119.91|119.1769|118.35|119.6|116.33|115.63|114.88|116.61||118.475|118.57|120.05|119.62|121.2206|120.98|121.5967|121.58|126.77||130.2801|132.04|130.58|130.34||129.24|126.75|125.95|125.04|125.89|127.0402|120.67|112.44|112.09|112.33|111.7|112.11|111.05|114.5723|112.56|112.2|110.77|108.6|106|105.51|106.045||106.04|105.4729|104.3901|103.07|102.7901|102.59|100.78|96.93|96.15|96.2|98.39|98.25|97.46|99.465|96.68|91.76|91.14|90.435|88.59|91.57|91.625|93.095|92.3|92.28|94.16|101.62|103.23|103.69|102.33|104.1|105.38|105|103.05|101.9|102.68|102.41|102.44|106.25|106.79|105.74|105.07|105.35|109.26|110.42|110.61|113.645|113.58|113.02|112.9|112.06|112.015|112.47|112.94|109.66|106.34|107.07|107.44||104.17|105.23|103.62|100.8|100.2095|98.3|98.56|98.01|97.94|98.36|95.18|96.18|96.83|96.5025|97.25|98.15|99.3965|99.97|101.67|103|102.23|100.94|102.54|104.11|104.06|103.45|103.155|102.86|104.34|104.25|104.38|104.55|105.19|103.8|103.48|103.235|99.11|97.87|93.545|91.57|91.13|89.47|92.395||93.08|92.96|91.29|90.18|88.78|87.59|87.7004|87.4|89.09|89.1||91.01|89.983|89.54|89.6801|87.83|87.6083|86.17|86.88|85.1|83.43|88.45|84.11|82.54|85.07||82.875|81.94|81.06|83.33|82.2|81.66|82.22|80.82|80.28|81.9|82.22|81.47|81.08|80.05|81.14|81.12|79.92|82.88|83.23|88.55|86.0813|85.405|85.05|86.1|88|89.261|90.8|90.28|89.95|84.46|83.37|82.34|82.44|81.908|81.01||81.06|79.29|80.975|82.87|86.205|84.75|83.76|82.35|82.845|80.79|83.26|83.74|84.34|81.2|82.81
00502|961620|/equities/square-inc|R1000GROWTH||78.11|78.54|76.7|75.3401|74.56|78.47|65.6501|63.6289|64.835||65.555|68.06|65.881|64.38|67.02|66.67|66.86|65.58|66.2|65.45|65.29|64.97|64.825|67.8|64.95|61.94|61.83|62.55|65.685|66.26|63.75|63.43|62.07|64.2||66.43|66.11|67.48|68.76|67.365|66.595|66.86|68.1402|71.47||76.855|79.21|77.96|77.3||76.2501|75.83|76|74.6|73.4|73.66|71.775|66.73|68.33|68.24|67.6|66.88|65.79|63.38|64.19|63.39|62.68|63.58|60.39|59|58.68||58.3392|58.06|57.4764|56.4001|55.49|55.45|53.82|50.86|50.96|50.98|50.63|49.705|48.152|48.4|42.78|39.34|38.885|38.85|38.91|41.5448|41.3|44.7114|42.81|43.71|43.96|44.55|44.09|43.595|43.14|45.121|46.02|44.3|42.89|42.16|40.77|41.24|41.49|42.98|44.21|42.77|43.75|44.56|44.33|44.6|45.27|47.52|49.37|51.24|52.26|53.57|53.61|53.65|53.2701|52.79|55.14|57.49|57.785||57.85|57.17|56.98|55.46|55.26|54.97|55.31|55.9|55.63|55.99|54.8|56.08|57.44|58.13|59.64|60.53|61.81|62.41|62.32|63.28|63.2|71.51|73.87|77.78|79.16|77.35|75.4|75.76|76.79|74.36|75.08|75.66|78.11|77.57|74.31|74.84|72.53|70.58|69.06|66.72|64.11|63.44|65.14||66.05|64.81|63.74|63.33|62.045|61.65|61.855|63.14|64.81|65.35||65.701|63.56|62.87|64.87|63.58|64.58|64.82|65.11|62.21|62.5732|61.27|59.04|58.36|57.78||58.97|59.01|59.96|59.82|57.54|58.145|57.52|55.46|55.05|55.05|55.11|55.7|57.15|57.89|57.77|58.8|59.21|57.42|57.63|59.75|58.97|58.91|60.01|60.97|63.05|62.03|61.54|61.43|63.845|63.11|63.71|63.2|62.6|65.76|65.47||66.16|66.62|67.67|65.805|68.1|67.79|64.56|63.5|61.55|59.1|56.5|72.61|75.72|72.69|73.09
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||186.14|180.68|226.56|231.09|226.65|227.0399|219.515|211.68|215.59||228.6|229.1|227.18|220.5|229.0746|228.13|218.3|212.75|208.505|210.54|204.05|195.34|194.87|204.81|201.4|201.2|202.75|203.485|197.59|196.51|186.72|184.39|182.53|186.5736||189.2217|195.53|194.65|194.75|190.77|184.57|180.9525|183.01|187.53||198.34|197.7|197.04|193.8||194.1|193.742|194.13|198.3359|196.55|197.1006|196.11|191.26|189.69|187.77|185.8|183.03|184.4|184.08|183.61|180.8|180.27|174.35|167.91|170.05|167.49||167.3|164.29|162|160.33|159.51|162.84|163.16|157.28|153.525|156.11|156.01|153.85|141.93|142.72|140.14|142.32|141.59|142.68|141.89|138.4|141.535|148.94|144.81|147.3491|153.12|152.34|158.58|156.91|156.9675|159.31|162.44|162.5|158.29|148|149.67|149.2401|147.87|149.8|152.46|141.79|146.1|146.51|147.67|149.67|148.54|157.94|156.96|159.57|160.26|161.13|163.79|166.47|166.26|163.92|153.3297|155.97|155.99||156.75|155.56|151.865|147.96|148.37|146.87|145.4|151.8|151.55|149.06|142.4001|146.09|148.84|150.08|150.07|151.37|153.955|153.32|154.17|163.62|165.085|159.53|164.51|174.82|176.98|169.72|167.02|168.245|176.31|172.86|175.85|175.55|185.15|182.1|181.11|180.14|175.27|170.22|169.32|162.6|170.61|167.485|170.63||174.66|175.75|175.121|178.85|170.56|169.51|174.61|170.82|173.26|176.711||182.9208|178.35|171.11|168.76|167.838|169.34|166.4|167.3671|181.17|175.5|172.08|160|157.43|150.5||144.825|143.11|172.1205|175.082|175.3934|175.71|175.51|170.3|168.79|166.9|166.42|168.85|165.2|158.61|156.29|153.09|148.86|142.4424|143.54|145.01|140.87|145.13|142.6|135.26|140.7731|143.53|141.74|143.65|142.17|141.83|138.31|140.55|139.3201|136.59|141.6||140.88|144.1396|150.75|148.72|141.94|138.76|135.6001|134.17|134.4|135.55|135.0256|135.475|135.31|131.62|133.56
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||79.32|77.93|77.42|77.8133|77.3|77.72|77.51|75.875|75.82||78.11|78.28|74.31|66.71|68.735|69.69|71.195|67.24|68.44|67.855|66.51|65.59|64.845|66.22|65.56|65.29|63.71|63.22|63.69|64.15|64.41|63.385|61.68|62.92||63|61.86|60.28|58.45|57.85|57.22|57.73|57.33|57.93||61.3|62.835|62|61.3136||61.28|60.825|60.62|61.69|61.33|61.41|60.61|61.45|61.8301|60.94|60.51|59.525|58.36|57.7006|58.57|56.25|55.53|56.145|55.69|55.29|55.07||54.96|53.89|53.76|54.01|53.15|53.16|52.39|50.72|49.9|49.02|48.9|46.68|47.43|46.63|45.25|42.91|42.2|42.01|40.8|40.09|42.065|43.385|42.25|42.26|42.185|42.91|44.05|43.465|42.7|45.6|46.265|45.55|44.58|44.09|43.65|44.18|44.325|45.1016|45.85|44.92|44.44|44.045|44.11|44.03|43.93|46.4|46.21|46.48|47.27|47.805|47.28|47.9|47.65|46.28|45.25|45.61|46.3||46.83|46.52|45.3|44.1201|43.71|43.08|44.64|44|44.02|44.01|43.19|43.91|43.4|44.01|42.95|43.31|44.09|43.84|44.085|44.38|45.02|45.79|45.67|46.01|48.15|46.71|46.355|46.62|46.93|46.84|46.2804|45.86|46.55|45.34|44.5|44.56|44.6218|43.97|41.746|42.44|42|41.87|42.89||42.58|42.92|42.11|43.32|43.75|43.68|42.33|42.21|41.77|42.02||42.53|40.94|40.57|40.89|41.06|40.02|39.04|38.61|39.93|39.525|39|37.265|37.07|37.56||38.22|37.525|37.77|38.51|39.076|38.915|37.76|37.36|37.44|37.99|38.2|38.34|38.1699|37.905|37.48|36.88|36.685|36.35|34.23|31.76|29.415|29.22|29.465|29.5539|30.23|29.71|31.4|31.16|31.61|31.63|30.93|30.69|30.4|30.88|30.61||30.5|30.47|31.285|31.1674|31.21|30.88|30.2|29.98|30.14|30.29|30.7503|31.5|32.23|31.46|31.51
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||296.81|308.73|307.8096|307.55|286.79|271.62|265|260.09|359.8182||362.05|361.62|366.125|353.81|367.53|369.0001|363|349.4|336.0001|337.94|339|335.44|332.67|342.76|340.77|338.0601|336.57|339.84|338.32|342.45|334.31|332.56|322.61|325.5||321.3963|316.52|305.1|286.9|283.5|281.84|282.9|282.82|284.83||291.95|293.8|295.82|298.5||297.5|295.91|300.45|306.18|304.01|299.25|298.127|305.04|299.41|295.32|290.64|286.69|286.9119|280.66|282.789|291.05|287.03|278.51|268.645|265.88|262.75||262.07|258.165|249.56|242.98|234.15|254.62|257.69|253.76|244.6|239.6|240.51|237.52|233.809|241.05|247.08|240.06|238.12|237.7064|237.28|236.02|243.72|247.5001|238.82|240.28|252.18|260|260.01|258.91|258.31|259.165|255.77|252.82|245.83|235.04|234.35|233.35|230.09|233.89|234.0353|230.67|228.32|224.7509|224.64|226.64|227.185|234.49|231.35|238.78|238.57|244.6334|242.43|245.64|249|244.88|242.35|242.72|240.25||240.468|239.58|235|231.42|228.95|226.32|226.93|231.76|231.03|236.3|201.17|206.89|213.58|214.96|215.5001|212.84|212.9|210.1|208.02|213.3|213.35|233.81|234.04|248.01|247.7201|244.81|243.2473|238.87|242.73|239.74|243.06|241.2|245.07|245.57|240.97|238.08|234.52|231.81|246.27|246.8904|247.06|250.75|252.1||252.54|252.38|251.06|247.83|244.16|243.42|243.75|238.36|237.2|238.17||242.07|236.21|232.66|229.2|220.55|219.31|216.25|216.17|223.8342|223.09|215.05|210.12|211.63|211.42||208.19|202.6|194.08|188.83|188.3042|188.32|186.75|190.1|188.86|190.67|196.82|196.57|197|192.39|187.93|179.14|177.09|176.35|176.3025|179.71|181.01|183.44|182.73|182.185|190.41|191.17|191.2|194.965|199.855|198.85|192.6|196.09|193.43|190.26|188.83||188.7202|191.91|195.86|195.59|194.04|192.03|190.35|189.84|191.65|190.89|192.6597|190.75|190.5|186.88|187.57
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||97.11|96.72|95.74|97.9|97.8274|97.14|97.4|93.4|94.06||97.719|99.43|99.42|97.63|104.19|105.01|82.9|80.015|79.59|79.11|78.14|78.145|79.05|82.27|80.16|79.8|81.26|82.3|83.35|83.54|77.91|76.63|74.37|77.09||79.12|78.12|80.36|78.65|76.67|76.15|75.65|75.81|78.39||82.75|84.37|84.93|84.33||83.54|83.36|82.67|85.045|83.92|83.36|81.81|77.52|76.5|76.89|75.78|75.7295|76.61|76.915|78.06|75.79|76.59|75.2|72.83|72.695|72.41||73.13|72.9|72.32|69.82|68.95|70.14|66.04|62.39|61.35|62.02|63.88|63.41|61.4|57.36|55.4|53.8814|55.26|55.145|54.9227|54.61|56.41|58.79|57.3|58.83|61.99|62.24|62|61.48|60.645|62.33|64.801|63.56|61.01|57.34|56.71|58.12|57.9|61.55|62.76|59.2577|58.56|56.43|56.67|56.53|56.0825|59.41|59.7051|61.01|61.5338|63.96|63.5312|64.22|63.55|62.31|60.7457|63.04|63.03||63.59|64.88|62.57|61.08|61.71|59.02|59.11|59.03|58.42|58.55|56.3606|57.84|60.8|62.08|62.7|62.65|62.58|63.43|63.57|64.935|68.1|63.51|62.72|66.64|67.805|65.2168|64.27|64.24|65.6|64.63|66.5|66.86|72.21|70.18|66.02|65.72|65.19|63.51|64.93|60.56|62.26|61.66|63.9||64.75|64.52|63.59|63.495|62.22|62.784|62.54|62.56|63.137|66.0516||67.15|67.55|66.95|66.57|63.61|62.83|61.89|61.73|68.29|66.71|69.7|66.7101|64.25|62.56||57.21|57.31|54.75|55.7|56.74|57.885|54.16|51.25|50.71|49.1|48.3|48.19|47.79|45.47|44.6|41.29|39.9|41.78|42.71|44.23|43.01|59.11|59.16|57.81|61.62|62.11|61.0201|62.6|63.7|64.0439|63.13|63.585|62.2|57.87|57.03||55.62|56.6|60.54|59.63|58.79|57.77|56.45|55.88|56.06|55.39|56.29|55.42|54.485|52.5|53.71
00507|16141|/equities/fortinet|R1000GROWTH||68.57|68.145|68.78|68.87|67.77|67.19|65.77|61|66.76||67.9|70.04|69.925|68.25|70.13|68.2|67.76|67.22|65.89|64.855|65.895|64.59|63.59|65.8|65.66|65.3493|65.02|64.77|63.7701|61.395|60.08|60.29|59.734|61.01||61.76|60.96|59.13|59.31|58.45|58.08|57.7783|56.94|57.35||58.27|59.06|59.02|59.125||58.555|57.54|56.935|55.8|56.08|56.38|55.72|54.665|53.4|52.2|50.97|50.65|51.79|51.83|51.86|51.69|52.43|52.84|52.685|53.206|52.82||52.76|51.55|51.27|50.32|49.97|50.705|50.91|49.7|49.895|49.63|49.435|47.66|48.29|44.12|57.145|56.21|56.075|55.94|55.58|55.455|55.9|56.14|55.52|55.92|57.46|57.59|57.71|57.84|56.07|57.76|57|59.34|58.45|57.5|56.64|57.47|57.08|58.335|58.35|57.71|57.5|57.185|57.63|58.112|58.665|60.14|58.4536|60.3325|60.68|62.66|62.57|63.47|64.52|63.05|61.62|61.72|60.56||60.385|60.17|60.501|58.51|58.2|57.96|58.12|58.14|57.78|57.79|56.84|57.34|58.15|59.01|59.2|59.35|60.07|58.46|56.57|56.86|56.1|74.15|74.01|76.91|76.79|76.145|76.31|76.86|77.41|76.32|78.06|77.53|78.3|79.16|78.58|78.34|76.73|75.51|77.22|74.79|73.99|72.45|74.01||73.66|75.26|73.9|72.95|71.55|70.895|70.15|70.81|70.58|70.92||72.37|71.15|69.6963|69.36|68.13|67.01|67.02|66.84|68.84|67.95|67.85|66.93|67.86|67.41||67.3|64.46|66.01|67.455|69.4675|68.19|67.75|67.64|68.22|67.455|66.96|66.96|66.54|66.06|64.6|60.5|60.37|60.33|61.01|61.66|61.73|62.33|63.085|63.1|65.7|66.51|66.53|66.92|67.55|67.07|67.42|67.51|66.96|66.55|64.65||64.2593|64.705|65.53|65.65|65.551|65.09|64.36|63.505|63.1747|62.02|62|61.17|60.87|60.76|60.7
00508|1152784|/equities/datadog-inc|R1000GROWTH||129.2001|129.41|128.83|129.895|128.78|129.135|129.76|123.4328|125.1||128.44|131.32|133.415|123.5|133.31|134.68|127.87|130.16|126.85|129.8|130.25|123.87|122.55|125.51|124.59|120.59|119.34|122.22|128.56|131.79|126.62|123.92|120.28|121.96||120.01|118.43|118.4301|118.28|116.61|112.9875|110.695|111.27|114.2777||120.89|122.82|122.61|122.25||121.21|120.66|120.16|121.5852|121.69|120.7211|117.685|113.5|112.59|114.1|112.25|114.35|114.23|115.86|115.2932|116.08|115.51|115|112.15|111.565|111.16||110.72|108.62|109.13|108.74|108.26|109.1|104.4|102.74|99.51|99.6|99.21|96.17|79.07|79|77.81|78.66|79.54|79.37|80.46|79.41|81.56|86.1|83.85|84.91|87.12|88.21|87.73|87.85|86.7|87.145|88.5|90.51|89.05|87.5|88.26|86.55|86.41|90.83|90.95|85.29|86.66|86.25|87.401|87.26|88.13|91.98|91.72|93.25|93.51|96.46|97.33|98.17|97.85|96.08|94.6414|95.64|95.165||96.92|94.66|91.85|91.94|91.48|91.13|91.3701|92.26|92.67|94.23|89.0401|89.4224|88.1|87.55|87.59|88.6|88.51|84.46|83.87|104.77|107.3|105|105.41|113.7701|113.435|109.72|108.6|107.05|114.32|109.34|108.6719|109.74|113.53|111.3701|109.01|107.66|106.14|104.66|101.06|96.5901|97.59|95.31|95.84||97.52|97.21|95.01|95.6275|92.7|92.75|92.33|90.88|91.85|95.3||95.27|95.19|95.37|96.55|94.75|94.92|92.0785|93.31|99.975|96.06|98.7293|91.66|92.54|92.43||92.52|91.35|91.8|92.8001|91.13|91|91.26|88.28|87.35|87.335|85.7027|85.37|81.8|77.95|75.02|75.33|70|63|63.93|65.1686|65.9|69.05|67.7|62.597|64.93|67.045|67|69.005|68.8779|67.06|66.09|67.42|65.92|63.955|62.81||63.68|64.68|68.88|69.8792|68.28|67.57|66.96|65.34|65.34|63.54|66.4279|66.13|67.01|64.745|67.85
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||218.5|224.33|221.06|221.01|221.75|219.8|217.6|214.2|216.11||219.31|221.06|215.12|211.46|216.78|215.984|213.6|209.7134|205.705|201.24|202.34|198.22|207.4|210.51|208.07|207.78|206.22|208.95|208.7174|207.53|202|200.7355|201.51|204.65||203.28|194.05|191.385|189.41|182.77|184.14|184.37|185.05|187.89||192.05|191.06|188.7687|190.03||187.46|184.72|181.13|181.95|180.5|180.23|179.65|172.743|172.98|169.975|171.56|165.12|178|176.41|176.19|174.04|171.01|172.44|171.43|172.9|175.19||175.38|176.36|175.22|175.3|174.06|174.25|170.21|162.85|162.72|165.33|192.63|190.38|192.55|191|188.57|185.7|190.3|186.78|188.64|187.855|193.84|193.39|193.535|198.08|201.25|204.75|206.11|208.72|215.35|214.15|214.06|211.69|207.61|199.48|196.03|199.28|199.445|199.4|203|200.85|199.84|198.92|202.76|202.38|203.11|209.1|206.63|207.7733|207.74|209.55|210.61|215.38|220.39|218.26|220.35|219.11|211.73||210.37|197.99|192.17|190|188.95|185.9|186.18|186.73|185.61|187.46|184.23|186.73|189.64|190.8625|192.125|191.42|191.4301|191.4|190.385|193.78|193.78|194.03|196.81|201.65|201.9716|199.37|198.56|194.87|193.36|196.23|197.26|198.27|205.52|206.19|206.465|207.15|207.4|205.69|199.784|194.3|193.98|194.005|195.14||195.71|196.435|192.8|192.16|198.48|199.28|199.89|199.072|201.31|196.8||199.7144|193.5|190.05|188.95|186.965|185.2|187.71|187.95|192.79|190.58|194.67|184.58|162.36|162.85||163.13|161.39|160.21|163.85|163.55|165.07|164.42|164.63|166.01|173.32|171.58|170.15|175.88|174.63|176.475|178.75|176.3|176.8834|176.38|178.03|173|174.71|176.99|178.83|185.7849|184.6096|179.02|180.955|180.07|177.15|176.58|177.31|176.29|175.69|175.61||178.22|178.93|181.24|179.5|180|178.185|177.23|174.69|175.9|172.11|171.9131|173.632|174.5|169.85|171.53
00510|989534|/equities/trade-desk-inc|R1000GROWTH||83.54|84.57|84.09|82.3|80.29|80.97|81.87|80.02|80.665||85.68|73.68|72.21|71.11|70.71|70.76|68.65|68.32|67.77|66.56|67.33|66.87|67.5568|69.2|68.245|67.8|68.29|69.5|69.46|67.8999|64.45|63.625|61.475|63.45||66.45|66.97|67.31|67.69|67.17|67.54|68.07|68.23|69.91||71.64|73.22|73.35|72.27||72.79|75.46|75.3|75.8|74.38|74.36|74.7|71.19|70.15|70.28|68.02|68.17|68.28|67.83|67.35|69.2|69.43|69.92|68.47|66.98|66.4||66.05|65.53|66.13|64.77|65.92|66.6|65.7|61.74|60.23|76.47|77.16|77|76.47|76.4981|74.34|69.21|68.17|66.52|66.37|64.69|71.4|74.77|72.19|73.23|75.415|76.37|79.41|76.85|79.87|83.76|84.18|83.82|80.91|77.12|76.62|76.96|75.94|77.46|77.79|75.79|74.45|73.76|74.27|75.66|75.44|78.25|78.65|80.37|82.31|83.76|84.91|85.5|84.3312|83.49|81.5601|81.52|78.67||79.52|79.15|78.345|75.68|75.55|73.5501|74.47|74.97|73.3877|72.11|69.72|70.48|72.42|73.36|73.84|74.0588|76.4|80.7|83.75|84.1548|83.67|84.47|85.29|88.92|89.29|88.105|85.01|82.42|82.56|81.91|83.84|83.7|86.87|86.4|86.57|87.84|86.65|82.9|76.39|74.99|75.13|73.91|76.2||76.44|77.04|77.03|76.34|75.45|75.145|75.08|75.42|75.23|74.22||76.06|75.86|75.81|75.5603|73.9|74.08|72.7888|73.58|74.32|72.7|74.0801|69.845|68.53|68.71||66.34|65.68|64.56|66.74|66.71|66.31|66.19|63.6101|63.38|61.58|61.3|60.56|64.5|63.21|62.1201|61.38|61.38|62.41|61.43|62.48|63.2|61.68|59.98|59.36|60.81|61.74|60.52|60.85|61.49|60.045|60.085|60.8437|59.99|60.52|59.6602||57.17|57.52|60.12|59.2|59.61|59.63|58.296|58.21|59.55|58.82|59|57.81|57.34|56.3|56.89
00511|1072316|/equities/spotify-technology|R1000GROWTH||254.54|252.765|249.38|250.54|250.23|247.95|243.99|240.73|239.66||243.38|242.19|239.14|228.07|233.355|238.0401|237.6508|227.52|228.972|219.36|218.57|216.68|213.31|217.46|214.8|211.77|210.34|209.18|204.575|204.22|202.3|200.81|191.88|198.01||198.45|194.66|193.25|192.35|193.32|192.24|187.45|185.71|185.37||187.89|188.72|190.03|189.23||188.56|192.605|188.01|190.211|189.17|191.42|195.52|196.301|195.7|196.32|191|193.02|193.58|191.26|192|179.66|180.6462|180.42|182.04|181.36|178.73||179|178.01|175|174.67|170.62|173.68|171.05|169.02|167.6401|170.21|164.83|165.28|165.59|167.05|167.24|163.65|161.39|159.75|158.1|155|160.05|163|145.79|145.76|149.56|148.66|156.57|152.79|152.9|156.02|153.31|155.215|153.165|154.83|154.62|154.12|152.32|154.69|154.52|147.86|152.05|151.28|151.49|155.93|153.69|160.71|156.28|155.54|153.91|154.65|151.11|154.02|154.815|154.4001|157.79|159.055|154.87||155.2|149.82|144.395|140.5|138.26|133.69|135.26|133.11|131.045|130|129.23|131.19|132.28|133.27|135.34|135.895|135.22|137.42|137.22|141.1|143.04|143.74|143.84|148.05|148.09|142.63|142.885|141.1|139.1532|159.67|171.18|171.44|178.06|175.79|170.77|170.92|164.51|161.375|156.66|155.3721|156.06|155.37|158.29||159.81|159.055|158.8898|157.48|155.57|152.71|154.65|153.5|152.8|154.82||153.2|148.2|149.265|149.37|149.12|148.42|148.4701|147.54|152.465|150.25|148.77|149.07|145.4|144.57||146.82|147.54|144.81|147.48|148.21|148.45|144.76|145.45|143.04|141.1|141.1201|146.617|143.57|142.92|141.96|139.2904|136.59|135.91|135.04|133.88|128.67|130.9001|133.03|136.71|130.205|131.57|132.24|131.73|133.565|131.46|132.77|132.2101|130.44|130.86|129.05||129.07|130.3|133.68|131.77|130.52|129.86|128.57|126.83|128.38|127.13|128.78|127.902|126.715|124.57|126.235
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||24.535|24.36|24.245|23.72|22.94|22.82|23.05|22.29|22.715||24.39|24.71|23.755|23.31|23.82|23.57|23.32|21.38|19.76|16.48|16.145|16.03|16.07|16.66|16.43|16.34|16.31|16.735|17.2|17.43|16.15|16.1|16.05|16.29||16.62|16.17|16.4|16.28|16.14|15.664|15.95|16.01|16.5||17.1|17.42|17.45|17.3299||17.325|17.42|17.19|17.84|17.77|18.04|17.72|17.22|17.2301|17.7|17.09|17.08|17.05|17.96|18.27|19.55|19.68|19.78|19.03|18.62|18.93||19.33|19.72|20.56|19.6587|19.29|19.611|19.5|19.3|18.06|18.16|18.15|18.53|17.93|17.76|17.2101|14.48|14.55|14.56|14.96|15.05|15.58|16.3|15.21|15.81|16.97|17.19|16.91|16.67|17.27|17.5508|17.73|17.62|16.22|15.51|15.41|15.16|14.82|15.77|15.96|14.825|14.16|13.88|13.82|14.03|13.68|14.7325|14.95|15.07|15.17|15.47|15.42|15.43|15.36|15.085|14.29|15.08|14.9||14.83|14.65|15.33|14.5|14.5|14.01|13.875|14.42|14.63|14.34|13.68|14.035|15.12|15.29|14.95|14.91|15.25|15.1|16.1|17.01|18.08|18.61|18.15|19.23|18.38|16.74|16|16.13|16.35|16.12|16|16.98|17.76|17.19|16.32|16.27|16.631|16.41|16.15|14.945|15.2|14.62|15.23||15.19|15.23|15.06|14.465|13.96|13.83|13.56|13.86|14.37|15.58||16.01|15.49|15.44|15.1625|15.33|14.82|14.39|14.52|14.92|14.6801|14.16|14.2|13.82|14.24||12.82|12.34|11.82|11.87|11.39|11.52|10.39|9.46|9.35|9.02|9.47|9.71|9.46|8.655|7.59|7.32|7.28|7.45|7.43|7.66|7.62|7.72|7.65|7.73|7.94|8.09|8.13|8.48|8.72|8.78|8.47|8.43|8.3|8.34|7.9||7.79|7.84|8.23|8.21|8.09|8.05|8.0512|7.97|7.94|8.06|8.16|8.2|8.17|7.72|7.84
00513|942355|/equities/hubspot-inc|R1000GROWTH||614.685|609.43|605.6|609.04|600.89|601.26|600.08|578.06|589.585||596.95|601.35|606.99|588.045|611.26|634.995|613.06|597.59|596.86|593.59|599.25|605.1057|602.815|610|591.07|581.57|578.335|585.19|583.0606|582.74|570.8|561.56|546.48|553.345||560.995|559.9|565.99|554.125|543.985|527|529.52|528.62|540.28||580|579.93|581.67|575.925||573.7401|570.63|558.81|562.42|553.81|550|539.91|518.75|505.254|497.99|485.78|490.1|497.565|496.964|506.38|492.2|488.26|482.01|462.55|465.25|462.785||467.01|465.99|470|459.63|462.03|456.5|444.3|425.07|413.95|413.07|435.21|427.35|414.54|408.62|415.78|409.5|414.25|411.222|410|407.23|411.185|423.58|424.035|425.2|442.33|442.82|457.66|456.3825|451.61|448.52|445.865|467.3|477|454.32|457|463.25|457.53|491.49|492.31|476.98|470.89|466.11|478.32|478.57|480|504.79|503.7403|506.74|502|510.42|517.42|528.89|536.7|536.68|532.97|543.7|542.06||548.22|531.73|523.9639|507.1|508.93|499.2|503.16|503.81|500.555|501.125|486|491.52|506.57|504.78|502|501.28|490.76|479.545|477.51|478.5466|481.32|489.19|542.31|567.2|560.325|548|544.63|542|542.795|527.55|542.31|537.49|556.88|550.95|548.47|552.49|545.72|536.25|529.895|511.16|511.87|497.0283|511.14||518.73|519|511.41|514.13|507.85|504.63|506.71|500.005|500.47|509.67||515.58|498.12|499.33|491.8|514.54|512.17|496.37|498.92|522.13|518.64|520|503.235|502.6301|505.2||490.42|488.695|473.44|480.47|478.215|477.6|477.86|476.455|465.33|460.01|458.205|456.4243|453.74|441.37|436.545|440.57|435.45|408.58|409.17|419.42|413|413.94|408.73|399.485|408.05|416.02|414.59|409.46|412.76|416.45|409.05|416.25|411.22|402.67|394.26||390.22|399.67|417.32|414.54|417.98|414.12|404.54|397.735|392.49|387.42|389.48|387.09|391.66|380.49|393.025
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||554.766|560.84|554.31|557.62|567.62|566.07|560.12|549.57|551.18||568.07|571.32|568.6|570.7957|589.42|584.5|581.25|578.3501|579.34|582.43|590.67|584.41|596.625|580.14|542.38|544.36|549.35|558.09|562.875|556.17|545.0401|539.36|525.46|536.08||542.31|546.1|538|537.82|536.07|536.355|547.34|544.84|551.09||563.86|566.905|561.57|558.44||554.75|541.32|540.14|534.8|525.26|528.49|538.5501|529.1|513.04|507.71|500.01|507.38|515|517.1|522.02|516.49|516.58|525.36|522.22|522.735|522.11||523.79|518.65|518.95|518.625|521.01|518.69|512.425|501.3|500.3925|504.28|496.94|495.94|493.12|484.92|475.9|458.99|466.23|474.41|474.57|477.81|476.7|483.4|482.49|485.934|496.12|504.695|510.82|513.41|506.465|517.25|518.78|510.81|509.27|490.47|495.28|495.54|491.68|499.67|512.265|513.01|503.3|511.6|507.05|510.7175|514.275|534.02|529.65|525.26|529.35|528.18|523.68|522.45|531.5|531.86|529.04|540.435|532.315||538.69|540.9|537.81|529.47|529.39|528.15|530.655|527.85|524.74|516.48|512.225|520.6|529.6|533.01|546.16|541.43|542.815|545.955|537.285|544.22|541.35|539.52|532.845|542.14|543.37|549.58|551.92|547.19|507.56|500.73|505.015|504.03|501.29|493.7625|490.71|495.21|497.41|493.2424|478.29|468.54|466.91|463.755|465.985||464.5|462.4303|460.42|456.935|464.2|461.54|460.01|463.72|465.2|468.45||477.4|478.8|473.26|471.655|470.73|473.2|471.92|471.37|473.36|477.55|471.3|458.18|465.6|469.6||468.505|460|451.545|457.13|469.28|467.87|457.66|457.79|455.15|462.28|463.63|467.155|470.83|468.79|471.555|464.84|461.155|465.18|466.1|480.14|462.63|459.12|455|471.0001|541.23|543.07|539|539.55|537.6081|534.37|538.31|530.13|529.74|525.595|512.58||532.36|536.27|549.48|550.01|550.125|545.415|543.46|534.72|538.9|536.27|541.61|546.65|549.43|534.02|532.51
00515|32341|/equities/epam-systems-inc|R1000GROWTH||299.15|299.95|303.795|302|300|301.37|302.76|295.53|296.48||298.685|288.55|274.01|269.94|285.93|286.07|284.015|284.4|284.995|286.12|281.03|275.64|276.2|282.78|287.26|284.7|283.63|284.84|297.82|295.29|295.975|295.3|291.18|296.36||301|295|296.205|292.93|294.685|285.93|288.83|280.6|289.83||297.23|298.79|298.34|296.5666||294.23|288.79|290.26|295.19|292.82|288.44|282.81|271.425|272.61|266.53|262.84|256.5|256.86|255.23|254.51|252.03|257.66|260.21|253.385|254.5|251.4309||253.97|257.8|256.12|256.94|251.68|248.73|240.86|232.83|231.91|234.545|244.0745|243.92|237.43|236.11|228.12|212.43|210.01|209.15|209.21|211.1|214.05|220.91|221.36|223.25|230.21|234.7|241.64|240.41|232.8|237.02|247.63|245.465|240.8905|235.34|233.43|237.88|240|250.33|255.43|251.35|254.69|256.86|258.66|256.51|259.305|264.75|256|258.77|262.75|260.39|257.45|262.27|266.32|263.31|257.01|258.32|255.36||257.38|255.5|251.59|244.5|244.4|241.18|241.01|243.27|242.51|237.53|230.29|233.21|239.241|240.7796|236.41|238.36|239.765|239.025|236.24|245.05|243.14|236.05|232.19|233.55|232.74|226.36|225.68|231.37|234.12|234.01|235.345|237.55|247.83|241.51|240.15|240.76|235.17|233.06|230.16|227.7075|228.4|226.36|225.34||224.71|223.68|223.54|226.82|219.5813|212.72|211.71|210.72|214.67|215.7481||218.43|220.49|218.57|215.8|210.89|210.34|208.595|204.57|197.99|202.73|254.59|250.725|250.3613|257.33||256.36|252.17|252.9|260.01|247.18|239.09|232.75|229.25|228.84|229.4|226.33|229.205|227.6097|223.65|231.01|239.41|269.06|271.51|266.63|273.47|277.5|271.04|273.925|273.21|277.61|276.45|281.01|288.45|294.11|292.34|291.89|289.82|288.88|289.27|281.64||278.7626|281.35|288.45|294.1921|295.01|289|283.88|280.885|279.29|273.325|277.38|275.13|273.96|273.21|274.58
00516|1052405|/equities/mongodb|R1000GROWTH||430.835|433.54|440.27|445.8|450.77|447.68|435.78|423.22|433.6501||464.55|474.08|473.21|451|487.07|481.86|457.61|440.265|429.13|427.36|412.03|399.88|394.1|410.7301|397.28|391.35|397.38|409.36|407.03|406.78|391.5|384.55|387.275|382.705||388.87|383.2|376.19|371.56|365|360.1501|360.1|371.25|382.26||408.485|413.08|416.958|405.4594||400.86|402.82|401.0667|408.38|407.0901|413.47|406.92|392.24|389.51|388.36|373.23|383.26|387.37|420.505|417.6456|414|407.1501|411|397.46|400.4|400.85||398.92|402.5|393.16|388|384.56|390.42|386.07|374.1|364.01|364.1|362.5|355.01|323.31|328.54|326.21|332|332.6|333.694|331.98|321|328.47|346.79|333.635|342.93|357.655|356.4819|361.35|350.7|349.895|362|362.5|354.0001|346.63|328.26|328.27|331.7739|328.96|341.15|345.42|323.01|324.69|324.11|329.51|331|331.9501|351.34|350.02|354.76|354|363.91|370.76|374.57|379.72|375.18|368.79|378.33|388.3||389.3301|378.91|364.2989|354.15|353.89|355.01|357.905|359|355.85|355.01|342.01|349.09|358|358.44|348.81|353.8801|353.3149|358.4304|368.5|387.7082|400.52|386.29|393|415.41|414.995|403.02|396|398.2|414.38|402|408.74|410.36|420|407.41|399.12|397.4|394.74|387.05|389.5|376.49|387.75|392|402.36||406.51|405.32|395.55|387.01|376.01|375.313|380.2|365.11|367.6|375.11||376.35|370.36|369.3101|372.4|371.87|370.895|365.0001|366.11|382.99|376|370|275.76|289.29|285.87||273.0001|277.46|267.68|272.77|272.14|272.84|280|275.23|273.85|264.575|260.58|259.5301|255.0565|244.8499|238.99|235.09|226.1|215.56|217.83|224.05|230.08|234.51|226.2|212.5229|222.63|227.6|224.17|224.39|226.42|219.28|217.61|223.86|222.3|198.72|208||204.5|209.11|225.88|224.5401|218.13|214.72|215.48|210.41|210.48|211.71|214.3536|211.01|212.04|207.245|217.54
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||438.986|434.15|431.58|436.77|438.03|437.78|428.78|417.5201|412.265||423.18|425.03|423.96|418.835|427.65|428.67|428.605|430.57|415|402.78|385.665|376.175|380.03|392.76|388.26|388.92|391.415|391.33|393.22|389.95|380.82|377.49|374.38|380.25||383.1|383.68|382.91|386.03|384.81|382.465|380.03|384.21|394.21||403.62|408.44|411.22|413.34||408.6|402.99|395.14|394.67|389.17|383.97|380.25|374.845|378.005|371.735|369.015|367.05|370.51|394.28|398.39|386.22|376.895|382.14|380.02|392.115|402.87||403.15|400.42|397.88|397.87|394.615|402.16|396.825|386.73|385.373|380.24|389.43|390.41|384.81|388.8|386.33|376.94|374.05|366.08|363.61|361.31|357|380.07|387.25|386.68|394.5|401.47|411.37|407.9801|402.44|419.82|421.73|421.17|407.52|401.22|398.87|399.0078|396.94|397.85|407.22|396.66|396.92|397.79|400.32|399.39|397.18|407.56|401.27|407|400.05|403.72|414.825|420.73|420.53|420.725|421.96|420.33|418.34||428.58|422.67|426.59|413.77|410.94|402.53|408.49|401.47|399.84|396.93|388.25|393.61|405.3|408.72|406.96|403.62|400.61|400.06|402.67|401.88|403.5|406.215|406.4401|399.345|415.09|414.3|408.9|401.2|389.43|376.535|392.16|393.365|391.83|393.6|373.74|375.84|373.53|371.135|371.965|367.81|368.96|361.92|362.5||364.08|362.915|368.23|360.34|336.86|326.6|326.28|325.54|317.19|319.14||325.16|319.66|310.225|306.34|298.89|305.11|311.72|307.21|298|313.4|316.19|308.27|306.63|314.74||309.295|301.53|295.8|297.35|298.89|300.14|300.99|299.81|298.34|304.88|304.46|308.42|311.38|306.345|310.16|312.82|311.7058|316.655|309.685|315.73|313.655|303.23|298.42|338.6265|348.18|346.36|342|341.02|340.49|336.18|330.92|327.07|337.935|335.57|321.4||320.8|320.77|326.875|328.14|331.8076|332.17|329.65|330.25|330.8678|320.8534|328.05|330.71|334.855|326.38|330.05
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||123.43|123.08|118.08|119.03|117.82|117.77|122.73|120.54|125.71||131.79|133.28|124.4|119.2|122.8|117.3|114.34|114.7|95.6|93.52|98.88|102.76|104.05|106.26|103.435|104.97|103.7201|108.05|108.52|105.74|101.57|103.69|103.87|107.3||109.68|110.82|114.01|113.125|115.4|114.52|117.595|119.52|128.67||131.89|133.45|134.84|133.9568||132.04|129.3866|127.87|125.5|120.78|120.7201|113.52|95.2|96.69|100.14|101.64|106.3|106.5|106.97|106.5|98.88|98.6|99.6|95.65|96.73|97.57||98.41|96.68|91.64|88.548|88.8|91.98|83|75.99|73.49|75.3575|76.8|76.52|76.2509|79|76.17|74.7|78.19|76.06|79.55|93.04|90.6|94.24|95.62|97.27|115.56|122.89|124.52|121.01|121.88|122.85|126.2|119.21|116.265|112.5|112.42|112.9|111.44|116.25|118.93|116.35|118.3501|117.59|118.8001|119.405|122.17|121.05|119.4|116.86|119.44|119.89|118.585|119.46|120.304|119.51|118.14|122.05|127.06||127.98|126.04|127.02|124.46|123.9|120.9|121.7561|127.17|127.34|129.22|128.5637|130.4|132.18|134.45|131.67|133.3|135.69|134.77|133.12|132.48|138.96|139.28|139.891|149.92|150.35|145.67|166.25|168.33|178.01|175.03|174.83|175.65|184.29|183.03|175.5|176.9|181.03|177.8101|172.71|163.44|162.289|160.06|164.15||168.24|159.7|157.43|158.65|157.16|158.23|155.87|156.01|167.28|168.3||176.58|175.46|174.65|175.8|169.63|174.48|179.53|181.67|179.73|180.2534|179.73|172.3001|169.3|167.2962||161.85|161.55|158.81|161.54|162.655|161.52|159.605|159.09|160.8|165.585|163.84|159.06|157.59|156.31|158.45|154.8201|154.63|152.63|152.15|159.7|156.31|162.3691|160.6146|220.27|214.53|219.9|219.3|222.28|222.23|214.78|204.6|198.52|195.81|193.12|188.51||187.15|187.73|198.65|201.6293|205.81|203.8118|191.3547|190.624|191.6|192.36|201.83|201.75|195.2901|185.2|181.55
00519|949620|/equities/etsy-inc|R1000GROWTH||69.69|70.3758|70.69|71.1|71.91|69.46|69.89|74.04|74.75||75.5|76.42|74.22|73.02|77.31|73.5601|72.93|72.6419|73.27|72.865|70.88|71.38|66.33|69.33|68.34|68.88|66.945|68.15|70.18|69.905|69.175|68.07|65.876|67.47||69.99|71.22|74.22|76.29|75.25|75.29|75.22|76.58|79.7||80.72|80.5601|80.9702|82.44||84.78|83.87|83.38|84.91|80.84|80.09|80.978|78.535|84.05|79.57|78.91|78.35|79.38|81.61|81.8|75.43|75.01|76.29|72.49|72.1001|70.65||70.7|69.57|70.76|70.785|68.7|69.14|65.775|62.75|60.67|61.5594|62.8157|63|62.295|63.395|58.2|59.27|61.53|59.79|61.645|61.45|60.89|63.34|63.535|64.79|64.91|67.69|65.53|63.2268|62.72|63.82|63.88|62.755|61.635|62.1|61.37|62.92|62.12|63.87|64.32|61.22|61.71|61.47|63.01|63.5|63.53|64.59|62.89|63.63|63.86|65.42|63.51|64.3|64.78|66.68|68.36|71.89|72.69||74.02|73.01|73.43|71.28|71.93|71.77|71.59|72.99|72.4|73.05|72.565|74|73.87|75.68|76.02|76.02|77.91|79.625|80.38|80.75|81.165|82.48|94.27|98.23|100.17|97.7|95.4|94.87|94.5|94.5|96.7161|92.46|93.6901|93.15|90.22|91.2|92.29|91.49|88.695|81.9|82.62|81.96|82.4||83.94|84.21|84.94|86.04|85.0901|84.5|88.81|91.21|93.922|94.78||93.3224|93.37|92.54|89.85|87.64|90.4|84.74|87.305|85.22|84.57|82.8|80.7|80.44|82.375||84.955|84.92|86|87.92|88|88.23|90.85|91.0926|91.34|93.5001|94.105|94.03|92.6522|91.6185|90.06|89.25|90.74|98.06|94.38|95.44|98.71|99.24|97.35|98.11|101.565|101.34|100.6|100.5|101.89|102.075|99.67|99.79|99.41|101.81|101.66||100.74|104.4|109.295|105.88|108.69|107.88|105.18|104.94|103.24|105.11|109.68|110.82|109.4399|103.34|103.39
00520|1050149|/equities/roku|R1000GROWTH||62.62|62.81|62.75|61.475|63.63|62.8528|62.26|63.57|66||71|91.07|87.3|87.6001|96|93.76|93.09|91.87|88.63|86.7538|87.9|87.2205|88.03|89.87|89|88.55|87.95|88.1722|88.56|86.665|83.6006|82.45|81.8|84.23||85.25|85.57|88.4|90.355|89.86|86.69|85.71|85.87|88.12||91.09|93.11|92.64|91.17||90.05|89.5159|88.7118|93.77|93.19|95.535|100.95|96.29|100.03|101.53|100.12|100.58|102.07|102.63|101.47|102.71|102.35|105.65|102.23|95.8|93.87||92.55|91.96|92.69|88.08|87.91|87.59|86.82|79.5|79.33|81.17|80.67|82.43|80.9201|79.34|69.18|57.32|56.46|55.0197|56.0088|55.68|58.155|60.62|58.9|59.67|62.12|62.02|66.05|65.2536|65.33|67.61|71.21|72|69.3407|68.22|67.78|67.7|68.2|69.15|68.484|66.66|67.01|67.65|68.1601|69.1701|70|71.46|71.96|74.2698|75.6801|77.45|78.22|81.23|83.6|82.1|83.04|83.59|80.52||77.8|80.1|78.64|76.18|76.05|75.42|75.12|77.81|76.3001|77.35|75.65|77.13|78.66|80.23|78.28|77.9063|78.8|81.5|84.41|85.28|85.81|87.9|90.41|93.7901|90.99|74.88|67.7|70|70.38|71.61|73.36|72.67|75.02|74.9496|72.86|73.52|75.16|75.67|68.3|62.49|61.85|60.55|63.75||64.2|63.22|62.66|62.51|62.23|61.53|60.61|62.8488|64.29|67.7||69.45|70.45|72.06|71.03|69.28|69.2|68|64.75|60.02|59.4|58.85|56.4801|56.3|56.42||53.9379|54.44|55.12|55.68|52.3|52.53|51.75|51.6201|52.1|52.94|52.92|54.68|55.38|54.42|54.02|53.04|52.11|53.47|54.98|55.51|54.8|53.83|56.2726|57.3201|57.46|57.72|58.85|61.585|63.18|61.07|60.94|61.1|60.42|62.64|61.79||59.46|61.12|64.7423|62.6179|60.8|60.2602|61.1|60.4|61.58|59.68|61.6546|62.85|61.95|60.4883|62.56
00521|17608|/equities/zebra-tech|R1000GROWTH||278.75|275.76|270.83|274.48|272.4|274.99|277.035|268.65|267.38||271.705|273.28|248.27|243.485|253.09|248.36|245.68|240.38|241.15|239.035|237.06|233.95|238.48|250.56|249.71|251.62|255.47|251.67|252.62|250.37|245.1405|237.75|236.19|240.22||243.56|248.43|252.495|255|251.355|252.145|250.53|252.375|265.39||272.77|272.78|273.265|269.293||265.89|261.67|261.35|265.68|264.4|268.0686|247.105|235.79|238.22|235.94|232.29|232.99|233.84|232.57|236.77|232.775|235.35|235.65|229.65|227.65|225.83||221.585|217.38|216.6|215.27|212.4|215.65|208.5|202.01|202.455|201.425|204.04|202.595|205.21|210.87|198.19|194.5937|203.085|204.47|201.16|198.86|196.13|203.11|202.7|201.01|205.1|207.75|212.29|206.84|205.185|208.01|215.32|221.76|220.175|219.33|219.42|227.79|228.16|232.24|235.965|226.3|222.58|222.58|225.75|224.57|228.52|235.63|250.62|249.01|249.38|250.175|248.86|250.76|254.15|254.94|256.82|270.19|271.7||275|274.77|268.97|268.01|268.175|264.45|265.92|267.1|266.76|266.5|260.81|263.14|263.89|261.1228|258.615|254.08|252.825|250.75|248.14|245.35|246.6|231.98|236.97|244.67|299.35|296.43|297.45|298.955|300.79|301.81|305.37|303.17|312.89|308.05|305.662|307.865|317.22|311.22|307.18|294.57|290.14|283.54|290.23||293.09|290.7|281.8|280.22|270.67|265.12|261.91|264.86|270.8|273.89||281.75|277.47|279.075|280.61|274.9142|274.32|272.38|272.35|266.5001|267.53|269.33|260.9|261.36|265.3||260.67|257.19|260.53|270.95|276.84|278.03|269.63|266.54|265.03|264.66|262.31|264.17|267.65|268.97|271.77|263.86|255|254.9|245.75|286.485|282.62|278.21|279.59|283.965|286.38|285|288.0275|291.88|299.07|299.35|299.77|300.5869|300.5001|301.975|296.72||294.8|299.06|303.44|307.4|310|300.9361|291.48|286.525|285.9304|283.07|285.87|287.86|291.02|285.49|287.15
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||353.55|355.54|352.65|358|362.75|360.77|352|348.37|349.82||350.31|325.735|399.31|396.32|402.52|408.3|407.14|404|396.37|378.41|377.28|368.47|371.13|370.5|360.22|358|349.01|348.67|347.035|343.485|339.79|338.125|339.36|342.57||346.5|349.38|351.87|344.81|340.76|337.37|336.61|337|346.2087||350.84|353.69|353.89|353.65||352.9|350.675|348.9|355.13|355.62|356.28|356.41|347.99|341.39|340.308|338.295|337.4705|341.42|340.4|346.81|348.96|346.57|348.55|350.74|351.15|350.3||350.46|348.19|342.92|341.26|343.44|345|342.805|334.29|335.17|336.03|330.86|329.31|332.05|332.19|322.94|314.42|317.86|310.42|319.01|316.565|353|364.9525|358.72|362.09|368.24|374.21|381.27|383.38|384.17|382.645|383.28|380.21|374.035|368.92|365.81|366.92|367.37|365.65|374.86|375.58|368.45|373.5|370.37|371.37|372.065|383.49|392.28|391.51|393.24|391.94|389.5|390.69|392.37|391.99|401.92|400.52|402.69||404.6575|406.685|408.8|401.89|395.21|388.55|391.62|392.02|390.075|387.833|386.38|392.02|397.47|398.43|393.36|394.08|399.37|396.47|387.6|374.47|368.71|368.27|366|365.02|363|355.83|350.59|369.04|373|374.08|376.94|378.405|381.635|379.1|380.39|382.98|382.39|375.52|373.26|372.35|368.79|370.965|374.88||373.8901|378.745|366.32|366.58|363.06|362.41|364.875|367.325|364.02|356.64||361.65|351.93|353.03|355.285|347.26|347.82|341.57|343.72|342.08|343.25|339.99|333.71|330.16|336.09||340.03|338.85|334.675|341.64|349.6|351.28|344.4875|345.645|351.47|354.76|356.28|357.42|361.02|360.84|363.72|363.08|365.07|368.17|364.475|360.856|356.4|341.5|352.89|356.29|366.43|362.865|359.61|359.02|358.43|360.39|361.86|359.52|358.34|354.29|342.42||339.91|345.615|347.4388|340.95|342.94|337.89|337.59|334.52|334.49|327|328.32|328.73|333.2606|328.55|328.665
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||124.5|122.71|121.64|120.26|118.61|120.04|120.02|112.89|110.505||109|118.5|117.76|113.29|118.03|118|115.3168|112.02|108.23|107.12|105.1987|104.76|103.91|105.39|107.44|106.88|106.545|105.84|103.57|104.52|103.6|103.05|100.28|102.82||103.78|102.4|103.67|97.02|96.74|93.53|93.33|93.38|95.37||98.4|99.24|99.62|99.13||99.31|98.5|98.65|101.32|100.74|100.22|99.665|99.13|100.45|100.98|97.46|95.98|96.54|95.075|95.5686|93.05|92.58|93.75|93.255|92.56|93.07||93.8|93.61|93.65|94.26|93.835|93.56|90.87|86.33|85.06|83.58|86.3|87.71|86.951|87.96|84.39|74.22|72.65|71.38|70.5|69.9|71.81|75.35|72.01|72.01|72.86|74.08|74.58|73.74|74.89|79.68|80.51|76.09|72.7001|71.91|72.6717|77.26|76.6|78.2|78.65|76.6|74.73|74.1291|75.07|75.62|75.555|78.69|76.54|80.81|79.16|82.065|81.67|82.2|82.7901|80.13|80.04|81.45|83.25||83.6|82.92|80.18|78.05|77.23|76.365|75.62|76.94|77.13|75.06|76.25|77.64|78.52|78.16|78.03|78.57|81.25|81.38|82.54|80.86|83.07|84.33|83.805|85.94|89.84|87.57|85.45|84.72|84.65|83.66|84.24|83.41|83.98|84.31|82.91|81.69|81.55|79.44|77.39|76.83|77.04|75.065|77.65||76.75|76.22|74.99|74.8|73.13|72.04|71.22|72.25|71.85|71.67||71.76|70.69|70.39|71.14|70.6584|69.76|69|68.71|67.95|67|67.48|64.59|62.83|64.68||66.5|65.76|65.3|64.65|63.63|65.81|64.73|63.73|63.73|65.56|65.24|67.09|66.44|65.87|62.9|60.38|62.27|61.28|60.92|60.45|57.39|57.86|56.96|56.59|59.28|58.58|59.51|60.6201|60.83|60.53|60.6146|60.4|59.71|61.48|58.74||58.28|59.39|63.21|62.33|61.4|60.81|59.17|58.69|59.73|59.22|59.56|59.01|59.565|58.14|59.33
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||281|274.26|270.14|271.2|268.6|264|261.36|253.08|254.391||261.66|260.33|263.81|255.94|280.18|278.59|269|264.7579|262.13|269.03|269.1201|260.64|257.31|269.6|265.11|261.795|263|261.4625|260.68|265.0001|259.995|252.176|245.22|251.35||251.24|247.677|246.0785|241.5689|235|229.75|226.6|228.22|228.29||234.92|236.35|236.63|235.01||236.18|233.87|232.03|236|234.98|231.5|227.23|228.42|225.36|222.6662|216.43|212.47|213.12|212.89|210.69|215.26|217.03|218.665|216.58|217.05|216||214.61|212.15|213.52|212.82|208|213.09|212.95|206.83|203.19|205.57|209.27|212.175|210.24|209.5893|208.53|200.01|187.68|174.59|170.87|168.25|185.88|187.905|180.42|184.14|190.67|192.78|191.8|190.85|189.34|191.5635|186.09|194.42|191.061|185.63|183.26|183.6539|183.16|184.03|182.96|180.46|179.01|177.11|178.2982|178.39|177.02|182.685|182.22|182.4|183.55|187.06|185.7034|188.96|190.19|193.48|191.45|195.19|195.5587||194.6502|190.44|184.75|181.16|177.29|178.22|179.14|186.0532|183.365|181.33|177.23|181.07|180.14|177.64|174.01|174.45|175.42|176.54|177.38|174.39|177|174|176.82|170.3|150.72|149.1|159.56|162.315|172.5507|168.75|171.4075|169.89|173.68|168.825|165.54|162.905|164.885|161.6|158.4|155.8|157.42|156.7249|157.67||157.98|159.81|155.195|153.995|152.2|149.09|148.3186|149.72|149.87|153.72||157.37|158.39|164.41|165.61|162.84|161.33|155.76|155.46|157.83|160.01|162.44|164.73|165.83|170.11||157|150.6325|139.18|140.41|144.72|142.02|133.42|134.63|135.87|137.87|136.93|138.43|138.68|136.74|137.87|134.46|131.68|132.25|134.73|159.43|155.33|152.35|155.18|153.0211|154.63|153.74|154.51|156.26|161.76|162.24|162.64|161.775|160.03|159.16|158.3||157.1501|162.24|165.595|165.0302|160.73|161.81|161.34|161.04|167.575|167.05|167.29|165.99|164.52|161.05|160.08
00525|39269|/equities/generac-holdings|R1000GROWTH||110.04|111.945|110.22|110.005|108.89|110.18|111.53|111.38|113.64||116.41|116.635|112.34|122.4443|126.18|125.16|124.26|119.2201|113.21|112.25|112.18|113.655|113.545|114.7001|114.27|114.53|112.765|113.15|115.63|116.66|114.217|113.6|112.67|116||122.1|120.48|120.58|119|117.31|115.2|116.26|119.61|125.71||128.94|129.0275|129.49|129.2039||127.6|128.06|126.921|129.51|126.881|127.09|127.94|119.74|119.91|121.04|118.6276|118.74|122.84|121.8|120.5|116.3|114.22|115.01|110.97|111.305|111.23||111.61|110.8073|111.5|112.6|110.32|110.58|106.72|102.23|101.155|102.43|102.2154|100.23|101.882|102.99|98.27|93.06|81.62|79.86|80.8|82.825|83.63|86.37|87.3124|88.25|93.62|95.1|99.09|99.61|99.97|101.43|106.54|103.83|101.46|99.65|100.56|100.21|102.38|105.3|108.85|107.875|106.55|103.184|105.63|106.21|107.87|110|108.055|108.8119|109.94|109.52|110.33|114.02|114.167|114.32|113.12|117.42|117.19||117.66|118.71|115.85|116.79|117.07|113.51|112.5575|113.4|112.18|114.18|109.7215|108.54|108.76|109.52|104.63|106.29|104.7|106.64|106.37|109.7|111.845|110.315|114.4|152|151.4892|146.63|147.98|146.55|144.025|145.7461|143.3|141.77|143.93|142.12|141.92|142.1001|145.47|147.815|143.0243|134.72|132.4|131.35|137.8||148.73|146|144.44|143.2|135|129|122.32|124.22|128.76|119.4||118.81|118|118.01|118.1201|115.2|116.06|114.69|117.93|112|110.72|112.02|107.61|107.54|110.15||114.45|114.04|114.1|116.4301|114.2|113.5|114.945|112|110.24|111.27|109.43|110.865|111.65|109|106.44|111|108.94|108.4801|99.1125|100|98.75|94.34|92.225|101.71|102.1054|102.28|101.2|101.01|102.61|101.36|100.7353|100.02|100.01|100.7301|98.795||97.15|98|101.1401|106.805|103.11|111.57|109.31|108.17|108.96|104.78|106.47|110.53|112.9|108.45|110.22
00526|1166014|/equities/unity-software-inc|R1000GROWTH||28.31|28.89|29.06|27.73|31.2|30.58|30.85|30.58|31.63||33.75|34.33|33.57|31.7|33.34|33.48|32.11|31.68|31.35|31.23|30.92|31.4026|32.33|33.45|32.8|32.88|32.71|33.02|33.725|33.68|32.235|32.43|32.21|32.92||34.24|34.64|35.5001|35.53|37.13|36.17|36.25|36.77|38.28||40.08|41.675|41.465|39.83||37.43|38.541|38.61|39.6|38.49|37.97|36.36|33.19|31.99|31.6|31.6106|31.15|31.455|30.815|31.85|29.255|29.32|29.91|27.87|27.755|28.48||27.94|28.11|28.97|28.45|28.63|28.91|27.98|26.39|22.2|25.17|25.935|25.95|25.555|26.58|26.02|24.33|24.8399|24.7|25.49|25.2789|25.67|26.75|25.61|26.915|27.33|27.38|27.94|27.07|27.97|28.9|29.75|29.73|28.95|28.22|28.43|28.7731|29.095|30.41|31.19|29.91|30.26|30.33|30.81|31.56|31.59|33.24|33.12|32.455|35.32|35.26|35.83|37.39|37.5|37.41|36.8|38.29|36.44||37.025|36.62|36.46|34.59|34.105|33.86|33.495|33.97|33.67|33.98|32.9|33.62|34.64|35.06|35.22|36.01|36.71|37.26|37.62|38.79|39.9|40.255|41.08|44.2|45|43.9|42.72|42.42|43.1|42.87|44.38|44.175|47.2|44.96|43.74|44.03|44.25|42.3|40.2|38.64|40.36|39.665|41.44||43.16|43.26|42.86|41.89|38.8|36.2|36.4483|37.45|37.53|39.35||41.89|40.3202|38.25|36.49|35.56|35.83|34.36|34.66|34.52|30.94|29.9801|29.01|28.26|27.96||26.99|26.665|27.6561|28.0601|29.12|28.865|29.7|28.27|27.5736|29.08|29.2101|30|28.21|27.7|26.78|25.18|24.66|24.685|25.19|26.5|26.3|26.5|26.16|26.98|27.75|28.25|28.62|28.8387|29.2312|28.88|28.84|29.12|28.89|30.36|29.915||29.78|29.34|31.68|31.552|29.25|28.9401|27.855|27.36|27.57|28.54|28.82|28.28|28.79|27.58|27.9781
00527|1072222|/equities/zscaler-inc|R1000GROWTH||215|235.841|236.5|242.02|236.915|228.32|218.91|202.44|240.96||248.61|247|246.1|237.57|251.28|252.4|243.77|237.09|228.5201|226.19|237.0625|235.42|232.31|240.9|238.02|234.29|236.84|240.67|238.95|235.08|226.8383|224.93|221.5|228.7801||229.63|224|224.66|215.96|212.51|209.0527|209.01|206.67|210.615||220.87|222.91|224|221.46||219.3685|218.0422|217.74|221.01|219.6|218.44|213.4001|210.0501|205.1|200.0646|197.59|195.703|197.48|194.2874|193.19|194.75|195.71|196.8|182.6|190.43|188.56||189.18|188.88|188.87|185.52|183.14|183.4647|181.62|175.05|168.4|170.4054|171.88|164.46|159.8|155.51|157.5301|152.6|155.37|155.08|153.885|153.08|157.53|163.1|158.09|159.38|168.49|170.16|169.8|168.45|167.2095|170.01|171.3601|167.87|165.5|150.7|149.625|151.8|150.2|158.35|153.55|146.71|146.6401|146.59|147.13|148.17|147.62|154.22|151.76|153.01|154.6|156.7|158.26|159.51|162.04|160.34|155.4|153.57|158.0501||155.8|148.97|143.36|139.51|140.59|139.2|139.665|140.5|141.1|140.67|131.59|134.7687|139.42|140.94|141.59|142.51|142.24|136.8212|137.025|142.055|142.31|149.09|148.33|156.35|158.23|156.13|154.56|153.1|151.1|144.35|146.2571|146.65|155.93|150.44|145.375|144.38|139.09|136.44|147.35|143.18|141.42|138.6|144.33||145.19|146.18|142.5915|142.72|140.59|140.3489|141.82|142.79|143.37|147.085||153.66|154.565|154.76|154.4|150.47|149.235|146.17|143.35|147.0834|140.5501|140.1623|128.12|131.57|133.52||126.0101|125.245|123.21|124.39|125.14|123.5|118.1622|116.875|118.31|114.5|113.16|114.25|111.27|108.32|103.6201|89|86.925|85.7|84.93|87.35|87.78|92.36|92.58|92.27|99.29|99.55|99.7501|101.56|103.44|103.1597|103.6774|107.01|104.7903|103.7794|100.0814||98.71|99.91|109.96|112.08|112.54|110.82|108.75|109.39|111.6|110.53|110.2825|108.8|105.95|102.62|104.2421
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||63.02|62.51|63.52|64.05|62.44|61.19|61.31|60.61|61.58||63.47|64.76|62.8|62.49|64.5|63.56|73.94|73.4001|73.88|74.75|76.39|76.19|77.785|77.91|74.785|73.73|73.56|73.15|73.31|73.3|70.36|72.1|70.74|73.285||74.59|73.771|74.15|76.55|75.51|73.31|71.88|73.68|76.2||81.28|83.013|82.91|82.38||82.4|81.5|80.97|77.95|75.1|75.46|75.55|69.69|69.12|68.85|68.5|67.53|68.37|68.3|67.331|64.02|64.62|66.07|63.52|63.17|63.01||62.51|62.56|63.03|61|58.5001|57.5501|57.24|55.52|53.38|51.9401|62.06|61.75|61.27|58.15|88.73|86.53|89.07|86.29|89.09|88.0913|91.8301|101.2|98.65|99.415|102.43|103.59|109.81|107.6|109.7|113.805|113.42|112.65|109.18|103.69|101.675|101.8764|101.945|107.32|105.98|98.35|97.05|97|98.67|99.8401|99.6|103.52|103.0463|106.4|108.69|110.1646|111|114.5|114.855|115.98|113.08|115.12|114.27||115.63|114.59|110.12|105.38|105.5|102.64|103.7401|105.68|107.31|106.76|94.0301|101.35|101.45|101.78|102.55|103.26|104.76|106.88|107.18|110.45|114.53|113.37|115.39|123.04|121.995|122|119.23|121.26|123.84|123.01|122.5924|127.36|131.83|130.46|124.65|123.96|122.614|120.05|118.07|113.51|114.33|111.85|114.23||116.01|116.45|115.22|113.7|110.03|106.5908|107|107.3|106.42|109.53||110.105|111.6|112.84|116.91|111.13|114.81|109.3|110.71|110.5|105.27|105.55|100.1462|96.74|97.89||95.33|94.26|94.9001|96.53|93.58|94.22|95.46|94.58|93.22|93.66|93.34|95.35|97.67|95.52|92.91|89.83|79.45|75.5|75.5|74.88|75.4501|76.17|74.59|72.04|76.22|77.19|75.24|74.67|76.93|74.795|74.6801|75.31|74.09|73.21|71.8758||72.51|73.2901|79.19|77.51|76.91|75|71.64|70.25|69.44|68.545|70.69|73.92|74.2592|71.45|72.7101
00529|1127189|/equities/pinterest-inc|R1000GROWTH||36.27|36.075|35.76|35.29|35.37|35.145|35.4247|34.72|34.5||35.155|35.58|35.2|34.4915|35.3014|35.025|40.15|39.53|40.54|38.74|37.8|37.16|37.26|38.46|37.93|37.36|36.49|36.11|36.605|36.9|37.005|36.655|35.695|36.52||37.11|37.3|37.675|37.39|36.39|35.57|35.44|35.36|35.68||36.94|37.115|37.05|36.7701||37.13|37.0139|37.02|37.6|37.29|36.72|36.5299|35.895|35.05|35.17|34.33|33.37|33.495|33.935|33.92|33.95|33.66|32.69|31.815|31.9|31.48||31.4501|31.12|31.45|30.96|31.19|31.38|31.85|30.945|30.3301|30.955|30.65|30.65|30.32|30.505|30.32|28.92|27.92|24.465|24.13|23.59|25.25|26.615|26.01|25.61|26.465|26.7|27.43|26.41|26.6|27.635|28.34|28.44|27.83|26.68|26.4721|25.78|25.725|26.91|26.7|25.82|25.9|25.87|25.97|26.53|26.07|26.82|24.38|25.195|25.38|25.83|26.26|27.53|27.4|27.53|27.25|27.335|27.45||27.62|27.3|26.82|26.8901|27|26.32|26.63|26.85|26.82|26.81|25.79|26.32|25.22|25.53|25.48|25.38|25.91|26.06|26.11|26.57|26.595|27.015|27.12|28.105|28.52|27.08|26.7|26.75|27.105|27.33|27.84|28.39|29.61|29.59|28.93|28.56|28.55|28.21|27.6|27.1019|27.32|27.16|26.3||26.97|27.3|27.34|27.32|25.67|25.59|25.9|24.59|24.545|24.7601||24.74|24.1|24.15|23.76|23.85|23.75|23.61|24.165|23.79|23.77|23.355|23.46|23.37|23.91||23.67|23.53|23.44|23|22.63|22.34|21.84|21.481|21.535|21.255|21.02|21.095|21.225|21.355|20.88|20.75|20.6|20.89|21.0401|21.81|22.1|26.65|26.41|27.4|27.175|27.14|27.46|27.605|28.18|28.1|28.04|28.025|27.62|27.66|27.59||27.21|27.125|27.595|27.33|26.53|26.24|26.32|26.79|27.77|27.22|27.22|27.325|26.928|25.78|26.145
00530|16662|/equities/monolithic-power|R1000GROWTH||716.59|696.135|700.185|707.155|723.62|712.97|737.82|695.77|698.445||720.8701|724|718.63|690.1|728.04|737.22|679.47|630.19|622.96|632.3145|611.88|594.36|599.64|606.68|599.175|598.81|612.94|622.76|629.06|624.84|612.48|596.06|576.905|570||575.9101|576.935|582.34|578.6|576.815|568.075|561.08|576.385|596.74||620.85|631.05|631.3|626.17||613.36|615.05|609.97|630.37|622.41|630.7634|614.76|594.065|587.55|577.95|566.16|556.625|553.27|549.38|545.925|542.73|543.03|550.36|538|539.7|544.37||543.26|535.39|539.79|535.37|532.86|538.59|523.64|500.54|485.38|480.43|485.11|489.59|486.65|480.27|459.69|432.64|409.05|392.1|399.53|398.87|395.23|411.76|408.175|418.69|431.53|460.14|467.26|475.88|473.65|490.5|490.39|478.57|463|446.78|442.23|448.11|445.98|452.45|459.59|437.46|438.74|442.04|444.82|441.875|439.59|452.65|454.16|459.46|462.447|468|468.57|473.245|478.31|498.63|494.105|516.52|520.345||518.61|513.32|507.12|488.425|486.54|474.47|486.71|492.16|493.26|482.86|475.0644|483.87|492.48|511.67|496.93|501.99|513.54|515.565|520.485|529.12|518.71|519.03|522.74|500|546.18|541.42|530|515.105|538.88|521.13|528.12|524.935|571.135|577.5003|566.575|561.595|565.03|548.68|531.36|519.42|512|502.75|522.54||532.23|533.18|524.22|520.11|509.38|509.15|500.5|499.915|503.55|506.61||516.185|518.57|520.115|531.01|506.69|495.91|489.62|490.38|483.48|477.36|478.13|487.66|488.39|512.33||490.24|447|406.6601|422.05|428.48|427.25|415.73|399.48|402.06|396.8973|393.095|396.325|407.29|398.01|406.08|383.1884|454.75|457.8314|462.57|461.62|448.17|433.42|448.97|450.28|464.285|457.32|454.39|461.82|471.91|470.84|471.04|463.135|465.36|482.41|466.31||460.5429|466.6|478.705|482.51|492.2|490.94|479.51|462.62|475.3201|479.1|496.9801|488.72|492.44|482.27|484.12
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||86.085|85.86|84.24|83.89|83.49|82.75|81.62|81.29|79.82||81.32|82.57|81.34|80.02|82.83|80.51|81.28|83.92|81.82|80.175|82.64|82.89|83.34|85|84.66|84.65|84.07|83.68|82.63|82.76|81.46|81.3|80.17|81.3||82.43|81|82.28|81.7|81.27|80.4831|81.31|82.72|84.24||87.02|87.45|86.66|87.12||86.59|86.47|86.44|87.59|87.43|86.775|86.73|82.84|83.29|82.74|81.725|81.97|83.69|83.22|83.65|82.76|82.47|83.6|83.43|83.84|83.31||83.7|82.63|82.08|81.95|81.585|82.17|80.435|77.975|77.14|76.71|76.99|76.93|76.13|75.42|73.84|72.295|71.005|69.43|69.68|70.455|67.35|72.95|73.03|72.82|73.78|77.515|79.75|80.15|79.38|79.78|80.84|81.06|79.9|78.04|76.44|74.95|74.66|75.32|76.53|76.1|75.78|76.025|77.4901|77.98|78.07|80.71|78.91|78.745|78.34|79.94|80.96|81.38|81.91|82.17|82.79|82.46|81.15||82.03|81.94|82.09|81.37|80.55|79.255|79.5|79.14|78.62|77.84|77.17|77.77|79.26|79.62|80.22|79.5|80.37|81.11|80.55|81.08|80.585|80.62|81.96|82.791|81.56|80.83|80.07|81.68|90.24|90.02|89.92|90.03|91.235|90.15|89.05|87.94|88.58|87.6|87.43|86.9|86.7|86.695|86.64||86.76|88.68|88.11|89.02|87.625|86.2|85.8|86.28|84.765|83.04||83.4685|81.85|81.665|80.425|79.41|79.24|78.9|79.53|81.64|81.395|80.1047|78.72|78.38|78.16||77.07|77.41|78.08|78.2775|78.49|77.84|75.735|74.92|75.01|75.15|74.77|74.63|74.37|73.88|73.445|74.27|73.06|73.6|74.24|75.64|76.61|72.49|68.1|68.47|69.38|68.96|68.75|68.8|69.86|68.945|68.67|68.74|68.5|68.3|67.22||67.41|67.67|67.66|67.88|68.035|67.89|67.74|67.03|67.17|65.37|65.12|65.93|67.22|66.3918|66.4
00532|101887|/equities/paycom-soft|R1000GROWTH||181.0593|181.2716|181.54|180.62|179.61|180.01|180.721|180.52|188.15||190.77|189.6|187.88|184|190.37|187.46|186.1|191.96|195.36|189.97|191|188.23|190.09|193.71|191.99|193.13|191.88|193.07|196.57|191|191.54|188.47|189.76|191.23||197.48|196.09|200.41|201.99|197.15|192.8226|193.97|193.74|203.62||205.54|205.07|204.77|204.04||204.47|202.35|203.19|204.75|200.01|199.915|199.28|187.345|186.3243|186.11|183.6197|182.505|181.63|180.42|182.66|181.03|177.9|180.4|174.75|175.78|176.35||177.46|177.78|176.34|173.265|172.75|176.92|174.11|169.25|165.2|166.62|165.39|162|154.55|156.05|146.15|146.88|239.01|236.87|238.175|242.65|248|256.9|254.825|256.48|264.17|266.97|268.02|261.53|262.51|268.2106|273.985|274.8101|267.23|260.75|258.445|257.16|257.81|256.88|258.83|254.705|254.7|252.12|255.2001|256.91|261.6|268.28|271.12|274.41|277.22|279.095|277.13|283|283.41|283.755|283.851|290.24|290.815||293.97|293.29|292.015|285.7312|285.71|283.51|284.01|285.275|284.72|281.9|276.64|280.16|288.46|290.47|288.2|288.24|287.23|286.39|283.51|288.455|288.48|288|297.7401|364.43|367.21|363.08|359.31|352|350.39|348.19|349.84|356.23|360.9133|358.45|353.82|347.595|342.125|337.63|331.82|322.47|321.13|312.79|314.33||317.66|315.08|309.92|309.295|309.7911|304.295|302.8203|305.885|310.535|314.705||318.03|315.815|317.76|314.45|306|303.86|301.52|299.84|304.0518|292.3046|284.2775|273.06|273.15|279.38||280.06|277.63|279.13|282.444|285.64|282.95|273.6117|265.115|264.74|266.99|262.115|263.19|269.15|268.52|270.18|267.66|279.5|290|284.88|288.095|281.82|284.6|283.63|288.52|293.33|298.61|298.35|302.935|302.035|302.0175|295.68|296.02|293.895|291.633|283.78||278.55|281.37|291.13|293.99|297.11|292.17|274.545|270.09|270.89|268|267.16|266.63|270.51|269|275.08
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||154.515|153.34|152.66|152.94|154.65|157.49|157.34|161.12|159.37||158.2578|155.58|155.065|156.67|157.98|157.815|158.63|159.02|159.4695|158.685|160.09|162.36|163.56|165.28|165.38|164.61|163.76|163.41|162.26|160.1101|160.5|161.695|161.76|163.612||164.43|164.56|165.084|164.46|164.82|165.83|168.58|167.06|168.89||170.31|170.6|170.34|171.24||171.93|169.31|170.91|172.51|171.82|169.56|169.27|169.16|170.069|171.7006|172.78|171.44|168.39|169.52|173.21|180.58|179|178.825|178.1401|176.1425|176.905||173.52|173.38|173.13|173.35|170.21|171.51|171.2|170.115|169.405|170.28|168.23|167.52|170.86|173.195|165.36|166.5|165.865|165.18|164.68|164.555|167.1|167.4|167.805|171.46|173.66|172.53|173|171.79|174.3|171.25|169.2|168.76|166.945|159.8|157.03|156.1|160.75|162.11|164.55|165.46|163.57|161.12|159.68|158.83|158.72|160.87|160.6928|162.16|162.56|164.32|161.3|161.51|160.9525|160.52|159.12|161.21|165||165.01|163.2|164.41|162.19|160.8|160.85|160.93|163.52|163.74|162.68|162.36|161.34|160|161.34|163.1339|165.59|165.37|165.01|159.5|161.6|163.035|155.32|156.895|159.74|160.01|156.83|158.33|159.46|159.57|158.14|156.91|156.01|155.14|155.37|153.82|153.73|156.42|156.75|152.65|151.25|148.57|149.665|151.62||152.07|150.755|149.45|148.45|146.58|147.25|148.12|147.195|148.9|146.41||147.25|147.03|145.55|144.95|143.4|146.35|145.17|141.75|141.05|141.87|143.33|137.85|135.3|137.0802||137.8|139.65|142.91|142.75|141.74|140.43|140.71|142.285|142.69|147.91|146.73|146.61|148|147.65|148.4|147.01|143.93|143.34|145.52|152.745|151.31|149.92|148.95|148.51|149.88|149.4004|149.67|149.18|149.74|149.66|152.28|152.16|152.48|152|152.91||152.65|152.13|151.94|156.375|155.69|154.71|154.25|148.87|147.24|143.01|146.26|147.43|147.35|141.89|141.95
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||244|246.19|248.55|245.7|246.375|245.83|238.42|230.71|234.12||237.9|238.07|223|212.9|217.08|216.18|212.12|212.8|209.125|208.05|208.465|205.38|207.91|216.76|214.54|215.74|212.66|212.5|211.82|215.82|212.25|207.31|209.37|209.42||211.68|208.66|213.01|220.41|219.17|216.59|217.76|219.96|227.72||229.06|230.68|229.59|228.535||227.4825|224.9|224.86|226.09|224.51|225.66|226.73|217.1|215.665|214.91|213.37|213.06|215.06|212.75|214.41|211.99|210.65|212|209.12|210.68|208.15||207.68|204.83|201.555|203.39|202|200.2|197.3701|191.45|190.2|191.78|198.31|196.35|195.19|192.42|181.03|167.42|177.52|173.34|179.1|181.22|178.43|183.04|182.79|184.24|186.05|188.79|196.35|197.01|197.15|196.395|201.62|198.82|196.73|196.57|193.94|190.48|189.975|191.63|195.7|197.23|201.39|200.61|197.5|195.96|197.64|205.09|207.72|209.21|210.69|211.24|214.79|213.56|212.97|211.94|218.08|216.79|220.8||223.42|221.75|224.19|221.73|220.23|216.04|215.1|214.795|212.35|212.071|210.03|213.34|215.15|216.685|218.52|218.52|219.01|217.42|213.5|216.75|215.59|214.02|216.105|214.88|222.905|222.68|224.32|228.66|225.77|226.58|224.82|224.16|224.14|220.23|219.29|218.96|217.81|217.01|214.62|215.76|216.005|215.575|218.1||220.14|222.11|217.865|212.73|210.9411|213.27|210.8|211.67|212.77|208.21||215.74|211.58|212.02|211.685|206.26|203.79|205.09|205.105|203.75|200.26|199.625|196.43|193.54|198.21||197.06|195.36|193.175|200.3336|199.245|195.92|192.13|188.25|187.96|187.135|187.1327|185.63|187.035|185.561|185.3701|184.93|183.74|185.36|183.99|187.03|183.04|177|188.25|191.56|200.84|199.6|196.79|200.125|200.65|199.74|198.555|197.69|197.29|197.2|193.96||194.12|193.925|195.71|196.85|194.91|193.59|190.91|188.61|189.21|183.15|185.74|189.84|193.9|189.18|190.41
00535|8362|/equities/teradyne-inc|R1000GROWTH||102.76|101.41|98.76|100.04|100.19|100.03|100.345|97.805|98.84||101.63|101.7|100.02|97.47|101.905|98.81|97.4|96.31|96.225|94.64|93.87|93.37|92.2901|104.32|104.09|104.8175|109.76|110.46|109.39|108.99|105.64|104.34|100.75|103.21||103.61|102.96|103.2901|104.16|103.07|101.57|99.95|101.08|103.64||108.35|109.92|109.79|108.08||106.55|105.68|103.43|105.475|103.64|104.1|99.49|95.54|96.09|93.36|91.84|91.11|91.12|90.24|91.27|91.12|91.285|92.47|90.53|91.13|92.15||91.97|91.27|91.97|90.58|90.38|90.43|89.15|85.75|85.2|84.66|86.055|86.75|86.64|86.86|83.74|81.075|82.65|81.95|82.76|84.78|86.52|90.44|90.65|91.53|92.27|93.08|93.89|95.415|95.28|98.51|98.53|99|97.965|97.97|98.26|98.34|97.88|99.66|100.26|96.245|95.5|95.52|94.94|95.18|95.205|95.91|96.11|94.92|94.89|97.5187|97|97.79|97.61|98.98|98.82|104.88|105.925||107.5865|106.66|106.16|103.77|103.79|101.61|101.83|102.62|102.08|100.83|99.39|100.325|101.19|101.68|101.29|101.42|106.28|105.345|104.5|107.63|106.15|105.85|106.88|111.16|111.585|109.8542|110.15|113.2|115.58|114.12|113.34|111.8014|115.24|115.73|113.41|112.68|111.805|109.94|107.35|106.54|106.21|106.08|107.83||109.52|109.89|107.32|107.49|105.5|105.3|105.04|105.65|106.76|107.77||110.05|108.61|109.43|110.46|105.79|104.71|102.99|103.18|100.09|100.77|101.4975|99.615|99.37|101.07||98.26|94.73|93.025|95.48|96.68|96.5501|95.4|93.3696|93.29|90.57|89.46|90.33|90.12|88.96|90.9|90.27|89.73|91.87|91.005|91.5|89.685|88.54|92.66|94.31|96.83|97.89|97.83|97.66|98.1588|95.78|99.66|100.49|101.39|102.065|99.0054||99.25|100.24|102.73|105|106.6|106.83|105.71|102.2|105.06|104.44|105.51|104.31|105.04|104.88|104.5328
00536|16924|/equities/plug-power|R1000GROWTH||3.16|3.46|3.37|3.15|2.83|2.98|3.11|3.3412|3.7||3.75|3.9406|4.09|4.08|4.29|4.165|4.1|4.18|4.13|4.16|4.5|4.42|3.97|3.65|3.33|3.35|3.22|3.4|3.12|2.7|2.39|2.2625|2.63|3||3.43|3.63|3.9|4.18|4.17|4.17|4.265|4.16|4.39||4.5|4.61|4.69|4.54||4.23|4.3|4.14|4.26|4.42|4.5301|4.5799|3.77|3.8|3.92|3.95|3.89|3.92|4.18|4.495|3.935|3.8|3.87|3.32|3.34|3.36||3.435|3.55|3.75|3.86|3.94|4.22|3.53|3.25|3.22|5.88|5.93|5.95|6.03|6.5|5.95|5.59|5.68|5.58|5.87|6.14|6.01|6.01|5.782|6.06|6.525|6.9|7.29|7.2|7.27|7.23|7.29|6.4|6.27|6.165|6.19|6.175|6.46|6.74|7.47|7.27|7.62|7.2701|7.39|7.33|7.58|8.08|8.02|8.14|8.44|8.32|8.08|7.79|7.75|7.85|7.9|8.26|8.35||8.5|8.43|8.54|8.17|8.22|7.9706|7.78|8.16|8.35|8.575|8.31|8.39|8.56|8.89|8.81|8.669|8.84|10.56|10.345|10.84|11.54|11.47|11.35|12.7|12.08|11.64|11.545|11.46|11.82|12.27|12.105|12.39|12.95|12.72|12.0499|11.99|11.74|11.38|10.74|10.46|10.04|9.81|10.28||10.3|9.87|9.355|9.09|8.94|9.07|9.14|9.44|9.615|9.61||10.28|10.309|10.51|10.48|9.1|9.08|9.3|9.21|8.26|8.4|8.54|8.01|8.18|8.315||8.0726|8.14|8.23|8.45|7.91|7.67|7.66|7.58|7.535|7.39|7.435|7.475|7.7328|7.91|9.05|8.93|8.62|8.5|8.49|8.7|8.785|8.65|8.37|8.7601|8.83|8.65|8.66|8.72|8.86|8.89|8.88|9.25|9.32|9.28|8.9||9.24|9.6|10.37|10.84|11.18|11.17|10.4|10.3|10.615|10.915|11.26|11.18|10.99|10.73|10.97
00537|1130930|/equities/avantor-inc|R1000GROWTH||24.32|24.45|24.16|24.34|24.2625|24.18|24.24|23.81|23.52||23.695|24.04|23.14|21.685|22.32|23.1|23.145|23.54|23.42|23.265|23.07|22.82|22.87|23.09|22.5|22.615|21.65|21.96|21.83|21.54|21.26|21.285|21.245|21.545||21.99|22.17|21.75|21.53|21.44|21.51|21.87|21.99|22.466||22.83|22.94|22.94|22.86||22.79|22.75|22.71|22.55|22.435|22.1144|22.205|21.04|20.8|20.99|20.62|20.69|20.7|20.555|20.91|20.84|20.75|20.56|19.86|19.92|19.98||19.78|19.49|19.23|19.14|19.115|18.87|18.82|18.41|18.08|18.26|18.23|18.155|18.02|18.305|17.46|17.06|17.17|16.63|17.6|19.22|18.855|20.07|20.26|20.41|20.77|20.69|21.315|20.915|20.83|20.45|20.65|20.69|20.48|20.38|20.35|20.325|20.46|20.655|21|20.64|20.64|20.875|20.77|21.075|21.45|21.565|21.31|21.28|21.74|21.335|21.125|20.33|20.12|19.94|20.52|20.63|21.05||21.69|21.6|21.91|21.89|21.7601|21.35|21.61|21.71|21.87|21.4|20.96|20.79|20.79|20.9|20.56|20.44|20.51|20.52|20.41|20.51|20.52|20.41|20.57|20.09|20.47|20.25|22.74|22.56|21.75|22.82|21.23|21.4|21.23|20.49|20.52|20.46|20.79|20.57|20.55|20.46|20.23|20|20.05||20.33|20.29|19.35|19.225|19.205|19.365|19.6|19.6|19.64|18.78||19.8|19.4|19.495|19.93|19.58|19.58|19.55|19.86|19.62|19.625|19.745|19.22|19.82|20.58||20.435|20.24|20.155|20.8|20.7|20.72|20.27|19.755|19.82|20.02|20.12|19.99|20.38|19.83|19.735|19.8|20.11|19.92|19.53|19.27|18.71|18.25|18.61|18.87|19.95|19.75|19.73|20.2|20.37|20.64|20.53|20.71|21.24|21.07|20.555||20.6|20.62|20.62|20.52|21.01|21.16|20.855|20.83|20.985|20.48|20.87|21.06|21.18|20.68|20.69
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||55.1326|54.77|54.59|53.93|53.64|53.39|53.42|53.47|53.13||53.89|55.05|54.1|53.29|55.25|54.61|53.49|53.23|54.25|55.98|54.76|54.555|54.65|55.41|55.2|55.29|55.56|54.93|55.57|55.935|54.71|54.91|54.97|55.16||55.95|56.17|56.31|55.71|55.695|55.43|54.9|54.79|56.075||57.25|57.55|57.34|57.08||56.715|56.27|55.98|56.6|56.4|57.24|56.01|54.38|54.92|55.31|54.67|52.54|52.93|52.435|52.28|52.08|51.2|51.71|51.31|51.94|52.6||52.44|52.52|53.01|52.555|51.93|52.32|52.04|50.67|50.6435|50.31|50.3575|49.6205|49.92|50.47|49.81|47.635|47.12|46.77|45.68|46.19|46.81|47.95|48.07|47.78|48.79|50.02|52.34|53.02|52.265|54.17|55.31|54.89|53.37|51.51|53.02|53.17|52.9|54.14|54.93|54.97|53.41|52.2|52.58|52.4|52.28|53.76|52.16|54.115|53.88|53.63|54.61|56.27|58.23|57.11|55.84|56.05|56.03||57.59|57.3|56.73|55.29|55.32|53.84|53.88|53.945|53.55|52.85|52.615|52.62|54.29|55.3|55.03|55.03|55.285|55.6|56.24|57.085|56.45|58.045|58.47|59.06|58.79|57.24|53.64|53.635|53.37|53.5|53.44|54.26|54.795|54.65|53.505|52.8|52.73|52.64|51.51|49.51|48.82|48.35|49.225||49.54|49.42|49.2|49.11|48.72|48.06|47.26|47.57|47.28|46.45||46.53|45.4|45.79|46.35|44.9|44.72|44.1|43.86|43.01|42.89|41.98|40.71|40.49|40.54||40.73|40.99|40.965|41.26|42.28|42.46|42.595|42.35|42.02|41.955|41.8005|42.56|42.48|42.37|42.21|41.7|40.28|40.82|40.35|41.035|41.46|40.475|40.4|42.11|41.54|45.02|44.55|44.5114|44.545|44.35|43.865|43.1|43.58|42.34|41.48||41.29|41.705|42.645|45.23|45.33|44.98|45|44.52|44.0609|43.01|43.87|44.11|44.97|43.98|43
00539|1008759|/equities/carvana|R1000GROWTH||75.41|74.54|74.83|72.025|66.97|66.45|49.3801|48.15|49.1||51.94|53.48|52.71|50.15|53.5|50.53|47.54|46.38|43.87|41.75|40.44|40.2092|42.76|43.75|41.3019|40.621|40.85|42.02|45.17|46.3|41.91|41.62|40.7|41.21||42.71|43.29|44.64|46.35|46.31|44.5|45.23|45.6|48.11||52.44|53.25|52.15|52.12||54.73|55.76|55.42|57.5108|49.9|49.5606|45.61|38.41|37.47|38.611|37.67|36.53|36.7|37.34|37.52|29.84|30.92|31.96|29.91|30.31|30.43||30.94|30.6|31.9501|31.06|31.02|33.02|30.82|27.75|28.07|29.89|33.0109|31.45|31.04|28.29|28.11|25.09|26.91|27.42|27.87|28.61|29.02|31.35|29.9|30.78|31.32|31.68|33.75|32.69|33.2201|32.92|36.92|38.25|36.27|34.541|34.71|37.07|36.67|38.32|40.94|38.26|39.89|38.73|39.78|41.97|41.9|43.62|46.01|50.7|51.12|49.44|48.33|49.4049|46.8901|46.03|47.02|48.88|48.47||49.6813|48.0801|46.25|43.58|41.3|37.85|36.8|37.53|37|38.24|36.6|36.42|37.8|38.705|38.55|38.2|38.39|41.41|42.59|42.6|45.15|49.4|46.65|44|42.5301|40.8743|39.7|42.6|43.91|43.01|43.64|45.1|47.1|36.32|36.19|35.6|34.6|35.5931|32.82|28.12|24.68|23.43|24.45||25.25|25.15|24.66|23.66|21.15|20.6|21.4|23.07|22.61|23.1125||24.43|22.22|22.52|21.07|18.46|18.7|17.63|15.05|14.32|14.89|14.53|13.16|12.0615|12.23||10.7|10.675|10.88|11.42|10.335|10.27|11.55|10.2|10.6|10.16|10.23|11.64|11.83|10.65|8.86|8.77|6.92|7.0098|6.7|6.7|6.855|7.23|7.43|7.45|8.0001|7.73|7.91|8.295|8.76|8.68|8.69|9.201|8.79|9.6|8.62||8.16|8.39|8.93|9.085|8.77|8.0748|7.3616|7.21|7.57|7.95|7.87|8.4|7.18|6.87|7.02
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||281.51|281.66|283|281.97|282.47|281.27|280.5|274.77|270.5||271.745|271.78|270.69|265.37|271.53|269.9|269.61|271.69|268.6|269.7654|270.49|263.12|250.79|252.03|250.77|250.06|250.67|251.05|249.21|250.11|245.3|244.11|242.81|243.835||244.24|242.49|244.08|240.51|239.03|238.14|236.33|233.76|239.83||242.87|242.015|242.825|241.57||241.505|239.25|238.4|239.66|238.27|234.45|235.52|235.365|235.85|235.02|232.605|229.07|229.59|227.86|226.18|224.98|221.22|221.93|221.56|225.4|225.67||225.59|225.9|225.515|226.43|226.32|225.42|226.49|223.24|221.855|220.62|219.685|214.35|215.36|215.52|211.31|200|186.24|185.75|184.24|186.8701|184.02|185.845|186.28|186.56|189.741|195.809|205.79|206.6655|202.81|204.94|208.3|204.56|200.39|198.58|199.43|196.23|194.84|197.76|202.72|200.63|197.47|196.64|199.33|198.31|197.93|200.86|200.635|201.63|200.89|200.17|206.28|207.42|206|204.63|201.97|201.06|198.97||204.65|205.24|205.02|201.6|202.59|199.53|199.27|197.07|196.31|195.315|196.05|197.21|202|202.455|201.72|201.66|200.8101|201.71|204.37|205.29|203.38|202.99|200|197.88|198.06|197.98|194.58|192.56|193.31|194.01|192.43|193.59|195.17|197.79|195.6|194.16|193.04|193.92|192.77|189.6317|188.7|187.97|189.16||189.2|190.39|186.82|185.98|187.245|185.59|182.955|184.23|184.24|185.34||186.1611|181.46|180.71|176.31|175.36|175.01|174.665|173.26|171.63|171.63|168.835|162.04|163.17|165.56||166.5|165.59|165.33|167.32|170.33|172.17|172.41|172.58|172.74|175.88|174.96|175.67|176.02|175.86|173.39|175.48|175.32|176.835|185.98|185.935|184.48|178.86|176.69|178.185|176.41|175.5|175.1|174.99|174.52|174.5|173.855|171.05|171.64|170.83|169.19||168.43|168.25|172.31|183.025|182.35|182.66|183.37|180.69|180.56|178.83|180.93|181.22|181.55|178.71|175.131
00541|41236|/equities/ringcentral-inc|R1000GROWTH||32.69|32.62|31.83|31.13|30.65|30.1969|29.78|29.85|29.86||30.52|32|31.56|30.8746|32.64|33.34|32.26|32.79|32.895|32.78|32.81|32.935|33.86|35.38|34.58|34.78|34.65|35.57|35.42|34.565|33.29|32.58|32.13|32.01||32.9|32.52|32.615|31.89|31.15|30.97|30.74|30.94|32.36||33.85|34.65|34.3206|34.21||33.81|33.06|32.87|34.21|32.9573|33.05|33.04|30.52|30.6288|31.17|32.14|31.32|31.17|30.502|30.295|28.37|28.13|28.95|27.805|27.76|28.5||28.99|28.6|29.06|29.0316|28.18|28.19|26.63|26.27|26.23|26.545|27.55|27.65|27.84|27.48|26.63|25.075|25.6|25.14|25.21|25.54|26.07|25.74|25.57|27.5|28.78|29.23|29.25|28.71|28.56|29.11|30.08|30.06|29.23|28.079|28.321|28.91|28.46|29.33|29.42|28|28.26|28.68|28.41|28.11|27.7|28.86|28.8|29.02|29.45|29.67|29.77|30.5|31.04|31.52|31.49|31.33|31.26||30.9733|29.96|29.43|28.99|29.22|28.48|28.32|27.9|27.97|28.14|28|27.51|28.555|29.85|29.8901|30.27|30.01|29.38|31.54|37.88|38.35|38.5|39.23|40.48|40.2|39.6674|38.975|38.71|39.15|39.34|39.8355|40.025|39.8|38.33|38.1|37.81|38.55|36.25|34.19|32.66|32.3|31.44|32.54||32.73|32.59|32.58|32.65|32.09|31.9|31.13|32.06|32.34|33.72||34.91|33.555|33.36|34.48|33.29|32.615|33.435|33.8048|33.89|33.33|35.03|33.975|33.48|33.99||30.13|28.8|30.15|31.33|30.69|30.47|29.45|26.825|26.74|27.2|27.14|28.71|28.36|25.87|25.9|25.56|25.32|25.86|26.64|27.15|27.13|27.72|27.62|27.1|27.76|28.25|28.12|28.41|28.75|28.81|28.33|28.96|28.2|28.575|28.74||28.37|28.42|29.76|29.9|29.72|29.46|28.4|27.21|26.89|26.47|27.01|27.55|28.16|28.08|29.615
00542|16943|/equities/pool-corp|R1000GROWTH||390.67|394.1|386.24|386.025|385.035|375.35|367.26|381.4072|378.95||382.92|384.67|375.16|373.5|385.445|384.415|379.585|369.93|366.62|362.36|361.16|367.3|370.09|379.41|375.67|373.65|377.88|376.925|387.675|388.03|381.66|379.275|374.3|374.71||377.5|379.44|376.105|377.06|374.63|371.6|370.33|373.34|385.43||398.05|401.04|399.475|395.5||393.1|392.54|389.2799|390.18|386.2823|388.63|371.4|349.75|349.99|352.99|353.51|357.5999|356.545|348.72|351.31|345.015|338.915|343|348.89|348.95|353.18||353.01|343.9|345.87|347.75|346.76|350.26|338.5|324.62|325.22|328.15|331.63|326.47|327.27|329.115|325.66|311.83|313.685|310.48|308.455|312.39|309.145|321.76|317.12|319.02|322.23|336.65|343.03|345.81|339.07|343.07|343.77|342.05|330.83|329.02|331.8394|333.89|336.715|347.97|353.815|343.26|340.17|338.15|341.92|343.035|342.31|347.52|341.92|346.31|347.75|347.4|345.69|344.85|346.6|343.35|339.07|349.08|356.72||365.1|364.925|365.945|354.66|349.89|348.42|351.4|350.62|348.45|345.84|344.03|351.46|366.33|366.09|370.0001|372.06|382.935|381.13|377.86|382.29|376.42|372.86|377.685|381.6|381.93|381.9|379.425|376|367.095|364.3|363.525|350.05|355.05|356|354.945|350|381.275|385.04|378.02|361.75|364.6468|358.77|365||362.1|369.47|366.62|360.96|353.47|349.01|347.6401|349.63|351.46|350.46||352.29|346.51|335.77|333.2|324.88|322.8|323.91|335.37|323.63|320.21|316.46|307.765|309.79|319.69||325.49|326.23|327.55|336.09|341.7|344.92|340.16|337.19|333.93|335.72|336.1341|344.73|348.02|347.735|348.59|348.585|342.65|347.42|339.2|344.205|339.55|332.71|331.0411|336.2|341.27|336.53|317.5|332.3|338.5|329.33|327.52|329.42|332.8|335.84|323.0301||320.41|318.46|327.16|335.75|335.86|333.72|331.43|326.3817|326.155|315.15|323.08|334.23|343.305|340.52|341.32
00543|16942|/equities/insulet-corp|R1000GROWTH||162.01|161.51|162.04|163.345|167.48|180|192.0692|189.56|189.19||188.14|186.855|186.06|187.2405|190.1|191.92|194.89|197.72|194.195|190.435|190.17|189.15|190.28|192.0142|194|192.439|196.39|201.12|202.27|205.95|202.53|200.82|196.785|195.24||200.28|200.94|203.1|199.81|196.37|196.5|194.29|191.92|208.29||215.885|218.835|219.84|216||213.78|213.08|207.85|210.43|203.54|204.14|206.36|195.0025|193.25|189.27|192.88|188.88|189.21|188.42|192.49|185.87|185.73|187.16|182.77|185.28|185.84||181.62|179.2469|172.61|173.05|170.64|171.02|168.66|156|152.04|151.56|153.95|158.61|157.05|155.9|137.685|128.68|131.35|129.07|131.28|134.855|135.88|139.88|143.03|144.22|140.66|141.59|134.035|130.91|126.63|125.82|132.545|141.281|141.57|142.73|143.86|147.92|156.11|160.05|158.84|161.7|159.44|152.43|154.11|155.47|157.27|164.54|166.88|168.14|166.03|172.88|175.62|170.19|172.88|171.1|170.865|186.2718|186.11||189.81|191.28|197.11|178.55|179.37|180.75|185.48|188.09|193.25|195.31|204.65|204.26|210.18|218.81|221.89|223.5|229.98|225.39|236.74|259.84|260.47|263.7|266.17|269.55|274.48|277.9825|277.07|278.95|277.01|276.52|279.21|277.78|284.925|283.43|287.74|285.53|285.23|281.31|280.175|277.92|275.42|276.85|279.62||280.75|278.61|284.59|291.96|287.15|285.42|286.29|289.64|284.07|281.28||282.63|282.02|281.14|279.81|280.95|280.49|275.665|274.88|281.14|280.55|272.55|270|270.03|271.47||272.5|268.76|291.42|294.49|299.5|299|301.08|312.99|315.02|319.5|321.73|319.13|320.3344|315.7|316.27|324.375|315.65|314.7|311.92|317.095|313.3|311.58|316.28|316.19|316.265|313.58|320.375|320.3|318.85|319.43|316.02|316.17|314.63|313.69|313.2||313.75|315.53|317.08|312.77|318.31|312.88|308.96|309.715|308.52|308.27|307.6|315.03|317.1|308.06|305.14
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||150.0001|149|153.94|157.91|153.84|155.82|154.03|148.8375|145.805||146.8181|143.52|161.48|160.835|166.87|168.44|165.59|167.43|169.81|168|169.32|172.2|172.37|178.36|176.12|179.47|183.03|185.13|183.45|182.6001|182.53|183.67|182.36|186.22||192.77|192.425|190.37|195.43|185|188.315|187.85|190.43|189.71||191.14|195.18|191|190.23||181.67|180.33|178.86|187.055|185.5039|183.06|183.075|173.05|169.71|168.845|170|174.39|169.6039|169.44|169.77|166.02|165.53|160.18|156.52|159.02|162.27||161.43|161.33|163.27|163.37|167.5|169.1|168.515|159.51|157.8|163.03|166.13|167.57|164.35|164.205|148.73|149.29|148.1|150.82|151.17|155.255|158.96|161.17|160.46|159.5|160.44|162.2|164.94|165.02|163.66|164.02|166.04|165.88|159.47|176.74|167.92|167.395|172.48|176|174.07|173.9|171.66|170.05|168.65|169.85|171.08|174.41|175.415|178.205|182.63|188.45||202.87|196.67|200.52|200.175|197.03|199.26||199.14|197.15|194.46|190.97|189.76|186.385|183.73|189.07|187.62|183.4056|181.87|182.3618|179|178.64|180.76|184.11|184.99|183.87|182.72|182.77|184.01|180.02|184.16|187.47|194.52|194.89|192.58|190.05|190.76|190.86|199.36|200|205.285|200.13|201.86|196.9|201.19|201.77|197.03|192.4|192.06|190.08|189.06||187.65|189.015|190.765|188.68|187.81|188.77|191.82|199.04|200.54|198.2||201.03|196.02|195.77|193.23|188.795|189.67|190.07|188.09|191.15|191.78|188.81|184.07|183.88|186.19||184.06|183|185.63|190.68|189.3|189.58|186.26|186.97|189.1966|204.36|204.46|204.15|208.13|204.43|205.66|207.17|200.035|198.21|198.415|196.19|193.96|192.38|195.94|199.55|203.81|203.77|199.61|201.22|200.19|202.91|202.295|204.11|202.23|202.23|201.47||199.52|200.35|198.89|197.78|195.5|190.85|188.135|187.94|188|185.89|189.11|187.4|187.81|182.3|184.07
00545|13978|/equities/entegris-inc.|R1000GROWTH||133.73|132.665|129.85|131.11|132.38|131.31|134.83|131.915|132.11||135.09|131.63|128.34|119|125.67|124.96|119.43|117.46|116.48|116.82|116.77|115.635|117.065|120.82|120.23|118.76|122.42|122.4|119.49|120.2|116.12|112.89|109.32|110.03||110.65|109.855|111.24|111.12|110.4|108.895|108.37|109.665|112.97||119.56|120.6|120.74|120.19||118.49|117.66|115.49|118.22|117.05|117.85|114.28|109.74|108.84|107.21|105.61|104.55|104.9|104.07|104.02|102.54|103.31|104.29|102.84|102.53|102.85||102.765|101.96|102.43|101.94|101.615|100.23|97.175|93.11|90.6525|90.24|90.28|90.72|89.09|85.48|84.125|86.36|86.5|86.22|86.83|86.75|85.99|89.565|89.37|89.77|91.55|94.67|94.46|95.38|95.06|97.08|96.38|95.43|92.285|92.18|93|91.39|89.52|92.59|93.11|88.7114|88.445|88.085|90.02|90.43|89.34|90.66|91.62|91.57|90.84|94.44|93.85|94.22|94.325|95.57|95.09|98.9601|99.725||101.065|99.72|99.085|96.39|96.03|94.06|95.01|96.74|97|94.67|92.54|93.69|94.085|95.71|95.345|95.93|99.02|99.82|99.49|101.32|100.1|100.47|103.19|107|108.3|107.65|105.69|103.42|104.92|104.12|103.67|103.25|108.02|108.98|108.295|107.13|108.37|106.615|105.58|105.71|105.77|103.475|106.951||108.98|109.59|107.64|107.01|103.8625|104.54|103|103.94|104.21|104.85||106.17|109.59|111.23|112.18|108.88|108.16|107.41|107.435|104.47|105.68|106.71|104.625|105.09|106.6||100.38|95.63|92.492|94.8|94.67|95.8|92.83|91.525|90.7733|89.36|89.05|89.25|77.8|76.925|77.755|75.435|72.96|74.53|73.86|74.05|73.46|71.16|69.44|69.37|72.58|72.905|70.34|70.14|70.08|70.27|71.11|71.84|72.03|76.06|73.26||73.545|74.46|76.22|77.08|81.08|81.15|77.34|75.215|78.15|77.38|79.85|79.09|80.93|81.79|81.3
00546|17327|/equities/techne-corp|R1000GROWTH||72.1|73.54|72.55|71.57|71.15|71.1558|70.98|69.6216|69.91||70.09|70.38|67.63|66.35|67.28|66.79|66.36|66|65.9415|65.35|64.965|65.22|70.07|72.47|71.47|72.4|70.53|70.84|70.97|70.36|68.43|69.27|69.3|70.7||72.06|71.97|70.75|71.79|70.49|71.05|71.72|71.85|75.36||76.78|78.065|77.6|77.08||77.06|76.47|75.81|76.2725|75.45|73.83|74.1963|68.91|68.39|68.31|67.71|66.05|64.82|63.52|63.72|62.38|61.91|62.1|61.23|62.18|63.06||63.54|63.42|61.11|60.5301|60.57|60.04|58.99|56.45|55.63|56.54|58|58.48|57.92|56.363|52.99|51.79|53.25|53.83|59.34|60.67|60.9|62.59|63.32|63.21|63.355|66.18|66.49|67.28|67.49|67.445|68.64|67.52|66.89|67.35|66.1|66.09|65.93|65.77|67.9|67.03|66.59|67.32|68.23|69.2|69.8|70.065|70.35|71.01|72.97|72.62|70.986|70.89|70.83|70.895|73.88|75.2|77.195||78.42|78.35|79.65|78.27|77.21|78.79|78.44|78.115|77.57|77.83|77.49|79.93|82.12|84.33|83.06|82.4|82.39|82.97|82.15|80.9|80.78|80.23|80.075|82.08|83.11|82.14|83.571|83.38|85.75|87.42|85.42|83.34|82.25|81.41|81.52|83.63|84.13|84.195|82.755|81.04|79.93|79.1022|80.02||80.54|79.89|75.42|74.67|75.29|75.22|75.98|76.23|75.61|75.5||76.83|74.645|74.13|76.63|78.13|77.89|78.2|81.93|81.93|81.755|82.14|81.17|79.51|82.87||82.37|81.4275|80.3|82.99|83.54|83.455|81.6|81.06|79.76|80.215|79.9|78.69|80.51|80.18|81.06|82.3074|83.09|81.3|77.7|78.99|77.55|76.6916|77.41|78.245|83.3705|82.36|81.41|83.94|83.73|84.33|83.29|81.22|78.4568|75|73.94||74.1|72.58|73.475|72.16|72.84|71.98|71.67|71.4201|72.69|70.33|71.32|72.37|72.66|72|72.09
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||433.6|434.535|434.795|434.925|437.805|434.3|434|425.92|432.85||437.44|421.2867|432.23|423.21|434.45|433.11|434.51|430.69|425.59|421.79|427.3271|421.145|421.57|431.93|430.21|428.32|428.42|439.11|438.17|434.015|424.29|419.5|411.38|416.41||425.77|419.18|412.68|410.68|402.48|398.63|400.8|405.16|400.48||416.01|414.31|413.04|414.27||411.2|408.87|408.27|412.1|410.84|405.415|406.31|407.96|402|403.04|400.59|399.68|403.93|407.265|408.58|405.9841|401.41|405.69|406.625|407.39|409.23||411.51|408.91|410.07|410.03|416.44|416.64|419.13|414.91|411.57|411.715|410.38|410.47|408.13|403.85|378.56|362.5|366.13|363.7801|361.89|361.157|365.175|367.22|362.99|365.14|375.43|379.24|382.345|376.85|374.68|385.89|389.235|390.555|385.01|378|378.74|379.32|378.735|380.19|385.8|380.93|381.22|378.4201|383.36|385.275|384.16|391.63|388.01|375.63|374.32|376.25|376.58|380.94|386.47|389.4147|387.72|390.27|392||393.79|396.52|392.01|379.54|380.275|374.92|375.11|375.27|373.195|371.55|370.01|372.78|377.04|379.36|385.13|385|381.98|373.01|371.11|380.11|380.295|378.67|384.92|391.7001|390.265|385.74|382.75|403.275|403.775|397.18|401.35|402.9|415.59|415.18|412.63|410.46|417.96|411.34|409.725|407.5|406.45|404.3|409.07||410.13|412.16|408.37|407.355|404.47|396.15|396.79|391.32|388.73|387.705||390.76|387|386.18|387.97|390.13|385.41|385.01|387.19|389.57|393.04|394.575|390.86|390.065|391.79||389.73|384|382.92|389.71|392.48|392.48|393.985|385.76|386.19|387.295|385.82|387.33|387.745|385.73|383.945|385.71|377.86|378.76|377.14|376.655|372.66|367.62|364.99|364|369.32|373.3025|371.82|371.795|371.15|361.16|358.06|359.8|358.45|349.89|345.3||342.59|346.45|353.51|349.145|345.93|341.99|333.09|327.25|329.63|319.63|319.18|320.34|325|323.94|325.73
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||201.7281|201.57|199.3001|198.835|200.72|199.89|197.93|194.42|194.66||196.95|196.5|194.47|192.597|197.59|198.5|198.15|197.23|196.805|196.09|197.86|191.865|203.91|208|206.8548|207.53|206.51|205.475|205.65|205.31|201.15|200.3|201.32|200.04||200.71|200.03|199.08|198.2|196.16|195.9|197.03|197.1|199||204.865|204.255|201.87|199.535||196.85|195|196.14|196.495|194.45|189.92|192.13|192.26|191.02|190.965|189.04|188.78|191.1|192.78|193.4|191.59|190.1|189|186.19|185.4145|185.3||185.095|183.601|182.57|181.11|180.31|180.16|179.79|176.2901|175.21|175.81|175.8|176.07|175.55|177|171.445|168.76|169.49|167.84|166.73|169.285|169.79|171.4|172.57|173.03|175.53|177.35|179.74|177.4101|176.69|180|180.54|180.625|179.34|177.7|177.455|176.05|175.41|176.44|178.69|180.27|179.99|181.88|183.17|182.68|183.3162|184.14|183.975|183.92|184.25|187.275|187|187.615|187.28|186.841|185.44|184.77|186.6||186.505|185.607|185.725|185.5|184.05|181.91|180.54|177.85|177.61|177.29|178.01|178.56|180.29|180.5084|181.46|178.93|178.4463|177.18|170.095|165.25|165.5|164.985|165.74|166.78|167.37|167.53|169.57|169.7|169.11|169.27|168.94|167.61|167.495|165.145|166.655|167.08|166.47|166.17|164.45|163.17|162.25|161.95|161.845||163.46|163.92|161.33|160.55|159.51|157.21|157|157.88|157.13|157.76||159.42|156.2575|156.835|154.4|153.085|152.47|152.5|152.69|153.41|152.955|148.94|145.14|144.545|146.75||148|147.33|148.16|150.18|147.11|153.27|152.08|152.13|152.205|153.8|152.84|153.137|153.49|151.88|151.46|152.34|152.235|154.61|143.9528|144.12|142.81|140.06|139.52|141.16|143.8|142.26|141.49|144.21|145.42|144.72|143.85|144.65|144.12|141.77|139.46||139.35|140.21|142.96|143.96|145.785|143.735|141.42|139.7|140.92|136.98|135.83|135.5|135.7|135.265|135.09
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||250.73|252.9|251.725|249.04|245.55|247.02|242.12|235.28|235.75||243.13|236.39|225|216.5|220.0304|217.13|216.44|217.89|217.36|215.4|215.06|212.52|215.755|223.6|218.43|216.35|211.23|211.26|211.48|212.265|205.02|201.27|201.01|205.01||211.35|209.87|205.065|209.02|220.18|221.08|222.24|221.8475|232.8316||235.26|238.04|237.11|235.1||234.655|232.33|231.31|229.14|227.2166|226.139|220.09|208.88|204.66|204.74|201.49|200.08|199.5541|196|199.57|195.755|194.665|195.95|191.795|194.34|194.46||194.18|190.01|186.92|188.64|186.38|179.01|174.92|168.24|166.87|168.43|173.57|180.39|180.31|178.81|169|161.65|165.905|164.42|172.24|172.11|170.895|180.97|181.115|184.98|185.345|184.74|190.07|188.92|187|188.12|194.14|192.8|190.925|188.79|187.25|187.01|190.59|191|195.47|192.745|191.1|194.195|196.14|192.4|193.58|207.88|208.46|205.99|205.7189|201.7|195.06|195.04|199.54|198.61|201.805|203.56|204.2||206.925|206.5642|204.63|198.96|197.89|198.7|198.4|201.235|198.88|198.66|196.85|199.495|201.83|209.46|212.62|212.55|214|210.98|201.915|204.12|201.03|201.52|204.24|206.81|209.31|205.86|208.06|209.235|205.1|201.88|197.55|202.14|201.68|200.5|204.26|207.33|208.23|209.93|204.66|202.9|206.38|201.03|206.095||207.58|209.49|204.33|202.5|201.12|205.15|201.48|201.13|203.965|204.06||206.09|206.0858|206.99|205.26|197.84|197.55|199.34|197.29|198.505|196.16|197.05|190.43|190.46|194.14||193.73|194.2074|191.73|198.42|197.03|197.55|194.525|185.59|186.85|188.85|188.065|187.93|185.61|186.11|189.3801|187.73|189.34|189.05|187.75|189.29|182.08|181.22|184.06|184.91|200.83|197.25|195.78|200.68|205.491|203.89|202.1882|201.42|200.31|200.37|195.68||191.49|193.86|197.01|193.82|198.53|196.85|192.01|190.96|193.5|189.56|191.25|196.15|194.1|191.23|188.86
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||205|203.02|204|204.28|201.97|199.23|194.81|192.78|193.105||195.09|195.45|192.16|189.4|196.38|196.385|195.85|193.34|192.26|191.03|192.43|191.78|190.17|194.71|196.855|195.505|192.535|190.6|192.9|194.125|193.17|193.74|192.61|189.3626||191.74|192.57|195.05|191.86|189.85|187.39|187.87|187.475|192.05||194.32|195.435|193.56|191.47||189|190|186.46|183.41|180.83|182.83|187.01|177.44|175.63|176.74|173.42|173.21|175.62|173.76|172.8|168.55|168.49|171.47|169.11|170.61|171.86||165.7392|156.01|133.085|131.755|128.57|132.68|129.5|125.38|128.065|129.99|130.19|130.3|130.41|130.28|120.305|117.09|117.92|117.93|116.33|117.75|117.51|118.64|116.03|119.78|119.33|122.7|122.52|118.26|115.66|119|121.56|119.57|118.77|118.69|121.12|125.76|127.74|132.03|135|130.19|130.11|132.205|133.9|136.44|138.04|142.39|138.27|139.36|146.58|148.55|146.47|152.36|153.95|153.695|155.34|156|160.63||160.87|158.5|155.56|154.61|152.3901|152.85|151.855|161.64|163.285|167.86|171.58|169.25|171.06|167.16|162.55|162.71|165.56|164.94|162.88|164.845|168.42|169|168.66|173.63|175.85|176.03|174.74|174.91|170.87|170.92|170.94|172.95|171.74|167.02|166.11|164.57|163.8|163.37|157.6|152.66|153.66|157.08|156.6||157.6|154.19|149.58|150.63|156.23|155.95|152.07|153.29|148.09|148.44||150.325|147.55|147.64|151.29|144.5|144.98|144.61|149.22|147.44|148.355|146.64|143.82|149.96|154.08||156.25|159.59|163.795|161.46|166.78|167.34|171.8201|170.55|170.73|172.525|171.54|170.78|168.66|174.98|179.57|182.605|179.46|184.45|180.71|185.95|192.21|188.87|184.68|184.93|187.44|187.85|186.35|184.38|187.13|184.66|189.835|185.725|187.83|196.13|192.46||193.26|198.51|204.89|200.34|194.59|193.9|191.59|199.79|196.8981|198.2|200.95|205.8|211.12|207.69|208.09
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||15.7113|15.39|15.65|15.97|15.805|15.5|15.78|15.96|16.31||17.745|16.43|14.9|11.69|12.38|12.684|12.29|12.4|12.58|12.41|12.4|12.41|12.39|12.59|12.5|12.51|12.315|12.42|12.555|12.55|12.37|12.48|12.27|12.42||12.76|12.67|13.12|13.21|12.77|12.785|12.95|13.175|13.62||14.7311|15.09|15.19|15.165||15.14|15.225|14.76|14.31|15.335|15.0803|14.77|13.875|13.865|13.11|12.27|11.925|12.12|12.21|12.63|11.57|11.425|11.3581|10.2|10.1|9.93||10.265|10.145|10.08|10.27|10.25|10.52|10.15|9.69|10.145|9.94|10.62|10.32|10.27|10.11|9.54|8.85|8.94|9.29|9.25|9.235|9.73|10.01|9.8|9.82|10.09|10.18|10.4|10.02|10.025|10.61|11.18|11.09|10.75|10.145|9.97|9.95|9.99|10.38|10.4|10.17|9.95|9.73|9.72|9.905|10.31|10.66|10.63|10.82|11.18|11.27|11.22|11.2|10.96|10.62|10.56|10.925|11.7825||11.9|11.52|10.91|10.19|10.215|10.14|10.54|10.64|10.8|10.75|10.73|11.01|11.34|11.87|11.32|10.72|10.3318|10.38|10.71|10.665|10.79|11.49|11.64|11.75|12.37|12.07|11.9|11.45|11.52|11.385|11.12|11.265|11.85|11.49|11.26|11.15|11.215|11.39|11.025|10.04|9.54|9.44|10||9.63|9.57|9.71|9.845|9.81|9.92|9.94|9.63|9.44|9.71||10.225|10.175|10.23|10.495|10.435|10.42|10.17|10.17|9.66|9.44|9.255|8.9426|8.73|8.36||8.12|7.91|7.85|8.04|7.97|8.05|8.18|8.18|8.2|8.075|8.06|8.39|8.48|8.4|8.36|8.33|10.44|10.48|10.26|9.98|10.11|9.87|10.01|9.94|10.02|9.59|9.75|9.9|10.13|10.15|9.75|9.825|9.75|9.96|9.19||9.21|9.095|9.03|9.05|9.03|9|8.6|8.85|9.4119|9.72|9.605|9.95|10.005|9.78|9.4709
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||153.33|152.95|151.1|151.35|149.815|147.0841|144.12|138.185|151.07||154.06|153.1|154.105|151.8|159.01|160.94|157.92|156.33|153.8401|153.21|153.25|151.68|153.06|157.7|155.02|155.41|155|154.565|153.97|154.43|151.145|149.55|148.54|150||151.46|150.39|151.46|150.93|149.165|148.19|148.955|150.63|154.93||158.6|159.48|159.06|159.1||158.27|157.38|156.61|158.35|156.97|156.21|153.5|148.76|146.46|144.72|142.05|141.24|138.51|137.25|136.37|135.12|135.71|137.325|135.85|134.745|134.85||135.16|133.53|132.75|132.1793|131.62|130|124.5|122.01|120.92|121.22|123.92|123.35|123.4|124|121.92|119.32|119.77|118.63|118.57|119.48|119.42|121.33|121.51|122.49|123.7129|125.785|128.04|129.26|127.75|129.6655|131.985|131.275|130.08|128.61|127.59|128.68|130.27|131.355|131.8|130.04|129.905|129.69|129.84|130.79|129.85|132.13|131.67|131.02|132.69|132.53|130.95|131.64|131.81|131.125|130.55|133.26|133.89||132.54|132.21|131.39|128.71|128.99|127.725|127.53|128.2|128.14|126.01|125.89|149.89|150.67|152.45|149.8747|155.58|156.8|155.595|155.9301|158.18|157.76|157.1701|158.5701|160.3|160.25|161.66|165.67|167.88|168.03|167.791|167.68|166.92|169.675|168.29|166.19|165.86|168.195|167.875|167.975|163.87|163.58|162.49|164.5||164.42|166.56|163.29|161.4|159.325|158.295|156.165|158.74|160.88|161.4206||164.79|162.94|163.36|163.86|161.91|161.51|160.94|161.22|160.49|160.38|161.79|160.95|160.705|161.3657||158.06|156.17|155|157.0769|156.75|156.89|155.27|155.92|146.34|144.9|143.99|143.53|143.43|141.47|142.61|141.705|140.67|142.52|141.17|144.46|141.4|139.625|140.64|141.87|145.9103|147.22|146.305|146.935|149.78|151.5|158.76|157.375|157.29|155.945|155||153.66|155.53|156.51|159.29|158.315|157.58|155.515|153.995|155.65|154.68|154.8956|154.77|155.63|154.88|152.89
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||457.04|460.05|460.2|456.85|458.8|460.02|454.65|451.72|451.81||456.33|460.13|456.93|458.655|468.88|469.97|468.14|477.48|474.81|476.26|479.44|474.26|474.59|472.59|465.67|469.58|465.27|469.85|468.03|463.78|459.44|458.08|458.29|460.135||463.07|459.22|454.835|454.28|454.26|454.99|451.96|454.14|450.5||473.3|473.3605|470.77|466.45||465.62|453.835|444.3|441.15|455.19|450.5|452.6|454.59|446.945|444.99|439.03|441.49|441.47|442.59|448.91|450.53|450.175|452.43|456.54|458.21|454.94||455.285|455.89|452.675|456.01|459.72|456.85|456.39|448.75|445.905|443.575|445.18|443.8|439.54|443.01|437.5|432.3|425.325|420.19|419.19|424.75|423.51|425.995|427.16|429.29|436.84|442.67|446.66|446.39|443.66|447.03|452.95|451.16|450.56|446.02|446.7|437.24|432.97|432.35|436.685|435.435|428.805|431.96|430.25|420.56|420|423.42|424.02|426.625|426.685|426.79|420.64|422.11|424.98|426.52|427.95|429.95|432.31||433.65|435.56|429.47|426.34|427.28|429.295|437.5|430.05|427.81|425.0745|426.405|425.425|422.27|420.965|423.34|419.87|421.29|418.58|415.35|420.09|421.575|430.66|429.93|430.7|433.39|433.16|434.86|435.1|436|430.35|427.59|422.57|423.42|421.25|410.375|410.21|400.14|398.75|393.025|385.57|385.275|388.955|388.055||390.83|396.68|393.73|391.25|392.95|391.28|393.74|391.97|419.38|418.21||418.405|412|403.31|399.23|397.02|395.63|395.12|395.535|396.2|395.3|393.46|380.96|383.35|384.18||384.2|382.02|384.31|388.55|393.08|395.48|390.11|386.42|386.46|393.92|397.64|397.49|403.86|396.86|401.45|398.3|393.06|391.02|393.71|410.67|407.89|402.48|399.62|411.74|419.19|415.32|413.79|415.57|414.57|412.5|413.2|410.42|408.135|404.08|398.19||399.74|399.89|409.1|412.74|410.7|405.11|396.25|395.905|393.96|381.92|377.89|415.63|412.8|405.605|402.75
00556|24350|/equities/trex-co.-inc|R1000GROWTH||90.35|91.09|92.29|91.77|93.5932|92.6|91.5|89.92|89.03||88.87|88.96|88.87|87.8801|90.47|89.83|89.0401|86.25|82|80.07|84.1|82.525|81.3|82.39|80.82|80.535|79.69|78.61|80.89|82.63|79.95|79.13|79.04|79.33||81.13|80.43|79.73|78.37|77.5|75.79|76.18|77.08|80.24||82.78|83.01|83.43|83.2101||82.5315|82.02|81.01|79.485|78.35|79.42|77.2|71.42|71.99|72.44|72.76|72.28|72.4675|71.66|71.2239|69.64|69.1054|69.91|68.055|67.54|67.01||67.415|67.16|66.78|66.42|65.84|66.02|63.76|60.6|59.86|60.125|60.89|60.2|59.63|62.62|59.69|56.17|55.67|54.57|54.18|54.09|54.12|55.81|54.65|53.59|54.53|55.775|57.83|56.955|55.68|56.02|58.57|57.82|56.325|57.17|57.915|57.82|57.87|60.7|61.33|61|61.235|63.6|63.58|63.305|62.54|64.54|64.27|64.56|64.13|65.75|65.11|67.81|67.3|67.01|68.52|69.51|69.215||71.79|70.78|71.08|67.9|68.02|67.03|69.44|68.645|67.55|66.54|67.08|68.02|72.27|73.73|73.9|74.15|73.84|72.38|73.29|72.29|71.695|71.4|73.3|71.02|68.35|68.695|67.94|67.12|66.15|65.81|65.95|66.27|68.19|68.79|69.22|69.395|69.74|68.495|65.51|61.851|62.11|61.76|63.85||64.92|65.08|64.11|63.46|61.8775|60.47|59.12|59.265|58.83|57.78||58.1|57.12|57.44|58.69|57.215|57.41|57.55|57.81|55.42|54.01|53.94|51.025|51.08|52.11||51.57|52.04|53.3075|53.35|56.21|55.5|56.4|55.07|55.35|56.08|56.12|57.48|59.385|59.79|54.92|53.37|53.08|54.705|53.405|54.26|53.97|52.475|51.98|53.62|54.25|53.145|53.71|53.28|52.4|51.47|51.2|50.3001|50.18|49.485|47.655||46.84|46.84|47.47|48.52|47.025|46.53|45.86|45.965|45.92|44.9|45.665|47|47.5|46.18|46.23
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||76.34|75.82|75.89|75.88|76.09|75.995|74.64|73.31|73.75||74.96|76.47|74.09|71.5|69.27|68.51|67.85|67.24|67.04|67.2|67.79|68.43|68.495|68.69|67.82|67.66|68.19|69.47|69.74|69.24|67|66.46|67.38|67.15||67.25|66.365|66.1|65.65|65.17|63.06|63.03|63.41|66.275||68.45|68.44|68.53|67.88||67.495|66.57|66.01|68.22|67.895|68.48|68.97|63.81|62.425|62.49|62.49|61.4597|60.55|58.59|59.6236|58.58|57.7984|58.79|56.85|57.59|58.39||58.54|59.34|58.16|56.84|56.41|55.61|54.13|51.5|51.57|51.4|50.885|50.51|49.36|48.59|44.72|43.485|43.39|42.09|43.23|44|45.945|46.4701|64.59|64.64|63.72|64.13|66.41|66.38|66.21|68.09|70.95|70.45|69.7|69.21|69.285|68.75|68.49|70.34|71.56|70.65|70.615|70.98|72.9|73.42|72.655|76.68|77.155|78.165|78.92|80.15|79.62|79.7|79.62|79.43|80.08|80.105|79.81||80.97|81.16|81.58|79.69|78.98|77.85|78.09|76.05|76.025|76.2935|76.3|77.16|78.25|78.48|78.11|77.62|77.53|77.25|76.94|77.92|77.79|77.51|78.25|78.77|79.17|78.98|78.73|80.29|78.99|78.87|79.4|78.08|80.73|79|79.2|78.82|79.32|79.165|77.5|76.12|75.15|75.16|75.93||76.87|77.8601|75.86|75.64|74.96|74.02|73|73|72.87|74.23||75.22|74.19|75.2|74.46|73.34|73.03|73.0155|74.08|72.755|72.85|72.28|72.27|70.7852|72.18||70.8|70.35|70.58|71.78|69.845|69.69|69.48|68.11|67.52|66.695|66.23|64.755|65.03|64.32|64.51|64.04|63.53|65.42|65.37|67.64|67.56|64.34|63.35|63.06|63.51|64.11|62.81|62.32|62.75|62.5|63.255|62.58|62.51|62.35|60.55||60.115|59.78|59.54|59.68|61|61.1|58.85|57.31|58.27|56.92|57.52|58.77|58.91|57.73|58.67
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||210.19|211.01|212.45|210.155|213.032|213.3|211.6962|211.18|211.98||217.245|217.93|215.71|216.56|222.08|220.11|223.5|220.2|214.85|214.93|215.15|214.39|224.87|272.775|276|274.745|269.17|274.125|266.93|264.695|262|262.88|262.315|265.76||268.85|266.26|269.45|272.04|275.34|273.475|267.255|277.29|279.1||290.1|293.8663|291|288.08||283.444|278.49|275.965|277.87|275.83|275.92|272.36|263.0401|260.765|260.955|259.05|258.5066|253.45|238.56|236.605|236.4|236.94|230.83|230|228.93|230.57||230.91|226.97|225.09|225.675|226.335|226.1|225.71|218.91|220.47|222.69|214.62|215.715|219.455|218.78|218.825|213.125|208.66|208.67|204.5|208.59|203.205|233.98|232.4|233.22|234.34|236.15|239.495|239.76|235.52|235.955|231.915|232.985|234.67|231.91|210.82|204.42|204.09|208.26|210.0725|200.01|201.76|205.45|210.09|215.125|214.99|221.895|223.91|222.35|222.28|219.99|218.7|221.29|223.84|223.87|223.215|227.97|237.655||237.02|240.29|242.6|243.2|242.8|242.8|244.7|249.3|245.79|244.2|246.85|240.76|235.48|232.16|234.13|233.5|235.71|237.94|235.68|242.06|242.43|248.59|259.28|260.435|267.6|270.585|268.5|267.4475|267.25|266.94|264.3|260.9|257.38|254.42|247|249.99|249.39|246.18|244.97|245.24|247.35|247.69|255.02||261.65|259.27|255.38|257.24|259.32|261.03|262.54|263.4|266.72|270.28||274.34|274.25|266.62|267.34|267.51|273.03|269.65|264.66|264.53|268.49|275.17|272.845|270.59|277.83||273.63|271.945|275.08|277.36|284.41|282.79|283.9|287.39|288.87|293.38|297.95|297.04|299|297.24|297.835|296.335|294.25|297.24|312.76|315.73|311.28|301.92|308.05|311.97|318.56|326.05|330.85|332.99|335|334.45|334.93|337.39|334.18|333.9|333.77||332.3|335.59|386.135|387.53|383.42|387.44|379.01|381.15|378.855|379.4|375.04|377.11|381.64|382.07|386.55
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||57.13|56.21|56.05|56.11|56.85|57.325|58.33|60.55|59.5101||60.03|60.2|59.76|58.37|60.65|60.34|60.36|61.02|62.14|61.93|60.895|63.41|64.96|64.8|63.78|64.15|63.45|64.18|64.685|65.42|64.4|63.09|63.05|65.22||67.07|68.34|69.12|68.01|67.08|70.13|69.01|69.33|73.32||73.2|75.16|75.13|73.8||71.425|68.5|67.25|65|64.18|65.35|67.31|63.8|62.62|63|63.3899|64.36|64.35|63.24|64.41|62.76|63.64|64.965|63.51|64.02|65.1574||64.84|65.12|66.31|60.99|60.7|62.91|62.17|58.43|58.52|59.51|62.15|64.44|65.17|63.18|61.54|60.71|59|58.53|59.44|61.17|61.39|64.25|62.64|63.38|64.16|65.19|66.13|64|64.1318|64.29|66.04|65.56|62.005|62.154|63.735|64.73|65.01|65.45|67.7|67.3|66.835|65.29|65.73|66.4|69.26|72.66|74.605|74.44|75.89|76.78|77.82|78.5|78.32|77.07|77.9716|82.06|82.66||84.26|82.2517|81.84|79.4|79.9601|79.41|79.62|82.07|81.3|81.72|82.805|83.11|84.35|85.01|81.7|81.07|81.45|82.11|84.01|83.46|84.77|84.52|85.045|94.665|95.22|97.42|95.04|94.68|93.57|93.28|94.73|94.54|98.29|95.8|96.04|96.7|97.13|94.9053|94.03|91.19|90.53|90.965|92.36||92.31|93.4|92.99|93.29|93.01|92.735|90.75|89.78|88.15|93.15||93.03|92|90.87|91.1|88.62|87.73|86.81|85.95|84.15|82.9|82.39|81.04|79.69|81.11||80.31|80.72|80.54|81.72|83.07|81.25|78.1735|78.27|78.75|78.93|77.77|76.8|77.0168|66.36|66.5|65.47|63.26|62.98|61.98|61.31|62.355|62.82|62.26|63.55|65.95|65.78|66.11|63.95|65.25|65.46|65.9801|65.01|64.63|65.62|65.04||63.37|64.03|65.55|64.48|65.81|65.8525|66.345|65.49|66.23|63.86|64.64|64.13|63.98|62.76|63.14
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||227.3|229.29|226.6459|227.94|226.5501|233.15|231.3255|227.945|224.405||225.41|224.56|220|220.19|223.95|220.65|219.58|219.26|219.94|218.46|216.78|217.14|219.31|220.9|219.91|225.76|225.04|223.92|224.2|222.25|219.555|215.14|209.66|210.98||213.73|212.695|210.12|210.56|208.155|208.31|206.5|204.9|208.65||213.15|216.105|216.02|220.81||220.4|220.17|220.58|228.71|226.55|224.54|228.59|223.4433|225.935|224.9105|217.7|213.37|213.27|214.93|220.015|216.76|212.22|214.71|216.1|220.46|224||225.01|223.62|224.77|222.05|221.18|223.21|223.3117|217.9|217.12|216.66|217.89|220.6|221.71|220.44|213.19|207.89|209.06|208.0401|204.88|207.32|209.69|213.17|213.99|212.48|214.7589|221.76|221.93|216.91|211.64|211.84|213.1578|210.69|209.69|207.94|210.135|207.155|206.61|212|221.66|234.21|233.85|237.64|240.6725|243.57|244.93|252.32|251.66|249.04|249.51|247.83|246.38|249.08|247.51|245.82|244.71|234.45|235.31||226.61|225.51|225|221.47|220.931|220.335|221.9|224.02|225|224.195|222.88|224.01|223.8|226.56|228.26|228.97|230.76|231.11|229.48|230.58|229.8|226.91|232.07|233.92|233.74|232.48|231.78|234.955|232.7|235.23|238.48|238.11|240.42|242.59|242.19|241.37|243.64|243.36|244.11|243.66|242.85|240|244.45||248.03|249.12|246.615|246.48|245.04|241.01|242.93|245.75|245.15|243.9||248.03|246.95|247.26|248.81|241.46|237.51|252.6|251.77|250.635|249.54|247.945|242.87|239.705|241.75||240.88|237.34|230.175|234.15|239.36|240.62|238.64|238.3|237.3728|234.61|236.34|236.42|237.2|237.015|238.43|234.645|233.52|238.03|238.53|240.39|237.15|234.15|234.46|241.04|244.9|246.73|244.74|246.09|247.8239|244.325|242|237.535|236.78|239.61|234.42||232.76|231.03|231.86|231|229.16|226.32|220.395|218.46|220.2|214.345|217.94|219.6|223.2|220.05|217.62
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||58.83|59.2|57.1|56.9113|57.4235|55.99|56.07|55.57|56.378||58.16|61.06|68.85|67.86|70.9|71.13|69.26|68.52|68.13|68.21|69.93|69.25|70.18|73.17|71.795|71.6401|71.642|72.69|73.45|73.5937|71.65|71.57|69.44|70.69||72.9132|69.57|71.21|72.2901|70.37|68.05|67.74|68.4|70.81||75.6871|76.9|76.82|75.8805||75.25|74.86|74.94|76.0215|75.07|74.49|73.5|69.78|70.76|70.05|67.83|67.58|67.81|66.5|65.3515|64.1|64.1|65.6201|62.66|62.4|62.465||62.23|62.31|62.5|61.325|60.93|61.135|59.71|57.42|55.6802|55.57|55.02|54.44|52.451|53.02|51.9|49.8561|50.14|49.91|50.03|50.135|51.11|53.08|52.03|53.28|55.32|55.89|56.45|55.21|55.24|55.78|56.86|57.45|55.7752|54.5279|55.1301|55.55|56|57.315|58.34|56.02|57.18|57.85|58.28|58.275|58.22|60.1799|59.51|60.77|62.1499|64.1134|63.73|65.48|65.09|64.71|64.6101|64.98|64.03||64.5715|62.3|59.9287|57.89|58.55|58.2006|58.98|60.07|60|58.98|56.53|58.6|60.31|60.22|60.11|60.36|59.89|58.8|57.1|59.82|61.04|60.3|60.8201|64.52|64.9|62.5901|60.645|59.8713|60.3|60.614|60.72|62.7|66.1188|65.42|62.84|66.44|66.42|64.327|63.69|61.51|61.97|61.21|62.6179||63.83|63.34|63.01|63.2|62.9546|63.12|62.9|63.42|63.89|66.17||66.52|65.2985|64.63|66.25|63.5|63.34|62.955|64.58|65.72|65.06|66.32|66.76|62.51|61.34||58.88|59.01|57.8901|57.51|51.1|48.84|47.3682|47.45|46.16|45.3|45.02|46.9001|45.68|53.59|52.94|51.67|50.01|49.705|49.83|51.52|51.39|51.59|52.2201|52.63|54.36|57.01|57.23|58.61|59.6101|59.02|58.35|58.53|58.07|58.08|58.14||57.88|58.57|63.6201|63.38|63.11|62.825|62.205|61.25|61.5|60.1943|61.46|62.61|62.89|61.38|62.0919
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||45.23|46.55|46.52|44.97|44.29|44.47|45.49|45.76|46.36||46.855|47.77|47.42|45.41|48.41|48.38|45.89|44.05|43.08|42.68|42.12|41.73|41.455|42.7|43.01|42.89|40.97|41.46|41.9|42.15|40.92|41.18|40.5142|44.43||46.5|45.95|48.74|49.89|50.01|50.235|50.41|50.87|53.9||55.56|56.98|56.43|56.39||55.94|55.55|54.52|53.7|53.12|53.2|53.5|47.765|48.19|47.08|46.84|46.01|45.61|44.5676|45.18|42.835|42.67|42.71|41.23|42.12|42.91||42.69|42.76|42|39.955|39.63|39.52|38.89|34.75|34.19|36.46|37.41|37.415|38.36|36|35|33.79|35.165|34.04|36.3|36.8|36.92|39.89|38.04|38.75|39.395|39.225|38.28|37.86|37.995|38.805|40.02|39.3|37.49|37.75|38.07|38.74|39.45|40.11|40.755|40.33|40.45|40.18|40.81|41.245|41.84|45.43|45.3475|46.1|48.53|48.66|48.76|47.24|47.46|47.26|49.94|51.49|52.3||52.66|51.19|48.865|46.79|46.82|47.07|47.58|46.31|45.225|45.28|44.89|46.18|47.42|48.56|49.44|50.495|51.495|52.21|52.8554|54.81|54.85|57.37|58.17|61.08|62.395|61.35|60.24|59.27|59.39|59.67|58.19|58.3|58.5|57.27|57.08|56.99|56.69|58.88|57.11|54.02|52.94|52.01|53.81||56|55.51|56.215|54.1|53.665|53.66|52.43|54.11|55.68|56.77||57.85|57.015|56.985|55.95|53.71|53.885|53.1201|52.8|54.58|54.05|53.58|52.06|51.8|53.29||51.32|51.14|50.85|52.59|54.91|55.05|52.215|51.45|51.22|52.07|51.42|51.97|54.26|52.68|51.47|51.87|51.66|52|51.36|51.19|50.485|50.33|50.22|50.49|52.86|52.49|52.29|53.1977|53.64|53.62|53.09|53.235|52.11|52.37|50.57||50.8396|51.16|53.15|52.505|52.33|51.1|49.135|48.3|49.34|47.695|48.6|48.67|48|46.85|47.71
00563|15703|/equities/cognex-corp|R1000GROWTH||39.1|38.55|37.72|38.6|38.57|39.55|39.63|38.78|37.3244||36.5|36.3|35.525|34.98|36.52|36.04|35.5753|35.52|34.79|35.18|35.96|35.8625|36|37.29|37.18|37.425|37.79|37.805|38.56|37.91|37.53|36.98|36.64|36.94||37.85|38.64|38.475|37.97|37.95|37.765|37.59|38.79|40.17||41.69|42.02|42.19|42.2||42.03|40.985|40.85|41.5325|41.2996|41.63|39.665|37.21|37.54|37.915|37.7977|37.93|38.2075|37.805|37.95|37.35|37.11|37.0611|36.45|36.12|36.5||36.79|36.52|36.825|36.46|36.38|36.76|36.115|35.3|35.45|35.491|36.54|35.7933|35.94|35.51|34.95|34.28|34.37|34.655|34.32|34.64|34.82|35.67|36.13|36.2032|36.56|36.97|38.455|38.68|37.99|39.35|40.59|41.3|41.12|41.575|41.41|41.17|41.08|41.985|42.39|41.91|41.51|41.52|42.25|42.365|42.39|42.99|43.64|43.6673|43.065|43.326|42.73|42.54|43.1|43.36|43.87|45.02|45.43||47.12|46.88|47.51|47.145|47.16|46.31|46.75|46.84|46.58|45.54|45.86|46.24|47.21|47.38|48.44|48.43|48.65|48.28|48.59|48.89|48.59|48.51|50.97|51.17|54.05|53.86|53.7105|53.555|54.03|54.4|55.85|56.035|58.56|58.01|57.03|56.96|57.09|56.21|55.32|54.06|54.14|53.99|54.94||54.82|55.81|54.37|53.91|53.35|53.355|52.42|53.155|53.5119|54.5325||55.625|55.43|55.43|56.27|55.3|55.01|55.27|55.31|55.09|55.37|55.85|54.445|54.61|55.01||53.67|52.5|51.595|52.09|52.66|52.18|51.74|50.67|50.335|49.69|49.29|50.075|49.52|48.7|49.16|48.5|48|46.78|45.935|47.7|47.53|46.86|46.905|47.3|48.17|48.195|48.18|48.65|49.1412|48.82|48.52|48.305|48.27|48.29|46.95||46.935|47.345|47.7|48.61|48.76|48.28|47.27|46.925|47.34|47.77|48.63|48.35|49.01|48.64|47.62
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||190.8|193.68|191.06|189.5|191.46|194.86|190.96|187.8|196.86||203.14|205.58|198.775|195.7|203.86|202.95|200.3253|199.49|195.95|192.69|187.63|186.33|188|191.7001|185.65|193.24|180.115|180.46|180.2|177.125|170.76|169.11|167.4|167.7||172.77|173.99|170.38|171.73|169.42|167.57|171.17|170.73|175.83||179.55|182.1284|183.32|182.2601||182.27|181.88|179.16|179.26|175.94|178.35|177.97|162.53|160.5|159.2501|158.33|154.7105|152.91|151.9|160.61|154.75|156.06|157.895|155.27|159.36|159||157.58|153.37|150.665|148.96|150.305|154.54|151.645|144.02|142.68|146.24|147.38|144.29|142.855|137.435|133.2643|126.86|132.01|110.45|118.08|121.21|124.12|137.02|141.57|143.55|145.4|140.88|145.055|149.13|151.5501|146.71|153.86|153.75|149.61|149.2528|149.65|150.4|150.1|152.43|158.64|157.17|157.46|157.39|158.08|160.13|161|165.35|162.76|161.7|162.145|157.34|156.92|157.46|158.62|159.54|165.16|166.73|169.39||175.105|172.07|170.455|165|164.2001|162.585|163.01|161.26|160.67|157.21|157.22|162.1|167.085|172.2|170.18|170.53|172.35|169.225|168.0446|169.7|169.28|162.3|165|166.95|171.09|168.5|170.755|170.9814|165.04|172.74|153.36|155.39|156.0808|151.355|149.74|147.375|148.39|149.61|141.77|141.18|139.71|134.64|137.235||140.35|140.04|136.74|135.37|141.76|148.72|147.76|148.035|148.86|144.75||157.03|158.845|159.335|164.88|161.47|159.35|163.65|168.26|165.87|161.99|166.92|163.0692|165.82|170.925||166.56|165.34|160.46|166.53|158.935|156.52|151.81|149.94|149.54|149.6001|149.64|150.03|154.67|154.16|155.02|154.33|156.23|153.99|152.62|150.88|144.395|144.2|146.26|149.02|165.8|165.33|158.02|159.54|169.02|172.72|173.49|177.14|172.715|166.22|159.326||158.03|159.77|161.51|158.13|167.73|167.66|167.79|164.72|162.4|157.11|160.3|165.94|173.55|169.83|168.23
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||48.86|49.07|48.72|48.67|49.5|49.68|49.45|49.07|49.92||51.07|51.58|52.24|50.53|52.38|53.22|54.13|59.58|58.8603|58.91|58.99|57.36|56.96|59.23|58.53|57.62|57.86|58.38|57.9|58.01|56.94|55.81|54.12|55.39||56.09|54.78|53.59|53.24|52.33|51.41|51.04|51.4901|52.11||54.57|55.12|55.33|55.176||54.87|54.155|53.99|54.95|54.34|54.14|53.59|53.85|54.055|53.71|53.45|53.69|54.17|53.86|54.18|53.25|52.81|52.785|51.885|51.72|51.6072||51.92|51.01|50.75|50.865|50.333|50.555|51.89|50.295|49.34|48.48|48.74|47.32|46.93|46.25|44.24|43.67|43.795|43.53|43.29|43.68|44.56|46.735|45.9|45.83|47.36|47.785|47.731|47.17|46.78|47.4|47.86|48.29|47.5201|46.64|45.98|45.8|45.445|46.6|46.58|45.69|45.535|45.46|46.48|46.18|46.3401|46.145|46.53|46.17|45.86|47|47.43|47.48|47.43|47.34|47.39|47.06|47.24||47.91|47.86|47.35|46.23|46.58|45.75|45.68|46.01|46.04|46.02|45.31|45.42|45.4|45.475|45.27|45.61|46|46.175|46.46|47.28|47.16|46.98|47.13|53.8|54.512|53.39|53.54|52.66|52.29|51.44|52.15|52.66|53.505|53.85|54.3|54.42|54.45|54.06|53|50.51|51.12|50.3|50.72||50.91|51.085|50.7|50.475|49.8801|49.89|50.32|50.251|50.19|50.38||51.05|51.445|50.891|51.23|50.62|50.47|50.03|49.99|50.08|51.58|51.8327|49.85|49.8|49.68||48.81|48.615|48.2138|48.77|48.64|48.6|47.75|44.6|45.77|46.13|45.795|45.88|44.7112|43.78|43.355|43.85|42.5|40.57|41.065|41.83|41.4|41.651|41.27|40.43|42.18|42.32|42.085|42.74|42.82|42.17|41.51|41.4|41.16|40.8604|40.405||40.27|40.28|41.79|41.665|40.51|40.2|39.37|39.05|38.96|38.63|38.88|38.07|38.35|37.76|38.13
00566|41254|/equities/apollo-globl-man|R1000GROWTH||109.852|110.11|110.5|109.77|110.85|110.76|110.06|107.89|109.09||112.7|112.825|110.4|106.9|108.86|106.16|103.81|104.17|102.82|102.03|101.01|98|100.37|100.18|99.5785|99.325|98.49|95.85|95.2|97.37|95.82|95.1405|94.3424|94.19||95.15|94.8|95.31|94.47|94.91|94.07|92.925|89.76|90.84||93.14|93.12|92.26|91.43||91.16|90.79|91.45|94.25|93.49|92.99|91.065|91.71|91.7925|91.51|90.535|89.45|90.37|89.115|88.585|91.22|89.28|90.78|90.31|90.06|90.25||88.18|87.85|86.21|85.84|85.97|86.53|87|84.23|83.93|83.88|84.03|82.71|82.3|83.59|83.61|80.5|77.11|79.72|79.84|80.662|81.25|83.45|81.57|81.31|83.05|86.02|86.85|85.08|86.25|87.61|88.79|89.26|88.36|88|87.385|86.71|86.09|89.19|89.55|89.61|88.76|89.81|90.2|90.4|90.145|91.445|90.67|90.87|90.96|89.86|89.955|88.1871|88.22|86.955|85.54|86.99|86.55||85.87|85.1635|84.69|83.36|83.24|82.04|82.35|81.32|81.385|80.64|78.3886|78.73|80.21|80.49|80.29|80.68|80.775|80.98|82.3|85.6701|85.5|81.97|80.33|80.8762|81.15|81.23|80.39|80.74|80.815|79.99|80.68|81.2|81.33|81.07|79.1|79.27|78.46|77.55|75.998|75.39|73.8|73.77|75.21||76.76|76.36|75.12|74.06|73.485|72.7646|72.44|74.79|76|75.86||76.7339|76.036|75.51|73.72|72.69|72.61|71.3|70.93|70.155|69.25|68.38|66.6|66.38|65.85||64.74|62.975|62.63|64.31|64.17|62.98|62.83|62.3|62|62.24|61.98|63.09|63.115|59.8925|60.96|58.03|57.5|60.81|60.29|63.02|62.115|61.12|61.065|61.58|62.67|63.28|64.01|64.65|64.94|64.26|64.05|62.98|62.36|61.7588|60.37||60.625|60.07|61.105|61.67|61.86|60.71|59.46|58.42|57.31|55.16|57.26|58.77|58.94|55.88|55.525
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||78.77|77.04|75.56|76.97|76.36|76.19|77.45|76.12|76.23||78.19|80.45|79.21|77.155|80.68|79.71|77.13|75.09|74.8977|75.44|68.78|69.25|70.72|72.17|71.67|71.46|72.31|75|75.29|74.36|72.595|71.93|70.7|72.55||73.25|72.944|73.17|75.76|76.17|75.07|74.8|77.56|80.28||82.89|84.26|84.6|84.15||82.99|82.66|81.13|83.54|82.76|84.5|82.46|77.86|77.57|76.45|75.52|73.63|73.15|71.45|71.73|70.885|70.66|70.395|68.23|68.42|68.61||68.24|68.15|69.72|69.065|69.02|70.86|69.08|65.75|65.14|64.03|65.46|65.8|65.42|66.87|64.28|61.47|61.72|64.99|82.65|82.01|80.62|83.63|82.9|83.85|86.55|88.625|90|89.52|88.82|92.28|93.38|91.56|89.0901|86.84|86.94|87.31|88.3501|92.04|92.76|91.427|90.21|89.28|92.515|91.95|90.83|92.79|92.93|92|92.27|94.8001|96.385|96.42|95.95|96.94|96.1153|97.74|97.17||97.745|98.18|96.57|93|92.98|89.73|89.73|90.39|92.14|91.23|88.63|89.91|92.03|93.89|93.566|94.31|97.06|98.875|99.9|102.685|100.48|100.4|103.12|106.6|107.08|102.5|100.8|97.96|98.29|95.88|97.75|96.295|101.88|102.9|99.5|99.105|98.63|97.138|95.18|93.55|92.35|90.69|92.8711||94.75|92.61|90.72|90.57|88.1|87.965|86.2|87|87.56|88.21||89.61|90.65|90.6683|91.3401|89.36|88.11|88.71|89.03|85.52|84.95|85.87|84.05|81.995|83.45||82.83|77.92|78.35|81.8|83.709|83.58|84.91|82.11|81.71|80.555|80.07|78.42|78.87|77.47|79.58|77.33|77.09|78.43|77.87|74.17|68.84|66.67|70.53|70.27|73.19|73.02|72.18|76.365|78.37|76.69|76.6|75.9032|76.32|77.05|74.54||74.39|75.42|77.84|79.88|81.04|80.57|77.182|73.69|74.47|77.1|78.79|78.41|79.81|77.59|77.7
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||119.87|120.5112|119.67|116.935|113.665|113.1|110.42|107.4|107.525||109.07|109.11|106.795|102.7|108.63|106.82|104.8|103.79|102.41|100.065|100.22|100.22|100.44|101.65|102.46|107.84|106.455|106.93|107.53|107.45|104.56|103.48|101.06|102.36||104.35|103.92|104.39|104.55|104.07|102.88|101.845|102.8|108.96||111.3|113.32|114.49|113.565||112.745|112.575|110.86|111.14|110.18|110.15|107.8|98.52|98.63|100.81|99.29|99.69|98.83|96.955|97.01|91.15|90.9734|91.24|91.24|90.58|90.25||89.66|88.53|89.395|88.54|88.22|86.13|83.56|77.815|77.155|77.01|78.59|78.16|76.3|76.55|84.025|80.24|80.84|77.53|76.69|76.94|78.25|79.46|80.98|81.06|83.63|85.73|84.39|83.16|82.18|82.61|86.76|87.6401|84.68|83.5|83.275|85.875|85.55|90.06|90.045|88.66|88.45|89.22|89.31|89.33|90.415|93.45|91|91.79|92.91|94.24|92.29|92.76|94.07|92.99|95.61|95.62|96.48||99.515|99.43|98.88|96.39|96.1101|94.24|96.11|97.75|97.45|97.3|96.23|97.24|102.07|103.59|103.29|103.99|104.61|104.4|102.405|102.2|101.155|109.01|110.68|112.75|113.9999|112.57|110.4|110.595|109.45|109.84|110.29|112.29|112.79|109.83|110.05|110.64|112.03|110|104.82|100.71|100.665|99.92|102.68||103.36|101.7501|100.27|102|97.67|95.54|95.27|94.3579|94.21|94.22||95.68|94.64|95.73|97.38|94.01|95.4143|96.23|93.58|90.26|90.92|92.28|89.29|89.77|91.72||88.025|88.31|87.935|88.77|87.965|87.45|90.11|88.58|87.865|91.32|91.89|91.925|90.73|90.84|90.595|87.75|96.565|97.32|97.65|98.37|96.68|94.11|93.35|97.08|97.92|97.2|98.21|98.18|98.66|97.17|97.95|96.25|96.11|97.29|91.63||90.44|92.7|97.59|96.35|95.11|94.24|92.78|91.56|90.15|90.55|90.305|92.21|93.49|91.41|89.46
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||263.44|265.215|266.095|266.075|262.1443|263.36|257.67|255.42|254.355||257.33|254.89|252.165|254.768|246.485|244.195|241.59|239.9|240.75|245.56|241.665|236.96|237.28|240.6|239.85|240.695|239.77|240.37|240.94|237.3|236.56|231.08|228.6263|230.925||229.37|232.04|231.06|230.205|230.015|230.95|232.4|230.06|223.805||226.82|227.485|226.68|225.21||222.38|218.15|217.95|218.88|213.855|208.435|211.785|212.65|224.54|222.545|216.07|214.23|216.73|218|221.01|219.42|217.515|212.79|216.37|227.85|225.93||225.12|225.27|224.28|220.83|217.26|220.305|218.69|226.285|225.13|223.84|220.91|218.47|215.6|215.8|216.435|217|218.33|220.56|200.181|215|215.2|218.62|218.12|220.1|225.77|232.74|232.665|230.15|224.76|223.29|230.54|237.07|235.12|228.23|229.8|229.53|228.28|236.26|237.22|237.35|236.62|236.2|239.8|237.48|235.86|246.39|247.03|240.96|243.61|243.39|241.28|240.14|240.41|235.64|234.28|231.27|233.065||229.24|229.54|232.06|232.61|232.43|231.41|229.315|225.65|227.77|226|218.6|218.63|221.22|221.2|224.015|222.7|222.73|224.34|225.41|232.17|231.07|231.4853|230.455|228.125|225.81|223.04|232.57|234.99|230.29|229.2|229.73|229.67|228.565|226.51|219.34|219.83|218.6|214.025|221.95|221.07|220.95|217.37|216.3||217.04|215.39|212.76|210.821|209.93|207.225|207.2579|204.51|209.22|203.16||208.081|204.1|199.31|196.69|195.59|200.37|197.3|199.29|198.35|196.46|199.04|190.13|192.32|196.85||196.71|194.01|193.01|195.72|195.87|195.79|193.975|190.67|189.59|187.87|186.35|187.135|188.98|190.68|191.625|186.91|179|187.11|194.55|207.79|192.71|197.22|197.98|198.32|203.34|200.34|204.3195|203.21|202.06|199.75|198.97|195.24|195.27|194.161|190.52||190.08|187.64|189.44|196.3359|198|197.2|196.995|196.98|196.56|188.52|203.13|204.84|211.32|198.75|194.25
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||13.991|14.03|13.89|13.68|13.2|13.12|13.335|13.2301|13.16||14.1|14.23|14.05|13.765|14.53|14.3|13.89|13.7805|13.43|13.4|14.08|14.02|14.22|14.51|14.315|14.41|13.92|13.82|14.05|14.3|14.085|14.05|13.71|13.93||14.73|15.24|14.97|15.1201|15.7|15.96|16.31|15.9001|16.58||17.46|17.85|17.3669|16.82||16.45|16.5912|16.89|17.23|17.1|17.0102|16.8|15.19|14.84|14.975|15.47|13.56|14.64|14.87|14.9119|14.5|14.315|14.7|11.89|11.89|12.175||12.1901|12.255|12.8|12.52|12.52|13.03|12.69|11.825|12.35|12.7|13.28|13.23|13.485|13.8314|13.275|13.01|12.82|12.59|13.02|13.41|13.605|13.552|13.04|13.12|12.9|13.8101|14.1|14.15|14.78|14.82|15.74|15.4|14.72|14.58|14.58|14.44|14.5681|15.255|16.4|16.44|16.81|16.78|16.85|17|16.65|17.45|17.13|17.35|18.15|17.6|17.27|17.19|16.9|17.35|17.61|18.42|18.26||18.32|18.15|17.91|17.6|17.25|16.45|16.18|16.88|17.25|18.2|18.14|18.3|18.55|19.09|19.08|19.97|19.87|19.82|20.28|20.48|20.89|20.74|20.34|21.26|21.8493|21.79|22.1302|22.48|22.53|22.2|22.16|22.66|22.96|22.68|22.7|22.94|23.42|23.44|23.2|22|22.6709|22.82|23.79||24.23|24.25|24.62|23.4|23|22.91|23.68|23.76|24.1|23.72||24.42|24.642|24.9|25.03|22.7415|21.5|20.1|25.07|24|24.16|24.28|23.78|23.88|23.3||23.06|22.71|22.7338|22.8003|21.99|21.75|22.68|21.895|21.415|20.49|20.23|20.51|20.38|20.1204|20.0904|19.51|18.9183|18.53|18.06|18.46|18.88|18.72|18.65|18.91|19.81|20.1|20.06|20.9602|21.5|22.14|22.32|22.33|22.26|22.42|21.82||21.77|21.23|22.0901|22.66|22.15|22.1076|22.22|22.22|22.69|22.1|22.13|23.05|17.14|16.25|15.9193
00572|8280|/equities/las-vegas-sands|R1000GROWTH||50.71|53.43|52.8025|53.13|53.82|53.71|53.555|52.6276|52.62||54.68|54.34|54|53.25|53.44|53.09|53.3|52.265|51.225|49.82|49.85|49.85|48.91|49.355|49.41|49.295|49.13|49.62|48.5|47.645|48.425|48.52|47.54|48.75||49.44|48.5|49.13|49.87|50.205|49.94|49.98|50.27|48.88||48.97|48.58|47.95|48.9||48.3019|47.9099|47.53|47.87|47.6191|47.62|48.295|47.26|47.3|46.39|44.6|44.655|44.78|44.68|45.43|46.12|45.25|45.015|47.6|48.17|48.745||49.135|48.81|48.61|48.955|48.93|49.08|48.23|46.98|46.4|47.765|48.11|48.155|48.66|48.75|47.425|46.21|47.1|47.43|47.0025|46.84|47.06|46.8|44.84|45.29|45.2608|44.205|45.06|44.58|44.51|45.48|46.11|45.925|44.35|44.11|43.77|43.85|44.655|45.37|45.735|45.115|44.93|45.045|44.38|45.245|45.73|47.865|48.14|48.56|48.555|48.83|48.625|48.68|48.5|48.43|49.35|51.962|52.45||54.485|54.845|54.23|53.9|52.97|52.39|53.36|53.03|52.7832|52.78|52.46|53.12|53.59|54.58|55.4|55.465|57.3|56.77|56.92|57.32|57.69|57.25|57.56|58.94|58.52|58.69|58.13|57.26|56.34|56|55.55|56.4|58.69|59.31|58.98|60.26|59.97|58.61|57.47|55.8|54.86|53.465|55.17||58.3|57.3901|57.215|57.6|57.87|57.18|56.25|57.81|57.85|57.94||58.2|58.46|59.39|59.13|58.21|57.79|56.79|57.915|57.3|57.48|56.49|53.45|53.99|54.74||55.52|55.63|54.7811|55.41|59.4018|60.09|59.59|58.915|58.29|59.61|59.58|61.02|61.43|60.63|61.44|61.33|60.81|61.241|63.06|64.27|61.63|60.325|61.66|62.34|62.71|60.81|61|58.28|58.45|58.08|57.14|56.34|55.615|55.85|56.65||55.46|56.02|57.01|58.33|55.87|54.61|54.46|53.97|53.765|53.42|54.05|54.42|55.12|54.53|53.63
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||42.0375|41.45|41.22|41.33|40.655|41.15|41.38|39.5|40.91||42.06|42.77|41.86|42.01|44.08|44.23|43.33|42.77|42.42|42.35|42.5|42.85|43.57|44.24|44.07|44.2|44.281|43.99|45.46|45.58|45.3|44.69|43.7|43.66||43.75|44.16|44.78|44.75|44.61|44.05|44.8101|44.64|46.17||46.76|47.19|46.43|46.715||46.5|46.93|46.32|47.47|47.05|47.44|47.6|42.79|42.975|43.58|42.7401|42.4941|43.045|43.39|45.51|44.48|44.25|44.905|45.07|45.53|45.79||45.8725|45.06|45.85|44.94|45.365|45.66|43.8|41.96|41.5948|41.99|43.83|43.29|43.47|41.9496|40.36|38.57|39.62|38.85|38.607|38.33|38.5|41.52|40.86|40.79|41.74|42.28|43.16|42.4|41.9|43.66|46.35|45.1|42.32|42.92|43.05|43.9|44.91|46.285|46.2|45.82|45.23|45.5|45.26|45.94|47.47|49.9443|49.48|50.95|52.34|52.2|51.96|53.35|52.4613|53.398|52.87|53.145|53.89||55.13|54.24|52.42|51.46|51.59|51.15|51.77|50.77|51.09|51.08|51.02|52.46|53.43|53.59|53.93|53.955|56.13|55.3916|54.47|55.65|54.94|53.96|54.89|56.83|57.865|57.62|57.63|58.21|57.03|56.81|56.32|56.12|56.395|52.76|52.36|52.21|53.68|52.54|50.91|49.2|47.3|46.76|48.815||50.58|50.125|48.13|47.75|46.26|44.81|44.8103|46.25|48.06|47.69||48.39|49.83|48.6|50.06|48.71|47.98|47.69|47.88|45.96|44.46|42.32|40.08|40.19|41.015||41.34|40.8106|40.9503|42.2|43.7|43.29|43.195|41.69|41.36|42.55|42.4904|43.2725|43.42|44.64|44.15|44.385|42.5|43.53|44.02|45.43|43.22|41.555|41.21|42.16|43.16|43.29|43.49|43.82|44.01|43.52|42.93|44.2|43.98|45.65|44.3||44.365|45.33|47.39|48.14|47.35|45.7|44.2252|43.36|42.32|40.86|41.44|42.84|44.295|43.095|41.8
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||444.69|443.645|444.25|444.04|456.78|427.94|419.38|416.3525|416.46||421.5471|422.24|417.64|418.64|424.825|424.45|423.01|418.44|413.56|414.29|421.44|426.35|424.47|432.95|419.0743|416.545|412.84|420.24|423.615|425.32|421.96|421.58|420.75|412.705||406.96|408.15|406.79|400.27|395.08|399.63|399.42|400.38|408.25||409.55|410.91|408.77|408.46||407.87|403.28|403.07|403.89|399.17|395.925|400.075|393|393.97|392.615|392.52|393|390.48|393.5|395.28|388.865|386.88|387.51|383.05|370.175|367.24||368.64|367.8|367.9|369.5794|373.155|380.27|379.35|369.32|371.03|367.67|366.575|367.2|361.82|350.29|345.76|332.13|335.3|334.28|339.01|345.32|347.94|349.76|344.33|343.78|342.91|344.48|348.51|344.48|345.35|347.21|352.65|349.59|335.02|330.05|361.675|362.28|362.55|376.52|377.78|377.87|377.91|378.47|378.36|376.36|375.785|384.41|379.14|382.1|387.06|394.32|391.445|387.25|384.14|385.97|382.315|382.5|389.1913||388.06|387.09|386.82|385.36|381.06|376.165|378.82|380.25|379.475|375.71|377.5|381.78|389|392.795|391|392.56|395.445|396.13|394.15|395.36|394.6|395.51|395.05|394.02|394.15|399.7927|397.14|394.81|387|383.23|384.48|385.235|388.76|388.3301|383.21|382.95|385.48|381.2403|346.7|341.99|332.44|328.03|331.62||331.32|331.27|325.67|322.79|320|313.87|316.59|320.36|321.89|324.89||329.42|318.35|299.5|298.4601|297.05|296.505|294.65|294.94|291.28|297.79|298.28|292.88|285.84|291.13||299.27|303.77|301.41|303.41|308.38|308.97|304.33|300.67|300.59|305.495|306.15|305|304.32|306.755|308.85|310.78|310.215|309.99|307.54|310.5|314.3501|315.115|328.53|327.38|326.59|323.48|321.81|323.7|325.64|328.65|330.09|326.73|326.24|328.09|326.5||327.29|327.6|326.73|325.97|327.19|325.62|325.625|319.89|312.7101|310.6|312.33|311.9|314.72|310.81|307.57
00575|16932|/equities/ptc|R1000GROWTH||182.95|181.195|181.8|180.68|180.5|178.87|178.155|173.34|174.85||177.94|180.38|178.39|172.72|177.865|181.605|179.06|177.515|176.02|176.065|177.445|176.81|180.04|182.985|181.71|179.37|178.77|178.6|177.33|176.03|173.42|171.2225|169.89|170.6||171.39|169.675|167.72|167.29|166.18|165.74|167.59|166.094|166.945||174.37|173.25|174.86|174.09||171.895|169.77|169.15|171.48|170.57|170.205|167.66|168.135|167.78|166.6599|162.795|160.1201|159.665|158.48|157.72|156.11|154.73|154.4|153.44|154.54|153.11||152.68|154.83|153.2|152.5363|151.73|153.65|152.37|151.5|148.01|148.69|148.7|147.95|146.63|144.16|135.16|137.23|138.35|136.72|135.0317|134.6122|137.28|136.8|135.54|136.94|141.25|143.8|143.16|143.35|142.44|142.75|141.36|139.885|139.05|138.51|137.69|137.75|137.24|140.1|141.12|137.65|136|138.03|139.91|140.62|140.97|142.31|141.94|141.1|140.19|138.42|137.6|140.04|142.571|143.33|144.36|144.07|145.81||145.915|146.63|146.11|144.41|144.6|140.58|140.21|141.58|141.255|140.17|139.03|140.93|144.31|144.6|142.825|141.96|141.71|141.38|141.4|141.29|140.72|142.92|141.55|143.48|144.08|141.57|144.95|142.81|141.81|142.46|143.2|143.345|145.7775|145.14|145|143.915|143.68|141.08|139.21|136.09|137.1425|136.19|135.75||137.78|142|141|138.66|138.44|138.24|140.46|140.86|139.8486|140.46||142.29|140.81|139.7|140.4|138.915|136.7875|135.43|135.76|139.1|136.74|135.67|132.91|131.805|131.45||130.87|129.91|129.47|130.82|133.795|133.48|131.21|129.54|129.261|128.8|129.34|128.61|128.98|128.71|127.89|125.71|124.415|124.455|124.465|124.94|121.57|120.62|124.08|122.11|124.31|125.57|124.32|125.965|127.34|127.545|127.01|126.55|125.84|125.24|123.12||124.34|125.98|126.982|126.73|126.26|125.135|123.3817|122.11|122.04|118.675|118.8|118.5|118.89|118.55|117.82
00576|16770|/equities/novavax|R1000GROWTH||4.76|4.38|4.23|5.5256|5.28|4.91|4.38|3.92|4.08||4.11|4.07|3.87|3.81|4|3.74|3.6|3.75|3.7|3.5324|3.82|3.99|3.95|4.02|4.01|3.98|4.04|4.02|4.12|4.02|3.9869|4.01|4.15|4.28||4.53|4.55|4.7|4.63|4.88|4.86|4.8148|4.78|4.77||4.8|4.84|4.89|5.03||4.9|4.93|4.85|5.18|5.07|5.38|5.445|5.06|5.19|5.52|5.425|5.42|5.56|5.58|5.47|5.325|5.415|5.55|5.43|5.39|5.45||5.3|5.33|5.5628|5.65|5.76|6.19|6.17|6.09|5.95|6.71|6.7|6.85|6.78|7.03|6.8|6.68|6.3585|6.32|6.3|6.15|6.16|6.09|6.0903|6.02|6|6.33|6.405|6.38|6.81|7.2|7.43|7.21|7.15|6.99|6.91|6.965|6.73|7.04|7.16|7.005|7.025|7.05|6.9|6.8123|6.724|6.94|7.36|7.39|7.67|7.3|7.34|7.44|7.73|8.9|8.7|9.04|8.25||8.02|8|8.18|8.11|8.08|8|7.92|8.7|8.21|6.98|7.07|7.13|7.07|7.035|7.01|7.34|7.1|6.845|7.095|7.29|8|8.21|7.86|8.64|8.195|7.88|7.83|7.92|7.99|7.81|7.68|7.9|8.03|7.94|8.14|8.51|9.1603|9.28|8.85|7.3|7.05|6.9|7.21||7.22|7.39|7.4515|7.03|6.59|6.56|6.61|7.07|7.1615|7.23||7.891|7.65|7.69|7.73|7.465|7.45|7.3|7.09|7.11|7.66|7.5|7.56|7.4|7.09||6.795|6.64|7.24|7.42|7.09|7.1|7.33|7.425|7.575|8.04|8.38|8.6|8.89|8.91|7.265|7.53|7.05|6.89|7.03|7.44|7.33|7.355|7.41|7.615|8.035|8.24|8.02|8.7|8.51|8.9394|9.01|8.97|8.74|8.12|7.6315||7.59|7.09|7.12|6.85|6.56|6.52|6.2|6.05|5.81|5.71|5.605|5.77|5.92|5.695|5.76
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||42.72|42.355|41.07|40.6778|40.29|41.04|40.07|40.42|40.95||41.58|43.71|42.85|41.25|41.29|42.78|42.605|41.53|41.41|41.02|40.07|38.72|39.04|39.635|37.73|38.18|38.1801|38.09|37.64|37.42|36.7501|36.44|33.4469|32.56||32.63|32.395|33.38|33.66|33.05|32.542|31.98|32.0401|33.255||35.175|35.62|35.265|35.43||35.2|34.59|34.145|34.96|35.07|35.01|35.99|36.15|36.125|35.32|34.85|35.23|34.955|35.64|36.635|37.96|37.755|37.98|37.14|38.55|38.4601||38.31|37.9|38.245|37.41|35.83|36.17|34.34|34.61|34.835|34.58|35.41|34.45|33.3601|30.14|27.6701|26.69|26.415|26.3525|26.145|25.73|27.13|28.84|26.865|26.48|27.51|28.44|29.56|28.4099|28.32|29.17|30.18|29.802|28.67|27.97|27.73|27.85|27.51|28.62|29.18|28.475|28.28|27.81|27.2|27.68|28.62|30.0326|29.9|30.165|30.6|30.83|30.28|30.65|31.515|31.23|29.46|29.61|29.08||29.415|29.62|28.78|27.92|27.89|27.31|27.135|26.93|26.78|26.6|25.41|26.295|27.17|28.17|28.46|27.54|27.43|28.12|31.56|30.53|30.355|29.73|29.64|30.37|30.8|31.34|30.63|30.89|30.88|30.415|30.73|30.335|30.38|31.01|30.4|30.34|30.57|29.96|28.45|26.74|25.51|24.97|25.67||26.02|26.06|25.98|25.6|25.215|24.67|25.01|24.62|24.33|24.16||24.39|24.75|25.18|25.3|24.815|24.87|24.55|24.95|25.01|24.771|23.965|23.19|22.92|23.02||23.31|23.645|23.42|24.12|24.66|23.73|22.65|22.74|22.75|22.93|23.31|23.68|23.98|23.82|23.91|23.08|21.07|21.49|21.63|21.745|20.8|20.26|20.3|20.95|21.2101|21.33|21.0987|20.39|19.725|19.1|18.63|18.79|18.48|18.32|17.8801||17.42|17.81|18.47|18.86|19.01|18.6|17.76|17.48|17.33|17.125|17.12|17.58|17.44|17.02|17.645
00578|1096127|/equities/elastic|R1000GROWTH||112.4|129|128.75|130.46|128.2201|127.73|124.34|117.6|123.54||129.01|130|120.71|117|126.42|128|124.285|122.24|119.11|120.31|120.2501|116.36|116.81|119.9|118|115.76|117.04|118.88|120.51|120.75|118.06|115.3|111.39|110.61||109.31|108.9|106.33|107.76|104.37|103.15|102.93|102.81|106.0401||111.82|112.65|112.97|112.23||111.3232|109.3|109.483|112.17|111.3|111.245|112.25|114.44|115.18|113.96|112.49|112.13|112.09|108.81|107.7037|97.7806|79.215|79.11|74.99|76.13|76.65||76.53|75.5125|75.12|73.22|73.2|75.855|76.34|74.42|73|73.4|73.94|73.33|69.66|70.25|70.73|73.84|73.61|74.36|75.15|73.98|75.39|79.72|78.01|78.58|81.85|81.0801|78.095|77.45|78.9|79.33|80.01|80.31|79.91|75.43|74.16|75.14|78.94|80.75|80|78.47|79.12|79.01|78.29|77.58|76.77|76.25|76.61|76.815|77.06|78.09|77.9|78.06|76.75|77.87|77.5|74.48|72.0312||71.2743|60.86|59.3|57.38|57.77|58.59|59.32|60.04|60.05|59.92|59|59.06|61.2|60.42|58.73|58.93|58.61|58.23|58.77|60.9001|63.07|61.01|60.935|65.13|65.905|63.76|62.98|63.57|63.54|63|63.765|64.72|67.78|67.15|68.97|69.24|69.44|70.3163|66.95|63.8903|62.88|61.645|63.87||63.72|63.89|63.61|63.21|61.89|61.4|61.58|62.52|63.39|64.5||66.07|68.07|69.3401|70.11|69.22|68.62|66.87|67.14|71.05|70.14|69.05|69.77|71.24|69.5325||66.7|65.89|65.55|65.38|64.25|63.805|63.955|61.16|60.1001|58.035|57.45|58.525|59.5223|56.89|56.8525|56.64|54.545|54.06|54.615|56.07|55.73|57.215|57.33|56.03|58.13|59.52|59.56|61.79|60.88|59.15|57.98|55.16|54.35|54.05|52.82||52.55|52.3|55.64|55.71|56.1|55.73|55.345|54.485|54.995|54.53|55.03|54.84|55.32|53.59|54.12
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||233.86|231.58|230.82|230.925|226.49|224.18|221.85|217.47|220.07||219.461|220.42|220.96|216.39|219.88|216.24|207.01|203.37|199.6|195.15|192.51|191.53|192.98|198.64|197.0898|208.09|207.73|206|208.1|205.64|201.62|203.61|200.45|199.8077||200.65|196.02|197.9|197.45|196.86|193.44|193.07|193.48|199.605||200.77|201.4838|201.51|202.1||201.73|202.35|200.76|199.3|197.85|202.03|198.85|190.04|189.25|192.78|192.46|194.145|193|194.4343|194.52|187.415|185.1|184.38|181.74|182.01|180.61||179.74|177.26|176.47|171.944|160.975|158.35|152.38|146.815|143.835|146.95|149.81|149.83|151.375|153.8|150.89|147.35|147.91|144.98|144.79|143.12|152.72|154.44|155.01|156.13|157.09|158.72|161.49|161.48|160.96|161.25|159.35|158.07|154.39|149.57|149.47|150.26|149.385|152.41|155.37|153.035|154.06|153.26|144.59|139.892|140.75|142.55|141.38|142.7325|142.14|141.1|139.35|138.4|142.27|140.5|140.19|140.29|141.63||142.4|140.83|141.4|141.47|140.06|138.04|139.49|130.46|124.882|128.35|130.59|131.57|131.87|129.54|131.16|133.6|134.6|136.85|137.06|139.12|138.71|136.56|135.63|137.23|137.44|138.28|136.69|134.36|129.33|128.475|128.4|128.6|129.03|125.14|124.22|126.23|129.48|129.63|126.69|120.74|120.78|122.865|124.11||124.17|122.96|122.63|124.871|122.56|120.29|117.89|118.755|120.94|121.17||123.75|124.5|125.05|125.885|123.85|125.33|125.99|124.65|116.73|115.09|114.8|111.64|111.14|112.47||109.44|110.34|110.12|111.67|111.115|113.075|114.13|110.5144|110.74|113.29|112.51|111.65|112.48|114.55|115.78|116.7|113.755|115.25|114.79|117.84|118.42|117.63|117.16|117.46|119.06|121.065|120|119.98|119.49|117.66|117.705|116.9001|117.97|117.5|116.64||116.2|117|117.44|119.9316|118.47|116.2|117.155|117.845|117.62|116.05|116.9|118.78|120.28|116.96|115.655
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||146.905|147.27|146.01|145.12|147.55|147.4908|145.72|143.05|144.56||144.39|144.83|143.92|144.15|145.657|143.69|142.86|143.25|141.32|140.6|141.2409|139.37|140.74|142.47|142.475|139.88|128.07|128.72|128.6|127.64|127.09|125.875|126.21|125.885||126.26|125.58|126.28|125.42|124.035|123.17|125.3|125.58|126.6||126.83|123.48|127.1501|126.795||125.76|125.03|124.75|125.265|124.67|123.57|124.08|127.3|125.81|125.54|123.78|124.03|125.87|128.01|128.02|124.55|124.16|124.34|125.63|127.835|127.28||126.26|126.32|126.47|126.2|126.495|126.57|126.7|125.915|124.985|123.94|123.06|122.59|122.6|122.92|122.67|120.3|118.07|116.6|114.69|119.4|118.865|118.775|120.87|121.84|123.03|125.23|128.07|127.48|126.92|125.9|124.49|122.67|120.055|116.13|115.55|114.43|113.95|109.83|108.89|108.64|108.58|106.9|107.07|107.2525|107.58|110.67|110.66|111.47|110.795|112.89|112.96|111.91|111.88|111.78|112.44|114.27|113.95||113.86|113.12|114.39|113.85|114.1|113.805|113.6|112.4|111.56|112.49|113.45|114.84|119.56|121.6|120.595|120.25|120.13|121.39|120.997|122.63|122.64|122.8|122.12|120.74|119.87|114.15|113.76|115.93|115.03|115.15|115.7|115.48|115.425|114.06|112.94|111.8601|112.08|112.17|112.42|111.96|110.205|111.27|111.15||110.435|110.02|108.73|108.19|108.203|106.52|107.23|108.68|108.85|107.78||107.38|105.855|104.4806|103.88|103.38|103.31|102.945|102.73|102.3|102.8|100.96|99.79|97.25|96.1||92.04|89.8|91.56|93.04|92.19|92.41|92.23|91.55|91.69|92.32|91.56|91.71|92.705|91.03|91.215|92.0925|91.02|92.7|92.18|95.56|95.48|94.15|93.32|95.86|96.11|98.2|98.02|97.71|96.992|96.4|96.36|96.25|96.0532|96.18|95.4||94.96|94.71|94.25|92.845|92.13|91.595|91.495|91.57|90.54|89.22|89.23|90.12|90.66|88.59|87.99
00582|31033|/equities/five-below-inc|R1000GROWTH||200.22|197.61|198.47|196.78|192.65|192.54|188.53|188.58|188.43||187.95|187.06|182.27|181.225|188.765|185.51|183.23|180.47|177.72|177|176.58|177.61|179.32|181.63|185.175|189.23|185.6|185.51|185.17|183.43|183.61|186.65|187.51|184.335||187.87|187.62|189.54|188.85|188.15|199.58|203.99|204.29|210.5407||211.45|212.77|210.16|203.62||198.04|195.92|194.895|192.325|189.09|192.805|200.75|194.558|195.5|195.79|193.52|195.45|201.44|198.65|198.44|188.84|183.87|187.75|188.7|189.3175|189.22||188.495|184.06|180.34|179.91|178.45|182.4|175.61|172.01|172.63|174.81|176.3|176.5058|176.12|176.89|175.91|167.69|171.24|168.52|168.12|170.28|174.87|175.1|173.8|172.23|172.17|173.86|171.28|164.33|163.03|161.25|163.545|164.47|159|160.62|160.42|155.53|153.22|156.85|159.25|150.7201|147.015|144.57|145.96|147.03|148.81|154.34|154.4|157.18|158.37|158.62|160.26|157.06|159.36|159.76|159.67|162.17|165.885||166.795|171.42|181|178|176.28|174.02|173.88|184.565|184.48|191.34|187.58|188.3|194.29|192.9|193.085|192.01|194.18|192.15|189.5701|194.07|196.9102|197.575|200.12|204.47|205.94|201.8045|199.24|196.23|194.23|194.02|199.94|199.035|200.73|198.29|197.07|196.31|198.53|198.91|194.815|193|192.135|191.05|193.17||195.15|194.69|194.87|198.35|196.27|196.46|194.97|193.54|191.32|188.33||190.04|190.53|189.53|187.23|184.76|184.71|186.83|188.01|184.8|180|176.44|165.5811|170.9|172.06||173.14|176.95|182.8|183.67|185.04|188.91|194.865|192.54|192.1|194.87|192.81|192.36|197.03|193.98|194.2|194.63|193.165|195.35|193.69|194.76|193.201|194.43|195.07|193.56|196.875|200.26|199.55|197.24|202.025|200.7|204.03|209.24|211.95|216.67|205.255||202.31|205.31|205.03|206.16|202.09|200.99|199.58|199.48|197.91|193.46|197.31|196.85|197.77|194.21|188.455
00583|958827|/equities/novocure-ltd|R1000GROWTH||15.19|15.14|15.96|15.18|14.699|14.855|14.5|15.16|15.6||15.5382|15.28|15.01|14.75|15.29|14.8119|14.65|14.63|13.52|13.44|13.65|13.9|13.9|13.95|13.68|13.64|13.61|13.9101|13.98|13.67|13.95|12.82|11.92|12.49||13.255|13.355|13.24|14.7|13.295|13.02|13.22|13.3|14.365||14.675|15.04|13.59|13.24||13.18|12.99|12.86|13.43|13.19|12.9603|13.5|12.1|11.66|12.19|12.124|12.64|12.49|12.48|12.4|11.76|12.01|12.215|11.29|11.88|11.85||11.85|11.58|12.14|11.63|11.79|12.55|11.75|10.87|10.95|11.375|11.995|12.52|12.75|13.775|13.39|13|12.99|12.51|12.37|12.64|13.7|14.09|14.03|14.5|14.8|15.0955|15.07|14.22|13.46|13.57|14.39|14.39|13.81|13.74|14.01|14.51|15.25|15.41|16.06|16.54|16.91|17.155|16.79|17.25|17.14|17.73|18.15|18.73|19.06|19.6|19.8|19.38|20.1|19.56|19.86|20.63|21.16||21.745|21.475|20.16|18.03|18.6|29.19|29.275|29.8|29.09|30.76|30.44|30.945|30.62|30.43|29.99|29.65|29.4449|27.5|26.84|26.68|28.45|29.09|29.76|31.78|32.57|32.51|33.5358|38.5623|37.7499|37.89|38.135|38.29|39|39.61|39.26|39.68|39.83|39.5627|40.19|40.9|40.65|39.97|41.375||41.15|40.355|40.12|39.85|40.83|41.32|41.5|43.145|43.01|42.37||43.25|43.89|44|43.86|41.61|42|42.53|45.69|46.06|78.88|73.24|71.7196|71.08|70.22||73.2|76.655|77.85|80.01|79.245|79.28|77.62|77.0454|78.38|74.86|73.04|71.21|69.9|68.28|67.44|66.42|61.5|64.45|64.32|65.11|64.71|63.21|60.8041|60.775|62.53|61.6|61.81|62.95|63.37|63.015|61.36|64.56|63.83|64.22|61.8||61.35|60.78|59.3|59.24|58.335|57.69|58.01|57.41|56.87|56.055|56.42|56.35|57.99|56.8|56.52
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||7531.02|7570.1001|7532|7506.1299|7569.5601|7530|7442.46|7339.79|7329.6899||7390.5898|7449.3599|7327.25|7285.0498|7420|7364.1602|7398.9502|7332.585|7209.1201|7166.8999|7129.1001|7029.6802|7018.0308|7096.04|6999.4399|6980|6800|6820.4502|6927.5|7256.835|7136.2998|7070.0552|7079|7126.0098||7189.1602|7129.7598|6975|6999.4951|6961.8252|6900.9502|6893.4951|6801.3701|6877.8999||6940.5|6952.02|6997.9102|6981.3398||6943.3901|6845|6847.1401|6865.0498|6768.0176|6853.1899|6774.0801|6521.0601|6500.6099|6452.5801|6434.9902|6330.7402|6335.0449|6334.9199|6286.46|6105.02|6052.5752|6089.625|6088.7202|6126.8701|6143.23||6194.0649|6239.3701|6203.1001|6253.52|6236.8398|6267.0898|6170|5950.21|5857.0898|5818.0098|5892|5919.77|5860.0098|5811.71|5600.5601|5419|5410.7402|5326.1558|5332.6548|5379.73|5210.4902|5341.2598|5471.48|5452.085|5550|5736.46|5839.7598|5898.8901|5882.0381|5863|6142.4199|6111.6699|6000|5872.375|5924.25|5832.04|5842|5912.0498|5940.02|5940.9102|5922.4751|5880.7998|5939.1001|5906.9702|5848.5801|6127.8501|6086.0352|6090.1401|5993.79|6091|6032.0952|6163.8101|6320|6285.0098|6283|6199.98|6179.5098||6393.9199|6335.4951|6292.6499|6092.9951|6052.02|5989.1099|6065.6099|6130|6017.1099|5951.3179|6000|6000.02|6140.6099|6116.7002|6080.0298|6078.46|6080.9248|6251.8198|6276.6602|6305|6246.7798|6180|6200|6283|6262.73|6300|6265.21|6340.5|6211.7598|6218.875|6189.2202|6190.0098|6405|6391|6349.3701|6339.7402|6322.3999|6223.6699|6195.0098|6079.6401|6051.5298|6009.3198|6188.4951||6263.4551|6277.1548|6200.9502|6275.1001|6155.02|6139.1602|6045|6004.4199|5924.9951|5960||5907.3599|5888.7549|5871.8848|5882|5783.71|5770|5754|5757.1499|5676.3198|5641.02|5579.96|5520.48|5528.0898|5593.7051||5577.0103|5591.2598|5566.7852|5589.6001|5705.3198|5771.9048|5800|5795.6001|5796.1802|5768.2002|5774.1299|5800.6001|5782.395|5810|5802.6626|5712|5793.9199|5822.02|5787.0801|5820.1001|5776.9702|5692.98|5652.23|5725.4502|5908|5827.6899|5813.5|5792.9302|5696.1001|5650.48|5571.0498|5565.6899|5579.9502|5520.5098|5450||5444.0601|5486.5|5480.0498|5534|5418.1699|5410.9102|5382.585|5385.25|5302.6099|5275|5346.5898|5411.2798|5460.1299|5450|5423.0601
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||25.04|25.56|25.35|25.43|24.01|24.03|24.2813|24.22|25.095||25.908|26.27|25.3|32.4725|33.7342|33.01|32.01|31.34|31.825|30.86|30.82|30.66|31.5712|33.53|32.17|32.6|32.74|33.48|34.86|33.71|30.75|30.17|29.21|29.83||31.94|32.21|33.312|34.56|33.38|32.7|33.8712|34.75|38.34||39.78|44.11|44.25|43.8212||43.51|44.361|43.31|46.22|43.33|43.61|43.26|34.75|34.05|34.53|33.36|32.325|33.855|31.62|31.25|26.05|25.61|26.39|23.62|23.48|22.89||23.356|23.705|25.13|23.8501|23.7601|24.65|22.82|20.2501|19.84|20.95|20.72|28.79|28.344|28.3|25.64|23.46|23.2578|22.72|22.82|22.36|22.53|24.42|23.12|24.6|26.22|26.51|28.34|26.94|26.51|27.59|28.56|28.74|26.73|25.05|25.66|25.73|25.95|27.37|28.14|26.19|26.19|26.08|25.85|26.16|25.92|27.81|27.85|28.66|29.0201|29.8924|30.22|29.38|29.93|30.35|29.46|32.18|32.03||32.0105|31.64|31.19|28.81|29.3|29.34|29.93|31.61|32.1|31.75|30.4|30.52|32.23|32.95|32.2025|30.82|32.03|33.35|46.3|51.61|59.5101|65.54|64.82|65.46|65.08|60.25|57.43|61.62|54.71|52.1401|52.353|53.4|54.89|51.87|45.58|45.24|43.53|42.05|40.23|35.7|36.2|34.38|37.11||35.66|34.86|34.35|32.78|30.3|29.521|28.99|30.4|30.628|33.09||36.83|35.16|34.92|33.86|32.45|31.2|28.03|28.39|27.48|28.02|28.81|25.88|26.82|25.1||23.5|23.59|24.78|25.91|22.93|22.68|21.56|19.4|18.75|16.13|15.88|16.6905|17.48|13|12.94|12.62|12.01|11.93|12.01|12.9213|13.77|14.135|14.13|14.48|14.515|14.97|15.15|15.31|15.18|14.96|14.91|15.7101|16.3301|16.8955|16.43||16.12|15.6|15.57|15.56|14.2|13.625|13.21|12.72|12.84|12.85|13.095|14.1|14.321|13.9214|14.93
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||271.97|269|260.93|256|252.78|257.529|256.37|254.82|258.76||265.46|273.29|265.8388|255.1444|262.075|254.515|253.66|249.99|249.23|243.715|245.43|250|252.38|261.3225|266.53|268.995|265.55|263.565|265.2275|261.0101|251.19|253.221|249.28|255.17||267.11|263.6|268.6216|266.93|262.9601|261.5496|262.8091|264.395|283.76||291.24|296.4|296.7301|299.9175||301.2|305.6101|304.56|305.5|299.54|305.11|289.96|254|248|240.49|239|277.505|273.2272|277.03|283.025|267.47|267.02|268.6|260.5|265.55|267.99||267.795|261.205|259.9501|254.53|252.47|247|240.99|228.64|227.05|226.755|232.89|231|230.5|231.63|218.2301|207.26|212.92|209.66|212.08|214.39|224.08|227.22|227.51|226.75|229.33|239.49|240.8|239.8301|231.76|235.17|248.83|245.28|240.12|235.7|238.6547|246.93|250.26|259.05|262.1601|253.12|253.7501|255.96|263.69|261.45|270.98|285.76|286.5401|290.83|300.7301|304.3601|303.3001|306.555|309.58|309|366.35|361.73|375||368.8425|355.4|351|346.53|340.23|336.537|350.255|336.05|331.84|342.34|349.5|355.065|364.63|370.82|367.28|368.7501|382.78|389.1|392.06|396.02|390.41|386.525|382.03|383.33|383.81|382.26|379.15|382.7|378.225|374.935|374.72|375.79|369.77|365.03|362.51|372.0172|367.51|365.99|348.24|331.2|324.75|319.1901|326.0629||326.49|319.52|309.39|303.5|297.4|291.11|286.865|284.5|284.7601|275.1901||280.63|275.07|272.8127|270.51|264.28|263.34|263.31|265.96|255.705|250.01|247.85|236.66|242.01|244.6||235.64|253.01|251.21|254.72|254.94|257.1101|257.445|240.1301|240.17|258.5301|257.83|260.08|259.445|254.935|254.86|255.05|251.79|256.16|251.46|254.965|251.7|246.2|244.45|245.33|245.76|244.1601|245.28|241.2901|240.4542|232.54|230.75|234.3|235.24|236.6|234.64||230.65|231.86|233.92|239.74|238.59|234|239.32|239.8|237.19|235.46|237.84|246.54|251.0401|244.41|240.33
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||125.99|125.71|120.85|129.411|128.46|130|130.88|129.01|129.62||132.39|133.09|131.42|133.011|133.94|134.445|134.385|134.05|133.64|131.88|131.415|128.42|128.5|127.62|126.775|124.39|122.1|122.39|123.88|125.12|121.21|120.49|118|114.32||117.6961|120.125|114.035|112.88|111.48|107.57|108.03|108.46|114.16||116.24|115.11|112.38|118.55||116.45|114.81|113.62|113.585|111.69|110.44|111.5|106.97|101.76|101.35|104.2|103.3113|101.1225|99.39|96.4|93.23|91.6|92.56|92.51|93.43|92.36||92.48|93.34|92.77|92.8|91.245|89.18|88.9|86.94|83.59|81.815|75.36|79.77|80.75|80.4|78.51|77.9|79.35|79.827|81.95|80.84|79.67|79.2|78.69|77.55|78.96|77.49|75.22|75.94|76.9|78.03|80.19|83.69|82.215|83.485|82.44|82.41|84.225|86.28|87.27|83.03|83.97|88.27|90.87|95.31|97.015|99.85|99.121|98.96|99.75|100.03|96.76|98.04|103.35|105.095|106.9|110.01|111.74||112.88|113.79|114.305|111.52|111.07|108.65|108.83|109.19|108.845|107.99|109.56|108.2857|107.235|109.82|112.17|111.8425|113.49|114.48|118.15|119.685|118.21|117.78|117.88|120.495|121.73|117.13|116.2901|114.6701|112.2937|111.81|110.35|110.7601|111.62|105.5001|146.76|146.67|145.19|145.93|154.45|158.53|155.04|157.12|159.82||160.7|164.32|160.51|159.92|158.72|159.6975|160.5|161.17|162.53|159.39||160.65|160.835|160.75|156.15|155.28|154.87|156.8|164.05|165.13|160.77|162.54|160.86|157.7|155.365||156.645|155.88|153.35|155.1|162.59|162.94|162.91|167|170.3|171.6|170.335|170.0469|160.38|183.54|184.625|183.945|183.475|183.17|178.51|188.31|186.66|185.74|186.53|190.5039|195|195.59|193.05|191.22|191.77|190.9|191|191.69|189.72|187|183.02||181.415|181.05|181.0401|183.795|178.51|177.18|173.31|171.87|173.27|172.34|172.74|174.01|175.3|171.73|171.37
00588|6509|/equities/taser-intl|R1000GROWTH||302.24|299.07|275|265.32|270.82|268.99|267.38|260.265|265.23||269.71|268|264.87|255.68|265.05|268.44|264.53|259.12|255.5805|252.2001|251.1263|247.04|248.3783|253.4|251.75|249.01|250.63|250.43|254.925|257.17|251.865|250.65|247.12|246.985||248.44|247.12|248|247.81|244.01|241.72|244.345|247.27|249.53||256.38|257.915|257.17|256.86||257.12|253.5|252.11|254.61|251.464|250.1701|248.3001|240.49|238.07|235.33|234.83|232.78|231.83|229.021|229.32|226.553|224.28|225.115|226.49|227|227.14||226.79|226|224.16|222.28|220.78|220.77|220.51|216.725|215.435|212.885|219.0725|214.7|214.83|211.97|209.025|203.16|199.5|200.5456|199.29|204.32|206.63|212.21|208.05|207.2|210.66|219.41|218.045|216.68|214.2767|214.19|216|209.61|200.99|192.63|192.7852|190.01|190.82|195.05|197.58|191.6032|190.69|189.1199|192.5|194.5|196.01|203.19|201.24|203.01|204.95|209.315|208.05|210.26|210.81|214.105|210.4276|211.71|208.15||212.38|211.845|204.8|199.265|199.73|193.3101|195.86|197.64|196|195.67|192.87|195|198.2|202.59|206.06|202.32|202.35|196.49|175.59|178.89|178.375|175.365|177.905|183.26|182.905|182.47|180.47|176.31|176.08|177.14|179.61|183.155|187.71|191.95|191.8|190.92|193.53|192.47|193.87|188.86|186.69|188.1|192.445||189.96|194.615|193.2284|193.67|191.13|186.88|188.65|194.3398|197.25|199.29||199.96|196.88|195|195.1951|194.49|194.09|194.51|193.4|191.18|190.2101|190.81|190.51|189.9|191.9||194.13|189.63|191.795|193.91|196.26|196.21|199.49|196.75|201.131|198.5|200.18|197|186.321|221.5|219.73|214|216|220.16|214.01|210.3|207.72|212.56|216.09|220.35|222.38|223.3101|223.31|224|225.25|224.525|221.41|220.8|221.505|222.135|217.55||215.7|213.73|221.2|221.99|218.41|216.2487|215.82|214.78|215.72|212.38|211.285|213.22|217.5|212.02|210.955
00589|17606|/equities/zillow|R1000GROWTH||55.91|55.24|53.95|53.53|53.33|52.91|53.11|52.76|53.03||54.5|56.6|56.81|52.6|55.02|53.875|56.15|56.16|55.815|55.24|55.8225|57.36|56.555|57.26|56.54|55.75|54.48|54.19|53.85|54.91|52.02|51.68|50.6|51.53||53.4|51.95|53.8|54.96|54.1|53.345|53.91|54.58|56.41||57.72|58.42|58.57|58.31||58.4|58.32|56.26|56.73|55.05|54.36|53.4715|47.35|45.73|45.07|45.73|44.76|44.31|43.42|43.1001|40.85|40.67|42.07|40.37|39.8|39.49||38.65|37.63|38.34|38.4201|39.77|39.73|37.36|35.44|35.9201|36.115|37.7|36.81|36.41|36.52|33.8|35.465|35|38.38|37.45|37.46|37.805|38.955|38.31|38.87|39.375|40.695|42.05|42.4201|42.27|43.16|44.74|43.8|43.03|42.91|42.75|42.485|42.32|45.425|45.91|45.84|45.13|45.06|44.892|45.02|45.93|47.37|46.78|46.738|46.97|48.71|49.78|50.49|51.05|50.17|50.67|51.44|51.82||52.15|52.14|50.82|50.2707|50.03|49.37|49.09|49.3201|49.37|49.03|49.63|50.68|51.53|54.53|55.51|54.64|55.05|55.55|54.69|54.635|53.775|51.174|53.7|52.91|53.98|52.67|52.045|52.72|53.23|52.48|52.1|52.37|54.1|53.7|52.69|52.755|53.1622|52.5|50.09|47.02|47.5|47.19|48.58||50.23|49.94|49.92|50.65|48.65|47.9|47.14|47.89|47.43|46.6||46.44|45.7667|45.21|44.7401|44.4501|44.54|46.21|46.25|45.34|45.66|45.57|45.29|44.28|43.651||44.705|44.93|44.52|45.05|45.24|44.22|45.2|43.89|44.351|44.3|43.99|45.66|47.25|47.37|47.71|46.8|42.9442|42.3|42.77|43.38|42.0601|42.11|41.56|43.48|43.8|44.76|44.96|44.71|44.71|44.79|45.04|45.79|44.955|44.49|44.14||43|42.9|43.71|43.5|42.98|42.5|42.49|42.13|41.755|42.38|42.17|41.93|41.15|39.9|40.23
00590|100183|/equities/five9-inc|R1000GROWTH||60.37|59.77|59.39|59.39|62.96|61.22|60.44|68.94|70.21||72.62|75.04|74.11|73.05|77.53|76.5|73.89|72.99|73.1|72.32|73.21|74.39|75.72|77.78|76.39|77.15|77.03|77.63|78.75|78.77|75.42|73.655|72.955|74.42||76.88|75.39|75.12|74.02|72.73|72.1|72.62|73.19|75.54||78.33|79.71|80.12|80.02||78.56|76.46|77.07|78.86|79.48|80.61|81.96|78.58|77.68|78.36|78.2|78.69|77.58|79|78.06|75.5|75.35|74.43|72.49|72.75|73.69||73.26|72.778|73.27|71.65|64.87|68|65.56|61.36|60.12|61.02|62.92|64.18|63|58.1|55.52|54.66|57.16|55.87|56.12|56.94|58.21|58.92|58.1411|59.55|61.82|62.53|61.86|60.31|59.17|61.18|63|64.09|62.95|60.85|60.71|61.1501|61.645|63.58|64.01|62.38|63.02|63.1|64.31|64.22|64.59|66.41|63.51|63.3|64.441|64.9|65.48|68.05|68.49|68.33|68.83|70.01|70.5||71.95|70.7|69.81|70.25|70.715|70.1756|70.7|70.66|70.875|70|69.1201|70.5954|70.45|68.6301|69.47|68.705|67.545|67.39|69.25|78.11|79.91|80.48|82.14|84.42|83.8301|82.345|80.975|83.11|84|84.06|85.96|85.43|86.6101|85.07|84.94|85.37|86.25|83.51|81.96|80.605|79.94|78.54|81.04||81.5|80.85|77.785|77.68|75.72|74.905|74.26|71.8|73.16|74.37||75.33|73.58|73.49|75.63|73.79|73|70.65|71.5|69.83|67.97|67.63|64.4989|62|59.22||55.51|55.72|57.865|59.93|61.375|60.8751|56.805|53.83|53|51.005|51.42|52.25|54.23|54.41|55.67|55.235|55.86|55.41|60.57|64.565|60.64|61.85|61.915|62.03|64.24|65.87|65.72|67.45|69.49|70.45|69.815|70.57|69.65|70.27|70.09||69.77|70.27|70.71|70.19|68.54|65.91|62.985|61.6|62.12|62.02|62.2|61.85|61.38|59.43|60.13
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||194.78|191.29|187.41|185.8|182.675|179.79|178.25|172.96|174.725||179.91|179.58|178.75|181.15|186.47|186.21|189.355|183.5|190.57|190.595|193.12|193|191.795|200.01|200.15|200.26|201.87|204.41|203.64|203.43|198.42|196.49|195.52|197.03||199.16|197.88|201.51|202.91|207.4|207.73|206.39|207.81|214.44||219.88|220|219.98|217.93||215.64|212.68|211.0201|213.07|208.24|206.72|203.54|196.415|197.61|196.2401|194.21|193.45|193.91|194.1101|194.3|191.02|185.82|184.79|182.9|183.33|184.69||184.42|183.64|183.82|180.82|180.58|176.47|171.32|162.99|162.26|162.98|167.52|166.9|170|172.445|171.53|174.08|176.53|178.84|177.56|176.06|176.395|178.625|178.561|179.51|188.88|192.58|197.5|198.135|197.872|199.34|203|200.475|200.775|199.81|199.515|198.65|199.51|202.78|203.67|201|198.95|198.21|197.01|198.3|198.92|202.4|198.22|197.3|195.92|196.62|196.185|195.72|194.05|193.27|187.307|188.53|188.36||193.755|193.75|193.5901|193.44|193.24|192.02|191.83|193.48|192.17|190.51|188.67|190.54|191.7|190.25|188.18|187.53|188.17|183.45|183.86|187.7|187.81|193.72|193.16|176.96|176.21|172.33|172.73|170.31|172.97|171.595|169.59|175.09|176.81|175.64|175.7875|176.91|177.73|176.425|171.9507|169.11|166.655|165.28|165.74||165.71|165.39|163.165|163.406|161.32|161.38|161.98|163.87|164.87|164.195||165.0801|163.62|163.27|164.96|164.2|163.36|164.42|163.49|163.3|163.33|163.89|162.58|162.18|162.875||163.905|162.26|165.08|167.4671|168.705|168.7763|167.64|166.96|166.28|166.6|165.71|166.37|166.85|167.8197|170.84|169.5|162.02|172.83|170.06|176.04|168.672|161.4|229.67|227.71|230.67|232.07|225.77|224.8|230.77|234.2|240.625|240.84|237.36|233.36|223.96||223.66|225.23|228.6|224.77|219.1|215.64|208.87|206.57|197.95|197.99|200.98|200.47|200.43|198.01|199.28
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||90.39|92.27|91.071|91.505|92.32|92.61|92.39|92.79|92.135||93.71|95.1095|94.635|94.06|96.53|96.201|94.07|91.685|91.305|91.13|91.65|91.025|91.83|93.19|93.22|93.76|93.66|93.25|93.114|92.86|91.53|91.03|88.96|88.82||89.245|89.37|90.25|90.5|90.36|90.48|90.34|90.67|93.74||95.52|96.1|97.5|97.985||97.92|96.16|95.245|88.05|86.56|87.39|86.62|82.46|82.71|83.835|84.01|83.75|82.435|81.35|84.951|82.67|82.38|82.225|81.945|83.18|83.145||82.59|83.925|84.98|84.64|85.6|86.13|84.83|82.835|82.2|82.05|83.24|82.22|83.77|84.465|81.99|79.58|80.54|80.86|80.887|80.545|80.29|81.14|81.38|82.1|83.32|84.29|86.65|86.48|84.38|83.88|85.21|84.26|83.58|82.24|81.96|81.11|80.92|82.39|82.6663|81.77|81.18|80.75|79.67|79.76|78.35|79.72|80.23|81.61|81.551|82.2|81.67|81.29|81.2|82.02|85.335|98.98|99.86||102.8|102.3|101.98|99.45|99.66|98.3|97.92|97.23|97.2862|96.85|97.39|98.48|100.25|100.61|102.145|101.95|101.92|101.2|100.515|101.12|100.6|100.775|102.94|101.76|100.9|100.355|99.37|101.04|102.52|101.995|101.89|102.22|102.5|102.24|102.8775|102.75|103.91|104.25|102.58|101.05|100.3982|99.47|98.88||100.45|99.725|97.71|99.36|97.5|97.57|97.01|97.73|96.01|95.995||96.25|96.315|95.95|97.67|95.9|95|95.58|103.29|101|99.54|97.96|96.87|97.53|100.275||103.46|102.73|102.75|103.54|104.3802|104.9|104.46|102.87|102|104.71|104.685|104.1|105.03|104.92|104.97|104.42|102.87|104.67|102.71|104.35|103.47|101.31|100.89|102.98|104.101|103.99|103.73|103.72|105.0413|104.13|103.97|102.9189|103.91|103.385|100.9||100.53|100.57|104.97|108.93|109.5|108.6|109.07|109.175|108.43|106.33|107.51|108.7|109.54|106.65|104.48
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||131.5|131.67|129.295|130.145|131.17|130.68|132.555|130.11|131.73||134.26|134.6|135.28|134.2|135.3201|135.04|131.89|127|124.11|123.85|122|119.76|121.13|122.0362|121|120.6|117.47|116.8649|117.05|117.21|113.66|112.83|114.54|115.63||117.49|115.65|115.8954|114.68|117.33|116|115.94|113|114.705||118.8|118.8|117.96|115.47||115.53|114.41|113.84|116.53|115.53|114.01|113.2|112.03|110.41|110.52|108.03|107.82|107.69|108.24|108.2|110.77|110.89|109.955|108.77|107.9|108.75||107.89|105.885|106.7|101.5|101.44|103.68|108.28|107.48|105.28|105.54|104.915|104.415|103.065|104.45|101.94|97.965|96|100.835|99.27|101.21|101.09|101.13|100.78|101.76|104.71|106.89|108.575|108.6055|107.96|109.2|110.06|109.56|107.01|105.37|102.48|100.155|98.83|101.94|102.52|103.38|102.89|102.85|104.05|103.94|104.02|104.85|104.53|103.74|103.7|104.11|104.68|105.14|105.05|102.695|100.26|101.28|102.02||103.16|102.895|101.77|100.09|100.49|98.73|99|98.185|98.07|97.56|96.11|96.99|97.13|97.301|99.2604|99|100.65|100.02|98.945|100.145|99.5|99.56|99.59|98.73|98.17|98.58|98.64|100.34|100.19|100.12|101.52|101.07|101.22|101.62|100.3401|99.751|97.165|96.14|93.69|93.65|93.3|92.95|95.44||95.64|96.15|94.24|92.43|91.81|90.49|90.29|91.84|92.42|92.66||94.36|92.51|93.53|92.56|91.48|91.02|89.89|89.77|88.5|87.43|88.8|86.9138|85.35|85.36||83.75|82.89|81.88|84.07|83.345|82.53|81.785|81.705|81.1|81.76|80.45|80.07|80.23|80.37|81.6|80.42|77.97|81.84|81.63|85.21|81.33|81.47|81.33|82.78|86.07|85.36|85.53|85.13|82.93|82.01|82.15|81.835|80.57|80.14|78.93||78.63|78.88|80.36|81.965|81.805|81.3|79.82|79.48|80.47|77.5|79.56|78.23|75.03|73.965|74.44
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||58.59|58.71|55.52|53.61|51.83|51.81|50.09|47.32|49.29||49.97|51.31|48.7465|49.36|52.3|50.96|48.83|47.9715|48.15|48.69|48.15|49.04|49.74|51.65|53.62|54.99|52.99|54.5172|57.44|57.02|54.53|49.91|48.99|50.69||50.62|53.79|55.6|53.89|54.69|55.1|53.435|53.99|58.475||61.37|63.14|64.1925|64.81||65.84|65.62|64.67|63.81|62.63|62.09|60.85|50.19|51.02|54.4023|51.89|51.83|52.138|55.61|57.43|55.4596|55.73|57.72|51.6|49.31|47.58||48.06|47.29|47.22|45.93|45.5|45.8|43.905|40.98|41.94|42.67|45.14|44.66|45.69|47.4|46.26|40|40.28|39.85|39.38|38.37|40.32|42.96|41.7414|43.5|43.72|43.94|46.3|46.7|47.02|50.21|53.03|53.68|52.375|54.41|53.75|56.65|55.26|60.3761|60.28|57.55|56.66|56.66|57.94|59.135|60.19|63.55|62.1|62.9|69.64|70.4|70.6|71.21|72.26|69.23|68.02|71.29|71.28||69.76|67.89|66.01|63.4|63.67|63.84|64.29|65|65.26|68.16|68.36|69.76|73.86|75.31|73.79|71.22|72.42|74.56|80.78|81.5961|81.3|79.15|71.46|73.2|73.8|70.485|67.831|66.37|68.23|69.18|70.51|69.1|71.11|71.25|68.8784|68.46|68.99|67.25|65.06|60.75|58|56.46|63.21||65.57|63.59|62.55|62.23|59.625|57.02|55.91|54.5201|54.11|54.02||53.33|51.86|50.85|49.62|49.73|51.55|50.35|48.63|45.63|41.9225|42.39|39.08|37.85|38.06||34.82|34.27|34.1|34.3|33.85|35.28|36.755|34.825|34.57|34.4001|33.985|35.53|34.01|36.47|38.55|36.61|34.49|30.7|29.51|32.24|34.72|35.135|34.78|35.78|35.47|35.96|35.41|34.52|35.75|34.33|34.0402|34.271|33.95|34.65|33.01||32.83|33.64|34.61|33.72|32.0002|31.59|32.31|32.7301|32.13|32.73|33.01|32.56|32.12|30.595|30.81
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||1263.645|1265.2|1273.86|1271.02|1288.23|1268.29|1267.38|1223.882|1252.6899||1280.6|1283.225|1279.425|1257.78|1295.02|1317.42|1283.23|1261.96|1230.385|1233.87|1239.98|1198.83|1187.89|1196.99|1199.04|1195.01|1273.89|1274.55|1263.36|1264.52|1248.02|1231.99|1204.6899|1211.585||1215.77|1190.5699|1165.77|1139.75|1115.8101|1113.1899|1115.095|1116.12|1119.88||1155.265|1167.04|1162.335|1160.5699||1160.26|1154.5699|1149.92|1149.16|1130.745|1121.53|1123.5601|1157.76|1132.73|1123.9301|1112.92|1099.74|1108.17|1110.72|1117.26|1083.72|1070.37|1071.6801|1067.36|1072.3101|1061.96||1057.6949|1049.3|1037.55|1028.59|1021.06|1014.86|1006.71|991.04|962.47|900.01|930.07|925.13|907.64|910.84|879.69|838.43|831.55|838.72|823.49|811.99|824.64|845.48|903.03|899|901.84|908.08|881.56|885.85|883.59|889.13|884.205|882.795|862.23|858.88|851.79|840.34|829.98|858.63|868.03|870.74|870.42|865.31|883.58|880.32|889.33|903.01|898.06|884.95|874.17|889.605|886.18|887.51|899.72|895|894.83|889.7|868.16||891.02|898.8|888.67|861.19|851.34|846.0196|846.68|845.5|843.46|845.06|830.86|839.73|848.4|867.57|864.23|855.98|854.905|846.4101|841.29|845.01|825.465|837.52|810.26|826.695|825.19|819.53|815.63|829.24|830|826.625|838.99|828.94|825.75|828.8501|825.61|810.48|808.49|804.28|799.18|792.47|781.68|776.63|788.89||790.51|805.44|786.515|773.5|764.49|768.16|770.58|778.65|782.435|788.925||795.495|791.68|785.54|797.6|779.37|765.4|756.11|745.45|786.03|781.09|783.06|786.3|775.11|783.96||774.27|766.53|747.71|759.05|760.37|754.23|748.13|748.8|746|739.61|741.28|743.02|741.43|733.75|729.54|730.325|736|732.1|725.29|714.63|718.22|719.17|708|708.25|712.65|707.06|692.87|686.08|693.19|686.905|695.22|687.05|682.33|675.37|664.41||668.98|676.6|682.59|686.825|694.71|692.24|685.545|674.8|687.24|672|673.12|677.71|676.08|650|651.08
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||138.63|138.25|138.16|135.5|133.18|133.52|134.2833|130.63|125.12||125.54|127.02|125.67|122.4975|128.275|131.21|130.73|130.005|127.13|125.23|126.4|125.91|125.835|127.06|125.51|125.52|124.98|126.715|127.83|128.42|123.95|122.38|121.88|123.63||125.09|121.59|121.22|119.2|118.79|116.75|116.27|114.18|116.66||122.93|124.72|124.59|122.25||121.2654|117.39|117.7|115.415|110.75|111.08|111.27|106.11|103.5301|102.205|102.41|101.72|103.31|103.3|104.6185|100.1792|100.13|100|97.07|95.65|96.05||96.15|95.75|95.385|94.3|92.25|94.77|89.53|86.2193|86.06|85.3801|88.06|87|85.08|82.17|80.1|76.9|77.73|78.15|77.52|78.44|81.65|85.05|81.92|81.61|83.74|84.105|84|82.6|82.87|84.09|85.28|86.68|84.5|86.64|85.08|86.51|87.32|90.44|91.26|87.82|87.24|87.8|88.88|89.97|88.91|93.445|92.93|93.55|93.43|92.33|91.8701|92.98|92.835|92.32|93|94.76|94.83||96.79|96.71|92.365|91.77|91.87|90.17|89.87|89.23|86.66|86.91|84.3|87.15|87.39|88.02|87.76|89.7|91.84|89.14|90.71|93.93|93.89|92.6354|85.91|91.72|89.08|87.315|85.26|84.1|84.44|82.575|82.81|84.14|88.15|82.46|78.55|78.74|78.53|77.245|75.4|75.09|75.98|75.12|76.41||76.78|77.54|76.11|76.685|74.41|76.08|76.8638|76.415|77.13|78.345||84.285|83.11|80.9|77.42|74.58|73.5201|73.39|73.91|74.75|74.38|76.04|74.7|74.24|74.46||76.58|75.855|76.3847|77.32|77.63|77.74|80.45|78.1301|77.77|75.4|74.72|77.3|74.69|73.92|76|75.3|75.19|74.6401|84.29|86.65|84.13|85.95|85.695|86.31|87.51|88.86|89.07|90.32|91.05|89.77|88.3|90.16|88.705|88.805|90.46||92.95|95.3|98.45|96.68|95.94|95.38|94.1|92.5|93.84|94.17|92.41|92.2|91.33|86.93|87.17
00597|100228|/equities/paylocity-holdng|R1000GROWTH||165.2|168.135|165.41|167.71|170.22|171.345|170|172.14|173.45||171.585|172.965|167.85|165.535|167.45|158|165.19|160.34|162.05|155.48|158.5|156.995|157.01|156.76|155.6528|157.77|157.8525|156.985|154.1657|148.54|149.925|150.135|150.92|151.03||151.64|149.8|159.15|160.99|157.79|157.36|157.85|157.2|162.18||164.43|165.845|164.215|163.06||162.75|161.36|162.68|164.82|161.71|163.99|162|153.94|152.6|151.94|150.05|148.11|152.16|151.52|156.35|153.94|151.69|152|145.775|146.82|148.34||149.06|149.4|150.31|148.81|148.9|150.04|147.97|144.13|147.32|148.87|148.5|140.58|139.395|140.81|164.66|154.1|174.18|172.32|171.19|171.67|176.8215|185.33|187.17|188.39|194.98|197.98|198.4|195.09|194.405|196.455|200.88|201.12|201.62|191.75|188.78|185.0301|183.69|180.92|179.75|179.885|178.12|175.36|176.2|176.14|178.47|185|184.84|188.09|191.9175|191.36|189.445|191.78|193.57|194.465|196.61|199.48|199.48||201.66|200.02|199.2|198.91|198.175|193.52|194.37|194.6|193.23|191.11|188.87|191.64|193.305|194.03|199.18|200.87|201.6366|197.36|197.28|205.41|199.7|211.0001|206.16|221.59|226.141|224.27|223.01|220.58|219.21|219.23|221.35|220.95|221.53|215.87|212.765|213.99|205.34|201.29|195.14|186.78|183.4825|180.4|180.5||181.86|178.78|177.535|177.88|177.501|174.29|175.6913|178.115|180.17|183.34||183.78|185.68|186.34|188.07|183.32|182.12|184.36|184.6|184.99|177.91|173.57|168.895|169.23|171.73||171.18|170.87|171.96|172.61|172.88|171.175|170.2|167.08|165.01|162.14|162.06|161.12|167.38|167.4|171.5|160|182.95|186.38|185.94|191.16|184.58|184.72|183.51|183.24|189.08|191.19|192.545|196.31|195.585|195.5|192.78|193.03|190.3|188.43|182.27||182.18|185.22|191.99|191.27|195.99|194.27|181.8175|180.73|180.09|179.125|177.29|177.08|178.81|174.33|175.61
00598|1096128|/equities/guardant-health|R1000GROWTH||18.75|18.85|18.7|19.35|19.08|19.105|21.94|21.975|21.71||21.53|20.81|21.56|21.16|22.48|22.2|21.85|22.02|20.9|21.27|21.19|21.56|21.75|22.25|22.8|22.32|22.42|22.13|22.75|22.97|22.968|22.8|23|23.045||23.93|24.59|25.875|26.02|25.1|24.53|24.95|25.14|26.33||26.845|27.58|27.78|28.38||27.45|25.8613|25.2|27.17|26.96|28.11|29.06|26.12|25.67|25.2|25.38|25.51|25.67|25.91|26.15|24.7505|25.08|24.95|23.87|23.37|23.06||23.01|22.85|23.205|22.34|22.105|21.211|23.26|21.44|21.19|22.17|23.575|25.38|27.47|27.57|26.65|25.34|25.06|24.57|24.89|24.88|25.1|25.89|24.96|25.4|25.9|26.04|27.13|26.65|26.31|26.49|27.5074|28.18|27.46|27.5807|27.65|27.64|28.45|28.58|28.47|28.255|26.88|25.74|25.47|25.41|26.05|27.33|27.52|28.39|29.52|30.375|32.2|32.24|33.35|33.7|33.31|34.27|35||33.17|38.92|38.91|37.6|38.15|37.0601|37.6|36.75|36.285|36.59|35.03|34.51|35.08|34.8|34.7|35.08|35.77|35.995|35.7|36.21|35.75|34.98|36|37.99|38.55|37.83|37.06|38.055|36.82|36.8215|37.525|36.855|37.76|37.56|37.4838|37.6211|37.62|37.64|37.48|37.07|36.25|34.75|34.9||35.12|35.77|36.23|35.58|35.45|34.965|34.92|35.81|35.4002|36.4||36.83|37.24|37.11|34.87|32.6|32.37|32.19|32.44|31.94|31.57|31.34|29.3|28.39|27.99||28.01|27.8314|27.9225|29.71|29.9|29.67|28.8|27.94|26.825|26.08|25.87|27.06|25.7|23.05|22.75|23.03|22.3925|21.33|21.1975|21.43|21.1|20.67|20.7874|21.32|22.99|24.263|24.24|23.97|24.46|24.33|24.16|24.565|23.85|23.96|23.12||23.02|23.15|23.45|23.13|23.1201|22.39|23.195|22.76|23.895|23.22|23.83|25.12|25.8|25.92|27.26
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||183.15|180|176.725|176.14|174.65|174.39|176.39|178.28|177.26||178.07|170.27|166.1138|163.57|158.62|151.25|151.31|150.705|150|147.93|150.19|151.33|153.5|153.4|153.71|154.245|152.47|151.25|150.71|150.16|149.02|148.31|148.87|150.7||152.05|150.3745|149.87|152.225|150.71|154.6401|155.52|156.3612|156.32||154.7253|155.27|157.376|157.62||155.975|154.5696|155.67|154.88|155.63|150.865|150.88|147.36|146.82|148.315|148|146.52|145.7|150.05|152.11|153.66|151.13|153.02|153.54|152.56|154.43||149.99|153.57|155.6075|153.4953|148.67|155.42|158.125|157.35|155.865|155.39|155.165|153.575|159.1|160.87|157.6|158.71|157.33|157.05|157.9215|159.73|162.33|163.18|163.74|166.01|167.7599|168.9|167.2|165.08|165.7302|160.14|155.63|155.2901|154.89|146.16|143.08|144.23|148.36|148.75|154.09|156.23|154.45|151.6|150.35|150.16|150.46|152.71|154.59|155.34|154.93|157.45|153.86|154.23|151.75|155.51|154.35|153.52|153.9||152.47|150.25|151.07|149.25|149.8|147.73|147.031|145.34|147.91|147.13|145.69|147.28|146.5375|146.22|148.315|148.56|148.66|149.13|144.24|148.08|148.08|146.72|145.02|144.8275|144.96|142.71|143.72|144.03|144|141.98|139.76|139.445|137.905|135.18|134.68|135.17|137.18|137.51|134.42|132.21|126.71|125.7339|129.97||131.21|129.81|128.743|125.69|126.4|125.875|123.41|124.51|126.57|125.26||126.01|126.27|125.475|129.8|128.55|131.5601|131.34|131.77|128|130.2744|129.15|126.19|126.01|127.78||129.8|129.45|132.09|132.1901|130.22|129.56|125.68|124.885|124.825|127.555|127.17|126.6213|130.05|130.56|132.23|129.1|125.93|128.27|131.56|139.4105|137.25|135.48|135.8|138.785|140.26|139.91|139.7|141.82|142.77|144.42|145.06|144.5|144.31|143.68|142.25||140.3|140.61|139.23|141.48|133.45|132.4|131.32|127.47|125.41|121.84|125.34|127.8|128.36|123.06|121.72
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.47|146.22|148|149|148.08|148.36|148.12|149.2|147.67|147.865|147.36|146.4101|144.6|144.6|143.74|143.2|138|141.99|145.47|146.14|148.07|146.6|147.84|145|163.25|157.17|177.82|176.445|172.1|169.46|169.1|167.04|165.01|165.09|164.16|164|165.19|166.22|164.75|163.66|164.76|166.06|163.6175|160.8006|165.44|165.41|165.89|165.48|165.58|163.42|164.1|164.54|164|162.79|162.9|161.84||163.35|166|165.73|163.23|161.93|159.725|161.9|161.21|161.9762|160.32|153.6|154.91|155.5|155.17|155|154.44|155.8501|155.8201|157.08|158.07|157.16|156.91|157.03|157|156.88|157.59|157.755|157.795|159.95|159.63|159.58|163.61|165.44|156.9|155.9|155.4701|155.61|152.5|143.98|141.54|141.26|141.25|142.845||142.77|143.43|140.69|139.55|137.56|137.37|135.6804|137.05|137.09|139.76||140.35|139.56|139.22|140.13|136.13|133|131.29|131.04|131.25|134.18|131.5034|133.22|132.61|133.59||128.02|125.055|123.07|124.42|123.83|125.27|123.92|123.52|122.92|123.04|122.31|122.31|122|121.81|122.56|122.39|121.78|122.91|122.89|124.6|123.45|121.88|122.5|125.51|125.06|125.6501|127.02|125.5|125.85|125.08|125.21|123.69|123.31|123.715|121.19||121.47|121.32|121.64|123.647|123.54|123.32|122.55|121.835|121.53|119.34|118.38|118.27|117.955|117.09|117.68
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||232.53|225.69|226.17|224.025|229.27|234.51|256.56|254.91|263.575||269.2501|270.15|261.775|261.41|267.7|267.41|262.45|257.96|254.21|249.25|250.92|247.805|251.51|248.83|250.05|247.9|246.12|246.66|241.87|248.94|248.68|252.345|253.81|252.73||255.955|247.89|244.86|242.53|231.89|225.85|227.57|230.92|243.25||250.56|253.385|258.625|257.94||256.27|249.21|246.92|250.31|244.06|243.33|244.77|228.2|222.285|222.55|221.14|221.2|217.643|217.12|223.93|221.01|221.13|225.06|222.91|230.45|231.08||231.44|229.295|226.01|224.63|221.04|214|210.86|202.48|180.93|181.07|190|193.3|196.95|190.42|195.21|187.885|189.86|188.6|192.16|192|198.34|204.19|205.04|203.72|202.82|205.22|196.38|195.24|192.03|194.83|212.2751|225.42|217.19|219.79|221.51|226.74|231.05|236.13|241.09|241.66|239.87|244.01|245.58|245|249.675|261.5|260|261.19|262.85|269.33|278.315|288.06|293.8036|283.465|277.86|265.44|258.435||262.62|262.445|259.04|252.04|252.37|247.295|248.52|250.2|247.77|246.69|248.03|253.47|254.3625|255.355|246.82|246.04|246.63|243.15|244.54|252.09|248.455|255.03|261.88|294.28|300.86|304.04|303.63|298.39|300.74|299.93|301.43|302.14|301.68|308.07|312.45|313.29|314.97|316.18|320.8088|326.55|326.7|329.38|333.6||338.49|341.39|328.94|327.08|325.77|328.78|333.41|334.92|328.79|332.88||336.75|335.09|334.89|327.42|320.27|315.8|310.16|312.61|319.1|318|312.08|305.64|304.5379|306.4||303|303.48|302.11|301.43|316.68|314.03|314.06|312.01|308.5|313.25|317.38|316.84|313.995|307.75|306.98|297.634|299.16|284.32|279|282.33|280|280.77|280.04|283.75|279.4588|275.99|272|272.53|266.55|270.6|275.43|276.19|276.74|279.3|271.25||272.35|279.64|280.455|273.63|278.4|273.17|271|275.1|274.03|272.61|273.76|267.77|264.8|260.46|262.18
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||109.6701|108.3|108.23|108.435|107.22|108.86|108.21|106.61|106.425||105.445|106.39|104.11|102.1|106.07|104.7|104.36|102.98|102.51|102.38|103.58|104.005|104.26|106.31|105.67|105.7401|105.48|104.81|105.67|106.02|102.72|102.61|102.6786|105||104.72|103.96|103.74|102.815|102.18|100.52|100.15|100.75|105||105.84|106.33|106.7992|105.77||105.75|105.755|106.14|107.75|106.89|106.7|108.77|103.65|103.51|104.58|103.085|103.48|103.94|103.135|103.81|100.6898|99.535|99.84|97.99|97.5365|97.79||97.52|97.21|97.53|97.3721|95.83|95.81|94.71|91.2|91.3|91.505|92.855|93.19|93.0881|92.73|85.82|80.59|81.59|80.335|79.94|80.645|80|81.81|80.12|80.57|82.6|83.485|84.3183|82.4|80.63|80.585|81.39|79.17|77.79|77.205|78.43|79.32|78.6|80.65|83.1401|82.06|81.61|82.5|83.85|83.8|83.541|84.68|83.85|84.26|85.1|86.41|85.31|85.57|86.167|86.3|87.27|89.05|88.85||90.961|90.89|91.27|90.05|89.345|88.785|88.55|88.605|87.49|86.1768|85.01|85.38|86.84|87.76|88.41|89.359|89.38|88.7527|87.53|88.43|87.4|87.7|95.65|97.58|98.3|96.96|96.19|97.575|96.87|97.115|100.6|101.42|101.96|102.11|101|99.69|100.84|101.16|99.945|98.93|97.26|96.755|97.85||98.93|98.22|96.98|96.09|94.38|92.26|92.2|92.5|93.3018|94.67||95.625|93.12|94.92|93.53|92.48|92.4577|92.31|92.26|91.59|91.765|91.95|89.115|88.91|90.03||90.13|88.34|88.36|91.1|93.62|94.2579|93.52|92.475|92.44|94.635|93.79|93.82|94.16|93.57|94.31|95.52|96.15|102.03|101.855|105.075|105|102.76|102.77|103.1834|103.3722|101.94|102.62|103.83|103.86|101.9|100.5113|100.46|100.64|99.58|97.44||97.19|97.13|97.91|98.77|97.875|96|94.5|93.51|94.15|91.02|91.4936|92.87|95.94|94.385|93.23
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||86.61|83.77|75.185|73.93|70.71|69.905|69.74|69.14|68.0301||68.08|68.73|68.74|67.33|69.31|69.35|69.17|69.83|68.3|66.68|64.74|66|65.5|65.17|62.96|64|63.97|65.32|65.26|65.95|66.13|65.93|64.5765|59.8||60.29|62.085|62.65|63.8|61.17|58.53|58.625|58.75|61.68||61.72|61.575|61.09|60.63||60.03|58.21|57.22|58.02|57.49|58.36|60.06|58.14|56|55.56|57.02|56.84|57.66|56.9001|57.86|55.63|55.79|55.2|53.8801|54.2028|53.6183||54.26|53.72|53.31|53.0601|52.015|52.035|49.97|46.96|44.77|45.1|40.61|42.75|42.12|40.94|40.165|38|37.665|36.9|37.875|38.81|38.83|40.18|39.445|40.68|41.09|40.83|41.87|40.14|38.4701|38.75|44.37|42.629|42.27|42.01|42.32|42.12|43.02|43|43.44|45.21|45.2|44.6445|44.93|45.74|46.5|48.88|49.71|50.31|51.15|52.47|53.84|53.68|53.32|53.89|54.87|57.07|58.46||59.48|58.16|55.55|54.7|55.35|55.15|54.28|53.9175|53.5|52.122|51.19|51.87|53.04|54.71|55.39|53.26|52.23|51.505|50.075|48.4848|49.1845|43.19|43.54|44.55|44.61|45.4|44.92|46.14|46.58|46.75|46.96|47.445|48.22|48.41|48.75|49.19|50.69|49.43|47.9|46.64|46.2|46.44|47.095||47.8|48.55|48.42|50.05|48.765|48.91|51.29|51.005|51.32|49.18||49.88|48.7|49.57|49.57|48.345|47.65|47.86|48.14|47.08|46.32|48.22|46.65|46.67|46.91||48.32|47.33|49.54|51.28|50.78|49.12|48.76|49.18|48.94|50.69|50.145|50.86|50.55|51.665|52.34|53.3|51.45|50.33|50.135|50.3264|49.62|49.38|49.37|50.452|52.88|54.18|51.85|49.32|49.75|50.82|51.16|51.32|50.34|51.42|50.76||51.57|52.74|53.41|53.1|53.9|51.7545|54.53|54.06|55.54|54.32|55.06|55.44|56|55.16|56.34
00605|39153|/equities/bruker|R1000GROWTH||86.06|85.86|84.13|83.0494|83.21|83.725|81.77|79.956|80.165||79.4|78.51|78.5|74.5737|68.66|70.14|70.03|70.55|71.15|71.32|70.46|71.21|71.47|72.7|71.785|71.9|71.2|71.02|71.71|72.28|70.8625|69.92|69.13|70.3||70.92|70.805|70.84|71.23|68.81|68.97|69.095|68.72|72.09||73.17|73.685|73.2639|73.11||73.35|73.11|72.73|73.67|72.97|71.82|72.86|69|67.65|68.05|67.78|67.39|66|65.08|65.49|64.42|64.325|64.66|63.92|64.31|64.72||64.7|61.57|60.98|60.79|61.09|61.47|59.29|57.23|55.835|57.13|57.59|56.08|55.98|56.5|55.12|55.915|55.72|53.79|57.11|56.64|56.46|58.24|58.8|59.4|59.435|59.96|61.73|61.8|60.78|60.76|63.31|62.9|61.92|61.99|61.35|61.11|60.96|61.06|62.07|62.05|60.82|61.28|61.82|61.92|62.13|64.05|64.77|64.745|66.02|64.73|61.26|61.36|61.02|61.23|62.7|62.82|63.69||65.5|65.58|66.23|63.46|63.04|61.865|61.525|62.25|62.18|61.62|62.04|62.565|65.69|67.665|66.1|65.67|65.24|65.29|64.43|65.58|65.47|67.04|69.7|68.9049|67.77|68.89|69.25|69.06|69.16|71.395|75.1|74.3|73.15|72.84|72.29|73.93|73.8|74.87|73.8|72.99|72.63|72.09|71.87||72.36|73.64|71.02|72.11|72.46|72.08|72.64|73.285|73.2|73.64||74.725|71.55|74.39|76.34|74.53|72.17|73.88|73.195|72.82|70.46|70.355|68.505|68.321|70.13||70.21|70.2875|68.11|72.34|74.695|74.225|73.08|72.93|72.59|72.01|73.4|74.57|75.2|73.9|76.52|76.77|81.26|78.605|77.1296|78.31|78.19|76.43|76.34|76.76|80.54|81.33|80.27|81.21|81.66|81.89|83.19|81.365|80.26|79.48|78.0787||77.23|76.62|77.09|77.46|77.82|77.5|76.195|75.4|75.48|73.37|74.35|73.48|72.885|72.26|71.99
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||129.15|130.04|133.82|134.52|133.17|132.73|130.5507|129.93|131.5912||132.23|131.4|131.56|129.5111|130.16|131.72|132.5|128|140.865|139.72|141.06|138.43|139.43|141.68|141.89|140.8142|139.17|139.8439|139.1|137.215|136.05|136|131.85|130.16||130|129.5|131.65|132.265|129.81|131.01|132.92|130.845|130.15||131.015|132.1|130.885|128||122.89|119.935|119.67|119.95|119.68|119.2975|121.105|121.53|118.39|116.67|117.23|118.615|117.1|115.38|115.615|115.74|114.01|110.81|111.808|110.52|110.56||109.77|108.63|108.14|108.29|107.84|110.61|111.77|106.85|103.63|111.745|114.7|113.53|112.55|112.37|111.37|108.15|106.48|106.59|106.01|107.52|106.95|107.89|107.18|109.5|108.97|112.06|113.36|112.69|109.925|110.35|113.19|112.7|112.78|113.91|112.51|109.57|108.81|110.835|112.26|113.695|114.81|113.45|112.895|113.01|113.01|114.285|112|111.9|111.8|113.28|114.195|113.47|108.23|108.13|108.24|108.635|109.365||109.09|107.54|106.445|105.83|106.29|106.53|106.86|105.81|106.97|106.545|103.8909|104.03|105.955|105.21|104.115|104.11|101.925|100.52|100.5535|101.03|101.155|103.03|101.995|99.98|101.5|101.56|99.36|100.22|99.1|98.53|98.05|96.67|97.07|95.97|94.675|94.16|96|96.335|94.96|93.84|93.28|93.8|94||93.72|93.96|93.02|93.76|93.84|95.24|96.29|97.385|96.04|95.375||97.305|94.28|93.81|93.49|92.61|93.11|92.75|92.985|93.12|91.29|90.54|89.43|89.2|89.04||91.19|91.18|92.21|92.895|93.22|93.415|93.86|93.11|94.17|96.42|96.3|96.17|95.88|95.33|96.57|95.85|95.79|98.24|102.84|100.9|99.845|100.86|100.9|102.12|102.86|104.12|103.88|103.13|103.02|102.18|102.235|102.795|102.89|103|102.56||101.7925|100.59|99.51|99.12|98.62|98.355|95.9|96.035|95.775|95.015|94.86|95.14|96.135|93.55|93
00607|1096134|/equities/yeti-holdings|R1000GROWTH||40.72|40.5|39.66|38.33|37.31|37.5|37.41|37.78|37.76||38.735|40.5|47.56|46.35|46.08|45.2|43.62|42.42|42.455|41.64|42.41|43.5|43.91|45.1475|44.955|45.36|44.9|44.7|45.68|45.87|44.725|43.78|43.36|44.895||45.36|45.91|46.05|45.77|45.33|45.37|45.55|46.91|50||51.59|51.8|52.71|51.8||51.4|52.56|51.768|52.135|50.8|50.43|49|46.985|46.65|45.48|45.36|44.77|44.4638|44.21|43.99|42.18|42.1|42.48|42|41.05|41.92||42.13|42.09|42.03|42.08|42.22|43.54|42.1|40.1|38.92|37.28|39.06|40.53|41.6|43.3|42.02|40.8|40.98|39.72|40.87|40.75|41.49|40.285|39.77|39.97|39.94|40.73|41.135|40.12|39.6|39.85|41.32|40.61|39.37|38.81|40.04|43.69|44.08|46.07|47.86|45.8|45.39|46.42|46.64|47.3701|47.74|48.605|47.81|47.25|47.24|47.1|46.45|46.38|46.67|47.28|47.48|47.945|49.51||49.65|48.165|47.56|46.6|46.06|45.34|45.71|45.71|45.5|45.42|44.4|44.345|45.94|44.07|44.32|44.375|44.89|39.46|39.96|41.4|40.615|40.46|40.1|41.43|41.97|41.59|41.21|41.42|41.44|41.19|40.925|40.61|39.39|38.84|39.78|41.77|41.875|40.14|38.43|37.99|38.12|37.76|37.95||38.8|38.32|38.0415|37.83|37.47|35.94|35.48|35.56|35.19|34.7||34.74|35.33|36.52|36.03|35.38|35.71|37.2|37.3201|35.38|35.48|35.86|35.45|35.95|36.4||35.72|36.63|37.57|38.13|38.77|39.25|39.91|40.11|40.5|40.55|40.45|41.74|42.44|43|43.42|42.805|42.62|41.9|40.58|39.1912|38.87|37.99|38.03|38.45|38.8|38.44|38.29|38.1318|38.34|39.05|39.38|38.89|38.445|38.02|36.89||37.27|37.865|38.93|39.32|39.06|38.8|38.53|38.36|38.44|38.5|38.85|38.87|38.99|38.07|38.01
00608|15706|/equities/churchill-downs|R1000GROWTH||118.94|120.925|120.67|120.34|120.78|119.56|116.58|116.18|116.09||117.71|118.72|119.04|118|122.295|122.85|122.38|120.6|118.9|118.41|119.58|120.07|120.96|121.75|120.35|120.95|121.4|121.33|123.5|123.74|124.2001|123.44|120.59|121.87||123.0681|122.6|123.905|124.01|126.73|125.82|128.1|129.33|132.8||134.355|135.39|133.59|133.55||132.78|130.9|130.39|132.2168|128.32|128.74|129.07|124.72|123.08|120|116.27|115.47|114.8|115.31|117.4|115.895|113.93|115.07|117.69|118.83|120.11||120.055|119.78|120.27|119.88|119.65|121.39|120.535|118.16|115.5801|114.51|116.05|117.24|117.095|115.98|108|107.82|108.1878|107.37|106.45|107.37|107.09|110.65|109.69|110.5|110.42|111.77|112.38|111.235|108.84|108.81|112.5201|111.64|107.94|110.33|110.89|112.62|113.25|114.41|115.835|114.24|113.96|111.22|112.06|115.17|116.9|118.85|118.475|118.8|118.695|118.4|117.57|117.77|117.87|118.46|118.67|119.745|120.94||125.13|124.79|125.84|125.12|124.04|123.295|123.57|124.07|123.62|121.52|119.7|120.48|121.57|122.82|122.53|121.995|122.93|121.2048|120.51|120.22|120.1|117.26|116.83|114.36|115.27|118.205|118.43|130.12|129.93|129.88|131.9|131.4|131.5|132.74|132.69|131.93|132.42|132.08|131.9|133.03|131.825|130.35|132.69||136.45|135.885|132.96|132.27|131.33|129.61|130.16|132.08|134.45|134.5||135.69|136.74|137.47|138.05|138.56|139.04|138.66|137.45|133.4|133.4|138.63|135.34|134.34|135.23||137.46|138.76|137.66|139.04|141.29|142.79|141.935|142.285|143.085|145.425|145.525|145.51|144.745|144.1588|145.095|145.165|144.09|147.895|145.99|145.8624|143.635|131.294|125.415|126.65|128.1166|127.35|127.56|127.7975|127.575|126.8575|126.445|126.585|125.96|126.56|125.65||124.09|124.7|126.08|127.12|127.9725|125|123.9|122.045|121.695|118.04|121.57|126.37|126.125|123.5|121.2175
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||90.54|89.53|89.125|88.95|89.63|89.35|88.56|88.06|87.21||88.1|88.13|87.18|86.06|87.63|87.7656|86.56|86.92|85.83|85.223|85.355|85.11|85|83.63|84.16|84.185|84.17|83.89|84.87|85.17|83.81|83.76|83.32|83.34||84.07|83.05|83.02|82.5401|82.91|82.875|83.01|83.06|84.85||86.69|86.395|86.515|86.0735||85.79|85.02|84.93|85.17|84.39|84.955|84.33|82.49|82.49|82.51|82.05|81.61|81.96|81.14|81.34|80.38|79.67|79.8|79.73|80.915|80.63||80.4|80.41|79.97|79.69|79.425|79.29|78.255|77.03|76.68|76.28|76.28|76.81|76.6826|77.04|74.785|73.03|73.92|73.62|73.38|70.8|69.78|70|69.92|70.01|70.29|71.2|74.02|74|73.26|74.33|74.66|74.82|73.81|72.6001|73.38|72.59|72.21|72.36|72.79|72.485|72.07|72.06|73.01|73.02|73.27|74.525|74.7|75.15|74.47|75.1|74.735|75.05|75.05|75.44|75.08|76.47|75.84||78.875|78.82|78.701|77.3|77.54|76.65|76.1|75.87|75.41|74.71|74.735|74.98|76|76.82|77.165|77.015|76.92|76.89|76.56|77.4|76.755|77.78|78.37|78.88|78.83|78.63|73.28|85.78|85.87|86.01|86.13|86.67|86.63|87.06|85.85|85.49|85.8|85.78|84.96|83.71|82.95|82.61|84.18||85.35|86.11|84.35|84.58|84.49|83.09|83.06|84.11|83.21|83.92||85.35|83.46|83.65|83.56|82.1826|81.85|81.49|79.83|78.52|78.175|77.77|75.96|75.77|76.55||76.07|75.68|75.49|76.93|77.88|77.75|77.1212|76.89|76.23|76.72|76.52|76.59|77.08|77.765|77.69|78.24|78|78.28|78.79|79.55|77.86|71.495|68.78|69.997|70.43|70.285|69.76|70.1|70.63|70.4847|70.32|69.615|70.39|69.99|68.76||68.8|68.96|70.32|71.96|72.085|71.6917|70.77|69.89|69.3|67.98|68.13|68.25|68.76|67.63|66.71
00611|1072273|/equities/dropbox-inc|R1000GROWTH||23.765|23.56|23.7912|23.56|23.48|23.42|23.23|23.71|23.8901||24.625|32.36|32.09|31.26|32.42|32.91|32.77|32.67|32.3|32.19|32.12|31.825|31.52|32.35|32|32.015|32.25|32.3|32.165|32.25|31.72|31.15|30.82|30.98||31.05|30.065|29.06|29.36|29.13|28.63|28.52|28.37|28.68||29.425|29.67|30.05|30.14||30.01|29.67|29.77|29.705|29.5|28.87|28.295|28.47|27.86|27.51|27.42|27.405|27.59|28.045|28.17|27.96|27.82|28.07|28.055|28.255|28.15||27.99|27.66|27.05|26.39|26.245|27.44|27.035|26.335|25.9|25.99|25.7876|25.83|25.315|24.28|26.19|25.9|26.03|25.91|25.78|26.16|26.27|26.75|26.38|26.62|27.3|27.6|27.02|27.75|27.435|27.89|27.905|27.85|27.46|26.73|26.675|26.8|26.76|27.12|27.195|26.805|26.99|26.765|26.865|26.72|26.4|26.505|26.4|26.3|26.7701|27.4|27.31|27.45|27.8|27.67|27.38|27.405|27.44||27.67|27.68|27.51|27.605|27.36|26.87|26.895|27.03|26.92|26.725|26.06|26.651|27.02|27.83|27.68|27.62|27.41|27.375|27.46|27.63|26.1|25.63|25.81|26.62|26.65|26.6|26.62|26.37|26.63|26.75|26.945|27.425|27.935|27.74|27.18|27.21|27.56|27.44|27.24|26.92|26.67|26.08|26.28||26.53|26.595|26.41|26.06|25.66|25.8|26.06|25.62|25.6225|25.64||25.58|24.825|24.7|24.465|23.92|23.67|23.36|23.32|23.55|23.62|23.18|22.93|22.47|22.41||22.52|22.06|22.02|22.22|22.4|22.53|22.15|22.02|21.72|21.97|21.7|21.53|21.27|21.19|21.26|20.55|19.545|19.87|19.77|20.14|19.93|20.02|20.83|21.05|21.345|21.54|21.62|21.86|22.085|21.84|21.715|20.83|20.665|20.5113|20.86||20.8924|21.025|21.21|21.12|21.02|20.99|20.99|20.76|21.04|20.94|20.965|20.85|20.535|19.97|19.82
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||41.37|41.68|41.71|42|40.71|41.84|41.5|41.24|42.72||43.69|44.97|45|44.49|46.45|46.415|45.26|45.08|44.33|43.86|44.19|44.3|44.59|46.19|45.85|45.71|45.52|45.91|45.89|45.99|44.93|45.19|45.52|47.17||48.29|47.92|46.56|45.795|44.43|43.63|44.03|44.55|46.04||47.766|47.94|47.8|47.205||47.34|46.49|46.46|46.56|45.91|44.595|44.5|43.19|43.46|43.7|42.76|43.345|44.22|44.36|43.695|42.61|41.52|41.98|41.2|41.28|41.135||41.36|40.78|41.28|40.11|40.425|41.62|41.36|39.9|39.45|39.63|40.04|38.88|37.67|38.39|38.44|37.5575|38.89|38.03|37.505|38.08|39.15|40.8|39.5|40.71|42.71|42.69|42.96|41.68|41.41|42.37|42.985|41.31|40.81|39.25|39.37|39.75|39.47|40|40.36|38.56|38.53|38.515|38.89|39.24|39.71|40.99|40.96|41.16|40.91|41.85|43.25|43.16|42.841|42.91|39.14|40.05|40.56||41.74|41.1|40.76|39.59|39.73|39.07|39|39.71|39.3|39.16|38.13|39.16|39.4775|39.72|39.4|39.325|39.66|39.91|40.1|41.24|40.925|40.96|40.77|43.38|43.12|42.39|41.36|41.79|41.77|40.906|41.58|41.62|42.61|42.14|40.75|41.01|40.93|40.3801|38.675|37.44|37.75|37.38|37.7663||38.09|38.085|37.52|38.31|37.83|37.54|37.31|37.5|37.99|39.94||41.28|40.5|38.95|38.52|38.25|38.68|38.58|48.7212|49.05|47.785|48.16|47.8|48.12|47.55||46.48|46.03|45.79|46.54|46.615|46.79|45.67|43.7|43.78|41.67|40.73|40.87|41.45|39.805|39.15|39.055|38.75|38.91|39.03|40.29|38.97|40.72|40.89|40.56|41.79|42.87|43.03|43.61|44.1|44.26|44.02|45.3|44.47|44.28|44.035||44.68|45|46.79|46.35|46.02|46.475|46.37|46.04|46.14|46.55|47.2223|46.48|46.46|45.405|45.03
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||252.58|255.665|253.27|250.63|248.73|247.07|246.46|243.71|243.955||246.46|238.5|228.5|225.26|230.595|229.5363|226.97|224.58|222.28|221.58|222.245|221.9958|221.93|223.36|222.12|222.47|221.45|219.06|220.62|221.4|214.775|211.73|210.135|208.51||211.11|207.28|208.22|208.4|208.73|210.31|209.93|209.39|212.43||217.22|218.45|219.66|218.59||215.7|214.67|214.27|214.96|213.825|215.49|210.05|204.615|206.33|205.66|204.41|202.465|202.6|201.81|200.19|198.13|195.14|194.575|193.79|194.31|192.75||194.13|194.31|193.93|190.2|194.005|194.91|190.9249|185.95|184.01|183.23|180.65|179.66|182.015|182.55|178.47|172.89|173.46|171.4|168.8|164.63|164|166.37|170.71|171.06|173.71|175.33|184.5822|182.8|182.25|183.895|185.74|184.88|180.72|180.26|179.09|178.69|177.65|178.06|180.93|179.665|176.37|177.86|176.29|176.58|176.63|179.73|178.74|180.84|179.38|180.1575|178.26|179.97|179.66|179.095|179.09|185.18|184.175||192.7|192.29|191|187.2|186.45|184.79|185.55|185.02|184.575|182.51|182.765|184.2925|187.2518|187.77|186.58|189.01|189.22|191.91|191.9|191.78|190.65|194.59|197.28|199.515|197.495|196.43|190.18|202.09|205.2|206.87|206.755|207.67|205.4201|201.89|198.84|198.21|198.09|198.05|196.4|193.95|191.435|189.16|194.56||196.5|197.39|192.695|193.98|191.8001|189.83|188.81|192.3|192.8|193.135||194.69|193.16|192.92|192.32|189.14|188.04|188.2|182.98|179.41|177.01|176.78|169.845|169.5|174.08||170.675|168.23|167.58|168.885|169.175|169.74|168.18|167.445|166.59|167.45|166.56|165.96|165.2|168.33|168.92|167.29|166|169.88|167.19|167.53|162.08|156.8|155.215|158.39|159.52|157.86|158.84|158.95|159.62|159.43|158.38|156.45|159.91|159.47|152.36||153.59|157.18|161.615|167.56|167.795|166.86|164.56|162.5|160.68|158.74|162.035|162.81|165|161.54|159.41
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||68.37|66.45|65.5348|66.25|63.22|61.25|61.69|55|60.08||62.35|61.98|63.06|57.1272|61.05|61.85|60.885|59.275|57.83|60.37|60.07|57.24|55.228|55.67|53.3|52.4|52.61|52.8|52.825|53.1|51.67|49.67|48.86|49.25||48.42|48.22|48.45|47.45|46.62|45.09|45.59|44.31|45.1917||47.84|48.34|48.39|48.55||48.2|47.84|47.2|47.88|47.4516|46.87|45.75|47.76|47.39|47.3272|44.83|44.14|44.03|44.31|43.66|43.27|42.5|41.01|41.33|42.4|42.54||42.33|42.12|43.11|42.97|42.34|42.83|42.82|41.1735|40.01|39.512|39.8|39.48|38.68|39.82|39.67|39.07|37.21|36.4|35.6013|34.6|36|37.57|36.2379|35.65|36.96|38.46|38.62|39.2|39.01|41.21|40.5413|40.5|38.28|37.53|37.3|36.63|36.4|37.7|37.121|36.11|35.72|35.49|36.2|36.21|35.8|37.1|37.32|36.72|37.5|37.925|36.22|37.31|37.85|39.045|37.81|37.66|38.78||39.19|38.775|38.38|37.4|37.21|35.11|34.99|34.89|34.54|33.65|32.38|32.885|33.7|34.055|33.25|33.38|32.74|34.675|34.96|34.86|34.76|33.0601|31.5701|25.48|25.41|25.61|25.09|25.09|25.575|25.225|25.34|26.07|26.28|26.04|26.11|26.035|25.77|25.27|25.19|24.66|24.46|23.51|24.29||24.45|24.03|23.785|23.07|23.27|23.38|22.815|22.6|22.31|22.39||22.365|22.15|22.24|21.4|21.02|20.85|20.06|19.89|19.82|19.36|19.375|19.1|18.74|19.83||18.49|17.945|15.75|16.17|15.6401|15.5|15.4|15.175|15|15.07|14.95|15.07|15.05|14.835|14.68|14.2799|14.275|14.885|14.495|14.64|14.4|13.725|13.06|12.22|12.1976|11.95|12.16|12.015|12.12|12.34|12.19|12.05|12.19|12.47|12.235||12.26|12.715|12.95|13.73|13.89|13.78|13.39|13.04|13.04|12.695|12.99|13.44|13.585|12.97|13.09
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||66.36|65.66|65.66|65.79|65.8|65.7|66.49|66.495|65.775||65.68|66.05|66.15|65.47|66.77|66.35|66|66.47|66.69|66.96|67.91|67.17|67.19|66.97|66.455|66.07|65.83|65.49|66.91|68.515|67.48|67.23|67.83|69.38||69.83|69.28|70.02|68.83|68.98|68.665|68.9|69.29|70.135||70.49|70.94|70.77|70.89||71.07|69.94|70.18|71.85|71.74|70.74|72.03|70.51|70.61|70.435|70.355|70.77|71.31|71.19|71.14|70.65|69.88|70.03|69.88|70.01|69.47||69.62|68.9|68.88|69.33|69.29|68.84|67.04|65.01|64.86|64.61|65.2|65.2|65.48|67.5|66.53|65.13|65.58|64.035|64.13|64.54|64.195|64.45|63.55|64.81|65.51|66.4|63.29|64.26|63.955|64|64.41|63.33|63.08|63.01|63.16|61.83|61.24|60.47|63.02|63.06|63.53|65.34|65.99|66.3|66.61|66.71|66.05|65.9|66.271|65.605|65.2014|65.43|64.65|65.15|65.31|65.21|65.4||66.33|66.85|67.07|66.34|66.615|67.3|66.805|65.7|65.465|65.05|65.72|66.28|66.83|66.95|67.35|68.05|68.285|68.8|68.81|69.305|69.4|69.49|70.33|70.33|70.88|70.53|70.96|71.59|71.37|71.14|70.87|69.54|65.7|65.31|66.68|66.885|66.58|67.03|65.84|65.18|65.48|64.28|66.07||66.17|65.79|65.09|65.78|66.01|64.89|65.14|65.22|67.375|67.67||68.2|67.185|67.335|66|64.7|64.87|63.8|64.48|64.47|64.58|63.43|61.68|62.83|63.66||62.85|62.3|63.02|63.91|64.45|64.72|64.205|65.6|66.2|68.08|67.96|68.61|68.59|67.96|68.72|68.32|67.22|67.14|66.43|68.13|68.12|66.53|67.04|67.63|67.705|67.8|67.64|66.58|65.5601|63.81|63.335|65.06|65.92|66.54|66||66.27|66.34|65.89|66.14|65.88|65.27|64.26|62.81|64|61.86|61.85|62.17|64.17|64.68|64.35
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||29.56|30.14|30.37|31.17|30.91|30.755|30.705|30.23|29.85||29.565|29.5|28.82|28.9|28.931|28.6|28.3|29.29|27.75|27.35|27.925|28.22|28.235|28.605|28.87|29.035|28.63|29.005|29.09|28.99|27.98|27.84|28.02|28.121||28.3523|28.23|28.17|27.88|27.165|27.435|27.36|27.475|27.97||27.87|27.885|26.9|27.24||27.35|27.125|27.07|27.16|26.75|27.33|28.37|28.2751|28.23|28.56|28.5|28.43|28.27|27.98|27.24|26.84|26.56|26.85|26.905|26.88|27.03||27.02|26.865|26.48|26.38|26.07|26.965|27.39|26.81|26.54|27.32|26.29|27.29|27.685|27.56|27.13|26.78|26.62|26.24|26.18|27.17|27.05|27.385|27.23|27.63|27.41|27.3907|27.791|27.58|27|26.78|26.8292|26.79|26.57|26.48|26.29|26.56|26.66|26.62|26.605|26.65|26.46|26.355|26.11|25.94|25.92|27.42|27.31|27.595|28.09|28.691|28.565|28.65|28.99|28.74|28.455|29.03|29.44||30|29.77|30.31|30.1|30.185|29.375|29.425|29.495|29.475|29.19|28.975|29.24|29.26|29.73|30|30.14|30.54|30.485|29.67|30.55|30.46|30.36|30.58|30.855|31.05|30.8|30.95|30.9337|30.795|30.97|30.98|31.12|30.995|30.65|30.27|30.57|30.66|30.77|30.11|29.8901|29.93|29.85|30.15||30.49|30.32|29.69|29.2|29.58|29.995|30.6799|30.72|30.845|31.11||31.68|31.96|32.06|32.35|32.7|32.83|33.76|33.42|33.4|33.14|33.265|32.46|32.42|32.165||32.23|32.02|32.02|32.44|33.3|33.49|33.22|32.675|33.19|34.26|34.31|33.81|33.47|33.68|35.01|34.84|34.82|35.17|34.69|35.1|35.03|34.9683|34.98|35.55|35.75|36.03|35.82|35.71|35.665|35.795|36.05|36.01|36.025|36.22|36.06||36.11|35.76|35.295|35.71|35.955|36.18|36.34|36.9|36.84|34.63|34.575|34.82|34.96|34.67|34.48
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||54.41|53.815|53.0852|52.05|51.65|50.89|50.04|49.82|49.6889||49.77|49.87|50.26|49.1|50.18|49.96|50.37|50.55|50.45|49.53|48.91|49.715|49.66|51.73|51.18|50.93|50.62|50.39|50.635|50.97|50|49.81|48.46|48.75||49.67|49.66|49.89|49.021|48.94|47.6|47.8|47.91|49.46||50.96|50.91|50.89|50.42||50.17|49.585|48.79|50.005|49.7587|50.19|49.91|46.49|46.61|46.22|45.6|45.155|43.94|43.32|42.56|40.16|40|39.76|38.845|38.91|39.3||39.24|39.62|39.245|39.27|39.055|40.16|39.62|36.98|36.12|36.465|37.25|37.2|37.22|37.36|36.2175|39.3|39.16|38.11|37.57|37.825|38.86|39.42|39.41|39.495|39.835|40.615|40.7|40.37|39.64|39.63|41.24|41.405|40.22|39.81|40.44|40.47|39.96|41.81|43.06|42.05|41.5655|41.44|42.11|42.18|42.59|43.8|44.01|44.34|44.6|45.3|44.78|44.95|44.8|44.35|44.39|44.96|44.8||47|46.15|45.55|44.5|43.49|43.06|43.33|42.31|42.0101|42.27|42.46|43.04|44.08|44.75|44.66|45.015|44.91|45.61|44.63|45.105|44.535|43.73|42.89|43.65|43.15|45.04|45.865|45.845|46.04|45.81|45.6|45.73|45.32|44.786|43.705|43.39|43.92|43.5166|42.46|40.46|39.27|38.75|39.25||39.47|39.705|38.87|39.06|38.37|37.68|37.19|37.32|37.29|37.75||38.23|37.745|37.94|38.14|37.51|37.48|38.16|37.685|35.5|35.46|36.4|34.98|35.39|37.04||36.83|36.91|36.73|37.51|37.38|37.065|37.745|37.78|37.92|38.51|37.58|36.33|36.415|36.6|36.43|35.91|35.79|36.36|35.8|36.97|36.47|35.31|35.615|35.64|36.03|35.855|36.61|37.9|38.05|37.57|37.59|37.215|37.54|37.24|36.11||35.96|36.34|38.02|38.78|38.9001|38.73|38.64|38.13|37.95|36.72|37.275|37.92|37.92|36.19|35.96
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||50.805|51.3509|51.13|52.23|52.39|52.54|52.82|53.15|53.65||54.86|55.175|52.59|54.43|56.35|55.95|55.69|54.17|54|53.48|53.89|53.81|54.31|55.5|56.17|56.9|55.73|55.37|56.18|56.3943|54.65|55.05|55.6|56.57||57.82|58.58|58.76|58.68|58.78|57.68|57.38|57.17|59.72||60.852|61.9|62.01|62||61.73|61.105|60.81|60.85|61.05|60.01|59.49|56.41|57.24|56.7|56.95|57.13|57.33|57.27|57.68|56.03|55.18|55.68|55.28|55.63|56.63||56.25|56.5|57.2|56.92|56.54|57.44|55.15|52.68|52|52.37|52.91|51.8001|52.21|53.045|50.92|49.66|50.24|50.04|49.74|49.35|49.9819|51.055|51.45|50.99|50.95|52.19|53.7|53.58|53.22|55.01|56.381|55.92|54.49|54.695|54.42|54.24|53.97|57.06|58.51|57.28|57.29|57.46|57.2077|57.115|56.855|57.88|57.91|58.15|59.53|60.0601|59.27|59.62|60.43|60.72|60.725|61.73|62.14||64.495|63.59|62.475|60.66|60.89|60.1414|60.49|61.04|61.44|61.62|60.4601|61.1|62.78|62.65|61.89|62.2501|63.62|64.5|63.15|64.28|63.92|60.66|63.96|65.87|66.32|66.26|65.71|64.55|64.52|64.755|65.115|65.93|66.11|65.37|63.58|63.82|64.49|63.13|62.36|61.19|61.08|60.25|61.635||62.56|61.95|62.15|60.86|61.04|59.73|59.63|60.37|59.35|59.73||60.83|61.4|61.57|61.12|60.335|60.24|60.53|59.74|57.82|57.85|57.83|55.38|54.87|55.94||55.9375|55.93|56.68|58.16|58.405|58.05|58.155|57.71|56.42|55.15|54.37|53.43|53.72|52.19|52.72|51.765|51.36|52.07|51.33|52.87|50.83|49.6|49.42|50.49|52.25|52.01|51.7|51.9|52.0687|51.04|51.73|52.19|51.5|49.4|47.81||47.9|47.98|48.79|49.328|49.68|49.345|47.88|47.1848|46.13|44.17|45.1|45.98|45.58|44.01|43.57
00619|29735|/equities/wms-industries-inc|R1000GROWTH||162.31|157.27|163.05|163.225|161.95|161.85|160.66|156.15|157.49||161.3901|160.76|157.23|155.85|159.37|158.5601|148.35|135.18|132|129.88|130.57|130.33|130.29|131.52|129.35|130.81|129.57|128.19|130.375|134.03|131.67|130.39|128.785|126.665||127.74|127.01|127.29|128.9075|128.5|127.34|128.68|132.06|136.99||140.615|142.29|143.445|141.8||139.26|136.7637|135.98|136.7|135.33|137.01|131.04|123.94|125.46|125.5001|124.87|122.61|123.53|123.92|123.6|120.33|119.26|121.07|119.25|117.97|118.78||118.53|116.98|117.755|119.24|118.5688|119.355|117.12|112.11|110.61|110.38|110.31|110.34|110.935|108.715|104.16|105.81|106.47|105.23|102.32|103.1|104.95|107.76|108.12|109.05|109.652|113.2001|117.04|115.9|115.27|117.68|118.59|118.31|115.47|113.45|113.87|110.275|110.43|112.95|113.48|112.65|112.47|113.31|114.39|113.55|113.14|115.28|115.96|117.99|119.2|119.87|119.38|120.95|122.38|121.08|125.6|126.05|124.835||129.11|127.38|127.5|122.05|122.73|120.8|121.961|123.55|122.73|121.81|121.065|124.7|128.66|128.77|127.63|127.22|126.445|129.44|131.17|130.19|126.59|124.14|123.64|121.34|121.475|121.335|120.335|121.03|121.005|120.18|119.66|118.21|118.86|120.78|117.79|117.94|118.29|118.795|116.19|112.07|110.76|109.87|110.4||111.5|113.52|111.31|109.055|113.91|111.42|109.59|111.415|111.408|109.6998||109.58|107.76|108.46|107.108|104.285|103.94|105.34|106.14|101.72|100.22|98.63|95.33|96.11|97.53||96.13|94.685|93.16|94.94|96.2801|95.15|89.2|85.43|85.78|85.81|84.705|85.66|86.29|85.8|86.4|83.96|82|83.795|81.2501|84.52|83.89|80.98|80.41|81.9|84.26|83.225|83.37|81.74|81.63|80.55|80.8|80.685|80.96|79.5|77.39||75.76|77.24|78.71|82.095|83.02|83.54|82.12|80.7|80.2035|78.42|79.85|79.06|77.39|75.02|77.13
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1558.59|1559.22|1535.46|1562.5699|1541.14|1540|1540.0901|1484.2|1490.98||1491.87|1468.3955|1416.45|1413.1801|1448.4901|1459.61|1467.87|1450|1434.9301|1416.73|1402.85|1422.75|1454.84|1499.61|1497.59|1476.28|1475.0001|1498.89|1467.1899|1474.16|1470.01|1449.98|1452.7748|1475||1509.51|1501.52|1490|1514.35|1519.422|1542.165|1550.5|1583.615|1587.4||1567.75|1597.655|1630.1|1609.27||1596.5901|1587.54|1610.55|1595.8301|1595.5601|1583.855|1596|1542.199|1515|1540.396|1525.4709|1498|1468.99|1482.04|1594.98|1666|1637.46|1614.54|1611|1628|1649.8||1615|1622.3813|1631.7|1622.2|1600.375|1676.885|1682.3101|1635.4|1629.25|1627.54|1645.6|1654.21|1750.2271|1784.3199|1792.515|1842.74|1830.9|1808.4|1794.0699|1795.5699|1805|1809.76|1852.9399|1913.75|1946.2162|1948.48|1920.04|1880.1|1874.78|1841|1811.5|1796.53|1788.08|1765.9|1740.16|1741.7699|1737.29|1714.3101|1823.5601|1877|1858.5699|1835.88|1842.5699|1840.4493|1831.3176|1833.88|1805.55|1770.3|1747.3743|1781.8101|1772.23|1771.2837|1727.47|1838.54|1817.585|1806.61|1790.8199||1862.22|1875.01|1935|1901.5601|1892.21|1876.3101|1866.2|1859|1861.86|1864.36|1856.09|1891.0699|1841.9497|1835.63|1859.6401|1800.4501|1789.03|1760.61|1704.5835|1713.28|1615|1495|1463.99|1462.2|1506.24|1494|1487.36|1490.8199|1489.99|1475|1447.6851|1421.55|1431.05|1392.89|1362.12|1369|1432.645|1400.0001|1373|1338|1292.3|1288.67|1323.38||1337.8|1315.11|1290.9301|1285|1286.79|1286|1266.21|1292.21|1312.0464|1305.35||1347.63|1338|1308.8|1330.59|1342.37|1381.3101|1385.9301|1387.5601|1330|1325.8101|1334.385|1303.7|1287.5|1275.86||1285.5081|1300|1345.49|1347.4012|1342.33|1326.02|1343.37|1328|1325.33|1364.2|1364.26|1354.86|1381.085|1380|1388.89|1390.645|1381.2|1410.09|1423.77|1464.39|1460|1443.08|1470.67|1483.17|1550|1541.35|1521.27|1571.75|1604.72|1650.47|1696.27|1710.5287|1728.755|1760.5699|1730.75||1729.05|1714.5001|1723.12|1751.01|1665.72|1687.05|1692.05|1658.0699|1655|1589.98|1616.11|1646.0601|1658.58|1636.2|1614.25
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||50.623|50.63|48.46|49.355|52.13|51.82|52.11|50.805|51.82||51.9201|51.66|50.14|49.36|51.46|52.295|51.715|50.88|50.6|50.56|51.04|50.345|50.4|51.475|50.1|49.96|49.94|50.3|50.66|50.18|48.6173|48.61|47.81|47.855||48.35|47.53|47.35|47.22|46.67|46.34|46.57|46.87|49.19||52.09|52.34|52.7227|52.46||51.605|50.8|50.35|50.68|50.14|49.43|50.65|50.05|49.7701|50.345|50.25|49.03|51.62|51.31|52.02|51.855|51.4001|52.43|51.35|51.58|51.445||52.02|52.15|52.885|52.28|52.62|52.68|52.3983|50.88|50.44|50.16|51.24|49|47.47|47.98|47.3|47.47|48.05|48.005|48.01|48.27|48.8|49.71|49.03|49.53|51.25|53.04|52.5|52.435|52.21|52.48|53.12|52.7924|51.7953|50.1618|50.48|49.33|48.72|49.81|49.97|48.72|48.4|47.99|48.1|48.15|47.89|48.89|48.06|49.14|48.83|48.55|48.22|48.26|49.02|48.92|49.02|49.47|49.44||50.09|49.785|49.16|47.7|47.48|46.42|46.34|46.37|45.95|45.87|44.76|45.41|46.72|46.73|46.22|46.51|47.44|47.58|50.25|50.95|51.18|51.35|51.37|52.935|52.96|52.845|52.39|52.63|52.89|52.83|53.74|53.52|53.46|54.365|53.91|53.81|53.54|53.1|52.28|51.16|51.2|51.01|52.31||52.89|53.56|52.78|52.6948|51.805|51.66|51.62|52.06|52.15|52.25||53.195|53.07|52.85|51.78|50.67|49.98|48.78|49.185|49.8|49.5501|49.34|48.27|47.98|48.13||47.36|47.28|45.805|46.36|46.16|45.73|45.85|45.37|45.24|45.045|44.46|44.775|44.766|42.11|41.59|42|42.115|41.665|41.435|42.22|41.47|41.7|40.92|40.89|41.85|42.32|42.09|42.86|42.85|42.09|41.88|42|41.62|41.495|41.025||41.19|41.24|42.52|42.44|42.2701|42.18|41.68|41.02|41.3|40.87|40.71|40.42|41.3|40.64|40.73
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||43.12|43.415|42.78|42.365|42.55|41.6399|41.3|40.88|40.76||40.41|41.33|43.7801|43.33|43.12|43.195|43.69|43.62|43.59|43.29|43.7|42.78|43.13|43|42.875|42.75|42.48|43.28|43.91|43.94|43.47|43.325|43.335|43.51||43.7|43.34|42.935|42.6|42.59|42.53|42.3|42.24|43.04||43.64|43.44|43.03|42.92||42.71|42.22|42.07|42.44|42.25|41.83|42.415|42.16|41.46|41.44|41.28|40.945|41.095|40.765|40.87|40.5|39.94|39.72|39.95|39.87|39.62||39.91|39.745|39.2|39.21|39.03|38.95|38.89|38.23|37.81|37.61|37.77|37.88|37.82|37.815|37.06|36.83|37.138|36.16|35.71|35.54|33.58|32.94|32.91|32.855|32.19|35.84|36.04|35.81|35.755|35.62|36.16|36.02|35.885|35.27|35.56|34.93|36.115|36.25|37.29|37.295|37.07|36.99|36.825|37.41|37.79|38.36|37.87|37.07|36.9|36.625|36.13|35.765|36.06|35.76|34.71|37.89|37.95||39.17|39.55|39.6|39.5|39.315|39.1|39.02|39.25|39.3|39.6|40.145|40.32|40.98|40.91|40.9|40.55|40.475|40.37|40.02|40.01|40.21|40.53|40.4|40.455|40.125|40.3|40.77|44.43|44.52|44.49|44.37|43.75|44.03|44.2|44.34|43.89|43.66|43.455|42.96|43.18|42.92|42.8504|42.4||42.01|42.5|42.13|42.16|41.74|41.31|41.38|41.0701|40.4|40.695||40.935|40.69|40.56|40.7712|40.29|40.67|40.99|41.07|40.96|40.71|40.16|39.48|38.91|39.2||39.24|39.39|39.705|39.6401|40.525|41.03|40.83|41.36|41.71|41.9|42.35|41.98|41.655|41.53|41.5|41.465|41.39|41.59|41.18|41.16|41.8|39.785|39.21|39.55|39.695|39.53|39.175|39|38.87|38.67|38.615|38.81|38.67|38.52|38.39||38.46|37.53|37.26|37.23|37.22|37|36.83|36.66|36.63|36.03|36.01|36.36|36.52|36.19|35.8512
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||26.28|26.5201|26.01|27.08|28.49|24.835|24.42|22.03|23.08||23.3919|24.28|24.24|22.9|23.0894|22.75|22.8501|23.32|23.085|21.94|22.9|22.71|21.85|22.03|22.3|22.52|22.54|22.045|22.66|24.25|24.22|23.98|23.82|24.49||25.4|26.26|26.675|28.095|27.36|27.09|26.985|26.23|27.9006||29.43|30.36|30.5|29.49||28.73|28.0458|27.33|28.32|28.19|27.39|26.01|23.315|22.7546|22.9|23.77|22.11|21.07|20.85|20.52|18.45|19.9|19.25|18.64|18.755|18.49||18.42|17.87|17.33|17.66|17.53|17.555|15.7901|14.33|13.82|14.62|15.126|15.3|14.48|15.165|14.43|16.53|16.975|17.12|16.83|17.44|17.68|18.93|18.93|19.1|18.8|18.56|17|16.995|16.03|16.2512|16.965|18.33|18.06|18.62|19.08|19.71|20.9|20.595|20.3|20.64|20.07|19.11|19.23|20.54|21.13|22.11|21.58|21.07|21.01|22.55|23.3|21.605|22.86|23.4201|23.88|27.33|27.1||27.34|27.3|27.17|25.57|26.13|26.01|26.9|28.17|27.52|27.16|28.295|27.61|27.4|28.05|27.66|28.0001|28.78|26.75|27.76|29.71|28.56|31.26|30.76|31.92|34.79|35.27|34.54|33.2|32.4127|33.02|30.44|30.4|31|30.315|29.8|29.57|29.32|27.4901|25.35|24.27|23.74|23.76|23.94||24.3611|24.24|25.21|25.7401|25.34|24.9625|24.745|26.35|26.47|26.44||26.5|26.37|26.01|25.33|24.8|24.19|23.6|24.34|23.7|24.08|24.13|24.42|25.68|26.3||26.16|26.105|28.05|29.02|28.02|28.03|29.35|29.2|29.63|31.74|32.05|31.9|32.055|32.38|32.85|33.43|35.07|38.04|38.28|39.27|36.6901|37.18|36.3647|35.88|35.95|36|38.935|39.48|39.2|41.31|40.56|41.48|41.53|40.95|40.62||40.39|40.21|38.93|38.58|40.0808|38.51|38.03|39.5201|40.21|40.98|41.19|41.42|41.72|40.37|40.28
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||121.17|120.725|117.68|118.83|120.405|118.77|121.83|116.5901|118.59||123.36|121.42|118.15|114.37|118.58|114.92|107.9701|105.86|107.2|107.485|106.98|106.16|106.275|110.105|109.135|109.27|112.58|111.89|109.325|108.5|104.16|102.75|98.82|99.476||100.81|101.24|102.26|99.97|97.92|96.64|95.71|96.88|98.68||102.205|104|103.5|100.4||98.73|96.47|94.31|95.39|93.88|91.82|90.9|85.245|85.8|83.6|81.04|81.49|81.53|80.8404|82.21|81.76|81.18|80.77|78.17|77.25|77.41||76.1676|75.58|76.3605|75.07|75.143|75.28|72.35|69.01|67.917|67.57|67.65|67.4201|67.04|67.12|63.64|63.44|64.46|65.205|66.74|67.94|68.255|71.6|72|73.86|74.42|77.62|77.36|79|78.91|81.105|82.775|82.82|80.79|81.72|82.95|84.21|84.06|86.73|86.04|82.76|82.83|82.91|83.75|84.34|84.79|86.86|86.92|87.575|87.58|89.005|89.805|90.76|89.83|91.42|92.88|96.43|99.15||100.3|97.88|96.58|95.02|94.69|92.5|93.405|93.94|93.56|91.89|88.44|90.29|91.67|93.92|93.12|93.8|96.31|96.81|97.91|100.375|99.29|98.98|101.48|107.2|107.94|106.56|103.39|102.01|102.96|102.99|103.03|102.62|105.72|106.575|106.43|106.58|107.11|105.93|103.93|104.36|104.51|102.7|105.58||106.95|106.605|104.375|108.21|103.161|101.16|100.72|102.41|103.06|103.98||104.0475|103.275|102.94|101.905|100.81|99.89|98.95|98.17|93.9|93.9|92.26|95.24|96.15|97.855||93.125|88.74|85.9603|88.65|86.8601|87.37|87.21|84.325|84.15|81.75|80.9|80.92|82.95|80.76|81.685|84.64|80.01|82.43|81.56|83.37|81.7201|80.1425|79.6313|79.75|82.43|82.91|81.37|79.68|80.8|80.68|81.61|82.06|82.19|84.55|81.72||82.015|83.3|84.06|85.64|87.01|86.78|83.6|81.87|83.8|83.62|84.4925|83.7|86.14|86.605|86.72
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||396.17|392.365|383.51|402.47|406.59|405.54|389.7|378.24|374.415||386.58|387|382.04|373.53|393.5|387.27|379.18|373.74|367.59|365.4677|370.04|369.5901|368.43|372.7997|366.49|363.9|362.785|359.23|366.59|376.74|367.4901|366.955|361.79|359.4||364.075|359.77|361.65|351.63|352.79|345.4|345.01|351.93|362.66||374.14|375.7974|377.33|376.305||373.2501|368.51|367.72|372.11|367.17|368.28|345.235|317.72|317.74|318.51|316.0307|314.52|313.44|308.01|305|294.3|292.5|294.1|292.2|293.9|291.98||293.26|293.72|294.6|291.01|290|287.62|279.74|266.425|264.47|262.64|265.82|262.845|260.63|263.93|249.89|225.52|225.45|217.84|217.08|218.52|218.08|225.13|225.82|225.31|226.45|229.75|236.53|237.86|235.18|237.7|251.295|248.01|239.13|239.0616|240.085|236.89|234.23|245.995|249.94|247.67|246.77|245.31|248.39|247.66|247.88|258.9|260.25|256.01|256.94|269.885|261.29|272.81|277.62|280.63|281.335|280.54|277.88||292|290|285.08|273.96|272.57|265.77|282.9|282.8|281.37|275.96|276.22|279.26|296.5|295.9|295.68|294.72|295|294.5|291.59|294.7|286.205|271.71|269.91|273.16|271.3647|270|265.6|264.7514|266.53|266.32|266.1|264.28|271.76|274.81|275.585|273.9|273.92|270.825|266.65|262.22|260.83|255.86|258.48||262.37|261.78|258.22|254.05|251.69|249.705|248.045|245|245.4|243.11||242.1|233.46|232.94|236.72|228.71|226.71|229.07|226.14|215.62|214.045|209.6|199.31|199.53|205.11||202.26|202.87|202.53|204.585|205.97|209.33|212.15|211.25|209.17|210.385|208.36|211.78|210.98|209.85|210.01|210.37|207.6|219.79|216.9768|220.95|220.94|214.03|212.34|213.66|217.4|217.63|214.84|208.06|203.69|198.82|195.88|196.865|197.77|192.3|190.18||184.5|188.19|192.3675|201.77|199.8|197.855|195.49|193.445|192.5|185.04|187.485|190.42|193.38|189.94|188.225
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||64.5|63.63|60.41|59.15|58.41|57.46|56.01|56.18|56.5355||57.7|57.94|56.185|54.74|55.56|55.16|55.622|55.59|53.43|53.5|55.075|56.03|55.94|56.24|57.24|57.65|56.5|57.34|58.665|59.11|57.305|57.27|56.12|56.6||58.385|59.645|60.81|61.4|60.78|60.73|60.48|60.91|62.44||63.67|64.41|64.91|63.66||63.47|61.75|61.56|60.2|59.78|59.93|61.12|56.045|56.6|57.03|59.95|60.58|60.065|58.4276|57.31|54.83|54.25|55.64|55.325|55.26|55||54.8|54.61|56.24|56.22|56.33|55.195|51.595|48.84|48.295|48.45|50.28|51.74|52.7|53.1|50.7614|47.775|43.98|44.41|44.18|44.255|44.4025|44.39|43.67|46.3|46.99|48.83|48.8|47.58|46.87|46.62|48.3101|47.38|46.2801|45.1385|45.6001|46.91|46.73|47.56|51.48|51.23|51.577|51.06|50.49|50.54|50.71|51.915|52.67|53.1351|54.48|54.015|52.9501|52.56|53.45|51.955|52.03|53.21|52.89||54.71|56.34|52.96|51.67|52.0215|51.24|50.07|49.3|49.205|49.14|49.25|49.46|49.18|49.99|49.77|51.69|52.03|51.91|52.55|54.78|55.41|56.39|56.29|68.861|69.69|69.995|68.9|68.06|68.195|67.84|67.635|65.6908|66.08|64.185|65.92|67.07|68.5237|70.599|68.32|64.48|63.17|60.665|63.26||62.46|61.51|60.1|59.01|56.7521|57.18|57.26|57.56|58.5|58.5565||61.97|62.17|61.55|62.34|62.225|59.59|62.795|64.53|63.27|63.67|65.005|62.0001|61.965|65.23||64.76|64.19|65.7|68.3|67.92|67.94|67.0201|65.15|64.74|65.84|65.365|70.13|69.98|69.7|69.52|64.02|62.29|63.15|68.06|66.34|66.025|64.59|64.09|68.73|69.235|68.54|69.74|72.66|74.23|73.55|73.14|73.14|74.58|75.91|73||69.71|69.41|71.01|69.44|66.8101|66.95|66.91|65.88|66.99|65.06|67.09|70.47|72.07|70.65|72.71
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||116.45|91|91.2718|90.73|91.8|88|85.4|80.49|81.22||82.79|82.42|84.72|83.45|85.83|85.01|83.51|82.78|82.16|84.76|85.22|83|81.8159|84.32|83.345|82.1164|83.01|83|80.54|81|79.12|77.7|76.9|78.5||79.19|77.54|77.68|77.06|77.36|75.33|75.84|74.555|74.32||76.2|76.65|76.92|75.87||75.05|73.39|72.31|72.8567|71.045|71.39|70.89|69.265|68.94|68.49|68.43|67.57|67.51|69.11|68.67|68.5|74.64|74.415|73.85|73.34|74.17||74.01|72.91|73.11|72.61|71.81|72.5101|73.325|72.35|72.41|71.66|71.03|71.15|69.76|68.64|68.31|66.75|65.73|65.843|65|63.9|66.08|66.02|64.69|65.35|66.785|66.87|66.7|67.26|67.755|68.65|68.08|67.34|66|65.89|64.32|66.46|66.82|67.34|68.55|68.06|67.23|68.93|69.4|68.62|68.04|68.87|69.28|68.4001|68.65|70.12|69.76|70.59|70.56|69.09|68.57|67.83|67.54||63.86|55.56|53.62|56.32|56.07|55.62|56.22|55.71|55.55|55.08|54.33|54.625|55.16|55.69|56.29|55.7501|55.42|56.545|54.82|53.53|53.06|52.05|52.465|52.78|52.36|52.525|53.59|53.76|54|53.575|53.43|53.24|53.95|53.12|54.69|54.84|54.22|54.15|54.88|53.22|53.47|53.34|53.86||53.75|53.76|51.8|50.91|50.85|50.721|50.51|49.76|49.405|48.74||49.53|49.175|48.63|48.25|47.615|47.59|47.2|46.77|45.16|45.3|45.37|44.71|44.45|47.17||47.48|46.555|45.25|46.34|46.37|47.36|45.65|45.24|44.675|44.445|44.19|44.48|45.445|45.265|45.17|44.61|44.085|44.795|43.88|43.385|42.815|41.79|41.465|41.7|42.365|42.52|42.75|43.82|44.2|42.71|42.69|41.762|41.15|41.4|39.9||40.225|40.34|40.49|40.06|39.935|39.44|38.64|37.56|37.63|36.81|37.38|38.05|38.735|37.49|36.875
00628|16860|/equities/universal-display|R1000GROWTH||172.73|170.275|166.36|168.5|172.15|171.11|185.48|180.59|179.22||181.35|183.95|180.1|176.04|182.22|181.372|176.5901|170.88|169.365|167.54|166.81|167.9|168.82|173.66|175.245|174.32|177.84|178.1|178.91|179.745|176|175.94|172.19|175||177.3201|175.92|171.99|177.08|177.29|175.42|174.91|178.52|186.21||190.87|191.78|191.62|190.08||188.09|187.5|186.06|190.95|182.66|183.45|181.36|176.86|176.42|175.76|174.24|173.465|172.3|173.495|174.49|167.32|167.345|169.63|167.925|163.621|164.28||164.01|161.87|162.68|161.12|161.265|162.25|159.5|151.69|150.37|148.18|150.57|146.99|144.85|138.6|139.0701|133.67|135.48|136.39|142.615|143.24|143.13|153.1|152.7|155.69|157.68|160.02|159.52|161.59|158.7718|162.02|161.1|157.01|156.78|154.96|153.765|154.54|152.18|155.015|156.11|152.92|153.06|151.28|156.645|158.22|157.5|159.76|159.89|157.21|156.5585|160.515|159.155|157.68|152.89|156.58|155.23|160.08|161.04||162.435|160.65|156.64|152.325|150.32|147.07|147.27|149.44|150.36|151.165|148.98|150.38|150.25|152.72|152.61|153.32|155.82|155|157.4|159.24|150.355|135.575|139.27|142.56|142.14|143.1|141.85|140|141.51|140.51|141.17|140.58|145.41|144.71|142.92|144.09|147.4692|144.52|141.7514|137.96|137.57|136.2|138.505||142.68|142.1158|137.14|136.69|138.32|136.745|135.05|138.07|137.855|140.42||141.98|140.99|142.53|143.63|143.99|142.48|147.08|148.05|145.265|145.14|146.555|145.95|146.75|151.97||147.81|147.25|142.04|147.08|149.35|149.56|150|149.12|139.4|136.41|135.3702|136.4|136.16|135.595|137|134.57|131|125.98|130.32|133.22|132.77|130.59|133.02|134.41|137.8|139.86|139.14|139.18|141.94|142.76|143.9|147.3|148.35|150.655|148.05||147.77|148.27|148.94|150.5615|152.05|149.27|145.36|143.675|145.55|144.84|145.35|144.78|144.87|141.95|140.225
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.63|39.7
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||144.31|142.55|140.77|139.935|139.31|138.555|137.73|135.71|135.95||137.99|140.35|139.56|135.2|139.04|136.05|131.485|129.5001|128.455|128.2|129.14|125.43|124.57|126.12|122.26|122.85|123.44|123.39|122.965|124.5|123.31|121.295|119.89|124.67||128.015|127.95|128.53|126.47|126.7501|124.02|122.7661|126.79|125.01||126.59|127.0101|127.2|128.01||127.0295|126.36|128.51|129.14|129.95|131.76|125.79|118.825|119.74|118.89|116.38|114.55|114.26|113.36|114.45|113.505|113.755|111.62|129.21|129.59|130.1||129.4265|130.63|131.33|130.12|130.105|132.15|130.535|127.465|126.065|124.5775|126.015|125.116|126.07|125.7|123.89|122.54|119.24|120.02|120.8|120.4|121.1|123.31|122.64|124.48|130.1|134.675|135.57|136.755|135.07|138|134.5116|133.65|128.5715|128.66|126.7956|127.98|126.16|126.3|124.8|111.55|105.03|104.715|107.27|105.91|104.445|107.26|106.23|105.2801|105.66|106.32|106.86|106.93|106.9753|106.89|107.58|110.64|112.22||114.2899|114.4|115.115|111.7501|108.58|101.83|103.52|103.1201|103.21|102.33|100.18|102.35|103.17|105.35|105.2|105.56|105.9335|107.17|105.65|108.24|107.5301|106.71|106.62|108.37|109.27|107.67|107.97|110.01|111.64|110.9|112.26|112.415|113.66|112.675|110.95|110.96|110.51|110.69|110.6|109.01|108|106.815|107.77||107.4|106.99|104.86|102.48|101.22|101.25|102.25|103.14|104.535|104.14||103.315|99.99|98.25|97.88|95.31|94.21|93.4|92.47|91.07|90.07|90.59|88.65|88.87|90.61||88.81|85.73|83.64|83.81|83.63|83.49|82.68|80.21|79.54|79.08|78.7098|77.74|77.43|77.56|77.22|76.73|75.48|77.06|76.97|77.9|77.02|75.73|75.5033|75.64|78.29|78.25|80.35|80.93|83.52|83.11|82.85|82.64|83.35|82.71|81.85||81.87|81.95|84.45|86.65|86.735|85.03|83.28|82.29|82.6|81.62|82.26|82.01|81.0525|79.43|77.14
00631|15506|/equities/sarepta|R1000GROWTH||124.9|127.31|136.25|137.96|135.3461|135.14|131.76|130.5|132.1||134.06|123.19|122.01|122.49|125.42|126.33|125.02|125.69|125.055|121.42|120.04|118.91|118.81|117.49|115.98|117.63|119.3|119.37|118.75|117.37|114.48|115.33|113.55|113.62||115.6925|115.575|114.01|107.91|94.75|91.3439|93.55|93|95||96.34|96.94|95.36|94.2||91.99|89.92|90.15|94.58|92.09|91.6|93.28|87|86.23|85.61|87.01|87.025|86.2801|83.97|84|78.67|80.2222|80.14|81.6|81.64|82.28||82.06|83.415|82.62|82.77|81.18|81.46|80.68|76.6099|76.25|75.85|80.4|80.62|79.66|77.8|75.69|68|55.25|106.92|106.05|105.92|106.52|110.72|109.78|111|111.78|112.77|116.57|116.44|114.12|116.82|122.4|121.5|121.12|119.85|117|116.815|117.71|118.09|120.84|121.3078|119.34|114.92|110.56|119.6474|117.27|117.41|118.1|116.98|117.4|119|118.03|117.88|118.22|119.45|121.65|120.1608|119.36||121.17|119.35|119.145|118.63|117.245|115.615|113.555|113.4501|112.23|111.315|108.01|109.73|112.78|112.32|107.28|107.54|103.99|102.51|100.725|101.6001|105.14|106.2|104.85|105.5|108.04|105.61|102.53|102.69|103.935|103.05|105.385|104.495|105.65|106.54|107.1|106.35|107.86|106.89|107.6|108.46|108.59|109|111.08||111.67|110.2|110.99|105.87|105.04|107.84|109.0201|122.62|126.2|128.755||130.25|130.25|129.57|129.785|128.39|125.49|125.79|125.985|126.03|125.35|123.68|122.46|122.93|124.07||126.41|125.5|128.45|146.69|148.495|145.78|144.36|145.77|147.82|147.08||113.31|121|124.76|126.13|129.2|124.88|120.01|123.61|122.54|121.2301|121.9|119.52|121.71|125.745|125.51|122.265|122.51|121.41|122.47|120.36|121|136.87|138.35|136.94||137.19|136.3301|137.56|135.89|136.73|134.04|134.79|131.08|129.41|126.99|125.67|128.7101|130.445|123.3|117.11
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||52.14|47.575|40.95|41.29|40.79|40.52|40.32|38.78|40.59||42.78|42.195|41.35|42.26|44.455|44.35|42.55|41.65|40.91|41.59|40.81|40.01|39.8|40.99|40.65|40.62|41.27|40.9745|40.55|41.02|39.14|37.26|35.3481|35.47||36.465|36.27|36.485|36.89|35.9|35.88|36.2|36.1608|34.32||35.615|35.605|35.495|35.365||35.59|35.105|35.76|36.62|36.63|36.13|34.73|33.75|32.54|32.95|32.26|31.9|31.79|32.23|32.41|32.27|31|36.61|35.61|36.08|36.5206||36.8532|36.38|36.59|36.105|35.815|37.47|36.63|35.83|35.52|35.135|35.175|34.9|34.655|34.19|33.81|33.48|32.8|32.66|32.755|32.045|33.06|33.365|32.45|32.58|33.77|34.19|35.17|35.01|35.05|35.51|36|35.125|34.665|34.23|33.87|33.93|34.045|35.54|35.37|34.33|33.57|33.325|33.615|34.33|33.64|35.65|35.81|35.36|35.91|36.4|37.29|38.19|38.9516|38.61|38.315|39.3638|38.48||37.345|34.01|35.78|35.61|35.655|35.26|35.575|37.24|37.295|37|35.94|36.4309|36.45|36.535|35.93|35.9525|36.185|35.615|36.73|37.19|36.81|37.0063|36.945|36.545|36.45|37.52|37.825|37.8|37.74|37.2|37.06|37.43|38.56|37.805|37.76|37.61|37.56|37.48|37.64|37.0201|37.06|36.31|36.69||36.79|36.19|35.5223|35.6|35.655|35.52|35.592|35.26|36.05|36.775||37.42|36.87|36.45|36.075|35.3|34.81|34.05|33.8|34.11|33.88|32.71|30.97|28.43|27.98||25.87|25.29|24.205|24.48|24.3|24|24.05|23.575|23.53|23.25|22.635|22.76|22.745|22.57|22.43|22.43|22.14|22.22|22.27|22.72|22.5525|22.41|22.17|22.24|22.83|23.18|23.79|24.43|25.87|25.82|25.86|25.69|25.645|25.945|25.49||25.18|24.935|25.32|25.195|24.66|24.475|23.995|23.655|23.71|23.53|24.025|24.48|24.34|23.87|23.99
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||114.15|113.7675|112.12|111.7025|111.625|112.5704|110.35|108.325|107.95||108.4|108.79|107.845|107.38|108.11|106.5|104.42|104.895|104.367|103.63|106.06|106.43|106.305|107.69|106.925|107.085|106.49|106.34|106.69|107.65|107.36|107.61|106.47|106||105.24|106.04|105.73|104.6641|104.81|103.15|100.82|106.7|109.12||111.52|111.9605|112.2891|112.22||111.23|110.57|110.91|112.0301|110.8027|111.18|110|106.93|107.05|107.225|106.21|106.17|105.33|103.1|104.04|102.85|100.87|100.56|100.8663|101.56|101.54||101.475|101.8445|100.695|101.25|101.515|100.9|99.21|96.72|96.09|95.97|96.01|95.44|95.69|94.94|93.15|90.77|90.33|88.84|88.99|89.66|89.82|91.56|92.49|92.98|93.96|94.77|96.05|96.94|95.65|96.725|98.38|97.6206|96.4801|97.57|97.64|95.3|92.61|93.6181|94.67|93.25|92.875|92.89|93.8|94.13|93.57|94.63|94.76|95.08|94.215|96.445|96.62|97.645|97.99|98.33|97.545|97.1|96.82||99.4399|99.5|99.41|99.08|99.26|99.025|99.33|99.275|99.24|99.75|100.525|100.841|102.32|102.84|103.21|103.31|102.66|102.65|102.15|101.68|102.4|102.58|103|103.51|102.3502|104.29|104.73|97.005|92.93|91.76|92.64|92.84|92.68|91.985|90.14|90.79|91.64|91.09|89.44|88.7801|86.69|85.81|87.7135||89.05|88.2|83.77|83.76|82.9901|82.28|82|82.51|82.58|83.23||84.565|83.38|83.22|83.555|82.634|82.3964|82.7|82.22|81.78|80.865|81.065|79.37|79.25|79.56||79.6335|79.38|79.34|78.95|79.23|79.65|79.0611|78.52|78.78|80.51|80.12|79.6981|79.3711|79.3974|80.38|80.52|79.58|81.2|79.98|81.34|81.27|79.54|78.98|80.2|82.06|81.95|82.525|81.3|81.475|80.86|80.98|81.49|81.645|81.815|80.3||79.47|83.58|85.24|87.605|84.76|84.43|85.16|83.875|83.23|81.09|82.16|83.18|85.79|84.505|83.08
00634|989658|/equities/nutanix-inc|R1000GROWTH||63.34|60.3778|57.26|58.14|58.3|58.29|57.125|53.75|55.94||58.34|57.27|56.1301|53.3|56.47|58.1|57.18|57|56.21|56.86|57.13|56.6233|55.47|55.9|55.19|54.58|54.645|56.02|54.9|54.55|53.61|52.51|50.675|49.81||49.105|48.21|47.39|46.31|46|44.5|44.87|44.85|45.21||47.29|46.97|46.91|47||46.686|46.39|46.27|46.77|45.84|46.1|45.55|45.67|45.92|45.73|44.77|44.3|44.5166|44|43.63|43.1|42.215|41.06|40.44|40.33|40.66||40.2|39.34|39.145|38.8|38.6|39.1|39.13|38.4277|37.54|37.285|37.81|37.69|37.375|37.32|36.7304|36.12|35.2|34.8|34.5348|34.4|35.13|35.8|34.934|35.17|36.56|37.355|37.522|38.23|38.6306|37.98|37|35.96|35.6|34.44|33.9617|33.78|34.1401|34.6001|34.805|34.62|35.44|34|34.8|33.95|33.5199|33.31|33.3|34.2602|35.16|35.43|35.78|36.11|36.05|35.845|34.6|34.66|34.62||34.1|30.385|30.265|30.48|29.8|29.25|29.93|31.272|30.9|30.38|29.7999|29.84|30.11|29.73|29.22|29.18|29.35|29.24|29.03|29.3577|28.885|28.61|28.49|29.85|29.78|29.77|29.7325|29.745|29.845|29.2301|28.95|28.525|29.1411|28.52|29.07|28.91|28.29|27.48|27.35|27.125|27.19|26.85|27.905||27.89|27.38|26.82|26.87|26.47|26.92|27.27|27.93|28.24|28.63||28.875|29.23|29.27|29.48|29.69|29.37|28.5|28.66|29.28|29.35|30.005|29.51|29.02|29.2||29.37|28|25.24|25.41|25.405|25.51|24.81|25.55|25.54|25.34|24.7|24.085|24.64|24.23|23.88|23.89|23.935|23.8|23.895|23.9|23.51|23.345|23.5|23.405|23.92|24.57|24.575|25.16|25.295|25.29|25.105|24.94|24.8|24.775|24.96||25.02|24.75|25.03|25.135|25.17|24.86|24.78|24.53|24.295|24.14|24.86|24.83|25.5|25.2156|24.705
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||65.01|65.01|64.52|64.08|63.04|62.91|62.61|62.33|62.83||63.6482|64.59|64.5|63.06|64.66|63.87|61.88|64.7|65.9|64.09|64.97|65.15|65|66.69|64.99|65.41|65.14|64.87|66.07|67.26|65.5557|64.27|63.87|63.95||64.57|63.04|63.4|63.91|64.11|61.35|61.07|61.36|63.9401||65.03|65.8953|65.6721|64.415||63.8|63.12|62.43|61.91|61.8|61.8025|61.36|56.955|58.3174|57.125|57.32|57.295|56.8|56.075|57.54|55.47|55.36|56.34|56.42|56.66|56.86||56.94|55.46|54.96|54.4|53.28|54.11|52.8867|46.23|45.28|46.88|48.4542|48.26|48.25|47.7|45.89|44.16|44.35|44|46.3|47.41|47.47|47.82|48.97|49.51|49.93|49.65|49.47|49.53|49.76|50.11|51.16|49.84|49.1|48.89|48.505|47.96|48.87|49.05|49.912|47.81|46.95|47.75|47.8|48.06|48.65|49.57|49.23|50.41|50.77|50.36|50.23|50.63|51.4515|51.75|52.29|53.17|53.9766||56.18|56.14|55.08|53.69|53.69|54.31|54.21|55.2|55.19|54.99|54.01|54.72|55.07|55.88|55.54|54.88|54.97|55.39|46.95|46.48|45.89|45.42|44.71|45.93|46.76|46.47|46|45.97|46.39|45.48|43.58|44.07|44.69|44.33|44.25|44.17|43.43|48.31|48.03|45.71|45.2|44.31|45.6||45.86|46.52|45.83|44.645|43.37|43.53|43.58|44.44|44.9|44.95||45.52|44.54|44.955|45.7201|45.04|45.035|44.855|44.92|43.0585|42.895|43.62|42.98|42.43|42.9||41.53|41.3002|41.2|43.38|42.4|42.44|40.41|38.97|39.5|40.105|40.09|36.01|36.38|44.045|44.54|43.63|43.64|43.01|42.47|43.43|41.665|40.49|40.23|40.41|42.545|42.351|42.47|43.17|44.16|45.34|45.5|44.82|44.33|44.25|42.79||42.74|42.69|44.16|43.79|43.27|42.72|41.85|41.395|42.38|40.92|41.38|41.19|40.545|39.48|38.1
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||151.28|149.99|147.53|149.08|148.07|148.66|147.82|137.635|147.64||150.665|149.085|146.23|143.8|149.51|147.27|146.92|147.03|145.5|144.02|142.84|143.93|146.24|147.1|144.16|145.115|142.76|142.95|145.44|144.27|143.465|142.73|141.56|142.79||145.655|146.4669|146.49|145.99|148.31|148.12|149.71|148.142|153.26||155.32|157.1301|156.96|155.07||154.56|151.66|150.41|150.8|150.37|150.33|146.73|139.37|140.3|140.83|140.91|140.5|140|137.93|139.22|138.15|137.34|135.07|132.53|131.53|130.98||129.98|129.55|128.99|127.706|126.19|125.25|119.78|117.27|115.76|115.92|115.51|114.05|119.33|116.45|114.31|110.76|113.98|112.15|112.99|113.18|112.715|113.195|113.05|115.12|116.44|118.32|119.12|119.5|119.215|119.5|122.59|121.315|117.69|118.27|118.63|120.0975|119.82|120.83|125.39|122.72|120.14|120.09|122.64|123.85|125.33|127.59|127.62|126.98|127.84|125.13|123.11|124.87|125.52|123.8|124.43|125.885|125.78||127.37|125.275|123.27|118.53|118.79|116.9155|116.32|116.77|117.049|117.02|115.94|116.37|116.2301|118.84|124.09|124.92|126.14|123.53|117.43|123.1355|123.87|122.55|122.38|123.25|124.565|125.36|125.03|123.28|122.07|120.46|119.89|121.18|122.37|119.8|118.425|118.81|121.48|119.99|116.375|115.99|112.45|109.38|114.33||115.55|114.53|113.43|111.38|109.61|107.68|105.27|105.15|107.54|107.138||113.6|114.115|115.81|114.84|113.0901|112.8401|114.33|115.01|112.78|112.83|107.955|103.45|103.23|106.32||105.77|103.9|106.06|107.4|106.82|106.33|105.1|103.19|102.5361|100.79|100.16|100.44|99.33|103.97|105.3|103.02|99.44|99.76|99.84|104.34|102.32|100.46|99.58|99.88|104.45|103.85|105.935|107.17|109.09|108.44|110.245|108.88|108.9|107.77|105.62||104.89|104.365|105.34|108.65|106.43|105.37|104.7201|102.87|102.31|97.12|98.53|100.72|104.99|102.14|102.02
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||114.37|113.55|111.425|108.395|106.545|106.945|106|105.045|105.98||108.48|105.68|102.39|94.83|98.995|99.1|97.95|97.85|98.07|98.03|98.94|97.495|98.075|98.66|99.28|100.05|100.08|100.04|100.36|97.87|96.03|95.78|95.88|94.91||96.47|94.74|92.4|92.51|94.3118|92.18|92.0732|91.61|92.82||93.98|94.95|95.835|95.7001||93.41|91.89|91|91.1435|90.56|90.25|88.58|87.82|90.28|90.37|88.99|88.87|89.33|89.42|89.19|86.9878|86.795|87.55|87.83|88.5873|88.07||88.1|87.5844|87.76|86.77|85.95|86.94|85.28|80.29|80.9|82.02|81.775|82.666|83.735|82.21|77.35|73.33|73.16|71.65|72|73.055|73.99|76.11|76.73|78.34|77.05|77.77|79.805|80.241|79.849|80.73|82.06|81.73|80.075|78.52|79.16|80.33|79.28|80.37|80.81|81.29|82.3|83.49|84.315|84.14|83.52|85.3018|83.6705|85.59|87.03|90.64|89.35|91.53|91.84|93.365|92.84|91.4942|92.235||94.905|94.24|93.31|93.38|95.3|94.51|94.07|93.45|93.345|90.3|89.66|90.25|91.18|91.76|94.0167|92.84|93.13|92|91.425|91.1|91.7|90.71|87.52|93.88|96.065|94.85|93.6|94.4|93.72|93.39|93.74|94.15|93.62|92.26|92.34|95.47|97.85|95.72|94.095|92.8|91.33|90.425|90.63||91.78|90.74|89.05|89.085|88.06|87.66|89.61|90.25|90.815|92||93.5|93.01|93.14|92.43|91.26|90.81|89.93|89.33|85.41|85.41|84.87|83.09|82.78|83.095||82|81.97|81.73|82.93|85.96|86.7|85.73|85.5301|84.7425|86.51|86.9506|89.21|88.64|90.08|89.39|86.45|80.73|76.09|72.955|75.9839|75.07|72.51|71.66|71.93|74.45|74.65|75.44|78.45|77.51|77.05|76.98|76.01|75.5|76.3|74.85||74.575|75.66|76.66|76.695|76.51|76.07|76.37|75.2|75.59|74.8|76.13|77.38|78.91|76.98|77.36
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||118.9|117.38|116.24|118.61|120.45|121.4|121.37|117.12|115.88||119.63|118.6|116.2|114.015|115.84|116.03|116.47|107|95.66|92.54|85.2|82.78|84.54|86.05|86.53|86.005|84.35|83.82|84.57|85.65|82.505|81.19|80.26|84.61||84.85|82.8|81.8|82.725|81.93|81.885|81.34|82.3|83.8087||87.4|89.7918|89.49|89.28||88.95|87.25|84.02|85.37|84.8518|84.74|84.46|82.35|82|80.91|79.96|78.725|80.36|82.29|88.54|86.11|83.82|85.72|85.93|88.255|88.57||88.369|87.62|87.45|86.0855|84.84|84.76|86.08|82.67|80.51|80.18|80.66|78.79|78.48|78.05|78.01|75.485|74.77|71.55|65.8|67.734|67.34|70.57|70.88|71.27|70.67|73.77|75.125|74.24|73.15|76.77|77.36|78.16|75.58|74.115|73.53|72.24|72.52|72.42|74.47|70|68.15|68|68|68.09|67.21|68.97|68.02|69.99|69.21|69.42|70.85|71.48|71.685|70.45|71.415|71.6|72.73||74.64|72.265|71.96|70.2|69.55|67.27|69.34|68.5|67.85|69.08|67.39|69.37|71.945|71.97|71.8|72.4756|72.365|72.585|71.165|71.04|70.47|67.0318|66.83|64.7|68.55|71.08|69.78|67.3897|65.25|63.52|65.29|66.71|64.92|64.45|60.27|59.745|58.94|58.3|58.92|59.7601|58.21|56.81|58.11||58.78|57.83|58.41|56.41|53.03|51.64|51.36|51.72|50.66|51||51.41|50.73|49.455|47.8|47.35|48.315|48.6|49.22|47.88|48.53|48.35|46.8|46.655|48.245||47.88|46.985|45.24|46.49|46.92|46.56|46.87|46.53|46.53|46.62|46.475|46.81|46.59|47.25|48.17|45.27|45.74|43.61|42.86|43.495|42.25|40.685|41.39|42.59|43.36|42.61|38.595|33.73|34|33.12|32.41|31.73|32.35|31.46|29.98||29.95|29.02|29.88|30.66|31.125|30.78|30.65|30.59|30.22|29.51|30.21|31.685|32.51|31.35|31.65
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||55.3|57.34|57.1|58.28|57.22|57.92|58.495|58.07|59.81||60.79|60.42|58.76|58.15|61.545|58.27|57.215|55.03|56.77|58.3513|57.05|55.4|62.81|68.19|67.48|65.15|64.41|65.195|64.8908|64.72|61.53|61.3|60.535|60.65||61.53|61.69|63.03|62.82|62.0425|61.755|61.78|61.67|64.309||65.72|66.38|66.415|65.38||65.15|63.66|63.37|63.44|62.86|63.11|62.67|55.41|55.54|55.85|54.2|53.775|53.5657|53.215|53.5701|50.6286|50.555|49.11|47.6|48.0224|48.265||48.215|48.02|48.51|48.39|47.54|47.82|46.52|43.2|43.27|43.61|45.665|46.43|46.27|47.43|43.2|40.15|40.24|39.03|39.61|40.26|38.81|40|41.61|41.55|45.93|46.26|45.73|44.515|43.9|44.4201|44.92|44.74|42.735|42.46|42.43|41.14|41.31|44.11|45.03|43.8|43.36|44.73|44.72|44.34|44.51|46.39|46.67|47.37|47.85|48.26|47.34|47.67|47.93|46.3901|46.6001|47.21|50.07||50.29|49.74|49.7711|49.09|49.28|47.61|48.38|46.15|46.19|47.44|46.53|47.18|47.84|47.62|50.2962|51.09|50.19|50.7|50.294|51.87|51.4|49.26|48.9549|49.9309|51.3|51.61|51.34|51.04|46.54|48.11|47.81|46.4501|41.26|40.1|38.85|38.7675|39.2|39.08|37.5039|37.25|36.35|35.67|36.5467||36.79|36.11|36.7901|35.8601|35.15|35.48|34.46|34.45|36.46|36.82||37.19|38.06|38.27|37.52|38.17|38.82|39.31|39.31|36.9501|36.61|35.4|33.49|33.195|33.95||35.16|34.4418|35.28|37.1|34.285|32.7|33.74|34.36|30.81|27.425|26.6|25.62|26.5|25.21|26.51|22.551|11.35|29.46|26.54|36.12|36.96|37.37|36.71|36.35|39.16|39.05|38.4|36.62|32.05|30.65|31.31|30.8112|30.81|30.51|29.82||29.64|27.02|32.13|34.06|35.14|35.07|34|32.7009|33.88|29.27|30.4576|31.75|31.61|28.52|30
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||294.76|295.33|293.57|293.32|295.46|282.1|273.56|270.44|269.51||273.33|276.46|273.17|272.62|280.79|272.535|275.605|272.47|269.56|274|276.82|275.14|278.67|278.95|274.24|275.3|277.54|279.91|279.3|279.28|275.57|273.45|272.83|271.39||272.04|271.9|272.34|273.9|273.5|271.78|272.3|272.23|276.675||285.41|287|285.4136|285.48||281.848|278.35|278.62|280.47|276.1|277.6258|280.2|275.6425|276.41|271.48|273.3301|273.27|277.06|279.49|282.615|279.055|279.65|277.81|276.86|273.345|274.66||274.54|271.39|270.44|270.2|264.79|267.71|266.51|263.79|259.56|259.5|260.64|261.52|261.7|260.27|255.52|252.29|247.16|244.01|241.12|226|219.45|222.44|223.46|222|226.12|229.665|232.24|226.03|225.365|227.83|232.94|233.05|230.07|225.485|227.54|224.41|224.58|228.66|233.38|231.32|232.515|237.494|241.785|243.42|245.255|250.88|252.49|249.74|246.055|245.75|246.615|248.915|250.84|249.39|244.83|238.81|238.87||231.38|226.3875|223.07|220.57|220.68|218.3|218.02|215.61|213.375|213.8|215.87|218.56|217|216.73|216.8625|218.01|217.445|218.15|214.63|219.48|220.21|222.495|223.49|227.71|229.03|230|214.63|213.85|205.19|213.4|212.14|209.74|210.47|209.44|207.015|208.33|205.655|205.745|198.75|196.32|192.98|188.97|193.27||190.83|192.075|187.815|185.145|186.47|186.85|193.51|195.87|201.47|200.94||203.7|201.71|202.57|201.32|198.66|203.455|202.45|205.29|205.17|202.77|204.45|201.32|202.235|199.63||196.99|195.85|195.14|197.16|196.48|194.74|192|191.115|191.38|187.99|188.28|187.28|187.07|185.1|185.74|184.61|180.48|181.24|178.81|178|172.34|163.2802|189.37|196.55|205.15|206.16|207.255|207.16|207.64|205.595|205.91|204.02|203.83|202.3|200.42||199.66|201.35|200.955|198.14|198.16|192.59|187.43|182.86|183.57|184.58|181.22|180.99|183.18|182.34|181.21
00641|943121|/equities/new-relic-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.97|86.95|86.91|86.9|86.57|86.54|86.51|86.66|86.27|86.35|86.205|85.885|85.4|85.4|85.08|85.66|85.62|85.64|85.88|85.85|85.7831|85.67|85.85|85.91|85.83|85.91|85.68|85.61|85.59|85.595|85.43|85.35|85.35|85.35|85.35|85.35|85.36|85.32|85.285|85.41|85.31|85.27|85.23|85.11|85.06|85.03||85.06|85.03|84.85|84.75|84.77|84.75|84.82|84.91|84.34|84.11|83.96|83.97|83.87|83.99|83.8|83.8|83.66|83.86|83.66|84.21|84.05|83.92|83.9|83.95|83.75|73.03|72.99|73.35|71.61|70.07|70.92|70.7659|72.01|71.265|69.94|70.495|70.575|69.06|67.675|66.084|65.97|65.17|65.58||65.11|64.82|64.73|65.44|63.73|64.71|65.54|66.18|66|66.19||66.74|65.69|69.16|69.09|68.28|68.22|67.515|67.595|68.88|68.94|69.56|68.955|69.53|69.71||72.07|77.37|75.5|79.7|82.39|84.6|83.34|76.23|74.85|74.02|72.81|73.56|74.21|72.8|72.293|71.25|70.85|69.81|70.31|70.48|70.635|71.55|70.34|68.8|69.69|72.08|71.97|73.05|74.49|73.52|72.0828|71.75|71.44|71.17|72.29||71.34|69.51|72.72|72.27|72.71|71.51|70.54|69.3|68.57|68.63|69.14|68.65|70.45|69|70
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||16.97|17.09|17.0201|16.95|16.94|16.43|16.285|16.095|16.258||16.48|16.97|17.2|16.43|17.37|17.87|17.83|17.62|17.32|17.375|17.67|16.95|17.1625|17.64|18.09|17.78|17.305|17.265|17.01|17.125|16.5393|17.14|17.17|16.97||16.72|16.765|16.145|16.44|17.12|16.625|16.58|17.01|17.42||18.01|18.27|18.045|17.94||17.79|17.52|17.39|17.57|17.12|16.88|16.855|15.76|15.39|15.26|15.745|15.67|16.24|15.99|15.91|15.5|15.1101|14.9506|14.68|14.34|14.1||13.89|13.66|13.72|13.4645|13.49|13.04|12.35|11.09|10.2|10.25|10.2725|10.58|10.62|10.59|9.96|9.855|9.68|9.66|9.55|9.66|9.645|9.89|9.71|9.85|9.92|9.82|9.6|9.335|9.615|9.54|9.825|9.91|9.67|9.72|9.9485|10.445|10.13|10.53|10.56|10.18|10.09|10.19|10.365|10.372|10.35|10.69|10.87|11.28|11.33|11.2712|11.47|11.4611|11.51|11.36|11.6123|11.9|12.13||12.2573|12.0627|12.22|11.95|11.75|11.59|11.79|12.22|12.06|12.0001|11.8501|12.12|13.275|12.855|13.12|13.33|13.5401|13.405|13.43|13.3999|13.46|13.775|13.33|14.32|13.95|13.27|13.1|13.1201|13.231|12.93|12.48|12.03|12.125|12.2|12.06|12.11|12.33|11.65|11.205|11.08|11.28|11.18|11.86||12.41|12.61|12.37|12.47|12.63|12.62|13.32|13.56|13.66|13.24||13.175|12.38|13.04|13.325|12.68|12.58|12.72|12.74|12.66|12.5807|12.88|12.41|12.2302|12.1687||12.125|12.525|12.575|13.25|13.38|13.33|13.05|13.86|13.83|13.6552|13.52|13.22|13.09|13.42|13.62|12.8|12.2221|12.02|11.74|12.19|11.675|11.51|11.69|11.41|11.68|11.41|11.05|11.0111|11.26|11.41|11.31|10.53|10.28|9.27|8.73||8.805|8.73|8.9017|9.15|9.4|9.38|9.22|9.12|9|8.692|8.632|9.14|9.015|8.67|8.63
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||183.29|185.97|190.53|194.1988|193.058|193.6354|191.65|190.495|189.67||193.785|192.91|191.67|187.495|191.81|188.0101|185.99|190.27|190.93|188.91|183.15|181.39|191.57|193.95|194.39|195.08|194.925|196.95|197.19|195.02|191.475|191.39|188.96|190.93||190.75|186.35|184.715|184.37|183.19|183.69|183.48|184.79|187.82||192.89|194.94|196.34|197.825||198.2|194.99|193.29|191.28|189.86|188.84|185|177.71|180.685|178.34|179.18|177.7|177.57|174.34|176.71|172.5|168.97|170.29|171.04|172.21|174.3||174.17|172.86|171.76|171.31|169.19|171.13|170|167.475|166.51|166.28|168.8|168.91|167.885|168.48|165.79|163.37|163.78|162.4|161.13|161.76|163.615|166.59|168.78|171.42|169.51|172.975|177.46|176.04|174.23|175.9775|178.34|178.25|174.49|173.55|174.485|173.105|173.49|173.0801|176.42|177.93|178.14|179.62|181.03|181.29|181.56|184.14|182.51|184.57|185.27|185.655|182.46|183.29|183.2|183.14|182.66|184.155|188.62||190.59|189.27|190.93|186.78|186.61|185.92|186.99|183.9|185.47|187.97|186.955|187.94|191.09|194.34|195.73|196.71|197.26|196.29|195.51|195.66|198.5|199.61|200.03|198.12|200.53|199.18|195.33|203.15|202.22|200.01|202.385|199.48|197.28|195.4|192.65|194.49|195.835|196.38|196.38|192.15|191.1|188.81|188.72||191.16|191.17|191.815|190.91|188.43|186.08|185.47|184.825|182.71|184.6||185.8|185.935|185.4|185.545|184.03|185.94|185.865|182.875|177.09|177.36|180.165|174.79|174.26|174.9||174.68|170.505|169.155|174.165|173.83|175.94|175.78|174.88|173.93|175.59|176.04|175|175.9|175.71|178.31|178.63|177.31|178.22|175.87|175.4|174.97|169.15|168.2|176.2|181.4|180.69|181.38|180.11|180.15|177.62|179.47|176.97|178.45|177.6|171.46||172.96|172.18|172.2|174.09|175.97|174.881|174.97|174.57|173.64|170.53|171.1771|172.06|172.85|169.795|170.92
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||96.41|94.415|93.2|92.25|92.15|94.8|91.55|90.88|91.17||92.52|89.4|87.27|87.42|89.22|87.935|87.6|87.58|86.67|86.6801|87.75|87.29|88.32|88.525|88.27|88.89|89.33|88.84|89.41|88.94|89.66|88.89|88.87|89.34||90.035|88.99|88.9|88.995|88.595|88.0661|88.98|89.33|91.57||93.565|92.84|92.145|91.26||91.16|90.22|90.5|92.88|91.7|91.86|90.29|87.46|86.715|85.085|82.33|82.25|81.81|81.38|83.845|83.79|83.18|83.5|84.52|85.9|87.39||87.13|86.99|89.04|88.755|88.53|88.91|88.7825|87.12|84.99|85.8977|85.66|84.675|83.99|81.25|80.42|79.49|78.1819|77.303|76.48|77.92|77.3406|77.2|78.28|79.06|80.37|82.245|84.09|84.6|83.81|85.54|86.6601|86.22|85.55|84.48|83.99|82.4|82.51|82.86|82.8162|80.77|79.82|79.16|78.63|79.48|79.92|81.44|82.29|82.17|83.69|82.35|81.59|81.49|80.94|80.1|79.43|80.57|82.26||83.1|84.15|83.84|84.01|84.26|83.92|83.2781|84.03|83.77|83.27|83.23|84.5|85.03|85.77|85.54|85.01|86.18|85.96|86.75|87.64|85.15|85.2|85.25|86.01|86.6301|81.04|96.45|96.88|97.03|95.11|96.61|94.58|95.39|93.54|93.94|92.99|92.315|91.65|91.78|91.57|91.45|90.825|90.87||90.85|90.21|88.26|87.73|87.23|87.135|87.38|87.78|88.37|88.8||89.815|87.05|86.51|86.01|84.01|83.17|81.59|82.76|82.4|81.54|81.64|79.37|79.705|80.11||81.63|81.07|81.19|81.995|84.3|83.78|82.035|81.005|79.6354|77.63|76.78|77.09|77.65|77|76.69|73.7|66.38|67.23|66.39|67.75|66.905|65.2|64.96|65.93|66.6104|66.34|66.63|66.6|67.63|67.88|68.69|70.3|69.9|69.6731|68.35||68.34|68.1957|68.03|68.71|69.505|68.21|67.99|66.8|66.44|64.25|64.59|66.23|68.52|66.46|65.82
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||252.07|251.07|249.312|249.07|249.49|246.04|245.19|239.14|240.201||243.17|245.63|246.08|239.04|244.19|247.46|246.34|245.62|243.81|245.1|248.42|241.96|232|223.39|219.38|216.66|217.55|221.11|222.29|222.97|217.8101|215.52|213.25|211.865||207.825|205.47|203.95|199.84|199.62|199.225|200.09|202.22|204.56||214.38|215.28|215.81|219.09||218.52|217.7525|217.69|219.265|214.85|212.61|214.39|219.61|222.08|220.335|221.3|220.48|223.81|224.7|225.5201|221.72|220.7291|223.43|223.99|221.65|221.305||221.775|219.8|221.08|220.3401|221.14|219.57|217.809|211.545|206.875|206.51|210.04|209.05|206.66|200.77|198.45|193.225|189.16|186.77|186.9|191.25|182.971|185|184.31|189.78|195.3671|201.57|202.485|201.67|199.09|204.065|207.9809|208.47|204.78|198.12|195.64|196.35|193.305|196.755|196.36|193.265|193.35|191.26|192.98|192.2801|192.97|202.03|199.22|197.5|195.25|197.4201|197.41|198.99|198.61|199.74|198.48|198.6101|196.93||200.95|201.33|200.2|192.25|192.56|189.02|189.93|190.19|187.56|184.91|183.63|185.05|189.81|190.99|191.26|189.065|185.72|183.07|183.93|187.51|186.3104|186.365|186.55|188.83|185.53|185.81|187.245|184.07|191.41|191.01|192.69|203.39|205.64|202.17|200|199.345|198.6|196.84|194.28|191.996|192.27|190.73|193.8092||194.94|196.36|191.85|189.17|187|186.01|187.26|188.29|189|188.08||191.24|190.62|189.99|188.84|185.82|183.62|180.88|180.68|181.77|182.94|182.26|179.01|178.74|176.53||176|175.39|171.3|172.15|176.82|175.36|172.37|170.75|170.63|171.9|170.15|169.795|169.38|167.29|168.18|167.93|166.82|167.36|165.365|166.05|164.55|165.68|163.435|152.32|155.145|156.63|155.45|156.96|156.9|155.45|154.41|152.99|152.735|152.195|152||150.91|150.96|154.38|153.64|151.9|150.53|149.04|146.81|147.5|143.95|144.645|144.19|146|143.105|142.44
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||6.07|6.23|6|6.07|6|6.015|6.13|6.38|6.46||6.88|6.89|7.52|7.39|7.47|7.3501|7.245|7.115|6.74|6.56|6.76|6.75|6.8|6.96|6.56|6.61|6.51|6.61|6.88|6.56|6.35|6.4|6.56|6.93||7.28|7.86|8.13|8.46|8.31|8.31|7.045|6.36|6.62||6.94|7.13|7.15|7.0401||6.95|7.11|7.03|7.49|7.425|7.43|7.2|6.4|6.46|6.82|6.81|6.84|6.9|6.66|6.69|6.18|6.24|6.13|5.34|5.46|5.6||5.61|5.7|5.94|5.805|5.82|6.065|5.77|5.25|5.24|5.44|5.73|5.8|5.815|5.77|5.24|4.99|5.135|5.23|5.25|5.21|5.605|5.85|5.64|5.825|6.06|6.2|6.15|6.06|6.01|6.07|6.31|6.25|6.08|6.115|6.171|6.14|6.08|6.41|6.5839|6.225|6.185|6.22|6.32|6.38|6.46|6.84|6.84|6.83|6.875|7|6.9343|6.83|6.85|6.71|6.66|6.81|6.91||7.03|7.09|7.06|6.76|6.82|6.69|6.63|6.71|6.7|6.73|6.68|6.78|6.91|6.94|7.15|7.39|7.5|7.72|7.57|7.6233|7.69|8.73|11.08|12.28|12.33|10.95|10.13|9.25|9.35|9.18|9.28|9.91|10.09|10.27|9.68|9.63|9.94|9.78|9.3|8.545|8.62|7.93|7.92||8.11|7.83|7.3|6.795|6.64|6.63|6.53|6.67|6.88|7.265||7.465|7.3|7.32|6.685|6.22|6.1|6.55|7.18|6.6815|6.59|6.54|6.27|6.25|6.235||6.2|6.14|6.26|6.62|6.015|5.9739|5.98|5.825|5.72|5.71|5.8|5.97|6.13|6.08|6.22|6.2|6.06|5.95|6.02|6.445|6.81|7.05|7.2301|7.175|7.31|7.24|7.39|7.6|7.7|7.81|7.66|7.6|7.465|7.44|7.01||7.1|7.22|7.78|7.72|7.74|7.69|7.44|7.42|7.325|7.295|7.3525|7.5|7.64|7.36|7.22
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||166.94|165.59|163.53|163.9|165.55|163.75|163.64|161.59|161.99||164.04|165.65|155|152.98|160.78|159.17|157.14|154.88|150.17|148.05|155.04|154.6|154.29|157.76|155.67|155.52|154.53|153.465|156.835|160.7|156.8075|154.42|152.315|153.85||156.22|153.62|152.58|151.89|151.14|151.55|152.27|154.83|159.62||162.27|164|164.61|163.87||161.38|161.72|161.01|161.37|161.48|165.05|155.6|145.1|143.805|143.8|142.41|144|144.67|141.1654|141.49|140.3|138.16|137.715|136.64|138.65|138.37||137.62|137.79|137.37|137.21|135.91|136.855|128.18|125.67|124.135|123.62|126.14|125.22|125.57|127.2|126.63|116.81|135.81|133.715|131.38|131.58|130.57|133.39|135.5825|137.14|139.825|142.39|152.63|152.99|151.74|154.19|160.39|160.11|156.6|156.47|155.62|156.87|156.65|161.82|163.065|162.59|160.65|159.835|154.235|153.13|153.14|157.06|155.27|157.81|158.97|162.29|159.095|160.38|160.01|161.02|160.125|164.15|166.85||171.2964|168|161.85|156.88|156.01|153.88|156.41|155.38|153.3|151.87|151.53|153.3|159.615|161.29|160.57|161.87|161.74|160.39|158.69|164.1|160.18|155.42|158.91|169.395|168.94|168.5|166.62|165.5|163.035|162.93|165.42|163.5|166.2|167.24|167.98|169.14|171.62|168.98|167|162.995|162.99|160.095|162.45||163.96|165.26|165.73|166.06|161.15|157.96|156.48|157.09|159.62|156.61||157.42|154.35|153.28|152.325|147.315|146.47|148.16|151.32|144.84|142|140.44|136.76|137.165|139.555||139.39|140.315|139.665|145.53|148.19|148.758|149.255|147.98|147.68|147.765|146.96|146.28|146.79|152.48|151.915|152.19|152.47|149.21|144.27|146.16|143.45|140.25|139.265|141.35|140|139.03|137.52|136.47|137.3|135.666|134.5|134.59|136.04|134.49|131.03||126.53|125.6|129.29|132.88|133.74|132.91|132.19|130.915|131.2643|127.5587|132.34|132.92|135.153|132.54|132.735
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||60|58.43|57.25|57.82|58.56|58.24|59.74|55.16|55.62||59.57|60.22|60.92|58.13|61.34|61.4|59.84|58.63|55|47.6624|47.94|47.14|47.5|48.52|47.4453|47.22|47.57|47.51|46.41|46.2|45.025|45.05|43.24|42.3||41.51|40.87|41.76|41.5101|41.01|40.2|40.12|40.55|41.8598||43.51|44.43|44.7|44.52||43.57|43.0775|42.71|43.265|42.8|43.285|42.67|40.11|40.9|40.68|40.04|38.91|38.77|37.65|37.5|36.09|36.28|36.59|35.7938|35.41|35.84||35.64|34.98|35.85|35.55|34.95|35.48|34.82|32.85|32.55|33|32.81|32.09|32.37|31.86|30.03|28.62|29.01|28.74|28.93|28.855|30.24|30.86|30.575|30.99|31.58|32.37|32.629|32.56|32.56|33.38|34.05|32.92|30.16|29.83|30.115|30.33|31.12|31.961|32.57|31.6221|31.23|31.57|30.81|29.53|28.47|30.11|30.52|31.73|32.1|32.41|32.47|32.2094|32.245|33.15|33.11|34.49|35.38||37.3|36.78|36.01|35.79|35.48|34.62|35.28|35.5202|35.64|34.09|32.62|32.24|29.6001|46.68|44.11|44.34|46.44|47.08|48.35|49.88|46.71|45.08|45.16|46.33|46.55|46.29|46.68|45.97|46.18|45.57|45.35|46.02|48.08|48.05|49.895|50.15|51.15|48.81|50.17|50.89|49.2|47.94|49.56||50.24|49.21|46.54|46.36|44.86|45.39|45.39|46.03|46.78|54.31||53.51|48.26|46.1603|41.97|39.15|38.5|38.52|37.8341|36.92|36.91|37.62|36.51|36.69|37.1||33.175|31.28|30.73|31.73|30.31|30.44|29.55|27.56|27.58|27.77|27.29|29.15|26.2901|30.71|31.411|31.51|30.98|33.27|32.96|33.795|33.359|32.18|32.55|32.595|33.14|33.09|33.0629|32.82|33.35|33.0899|33.53|33.395|33.98|34.29|32.82||31.61|36.6|36.94|37.41|37.22|36.92|35.69|34.31|34.72|33.8|34.22|33.98|34.7|34.28|34.03
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||92.76|92.79|92.48|90.66|94.0301|93.94|93.05|93.25|93.02||93.15|93.135|93.16|93.145|93.12|93.64|93.7334|93.02|92.73|93.5|93.87|93.9|94.11|94.71|94.52|94.07|93.98|94.2|94.41|94.62|94.25|94.4|94.39|93.895||93.35|93.25|93.375|93.42|93.71|93.51|94.05|94.36|94.365||94.235|94.985|94.96|94.99||95.0201|95.04|95|94.8|94.36|94.55|94.75|94.41|93.985|93.54|93.41|93.39|93.445|93.23|93.01|92.99|93.25|93.76|93.8248|93.72|93.74||93.7|93.5|93.13|92.75|93.23|93.46|93.51|93.155|92.7808|92.7|92.53|92.1|91.9091|91.79|91.52|91.315|91.35|91.22|91.05|91.08|91.055|92.18|92.11|92.5|92.47|92.7|92.98|92.8|92.82|92.7|92.71|92.65|92.56|92.2|92.29|92.77|93.5|93.2|93.24|93.2|93.05|93.86|93.5|93.33|93.55|93.85|93.75|93.54|93.43|93.22|93|92.49|92.941|92.96|92.93|93|93.63||93.72|93.58|93.55|93.81|93.26|93.05|92.99|92.29|92.25|91.92|92.065|92.235|92.64|92.745|92.19|91.853|92.25|91.74|91.78|91.645|91.7|91.68|91.39|90.6|90.5|90.25|90.25|89.65|90.97|90.86|91.12|91.25|91.225|91.075|90.71|90.55|90.47|90.24|90.62|90.825|91.12|90.88|91.1||91.2|91.3|91.32|91.25|91.15|90.08|90.52|90.36|90.475|90.62||90.65|90.94|91.13|91.07|91.14|91.76|91.6|91.28|91.03|89.74|77.36|75.49|74.61|75.16||76.18|75.23|77.16|78.56|78.36|76.6|75.8|75.545|73.6|74.3|75.36|73.1|73.35|76.77|77.37|78.61|73.49|76.01|76.32|79.83|77.58|76.81|76.505|77.66|77.48|75.67|75.11|76.157|76.29|77.82|79.9|78.355|79.66|79.35|76.28||76.72|75.92|74.615|73.01|72.36|71.19|72.9|72.84|71.06|69.45|69.365|72.58|73.5|72.91|72.62
00652|989531|/equities/everbridge-inc|R1000GROWTH||34.81|28.22|28.23|28.24|28.28|28.24|28.23|28.24|28.2||28.19|28.18|28.16|28.13|28.16|28.15|28.13|28.12|28.13|28.05|23.47|22.26|22.2981|22.375|22.0577|22.03|21.93|22.2|22.25|21.85|21.485|21.38|21.01|21.42||21.78|21.37|21.61|21.55|21.65|21.4|21.39|21.61|22.6||24.16|24.41|24.375|24.22||24|23.4|22.86|23.7|23.34|23.41|23.48|22.41|22.07|22.25|22.43|22.05|21.45|20.86|20.76|20.33|20.26|20.48|20.27|20.43|20.562||20.295|20.19|20.14|19.93|19.89|20.22|19.9|19.17|18.5|19.97|20.565|20.86|20.56|20.79|20.57|19.93|19.69|19.3825|19.37|19.99|19.73|19.805|19.51|19.5|19.94|20.75|20.92|20.58|19.9|20.43|22.1|21.76|21.77|21.67|21.7|22.06|22.21|22.42|22.31|22.24|22.27|22.25|22.49|22.63|23.17|23.71|23.16|22.98|23.58|23.82|23.84|23.9144|23.5|23.53|23.71|24.42|23.82||24.45|24.3|23.71|23.5|23.59|22.82|22.795|23.2485|22.91|22.72|22.72|22.74|23.12|23.01|22.22|21.05|21.13|21.31|22.17|27.7|28.55|28.62|28.925|30.06|30.02|29.92|29.88|30.12|29.84|29.93|30.15|30.15|30.77|30.4|30.02|29.44|30.3|29.35|28.15|26.45|26.46|25.81|26.5425||26.78|26.76|26.55|26.5|26.42|26.02|26.21|26.01|25.95|26.15||26.68|26.77|27.06|27.2|26.36|26.17|25.96|26|25.31|25.04|25.61|23.52|23.02|22.95||23.14|22.5|23.84|24.23|23.745|23.67|24|23.97|23.95|24.44|24.395|25.42|25.79|23.6|23.66|23.365|22.765|23.95|24.47|25.0859|26.24|25.475|25.875|26.262|28.16|26.72|30.26|31.47|32.16|31.85|31.35|31.65|30.98|30.88|30.66||30.55|30.91|32.07|32.49|33.35|32.9|32.53|32.12|32.29|32.31|32.23|31.93|32.64|31.9|32.88
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||450.24|447.27|438.812|431.17|432.05|405.75|467.91|475.29|480.31||482.6|491.74|480.1|474.23|499.62|483.29|482.945|488.9|496.385|501.15|500|536.735|548.86|556.25|552.9525|557.57|538.4|540.135|542.21|536.83|515.45|522.325|514|539.735||545.6|545.04|550.24|544.821|532.38|529.9|522.312|539|550.17||553|542.2101|544.74|541.42||539.3|540.42|537.022|543.7|534.86|538.05|542.99|517|506.18|515.575|524.1|519.77|522.1|510.3101|532.6|527.91|530.88|534.645|526|531.47|536.5||534.14|545.005|557.145|540.01|540.855|550|533.425|519.235|529.39|550.09|582.69|571.68|579.05|558.57|551.1|544.58|545.6101|539.39|520.05|553.955|583.2734|593.4865|597.54|616.82|618.35|630.18|646.65|653.93|646.045|638|641.72|629.43|609.47|609.79|606|599.58|580|599.01|604.8|601.03|599.04|608.855|619.03|623.115|637.71|636.2|624.54|620|620.72|625.36|613.9|608.37|618.8|619.11|615.58|617.59|618.09||626.41|649.79|647|637.13|633.89|628.3425|633|631.795|637.59|637.05|634.195|659.59|663.47|675.12|672.54|674.06|666.58|662.065|656|657.12|668.98|715.56|707.27|711.27|716.8|710.06|720.8906|718.49|722|727.1|719.82|715.42|688.81|649.145|638.91|641.57|641.535|641.25|637.28|639.355|640.52|635.41|634.46||647.6|651.98|651.98|661.38|644.85|633.11|628.73|621.01|638.7|651.17||670.685|670|673.38|682.71|665.76|659.23|665.17|661.91|653.725|620.01|614.47|602.7|611.78|615.87||613.82|614.36|629.54|642.1|660.55|663.61|658|666.67|669|663.88|662.39|664.265|661.6|667.465|675.41|651.065|693.98|717.15|712.2|745.14|718.31|675.455|658.62|663.65|681.92|684.25|675.0107|679.5|673.3|684.76|684.3|682.72|678.8|700.1|686.1||693.34|680.465|674.095|678.79|670.125|664.37|661.255|651.56|674.54|642.3901|627.91|627.55|643.61|636.49|644.41
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||61.41|61.675|62.63|62.555|62.51|61.05|62.13|64.66|64.76||65.82|66.96|66.894|66.97|69.71|69.68|69.37|68.61|67.43|67.09|67.89|67.52|67.58|68.66|69.1125|68.23|69.63|69.64|72.99|73.11|73.42|73.76|73.025|72.77||72.96|72.565|73.33|72.55|72.77|71.65|70.96|71.505|72.805||72.76|73.32|72.6549|72.922||72.44|71.76|70.66|69.88|68.75|69.175|69.66|69.37|68.51|67.73|67.195|67.92|68.47|68.15|68.92|67.02|67.06|66.05|65|65.24|65.0763||65.245|63.56|63.81|63.6584|63.51|64.48|64.56|63.04|62.79|61.73|61.47|61.55|54.05|55.03|54.09|53.31|54.17|54|53.85|54.12|53.96|53.99|52.38|53.11|53.91|54.24|53.66|51.72|50.52|50.085|49.29|48.18|47.1794|47.055|46.65|46.82|46.5|47.97|47.24|45.94|44.95|44.13|44.58|44.62|45.57|46.32|45.5824|48.01|49.91|59.19|58.75|57.21|58.055|58.7|59.23|59.34|60.23||60.88|60.77|61.19|60.16|60.24|59.16|59.04|58.94|58.44|57.9|58.39|59.02|60.33|60.68|60.67|60.59|61|60.42|60.01|60.98|61.445|61.84|66.21|66|66.07|65.59|65.28|66.38|66.23|66.09|67.02|66.3|66.5201|67.7|68.13|68.13|68.49|69.01|68.5|66.785|66.0201|64.84|65.79||67.54|66.89|66.18|66.136|66.51|65.33|64.01|66.6|66.71|67.06||69.86|68.84|70.715|69.26|67.28|66.78|66.35|66.13|67.5|63.89|60.22|62.79|63.67|64.65||66.28|65.74|65.82|66.34|67.38|67.64|69.29|69.2|68.06|68.17|67.44|67.95|67.58|69.8|69.22|68.88|67.67|81.35|81.24|82.69|81.51|79.265|78.78|78.3|78.49|77.61|77.115|76.9|76.88|76.295|76.03|76.4|76|78.14|76.13||74.97|74.51|74.19|75.97|76.46|76.14|75.185|75.22|74.3|73.22|74.04|75.32|75.37|73.68|73.5
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||109.35|111.43|111.15|111.95|110.755|111.9|112.43|112.13|113.95||117.23|118.375|117.06|116.79|120.7|120.64|121.38|120.21|119.56|119.67|120.025|119.95|121.03|122.25|120.13|120.99|118.915|117.52|116.055|115.545|115.98|114.43|113.46|114.395||115.89|116.238|115.4|115.1|114.38|114.22|112.84|112.23|111.12||112.63|112.37|111.63|113.12||111.94|111.01|110.36|112.18|110.08|110.18|112.12|110.01|110.99|113.01|112.31|110.57|110.03|110.37|112.2601|109.81|109.45|109.95|110.74|111.54|113.76||114.09|112.84|113.04|112.695|112.48|112.32|111.63|110.74|109.75|110.46|111.33|110.875|112.59|113.63|109.19|109.295|110.18|110.3|109.78|110.82|112.2|113.38|112.24|113.01|114.48|113.34|115.46|123.75|122.4|122.79|122.41|121.85|115.96|118.29|119.37|118.98|118.48|120.6|121.49|120.01|118.92|119.895|120.85|120.77|120.42|123.68|123.345|124.95|124.84|124.245|123.97|126.17|127.96|127.58|126.7|126.94|126.23||127.24|126.87|128.528|126.5|125.89|125.305|125.68|126.94|126.39|127.3|130.24|130.58|133.28|133.06|132.44|133.33|133.28|131.51|128.335|127.53|126.87|123.95|128.88|128.59|129.075|125.82|124.89|124.05|122.56|123.07|123.88|122.67|123.46|120.59|119.9|118.52|119.38|118.84|120.57|117.35|117.49|115.38|114.93||116.01|117.41|113.96|112.985|110.895|111.02|111.43|113.19|112.4|112.76||113.345|112.29|114.72|116.85|116.53|116.66|116.78|116.97|113.48|112.43|113.5|111.81|112.83|114.21||116.08|113.9|110.95|111.05|118.16|119.62|121.32|122.06|121.87|121.42|121.5301|120.34|120.69|122.54|128.71|127.685|127.43|128.91|126.205|127.38|125.53|123.09|122.64|126.8|127.905|126.99|126.51|126.12|124.19|122.48|121.74|120.38|119.855|119.14|117.87||116.05|117.195|116.925|116.74|116.2|114.35|113.09|111.83|111.91|110.875|112.64|117.23|118.25|116.01|114.57
00656|942669|/equities/freshpet-inc|R1000GROWTH||108.47|109.58|107|104.85|103.22|90.07|89.1475|87.87|88.15||85.501|88.165|85.58|84.0155|87.48|86.07|87.45|87.13|87.535|86.4423|86|85.51|86.04|86.985|86.83|87.64|87.51|87.5|87.55|86.41|84.69|83.77|84|84.53||84.23|82.89|84.57|82.21|82.76|82.7|82.16|82.66|84.1446||86.41|86.74|86.06|85.08||84.9|83.34|83.71|83.62|83.69|83.115|83.98|79.5|77.39|75.81|75.638|71.98|71.66|71.22|71.42|70.58|69.37|69.66|68.22|68.25|69.19||68.88|68.89|69.28|68.52|68.14|68.98|68.73|66.36|66.185|65.8501|65.805|67.51|66.54|57.5|57.11|54.6|57.25|57|56.785|57.66|56.91|57|54.785|55.09|54.81|54.85|57.14|56.89|56.07|57.035|57.92|58.41|56.98|56.2|58.99|59.61|60.33|64.14|65.23|64.57|63.67|63.005|63.16|63.5525|65.49|68.09|71.62|71.67|71.69|71.18|72.04|71.94|70.79|73.1|73.83|73.6|74.9||75.7|75.26|74.3|72.85|72.32|72.73|72.66|75.52|75.45|77.26|78.11|78.9|79.47|78.89|78.08|78.2828|77.35|78.255|78.94|75.19|72.98|72.8101|72.7701|72|70.63|68.8|68.15|68.25|66.22|64.51|64.31|64.61|66.12|66.18|65.52|65.31|66.07|66.88|66.47|65.45|65.4|63.64|65.89||65.48|64.13|64.035|61.36|62.11|61.16|60.76|60.9225|60.35|61.22||63.6|65.53|66.21|66.23|65.4401|65.435|64.11|64.53|61.53|61.26|61.05|59.01|57.66|62.51||62.37|63.63|64.72|64.81|64|63.59|61.86|61.5|61.95|68.84|68.868|69.61|69.41|66.5402|64.21|66.01|68.06|67.21|66.65|68.18|66.86|66.99|65.4799|64.19|64.07|63.06|61.52|62.24|63.105|64.39|64.48|63.83|63.15|64.45|64.5||64.38|64.42|65.93|65.2|65.25|64.62|64|62.36|61.59|58.77|59.49|61.12|59.805|58.01|57.08
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||22.01|21.87|21.49|21.61|21.49|21.14|20.485|20.57|20.43||20.38|20.435|20.21|20.15|20.015|20.105|20.115|20.15|21.36|21.175|21.36|21.54|21.74|21.73|21.817|22.04|21.85|22.055|22.3|22.37|22.03|21.96|22.22|22.305||22.52|22.36|22.77|22.6|19.2|23.1|23.57|23.56|23.8||23.96|23.98|23.94|23.93||23.6|23.24|23.18|23.4509|23.3|23.155|23.01|22.85|22.03|21.93|21.81|21.72|21.6102|21.86|21.81|21.63|21.39|20.955|20.97|21.45|21.56||21.29|20.79|20.89|21.04|20.78|21.22|21.02|20.765|20.645|20.56|20.675|20.91|20.71|20.24|19.2401|20.625|20.03|20.185|20.05|19.78|19.12|19.29|18.64|20.85|20.445|21.33|21.48|21.22|21.05|21.12|21.4|21.49|21.1|22.0261|21.76|21.63|21.76|21.81|21.8|22.085|21.79|21.735|21.49|21.44|21.46|21.3|21.3006|21.31|21.59|22.15|22.02|21.905|21.89|22.025|22.01|22.02|22.27||22.505|22.3|22.35|22.15|21.99|21.74|21.74|21.54|21.38|21.05|20.84|20.99|21.2675|21.465|21.44|21.18|20.6615|20.44|20.02|20.165|20.22|20.22|19.88|19.545|19.505|19.645|19.565|19.585|19.71|19.76|19.68|19.63|19.31|19.16|19.185|19.315|19.23|19.09|18.95|19.005|19.17|18.98|18.99||19.03|18.94|18.88|18.92|19.11|19.435|19.72|18.985|18.8|18.765||19.03|18.77|18.64|18.945|18.985|19.18|19.22|19.1|19.26|18.96|19.11|19.23|18.99|18.95||18.97|18.7525|19.206|19.3|19.73|19.76|19.13|18.89|19.12|19.19|19.1|19.15|18.52|18.89|19|19.1806|19.22|18.76|18.66|18.21|18.08|18.09|18.29|18.5|18.76|18.83|18.83|19.1|19.025|19.44|19.3942|19.445|19.46|20.04|19.89||19.76|19.56|19.31|19.27|18.88|18.81|18.7699|18.51|18.46|17.9|18.11|18.29|18.295|18.03|17.435
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||75.86|76.15|77.01|77.46|77.7|79.32|79.75|79.59|78.42||78.69|77.18|78.16|77.65|79|78.3|78.79|77.94|78.245|77.7969|78.4|77.69|77.79|79.11|79.1|78.82|78.25|77.77|78.05|79.425|79.36|79.19|78.92|79.46||79.98|80.36|79.94|80.19|79.89|79.12|78.63|78.91|79.94||80.32|80.25|79.91|79.4||79.245|79.02|78.97|79.39|77.61|77.17|78.01|77.27|78.145|78.59|78.065|77.3801|77.04|77.02|78.17|77.25|77.11|77.25|77.38|77.59|78.03||77.52|77.105|77.23|76.5|75.835|76.78|77.3|76.21|75.36|75.05|75.23|74.02|74.55|73.63|71.865|71.38|70.83|70.925|70.35|71.9|73.13|73.4|72.78|72.64|72.95|73.36|73.01|68.17|67.35|67.51|68.305|67.86|65.63|66.61|66.5|66.66|66.69|67.83|69.18|69.07|69.32|69.8|70.65|71.71|71.95|73.3729|73.07|74.3|74.21|74|73.86|75.1|75.52|75.11|74.77|75.47|76.0699||75.86|75.35|75.97|74.25|73.37|73.23|73.63|73.4|72.62|72.69|73.28|74.1|74.75|75.205|75.37|76.06|76.39|76.25|74.36|75.3|75.13|74.59|76.92|76.84|77.5|76.31|74.28|73.57|72.775|73.655|74.89|74.74|74.645|74.08|73.34|72.51|72.91|72.92|72.4|69.58|68.71|67.14|67.05||67.93|68.2875|67.07|66.38|65.54|65.99|65.77|67.13|67.1|67.11||68.75|69.11|70.07|70.975|70.815|71.12|71.91|73.315|71.49|71.18|69.795|67.75|67.04|68.82||70.11|70.33|68.61|63.69|65.63|65.83|65.73|65.3425|64.825|64.73|64.655|65.035|65.44|66.29|67.245|66.97|67.195|68.6|67.28|67.93|66.28|65.61|64.925|67.76|68.495|67.68|68.18|67.575|67.82|66.61|66.05|66.36|66.06|66.68|66.62||66.225|66.26|66.21|66.9|67.105|66.27|65.285|64.05|64.57|64.025|65.365|67.61|69.295|66.8|65.91
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||57.02|57.25|57.92|58.01|58.11|58.17|58.3|57.78|57.67||57.66|56.97|56.42|55.91|56.25|56.1|56.34|56.12|58|58.91|52.03|51.6|51.54|52.48|51.75|51.57|49.52|49.24|48.78|49.21|47.86|48.08|48.01|47.76||49.11|49.58|48.7|46.46|45.03|43.05|42.11|42.44|44.27||44.76|45.12|45.173|44.19||43.73|43.3|42.83|42.07|41.15|40.85|40.295|37.03|36.7387|36.9|37.11|37.37|37.94|38.42|39.09|38.44|38.66|39.4|38.29|39.06|39.4||39.46|39.435|39.45|39.18|38.81|36|34.92|32.38|32.925|33.475|33.9835|33.615|34.22|33.485|32.535|31.8001|31.905|39.0675|38.88|38.99|39.18|41.85|41.48|42.05|43.14|44.28|44.19|45.93|46.1|45.83|44.04|44.09|43.62|42.2|42.6|42.85|43.615|43.95|45.3|45.21|45.12|45.19|44.65|45.215|46.4|47.57|46.79|47|49.1|48.63|48.09|48.19|48.02|48.18|48.54|49.46|50.03||49.47|48.921|47.36|47.56|44.66|43.3|43.75|44.27|44.25|44.5|42.395|44.02|44.72|44.74|44.86|45.82|45.66|44.96|45.205|45.02|45.41|45.84|45.86|46.14|47.95|47.46|47.59|47.67|47.46|47.4|45.38|47|45.73|44.65|45.54|46.045|45.61|45.74|45.29|44.3015|44.27|43.13|43.675||43.4|42.925|40.1|38.78|40.5|43.71|43.16|42.93|42.815|42.55||43.65|42.05|41.255|42.69|40.41|38.48|36.75|38.25|37.58|36.93|36.63|36.15|36.11|36.28||36.6425|36.38|36.22|37.87|36.25|33.78|31.5|31.9|31.76|31.45|32.21|32.48|32.41|33.0501|34.37|47.42|48.3|48.27|47.81|49.13|46.905|43.545|41.65|42.23|43.77|44.14|42.26|41.33|41.51|42.53|45.085|60.71|63.265|64.83|64.41||60.9|61.06|62.22|62.46|64.51|64.06|65.99|65.56|64.64|61.04|62.31|64.62|66.68|65.07|66.79
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||58.54|58.64|58.8|58.745|58.97||58.85|58.84|58.82|58.84|58.895|58.75|58.81|58.9|58.75||58.7|58.6|58.88|58.88||58.9|58.84|58.74|58.65|57.365|57.22|56.9|56.64|56.51|56.45|56.31|56.49|56.6|56.65|56.79|56.62|56.54|56.75|56.54|56.5|56.73||56.51|56.25|56.341|56.39|56.26|56.21|56.25|56|56.01|55.61|55.79|55.92|56.05|55.8|55.51|55.55|55.5|55.35|55.14|55.26|55.2|55.5|55.46|55.4|55.67|56|55.97|55.67|55.1106|56.05|56.65|56.59|56.6201|59.84|42.575|41.92|41.955|41.54|43.045|41.09|40.5|40.51|39.15|36.5301|31.9|31.99|30.99|31.695|32.735|32.93|34.03|34.24|35.02|34.95|34.59|35.23|35.615||36.94|36.92|35.86|36.2301|36.3565|34.78|34.93|37.48|37.21|37.21|38.38|38.99|39.05|39.49|38.1006|38.26|37.15|33.45|27.3|27.85|29.364|29.655|29.15|29.19|29.47|28.7|28.575|29.84|30.38|30.58|28.2001|33.8|33.7|33.57|34.47|34.84|36.85|37.48|36.9|38.74|38.75|38.57|38.24||35.89|36.04|35.98|36.525|36.71|36.27|35.98|37.04|35.55|35.88||37.19|36|35.91|37.735|37.685|37.82|38.18|39.2|39.6988|37.8215|36.85|35.88|35.76|37||37.53|37.37|43.65|44.57|45.17|43.78|42.99|46.35|46.8|49.1548|47.45|46.48|44.43|45.13|45.12|44.77|44.06|43.82|43.72|44.16|42.86|42.65|42.3|42.72|42.3257|41.0159|40.66|40.77|41.24|39.27|38.5|39.075|38.98|37.62|36.63||36.73|36.73|35.845|36.64|36.22|36.17|36.26|36.27|36.96|36.92|38.121|39.28|40.17|40.37|40.94
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||346.545|346.72|346.29|346.42|350.02|353.635|349.02|343.56|339.1005||341.83|344|344.425|338.525|344.14|341.74|337.0101|333.5|313.56|314.12|314.11|313.14|313.96|310.04|308.44|308.195|302.44|302.08|303.8|308.5|305.06|306.65|299.98|297.25||301.32|301.64|304.66|306.51|305|301.005|300.61|300.35|308.11||311.27|312.26|312.9363|311.5278||311.13|309.39|308.69|312.78|309.985|305.07|298.72|291.23|291.45|295.455|293.27|290.32|289.21|286.6|283.87|278.2|272.2|275|272.15|273.378|272.33||272.73|271.58|269.5784|272.51|273.02|279.18|274.905|267.4|260.8|260.73|261.87|264.235|267.06|267.3|259.745|252.55|253|248.81|237.76|236.4205|235.79|240.51|241.45|244.34|246.3|254.9474|262.29|258.1464|253.94|257.31|261.87|262.45|259.29|250.99|255.05|248.315|250.07|251.1|258.58|255.55|251.69|247.67|253.24|253.73|255.75|265.37|267.1|268.15|266.38|272.83|275.67|273.14|261.69|248.25|247.86|253.471|254.94||265.44|262.97|263.58|261|260.08|254.985|258.88|257.515|258.96|263.4|265.13|271.47|279.97|281.75|284.84|284.88|284.48|284.32|281.62|283.48|281.8|276.185|275.185|275|274.49|273.935|271.4|267.84|265.735|266.14|267.98|267.75|267.75|267.94|265.71|264.82|263.86|263.47|260.47|255.98|253.22|248|252.65||254.57|253.82|247.4|245.87|240.26|240.89|237.11|237.965|237.77|237.35||237.4|235.58|234.85|235.78|231.76|230|229.44|224.92|223.93|222.59|218.755|211.445|210.89|214.41||214.83|211.38|207.91|209.66|210.815|211.9433|208.98|205.89|205.095|209.27|206.835|206.09|207.69|210.51|210.25|210.88|209.14|211.36|208.576|214.47|208.84|213.29|211.84|213.19|216.89|214.85|218.1783|215.35|215.8575|210.9079|209.45|207.76|210.005|209.75|205.6||204.29|203.655|211.365|225.18|224.86|224.25|219.38|217.55|213.5|206.75|211.61|217.74|221.05|218.93|215.7
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||90.84|92.13|91|91.1694|90.95|91.76|92.21|91.47|90.53||91.65|91.55|89.66|89.16|90.84|90.08|89.46|87.68|87.68|87.865|88.48|88.72|88.5923|85.63|90.35|91.21|89.985|91.92|93.72|93.78|91.175|89.142|89.1|86.09||87.94|88.13|89.87|89.43|88.51|87.54|88.1|90.08|93.29||94.23|94.76|95.72|94.9785||93.8765|92.65|91.38|91.77|91.2236|90.62|89.74|83.03|84.38|86.76|88.85|87.835|86.78|83.93|86.38|82.24|82|85.79|86.1|86.605|89.55||89.43|89.36|90.68|91.07|90.25|91.99|89.52|86.52|86.65|86.36|89.35|89.27|90.78|90.45|87.14|84.4|84.86|84.15|84.96|84.69|84.8|88.2|91.58|92.25|94.395|96.22|97.11|96.97|96.185|95.365|98.37|98.44|95.655|95.42|96.25|96.94|98.705|102.37|103.87|101.6101|100.715|102.23|103.76|104.08|104.052|106.15|106.18|106.36|105.46|105.19|104.85|106.01|105.85|107.22|106.69|107.86|109.85||112.77|111.62|112.42|112.18|111|110.21|110|109.95|109.9|112.31|113.03|114.22|116.42|121.25|121.74|123.75|124.27|125.115|125.291|128.67|129.97|132.21|130.88|132.6|134.13|134.095|133.85|132.85|127.04|134.24|133.4001|133.41|130.79|128.7923|126.21|126.44|128.075|127|123.2645|121.54|120.501|119.47|120.5918||120.54|119.43|118.18|117.09|116.25|115.67|114.27|115.44|117.7706|119.26||120.305|119.24|119.44|117.67|115.76|116.65|116.91|116.05|112.765|111.87|111.13|106.76|105.59|107.95||105.285|104.285|104.07|105.1|105.36|105.28|105.64|102.88|102.05|103.07|103.04|101.32|100.9233|104.19|104.795|103.22|103.46|106.49|104.97|108.28|108.09|105.73|105.67|105.24|108.92|107.87|107.42|108|107.605|106.5|106.63|105.87|106.21|107.5162|102.86||102.44|102.08|106.09|109.32|108.685|107.5|107.11|106.43|105.89|104.02|105.62|106.89|108.33|106.12|105.28
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||37.27|37.11|36.84|37.21|37.59|37.73|37.5397|37.44|37.215||37.35|37.79|37.75|36.72|48.52|48.81|48.11|47.385|47.25|47.22|47.275|46.21|46.095|47.19|47.29|47.5|47.4|47.585|47.72|48.36|47.685|47.05|46.65|46.925||45.855|44.155|43.79|43.285|42.65|42.22|42.3|42.45|42.735||43.3811|43.54|43.9|43.95||43.91|43.3|43.245|43.05|42.765|42.1|41.94|42.0056|42.44|42.69|42.53|41.89|46.24|47.34|47.09|47.05|46.67|47.06|46.75|46.841|46.9||47.02|46.99|47.36|46.54|46.13|47.295|47.07|46.24|45.51|46.045|45.355|45.3|44.13|43.45|42.78|42.19|42.16|41.84|42.14|42.2|42.46|43.31|43.14|43.135|43.85|44.44|44.11|44.4|43.89|44.5|46|45.955|45.19|44.8|44.66|44.086|43.575|44.905|45|44.7|43.69|43.555|44.14|44.2|43.99|45.03|44.565|44.39|44.145|44.13|43.9415|43.53|44.21|43.97|43.9|44.46|44.45||45.75|45.92|45.5|45.09|44.48|43.81|43.75|44.37|44.02|43.3|43.49|43.88|44.27|44.8|44.58|44.69|45.035|45.575|46.07|54.62|54.92|55.04|55.0001|56.32|55.51|55.12|54.84|54.84|55.49|54.8|54.9801|54.65|55.86|55.865|55.62|55.84|55.87|55.38|54.22|53.1|52.63|51.92|52.87||53.34|52.925|52.1901|51.26|50.7389|50.59|51.2|50.912|50.9|51.39||51.4|50.74|50.412|50.3|49.21|48.3807|47.61|47.4|48.11|47.83|46.97|46.55|45.8676|46.59||45.12|44.72|44.18|44.48|45.495|45.74|45.04|44.1|43.99|43.79|43.89|43.78|44.05|43.89|43.17|41.63|40.73|41.01|40.295|40.75|38.09|38.075|37.67|37.725|39.365|39.95|39.87|40.07|40.645|40.6|40.47|40.265|39.935|39.88|39.75||39.69|39.91|40.5|40.05|39.3872|39.19|38.9|38.44|38.455|38.03|38.04|38.26|38.6717|37.82|37.35
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||145.5|145.61|145.89|147.0106|149.53|150.85|151.76|149.81|150.48||153.29|155.21|153.68|151.6601|154|152.23|168.32|167.51|164|163.7|165.99|162.44|164.33|165.68|165.965|167.3|166.77|164.8167|164.14|163.59|159.78|158.98|158.37|160.25||160.715|158.55|158.31|158.45|156.66|157.795|157.815|157.48|157.99||160.72|160.4|160.5|161.16||158.88|158.74|157.501|157.75|157.84|159.25|162.4|160.84|154.66|152.1|154.08|153.555|156.545|152.12|154.5|157.2|156.5|155.74|156.27|156.01|155.43||155.81|154.665|153.3354|153.425|152.78|153.07|152.5793|147.28|145.1|144.26|143.13|135|132.17|136.88|134.835|132.2|132.24|130.34|132.73|132.3975|136.37|139.69|138.8|140.35|140.105|141.925|142.4|142.695|141.31|139.74|144.69|143.28|139.79|139.08|138.695|136.675|137.07|137.31|140.2|137.115|137.04|136.72|137.3|136.785|135.73|140.54|140.34|139.65|142.23|143.06|142.58|142.83|142.555|141.625|139.85|139.76|140.84||140.525|141.98|140.915|140.07|140.29|139.06|139.61|140.75|140|137.725|135.98|138.06|139.07|138.97|139.98|137.43|138.42|136.92|138.48|140.68|141.64|144.35|146.3991|151.605|150.715|150.4582|149.235|148.995|149.545|148.84|149.83|150.94|151.255|150.89|151.47|148.84|148.71|147.28|143.38|143.26|142.34|142.37|144.53||146.45|146.55|144.1|145.63|143.82|141.9|139.99|140.1|138.94|137.61||137.24|135.68|134.45|136.06|134|132.09|131.68|131.51|135.51|136.3|135.5843|136.79|136.48|137.64||136.54|134.65|135.32|134.53|136.1901|135.96|134.76|121.72|122.44|123.56|124.46|124.81|123.415|124.01|123.95|119.91|119.565|121.7|120.28|123.745|123.1|121.95|120.84|126.721|124.265|124.77|122.77|122.99|123.23|122.63|121.5|120.7|118.5|120.32|117.35||118.73|118.99|118.75|118.1|116.71|115.88|115.3|114.84|116.14|117.11|114|113.51|115.745|115.365|114.51
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||219.28|218.5085|218.16|219.25|221.02|219.63|219.61|218.95|217.38||220.93|217.435|211.985|204.83|208.38|207.07|201.37|197.375|192.09|198.75|204.35|203.03|204.218|208.255|206.3|205.9|204.285|201|201.61|201.8577|197.66|194.885|194|195.515||197.34|196.55|196.31|197.895|196.77|196.44|193.12|191.45|193.61||194.4|195.71|193.87|194.31||194.03|189.44|189.82|190.93|187.47|187.42|185.58|178.42|178.16|180.055|176.14|176.401|176.72|178.595|180.28|176.68|174.97|175.022|173.3|173.1|173.66||173.05|173.24|174.26|173.31|170.95|175.29|172.26|170.39|168.72|168.165|169.89|171.57|171.955|174.87|170.74|165.88|162.97|161.95|162.49|163.77|179.39|185.27|184.42|187.1|190.01|190.69|192.52|189.13|187.56|186.195|189.08|188.27|182.72|180.28|179.01|181.195|181.88|186.45|186.52|191.95|191.745|193.08|198|198.28|197.79|200.78|200.26|199.82|199.18|198.59|198.43|198.9523|197.89|197.93|196.24|198.04|198.2525||197.1|195.85|194.11|189.99|188.04|185.46|184.84|184.44|182.86|179.9375|181.69|182.48|186.56|187.74|190.32|192.54|193.95|192.11|190.45|192.76|191.27|188.42|187.45|187.94|186.73|187.85|190.46|195.0401|194.255|194.2|194.27|192.9|193.98|192.19|192.34|192.24|190.6|190.16|186.79|183.83|181.857|178.63|180.61||180.99|181.18|177.56|176.18|173.3159|171.4|169.57|171.7197|173.05|172.24||175.5725|172.9|172.81|175.425|175.12|178.015|176.965|178.3|173.77|170.37|171.345|166.38|162.03|164.81||167.78|167.27|168.76|174.28|177.37|176.96|176.12|173.08|172.58|174.11|172.93|172.805|173.65|174.62|174.91|173.03|165.17|166.74|164.75|172.74|173|172.48|173.62|175.77|179.24|178.83|184.115|184.33|189.97|188.24|186.435|183.31|183.31|180.28|179.32||178.46|178.84|180.08|182.79|180.25|177.95|175.8884|170.56|169.4|163.28|167.68|170.75|174.01|170.45|168.35
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||274.3|276.29|273.88|276.195|278.15|277.06|273.675|272.02|268.29||269.095|273.7|267.865|264.68|266.9001|266.37|259.25|286.29|285.22|291.39|292.94|288.44|289.31|295.86|292.4|292.975|288.8|285.77|285.425|284.32|276.765|272.58|277.13|280.04||280.25|277.56|279.82|282.05|281.35|278.99|278.01|275.59|279.07||281.47|280.88|278.025|277.245||275.72|274.64|274.06|277.685|274.72|270.29|267.1|257.72|258.02|256.21|254.61|250.81|250.26|247.87|249.33|239.96|236.155|237.1|231.3|230.68|233.65||232.64|232.54|231.13|231.01|230.83|233.23|231.06|228.51|229.1101|221.37|232.71|231.69|232.455|236.32|230.82|224.075|222.67|220.39|221.45|227.49|230.315|237.96|236.88|238.88|241.26|246.87|248.69|248.64|247.185|247.06|254.74|259.37|250.3|250.46|249.265|249.08|247.21|254.08|254.51|257.425|256.45|261.37|268.3|269.06|268.07|274.19|273.935|271.46|271.12|270.22|270.325|270.92|270.37|270.07|271.83|272.07|271.035||272.31|271.61|270.39|269.57|265.4|261.9|261.81|260.38|259.11|257.9|258.97|262|261.07|264.39|264.69|263.92|261.11|248.545|242.0834|246.04|245.03|241.425|242.76|246.73|247.9|246.28|245.03|249.59|251.34|250.16|249.165|250.53|255.06|258.4|256.1|258.88|259.26|256.98|254.01|253.0876|251.82|245.77|249.07||251.59|249.92|245.98|242.855|239.145|237.91|237.55|239.59|241.1324|238.66||241.34|237.61|236.95|238.85|237.8|236.7|234.44|237.59|231.93|230.5301|229.34|225.77|221.25|229.67||231.185|230.105|230.4454|235.1|232.35|231.65|230|227.595|226.25|226.22|225.14|225.23|225.99|227.23|228.06|225.935|219.77|207.09|204.04|212.73|210.29|207.29|207.95|209.26|214.87|213.3|214.95|216.03|220.5|219.3|218.4|214.045|212.98|210.88|205.85||205.9|204.62|206.24|209.79|206.57|204.58|203.63|201.67|203.13|194.6|197.98|201.985|203.3228|191.76|186.61
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.26|116.2|116.175|115.7|115.66|115.66|115.67|115.62|115.55|115.51|115.5|115.44|115.37|115.27|115.15|115.2925|115.11|115.14|114.75|115.34|115.4|115.45|115.45||115.19|112.74|112.7696|112.16|112.1|106.29|105.73|105.02|104.57|103.81|103.16|103.69|103.74|103.81|103.99|104|103.6201|103.61|102.2425|100.05|99.675|98.8|98.96|99.27|99.64|99.52|99.46|99.53|99.8798|99.98|100.66|100.82|103.7|103.95|103.86|103.75|103.225|102.72|102.11|102.56|102.38|102.55|102.5||102.64|102.65|102.77|102.33|102.01|102|101|101.34|101.02|101||101.01|100.56|99.72|99.72|99.35|99.215|99.27|99.27|99.58|99.65|99.0894|99.5|99.26|99.25||99.32|99.24|99.47|99.93|99.8275|100.3|100.86|96.94|90.56|111.21|108.2|109.82|110.02|110.43|110.27|110.26|110.02|110.58|111.57|111.29|111.12|110.35|109.86|110.06|110.7|110.98|111.67|111.76|111.8|111.745|110.99|110|109.64|109.1266|108.75||108.45|107.53|108.25|108.66|108.86|108.95|108.75|108.85|108.625|107.5|107.68|107.3|108.8|108.64|109
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||64.286|64.45|64.02|65.54|63.45|63.17|63.34|62.5|62.76||62.77|60|48.51|47.82|49.786|49.79|48.81|49.05|49.07|48.69|48.83|48.88|48.32|48.685|48.16|48.28|45.95|47.95|47.65|47.71|46.255|45.985|45.36|45.98||47.61|46.99|46.22|45.61|45.17|44.69|44.07|44.66|46.12||48.64|49.055|49.23|49.51||49.58|49.02|49.07|48.66|49.53|49.67|50.5|50.55|50.63|51.2|51.33|51.4301|51.42|51.38|51.84|52.05|51.63|52|51.93|51.65|51.38||51.58|51.37|51.285|49.2795|47.86|46.86|45.795|44.47|44|44.17|45.43|45.17|44.45|45.231|44.26|42.4127|41.73|40.715|40.49|38.94|37.66|38.57|38.39|39.08|40.54|40.55|40.97|40.62|40.15|41.13|42.24|42.59|42.75|42.78|43.105|42.85|41.99|42.94|43.23|41.7528|41.84|41.53|42.23|42.4|41.95|43.175|41.91|42.46|42.98|44.29|44.08|44.3|45.86|47.15|48.06|48.44|49.085||49.5|49.22|49.12|48.3|48.06|47.61|47.96|46.84|46.29|45.805|45.02|45.41|46.865|47.04|47.15|46.8628|47.24|46.01|46.31|47.22|47.73|48.28|50.275|51.7016|51.19|50.07|49.07|54.14|54.1|53.58|54.42|54.49|56.77|55.67|55.37|55.1038|55.19|54.96|53.63|52.01|52.24|51.65|51.51||48.28|48.425|47.75|47.7|47.64|47.93|48.28|47.91|48.7|49.022||49.58|49.63|49.48|48.35|46.83|46.37|46.0417|46.04|46.955|46.915|47.44|47.245|46.64|47.39||44.95|44.85|44.82|45.68|43.77|43.99|43.8|43.02|42.425|42.19|42.37|43.69|43.97|43.3|42.59|42.01|41.47|42.58|44.12|45.275|44.77|43.64|43.57|43.47|45.7906|45.66|45.435|45.975|45.49|45.25|45.21|46.04|45.62|45.43|46.38||45.88|46.36|47.395|47.35|45.92|45.56|45.42|44.785|44.82|44.32|44.89|45.32|46.53|44.58|45.83
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||303.48|305.06|300.16|357.83|352.67|348.01|346.09|343.34|346.07||351.61|354.93|350.69|346.435|350.965|349.59|351.11|351.43|353.03|350.28|354.515|349.9|347.85|357.52|358.72|356.72|356.38|356.22|360.2|356.2|355.09|356.1|351.235|353.3||349.21|346.7|338.13|333.93|325.61|325.33|326.7|330.04|337.64||345.12|345.8|348|347.036||345.18|343.83|343.81|350.25|346.03|343.145|351.2|341.5|344.3|345.02|345.62|347.9|352.99|355.065|355.96|352.03|344.7|342.615|335.98|335.32|340.41||337.79|337.55|341.07|336.83|338.25|343.81|341.46|333.31|333.26|336.18|338.05|338.9|337.87|336.79|329.84|325.38|333.02|325.685|313.165|361.02|371.84|373.06|367.09|367.57|370.28|363.29|349.8|350.26|337.52|337.98|355.94|359.25|352.51|347.01|358.68|374.41|379.4009|387.985|382.955|380.69|378.64|375.22|376.45|371.51|366.4|370.85|366.86|365.2501|371.5|369.945|374.15|375.51|376.33|368.72|359.3881|358.11|360.84||365.67|362.53|359.98|355.44|356.51|351.86|357.11|357.6089|357.15|360.88|362.115|367.65|365.5|353.33|356.4|353.24|359.2912|362.78|353.99|349.53|352.38|352.92|358.015|365.99|366.1|349.05|313.44|312.4586|303.62|302.2|301.2|299.5|296.27|299.18|300.1|299.18|299.22|300.72|302.85|308.97|304.8801|302.5|305.22||307.55|306.805|307.21|308.25|314.45|313.06|312.25|320.05|319.27|325.24||331.37|331.82|332.37|328.74|326.44|328.46|330.2|331.84|334.7|338.5601|335.36|331.34|333.785|327.05||316.565|316.89|323.02|329.95|326.38|322.8|321.5|315.46|310.7599|306.69|306.04|303.33|304.63|303.1741|305.88|304.96|300.68|304.49|309.57|315.15|308.73|314.8052|309.98|314.525|319.27|319.37|318.655|319.06|316.485|319.74|319.11|314.2925|315.18|322.9714|317.655||316.38|318.07|321.02|325.82|326.32|324.47|324.9|324.06|323.65|319|319.5|317.99|314.5|309.455|307.79
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||44.91|45.16|46.48|46.06|45.14|44.02|43.245|43.2|43.92||44.4|44.96|48.41|48.41|50.26|49.86|49.6|48.66|48.775|48.65|49.2|50.7|51.29|50.905|50.71|51.21|50.75|50.09|50.02|50.69|49.87|50.07|50.06|50.615||53.09|51.21|52.085|51.59|49.82|50.05|50.64|51.55|51.41||49.635|49.71|49.95|51.17||49.55|48.8|48.26|49.575|49.2|49.27|48.35|48.49|48.425|47.93|48.51|49.33|49.72|49.755|50.6|48.7|49.01|48.05|48.055|48.76|49.53||48.82|49.03|48.95|48.67|48.085|49.075|47.81|45.19|45.735|45.81|45.85|45.68|45.87|43.96|43.43|44.16|43.4|43.95|43.95|44.0101|44.225|45.88|45.78|46.015|45.62|45.89|47.9157|47.3225|45.95|45.85|45.88|46.05|45.81|46.25|43.45|43.07|41.84|43.04|45.22|46.03|45.96|43.55|41.94|42.1|41.57|42.35|42.59|42.315|42.45|43.33|42.36|41.26|40.4|40.48|39.62|39.08|39.28||40.39|40.18|40.36|40.45|40.34|39.39|39.15|39.38|38.65|38.73|38.61|39.09|39.38|39.71|39.5|39.41|39.5|39.375|39.05|39.09|39.29|39.41|40.345|40.79|39.95|38.5797|38.26|38.885|39.08|39.18|40.64|40.78|41.46|41.96|42.13|42.235|42.1|41.5|41.43|41.44|41.6802|41.61|41.02||41|40.835|40.64|38.95|38.88|39.01|39.58|40.94|40.49|40.555||40.96|40.47|40.62|41.47|40.48|40.49|40.17|40.22|42.31|41.28|41.17|40.86|40.145|40.06||38.84|38.98|41.2|40.93|39.1|36.37|35.92|35.4401|34.985|35.5|35.36|35.05|35.3|34.79|35.12|35.885|34.32|34.48|34.923|35.05|34.94|34.95|35.37|35.31|35.36|35.9201|36.06|36.22|36.0942|37.24|36.625|36.28|36.44|36.743|36.5||36.405|35.14|34.68|35.155|35.08|34.41|34.32|33.32|33.55|32.87|33.4|34.9|34.92|35.154|34.04
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||9.75|9.31|9.62|7.22|7.22|7.375|7.07|6.99|6.7201||6.94|6.69|6.49|6.38|6.84|6.55|6.23|5.98|6|6.08|6.36|6.6|6.605|6.82|6.91|7.05|6.91|6.795|6.75|7.04|7.29|7.08|6.99|7.125||7.46|7.52|8.07|8.06|8.315|8.15|8.06|7.8707|8||8.65|8.49|8.6019|8.715||8.869|9.175|9.109|9.82|9.55|9.98|10.45|9.47|9.9|8.735|8.92|8.68|8.88|8.1|7.8503|7.11|6.61|6.54|6.35|6.36|6.6||6.31|6.25|6.465|6.5|6.655|6.94|6.5|6.3|6.495|6.61|6.55|6.75|6.865|6.89|6.06|5.73|5.76|5.76|5.691|5.58|5.635|6.07|6.27|6.79|7.305|8.06|8.33|8.47|8.3006|8.09|8.56|8|7.98|7.9|8.11|8.255|8.57|9.1|9.4793|9.33|9.22|9.25|9.28|9.41|9.85|10.12|10.03|10.13|10.07|10.26|10.21|10.52|10.46|10.81|10.76|11.05|11.7||11.86|11.78|11.84|12|11.6435|11.37|11.22|11.29|11.29|11.51|11.71|12.0512|12.2|12.14|12.51|12.56|12.87|12.53|11.85|14.37|15.62|15.45|15.45|16.45|15.8|15.17|15.25|15.52|15.32|15.01|14.84|15.36|16.74|16.49|16.4|16.75|16.5501|15.55|14.9286|14.35|13.61|12.92|13||12.89|12.89|12.62|12.1015|11.68|11.72|12.28|11.9317|11.82|12.07||12.79|12.79|13.2719|12.51|12.09|11.51|10.56|10.68|10.6715|10.51|10.17|9.92|10.1|9.955||10.33|10.58|10.84|10.7|10.5386|10.26|10.77|9.99|9.92|10.34|9.815|10.11|12.25|12.07|12.76|12.83|12.33|12.69|12.6|13.33|13.16|13.03|12.86|13.25|13.76|13.8|13.72|14.42|14.53|14.51|14.6|14.6515|14.46|15.05|14.65||15.28|15.67|15.7|15.87|15.85|15.56|15.49|15.47|15.325|15.14|14.88|15.04|15.35|15.0417|15.42
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||108.3912|108.0964|107.75|107.39|107.44|107.44|106.16|105.02|105.9831||108.09|109.56|105.855|103.92|103.58|101.095|100.5|100.275|101.8825|101.14|102.27|100.9975|99.43|99.9|99.18|98.44|97.75|97.42|99.83|99.5|97.95|97.31|97.32|97.92||98.94|97.39|98.215|97.93|98.62|96.71|96.045|96.21|100.09||101.28|102.19|101.91|101.735||100.9268|100.98|99.94|95.0835|94.2332|93.21|92.29|90.92|91.39|90.41|89.455|89.3038|88.525|87.845|88.47|86.71|86.51|87.07|86.26|86.43|86.92||86.43|85.885|84.4|82.65|81.99|83.06|81.95|79.81|79.5|80.07|80.12|80.385|79.82|79.6201|76.82|75.41|75.84|76|77.265|77.78|77.485|80.37|80.21|81.05|75.98|75.255|75.85|74.73|73.84|73.86|75.44|75.04|74.01|76.26|75.945|76.39|76.82|78.67|79.29|78.51|78.22|78.96|80.82|80.41|79.89|81.08|82.33|82.68|83.26|82.87|82.47|82.19|82.48|82.025|83.82|85.03|85.1||87.17|87.32|87.65|85.17|85.07|84.52|84.05|83.605|82.98|83.23|82.09|83.25|84.18|83.75|84.34|84.51|85.38|85.545|85.07|86.48|86.01|85.2|85.285|87.25|87.72|88.26|89.53|91.5001|115.302|116.46|115.14|116.4|117.97|117.16|115.59|116.49|117.35|115.74|115.4|115.89|115.571|113.11|116.665||115.75|116.89|114.2|112.69|111.5|111|110.71|110.845|112.42|110.41||111.27|110.79|110.2834|110.68|111.05|111.23|111.48|112.79|111.43|110.07|113.72|110.81|109.815|110.94||111.14|111.11|112.08|116.19|118.55|117.79|113.24|111.015|110.46|111.45|110.24|110.4|109.75|111.165|109.53|106.795|104.99|107.72|106.43|109.67|108.12|107.195|106.72|107.17|110.25|108.785|108.99|107.78|110.49|110.6|111.17|109.151|108.51|108|105.62||105.19|105.695|106.8|109.62|109.58|108.66|108.945|108.57|109.36|107.185|109|108.69|108.14|105.22|102.91
00674|998043|/equities/alteryx-inc|R1000GROWTH||48.03|48.01|48.02|48|47.96|47.97|48.01|47.88|47.84||47.84|47.83|47.765|47.72|47.72|47.67|47.58|47.605|47.53|47.51|47.47|47.45|47.4|47.36|47.36|47.32|47.35|47.4|47.39|47.4|47.36|47.33|47.26|47.25||47.22|47.18|47.12|47.11|47.1|47.01|46.97|46.95|46.87||47.13|47.14|47.14|47.1||47.11|47.18|47.1|47.04|46.9|47.8801|46.18|44.7|44.15|42.96|41.33|40.9|41.39|41.335|41.05|39.94|38.88|39.47|37|37.45|37.56||37.395|37.6|38.74|37.7|37.2|37.44|37.52|36.72|35.86|35.66|36|34.81|29.22|30.52|29.99|30.82|31.63|30.79|31.29|30.54|31.05|31.85|31.7|34.36|35.46|35.69|35.73|35.28|34.51|34.75|35.98|36.46|36.53|36.81|35.91|35.4|36.02|36.6901|37.475|35.73|35.655|36.23|36.1796|36.12|35.44|35.732|35.7|35.35|34.62|34.88|34.81|35.36|34.99|34.32|34.22|30.24|29.09||29.71|29.33|29.05|28.55|28.47|28.2868|28.22|28.15|28.15|28.02|27.92|28.26|29.3|29.78|28.48|28.62|28.5|29.22|28.901|36.27|37.36|37.63|37.99|39.83|39.86|38.26|37.9|39.4|39.64|38.37|38.57|39.07|41.13|39.77|40.44|40.22|41.85|42.28|43.61|43.021|43.05|42.28|44.11||44.9|44.93|43.64|43.38|42.19|41.71|42.76|42.92|42.75|44.32||45.05|43.91|43.41|42.4|40.2|39.6195|37.665|37.54|40.07|41.35|42.13|40.86|36.67|36.65||35.81|37.23|38.95|38.44|38.19|38.13|37.965|36.26|35.85|35.5|35.31|36.39|36.12|35.65|35.67|35.35|35.06|34.7|35.57|37.73|40.44|50.51|50.005|49.14|51.637|50.63|50.63|52.43|53.36|53.28|51.76|51.88|51.31|51.79|52.665||52.06|53.51|56.495|57.26|56.5|56.36|56.38|56.13|56.12|55.58|56.5|56.49|56.965|55.67|56.08
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||400.23|401.982|391.68|351.66|347.8|347.755|346.375|349.85|354.13||353.78|352.63|350.01|349.195|352.69|349.4|348.1|346.07|343.75|343.16|339.7811|337.58|338.39|339.33|342.227|338.29|333.8|336.29|335.805|340.3|336.41|337.035|335.31|337.31||333.283|325.45|325.5|321.05|324.96|329.79|332.65|331.95|331.56||331.79|331.83|329.82|326.52||329.61|325.31|325.83|327.58|323.73|321.42|309.2|320.3365|315.19|307.67|302.33|302.08|298.33|297.334|295.5901|295.27|288.39|282.27|287.16|290.73|287.47||284.75|280.805|277.95|278.9|277.18|277.4201|284.05|278.22|276.28|277.99|274.61|279.96|277.96|277.695|274.59|274.52|272.415|272.34|270.36|290.87|293.395|291.31|294.39|299.31|302.795|306.23|309.06|307.17|305.75|304.35|302.74|303.13|301.83|302.35|300.495|289.75|290.275|289.45|293.227|299.076|294.5|293.82|289.46|288.4|289.14|292.27|289.55|285.47|284.75|286.815|286.2|283.245|277.63|273.52|273.42|273.9111|276.06||278.96|278.69|277.96|276.9316|278.65|277.415|277.21|277.05|275.71|278.28|281.09|283.18|285|285.15|288.25|283.78|283.65|273.32|272|271.44|267.28|257.04|241.56|217.64|214.75|210.15|207.99|209.095|206.6935|207.665|207.61|206.53|203.825|205.71|204.89|200.96|199.49|200.59|204.8|204.15|205.0875|205.39|204.57||208.67|208.51|206.4|204.12|208.79|209.8|209.525|208.23|209.99|210.9975||215.95|216.33|214.975|216.1|216.715|215.83|214.205|211.355|212.81|214.965|214.03|211.29|212.16|217.78||216.15|213.38|215.75|216.56|224.76|226.495|224.72|226.62|230.2401|229.845|231.48|221.6554|229|230.32|227.72|226.6|222.18|226.575|223.015|218.49|209.76|216.08|216.685|221.26|223.58|223.82|229.21|235.67|235.06|230.53|230.07|229.735|233.49|234.4|229.805||230.04|226.98|225.67|231.03|227.23|226.87|228.045|226.32|221.06|220.815|222.94|224.345|228.42|230.13|228.055
00676|958830|/equities/zillow-group-inc|R1000GROWTH||53.85|53.13|51.76|51.47|51.12|50.88|51.1|50.8488|51.15||52.46|54.71|54.71|50.89|53.35|52.23|54.34|54.41|54.09|53.65|54.1198|55.72|54.87|55.59|54.85|54.05|53.02|52.69|52.39|53.67|50.78|50.35|49.31|50.36||52.075|50.85|52.71|53.9|52.86|52.08|52.65|53.42|55.25||56.59|57.4|57.6744|57.42||57.48|57.1|55.135|55.6|53.93|53.17|51.77|45.4|44.1|43.405|44.03|43.09|42.59|41.685|41.37|39.18|39.13|40.44|38.96|38.46|38.08||37.34|36.38|37.02|37.11|38.43|38.3769|36.12|34.33|34.86|35.09|36.59|35.74|35.52|35.7|33.23|34.8|34.1301|37.46|36.64|36.52|36.91|37.79|37.23|37.76|38.23|39.41|40.8|41.215|41.025|41.86|43.38|42.65|41.76|41.66|41.4656|41.26|41.132|44.13|44.56|44.49|43.94|43.96|43.88|43.96|44.83|46.14|45.47|45.47|45.69|47.47|48.63|49.29|49.77|49.04|49.46|50.18|50.62||50.99|50.91|49.4|49.04|48.67|48.08|47.93|48.12|48.16|47.75|48.313|49.34|50.15|53.29|54.24|53.6298|53.96|54.31|53.56|53.22|52.44|50.15|52.66|52.14|52.9601|51.7932|51.16|51.7|52.19|51.621|51.28|51.46|53.24|52.6|51.83|52.09|52.47|51.85|48.82|45.77|46.27|46.01|47.4946||49.11|48.725|48.76|49.63|47.7082|46.8835|46.065|46.785|46.41|45.59||45.55|44.78|44.37|43.9|43.63|43.87|45.44|45.45|44.53|44.81|44.77|44.51|43.4|42.89||43.93|44.2|44.01|44.07|44.46|43.51|44.3993|43.25|43.65|43.65|43.14|44.95|46.48|46.62|46.95|46.14|42.38|41.46|42.12|42.71|41.21|41.26|40.63|42.43|42.8111|43.74|43.95|43.73|43.76|43.86|44.12|44.805|44.01|43.54|43.3||42.21|42.15|42.95|42.845|42.17|41.84|41.74|41.29|40.97|41.55|41.49|41.23|40.41|39.16|39.49
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||52.0275|51.68|52.575|50.7|49.09|48.745|47.485|47.67|47.29||46.58|45.81|44.4|43.69|46.46|45.17|44.79|44.59|44.44|42.24|42.62|43.645|43.68|44.44|44.33|44.805|43.84|43.49|43.52|43.72|42.67|41.87|42.76|43.54||45.31|45.7|46.765|47.7|46.33|45.57|46.66|47.08|47.34||47.51|47.72|47.2|47.5||45.63|44.8|45.29|45.64|44.734|45.345|44.73|43.28|39.75|39.42|40.34|40.5976|40.92|40.29|39.43|38.695|38.02|38.51|37.21|37.96|38.275||37.85|38.3942|38.3|38.89|38.13|38.1497|36.51|34.06|34.25|34.47|35.58|37.02|37.58|36.79|36.2825|34.91|32.83|32.77|32.55|32.775|31.62|31.52|31.82|32.45|32.2901|31.62|36.79|33.67|32.01|32.355|35.69|35.59|34.41|34.5|33.58|33.84|34.38|34.175|35.27|34.81|36.59|36.73|35.57|35.57|35.245|35.53|35.95|36.02|37.5|39.21|40.455|40.265|40.04|40.695|38.34|38.01|37.78||37.04|36|36.15|36.32|36.25|36.97|35.93|36.06|35.98|34.81|34.33|34.88|36.89|37.31|35.795|36.02|36.36|35.27|35.06|35.94|37.5|41.28|41.7|42.43|42.92|41.44|41.42|41.05|41.345|41.6|42.79|42.73|43.095|43.76|44.25|43.64|43.61|43.02|43.12|43.77|44.35|44.86|45.52||45.8|46.1|46.48|47.8|48.1|48.57|48.745|51.41|49.56|48.2||48.045|48.69|49.71|51.31|50.615|51|51.31|49.8|50.78|50.045|49.9|48.1|47.82|48.066||48.85|49.55|49.84|50.21|49.77|49.21|49.1|46.55|46.26|46.695|46.58|46.82|47.43|46.17|46.83|42.96|42.23|42.4|41.6775|43.01|41.6|42.295|41.68|41.36|41.725|41.29|41|40.68|40.32|38.62|37.485|37.84|37.2|37.32|37.26||38.325|38.47|38.65|39.25|38.89|37.66|38.03|37.35|37.24|35.72|36.76|37.2|38.3|38|38.41
00678|1163256|/equities/ncino|R1000GROWTH||29.66|29.57|29.68|29.94|29.74|29.72|29.62|29.3|29.35||29.49|30|30.865|30.36|31.79|31.06|30.755|30.58|30.54|30.45|30.6|30.71|31.48|32.39|31.64|31.03|31.27|31.74|32.49|32.085|31.49|32.26|33.52|33.8||34.815|34.58|34.8|32.8654|33.51|32.985|32.365|32.95|32.61||33.605|33.69|33.19|33.15||32.78|32.18|31.61|31.585|31.14|30.85|30.5|28.51|28.85|29.08|29.04|29.01|28.93|28.92|28|27.73|27.47|29.61|29.64|29.57|29.13||29.3|29.03|30.2106|29.57|29.06|28.92|28.54|27.84|28.18|28.15|29.55|29.27|28.85|28.83|27.89|27.27|27.69|27.41|27.96|28.15|27.985|27.97|27.13|27.47|28.42|28.85|28.94|28.13|27.68|28.585|28.54|29.27|29.58|29.36|29.185|29.54|29.81|31.11|31.67|28.52|28.93|28.6|30.78|31.43|31.52|30.69|32.77|32.31|31.68|30.965|30.85|30.95|31.471|31.93|31.4957|31.94|32.21||32.815|32.74|28.938|28.85|28.8|28.63|28.85|29.235|28.98|28.72|28.57|29.02|28.7|28.79|28.8431|29.04|29.125|29.51|29.18|29.05|29.52|29.09|30.19|31.74|32.2|31.37|30.695|31.22|31.62|30.15|30.43|30.22|30.7902|31.08|30.81|30.795|31.2|30.38|30.28|29.88|29.71|29.3|29.73||29.57|30.06|29.79|29.65|29.35|29.38|28.73|28.97|28.92|29.91||24.8|23.73|23.8158|23.95|24.12|23.74|23.7|24.1|23.89|23.43|24.165|21.32|27.28|27.41||27.22|26.955|26.98|27.145|25.35|25.435|24.34|23.6|23.25|22.5|22|22.43|22.45|21.98|22.27|21.91|21.26|21.75|21.71|24.33|24.1|24.445|23.44|23.25|24.785|25.09|24.57|24.8|24.79|24.765|24.48|24.44|23.63|23.655|23.48||23.74|23.13|23.18|23.67|23.31|22.8|22.0331|22.01|22.13|21.62|21.79|22.13|22.71|22.06|22.45
00679|32543|/equities/the-wendys-co|R1000GROWTH||17.91|17.995|18.02|17.94|18.175|17.9|17.71|17.64|17.93||18.4|18.3201|19.045|19|19.3|19|18.92|18.87|18.82|18.58|18.825|18.95|18.99|19.15|19.025|19.13|18.75|18.9|18.91|18.795|19.01|19.06|18.85|18.895||19.34|19.25|19.37|19.275|18.99|18.77|18.79|18.98|19.285||19.39|19.4217|19.52|19.73||19.6|19.55|19.85|20.1325|19.835|19.83|20.06|19.31|19.3|19.11|19.07|19.12|19.245|19.29|19.48|18.645|18.48|18.73|18.8488|19.2|19.175||18.8625|18.7|18.985|18.94|18.82|18.91|18.75|18.61|18.52|18.58|18.65|18.68|18.9225|18.8|18.575|18.755|18.935|19.165|18.99|19.03|18.945|19.01|18.87|19.115|18.96|18.8|18.765|18.46|18.19|18.22|18.975|19.19|18.91|18.84|19.305|19.28|19.285|19.99|20.36|20.31|20.08|20.56|20.3|20.345|20.36|20.455|20.28|20.12|20.02|19.96|19.77|19.685|19.69|19.665|19.865|19.87|19.815||19.91|19.775|20.24|20.065|20.18|20.12|19.91|20.11|20.2|20.51|20.545|20.75|21.22|21.41|21.32|21.35|21.36|21.235|21.53|21.6|21.49|21.28|21.275|21.329|21.315|21.355|21.4612|21.07|21.28|21.36|21.58|21.45|21.29|21.07|21.27|21.12|21.26|21.405|21.32|21.25|21.23|21.16|21.295||21.705|21.655|21.36|21.33|21.25|21.23|21.345|21.985|22.25|22.31||22.15|21.84|21.86|21.97|21.9|22.13|22.06|22.025|22.01|22.36|22.5607|22.01|21.8|22.14||22.08|22|22.125|22.26|22.6537|23.33|23.26|23.355|23.47|23.42|23.145|22.5|22.43|22.765|22.495|22.07|21.895|21.835|21.555|22.11|21.87|21.88|21.87|22.16|22.335|22.375|22.07|21.78|21.87|21.6|21.45|21.4|21.54|21.695|21.53||21.6|21.63|21.59|21.78|21.325|21.19|21.025|20.98|21.055|20.54|20.565|20.765|21.07|20.575|20.435
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||100.12|98.86|91.95|88.68|89.44|89.46|88.75|87.61|87.525||86.96|86.92|84.68|83.71|84.94|83.6|83.26|82.96|82.79|81.66|81.87|81.4045|81.48|82.2|81.485|81.38|80.48|80.739|80.23|79.61|78.86|78.47|78.996|78.75||78.55|77.31|76.4|75.5|74.69|74.84|75.68|75.5|76.18||76.15|76.35|76.43|76.85||76.51|76.43|76.14|76.91|76.6|76.31|77.22|79.43|79.43|79.09|79.06|79.5|79.84|79.74|78.74|77.8349|76.555|76.61|77.021|77.82|78.6||77.85|77.86|76.79|76.91|76|76.0886|76.89|76.51|75.25|75.16|75.38|75.75|74.62|75.72|74.94|73.71|73.14|72.91|73.36|75.475|75.48|74.97|74.81|76.46|76.882|77.29|77.65|77.47|76.355|76.295|76.911|76.885|74.46|72.5461|72.42|72.14|72.525|72.18|74.9|74.545|73.385|74.17|73.71|74.03|73.55|74.87|75.17|75.07|74.0507|73.215|72.98|72.76|71.5463|72|71.94|71.795|72.39||73.71|73.76|73.78|72.775|72.64|72.3422|72.64|72.15|71.88|71.209|70.2077|70.95|72.19|73.34|73.445|72.391|72.66|72.95|73.12|74.02|72.88|68.155|68.805|68.79|68.58|68.14|67.9118|69.69|68.945|69.79|69.94|69.68|68.96|69.94|69.07|69.075|70.62|70.705|70.7|70.9|70.755|70.15|70.57||70.82|70.87|70.05|69.51|68.86|67.15|67.27|67.71|68.16|68.73||67.95|67.11|67.01|66.33|64.76|64.425|64.18|63.92|63.79|64.435|61.51|60.5043|60.17|60.81||61.53|62.425|64.25|65.15|65.87|65.94|65.76|66.74|66.31|66.48|66.05|66.1|66.57|64.33|64.59|64.25|63.02|64.46|63.47|64.39|64.115|63.285|63.01|63.16|63.63|63.15|63.55|63.85|64.09|63.76|63.9|63.365|63.04|63.06|62.14||62.01|61.96|62.42|63.04|62.61|62.2|62.02|61.36|61.12|60.395|60.635|60.96|62.25|61.31|61.02
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||7.55|7.655|7.88|7.78|7.81|6.77|5.045|5.15|5.165||5.25|5.17|5.115|5.06|5.46|5.37|5.265|5.39|5.14|5.13|5.145|5.3|5.68|5.9|6.19|6.24|6.03|6.065|6.29|6.255|6.09|6.16|6.175|6.28||6.5|6.37|6.5|6.62|6.3|6.17|6.16|6.32|6.48||6.51|6.605|6.57|6.495||6.55|6.44|6.37|6.28|6.07|6.21|6.03|5.38|5.27|5.03|5.015|5.11|5.12|5.16|5.36|4.92|5.07|5.12|4.99|5.095|5.16||4.975|4.685|4.9|4.87|4.92|5.19|5.01|4.92|4.5716|4.52|4.6|6.61|6.655|6.84|6.525|6.565|6.735|6.21|6.16|6.29|6.285|6.5|6.645|6.89|6.935|7.14|7.24|7.5|7.75|7.955|8.25|8.585|8.5|9.08|9.34|9.51|9.56|9.585|9.55|9.38|9.23|9.09|9.13|9.29|9.87|9.955|10.06|10.1|10.21|10.035|10.0625|10.03|10.19|10.66|10.39|10.06|10.02||10.245|10.29|10.165|10.37|9.98|10.09|10.08|10.56|10.4875|10.03|9.92|10.33|10.12|9.89|9.86|10.2|9.905|10.75|9.2|10.76|11.44|11.595|10.78|10.8|11.14|11.115|11.35|11.375|11.48|12.345|12.37|12.35|12.3|12.385|12.32|12.73|12.33|12.38|12.11|12.08|12.07|11.735|12.12||12.16|12.42|12.2275|12.37|12.17|12.78|13.03|12.95|12.82|13||13.3|13.32|13.92|14.08|13.15|12.94|13.44|13.71|13.55|13.25|13.14|12.4|11.59|12.03||12.81|12.88|12.97|12.77|13.06|12.85|12.28|12.56|12.04|14.23|13.68|11.91|11.91|11.89|13.64|13.05|13.21|13.16|13.15|13.55|13.38|13.11|13|13.09|14.2|14.16|13.8|13.94|13.97|13.8|13.77|13.7|13.48|13.52|13.43||13.42|13.26|13.44|13.46|13.655|13.49|13.63|13.49|13.69|13.38|13.7|13.6|14.14|14.05|13.99
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||86.8|86.41|87.1|86.16|86.835|85.79|84|83.97|85.13||86.02|84.8|83.91|83.12|82.75|81.59|80.97|83.03|83.17|82.87|82.5961|81.06|80.98|79.51|79|79.25|78.665|80.04|80.0125|80.3001|79.66|77.5301|77.94|77.5517||77.06|76.82|76.24|74.85|75.72|76.49|77.3|75.75|74.28||73.58|73.51|73.0365|73.19||73.5|73.2|73.33|74.355|73.565|72.85|74.005|77.9442|79.5401|79.33|78.32|78.195|79.27|81.28|81.5863|82.54|82.54|82.1|84.3931|86.24|85.92||85|84.98|83.51|83.23|82.78|82.61|84.8404|85.88|84.67|83.96|83.56|84.93|84.5|84.16|85.1|87.05|85|81.84|81.01|82.255|83.27|82.285|81.86|81.76|83.77|85.32|85.44|84.57|83.17|82.05|81.645|81.17|81.19|81.2801|80.7043|78.28|77.18|78.6516|79.47|81.12|80.25|80.93|80.43|80.26|80.26|81|80.27|79.065|78.5951|78.46|78.08|78.54|77.53|76.63|76.33|75.7|75.68||76.93|76.46|75.88|74|73.89|74.49|74.9101|74.52|74.3|73.74|73.5|74.27|76.85|76.8001|76.035|76.15|76.42|75.85|76.19|77.57|76.6|76.36|76.8|76.87|77.13|76.9|79.55|81.29|80.64|81.11|80.96|80.69|79.91|80.215|77.31|76.34|75.68|75.95|74.73|74.31|73.47|73.39|72.33||73.01|73.61|71.69|70.53|71.09|71.1|71.915|71.595|70.72|70.194||70.49|69.49|69.81|70.43|70.07|70.62|70.79|70.78|70.945|70.85|70.12|69.05|69.62|71.03||70.88|71.46|71.29|72.92|72.66|75.59|72.72|72.905|74.2|74.74|76.86|76.52|76.21|75.86|75.3|72.4|72.84|75.14|74.68|74.89|73.495|71.04|72.0068|72.08|71.85|70.63|71.715|71.78|71.19|69.64|69.7509|69.36|68.925|68.45|68.31||68.43|67.27|67.18|67.93|67.01|66.88|67.18|65.7801|66.18|63.6901|64.92|65.84|66.74|63.64|63.035
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||73.82|73.68|74.49|75.04|74.8|74.16|73.92|73.74|73.02||73.135|73.35|72.57|72.53|72.38|72.42|72.37|71.99|71.785|70.83|71.96|70.88|71.02|71.51|70.74|70.82|69.95|70.17|70.21|70.72|69.99|69.765|69.72|67.94||68.57|68.05|68.15|67.43|67.12|66.87|66.36|66.55|65.99||66.364|66.95|67.44|67||66.63|65.955|65.8|66.0974|65.39|65.33|67.355|65.87|65.34|64.375|64.15|64.27|64.68|65.38|66.19|65.26|63.775|64.27|64.55|64.94|65.79||65.61|64.925|63.79|64.03|63.59|63.865|63.93|63.015|62.58|63.17|63.68|63.92|63.51|63.36|62.7|61.57|61.08|59.57|57.55|61.12|61.68|61.21|62.12|62.77|62.98|64.08|63.39|63.5619|62.6|61.85|64.1|65.27|64.38|65.01|65.99|65.4|65.82|66.21|66.9|66.88|66.235|67.59|69.96|70.085|69.26|69.095|68.79|68.27|67.29|68.62|68.11|68.11|69.02|69.62|69.68|69.71|68.35||70.85|71.04|70.925|69.78|69.08|68.95|68.86|69.3|69.3|69.12|68.52|69.13|70.62|70.91|70.94|70.1|69.94|70.19|70.78|70.22|70.21|69.07|68.39|65.62|65.265|65.57|65.18|65.94|66.2|65.92|66.39|68.37|67.27|67.185|66.72|66.64|66.87|66.4|66.47|65.57|65.4|65.575|66.67||66.74|67.175|66.7848|66.07|64.92|64.8619|65.06|64.96|64.15|64.155||64.37|63.6|64.21|63.39|62.93|62.87|62.6|62.8|62.41|62.43|62.45|61.43|60.8138|59.67||59.655|59.31|59.79|60.81|61.5|61.675|60.16|59.79|60.3|60.57|60.97|60.68|61.34|61.3747|61.445|62.35|62.04|62.72|62.59|63.975|62.77|63.08|62.85|63.02|63.3675|61.8|61.265|61.3775|61.4|61.07|61.58|61.81|61.45|61.42|60.44||60.57|59.91|59.07|53.93|53.245|52.645|52.56|52.32|52.46|51.3|51.375|52.38|52.62|51.725|51.41
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||6.61|6.65|6.55|6.6388|6.5681|6.58|6.46|6.46|6.6||6.81|6.93|6.9|6.81|6.48|6.2|5.76|5.75|5.35|5.33|5.5001|5.47|5.25|5.33|5.4|5.42|5.29|5.25|5.26|5.0097|4.72|4.72|4.72|4.76||4.98|5.17|5.35|5.58|5.71|5.63|5.57|5.525|5.83||6.1|6.28|6.275|6.07||6.1389|6.07|6.005|6.12|6.1|6.11|6.33|5.61|5.81|6.065|6.12|6.06|6.17|6.03|6.2|5.74|5.95|6.43|6.38|6.45|6.35||6.28|5.9|6.03|5.77|5.7|6|5.78|5.1227|4.85|4.825|5.62|5.64|5.61|5.9082|5.1|4.82|4.86|4.76|4.57|4.54|4.51|4.72|4.7|4.7074|4.79|4.95|4.5498|4.22|4.06|4.09|4.36|4.15|4.1|4.0142|3.96|4.1001|4.4|4.87|5.03|5.019|5.19|5.1|4.82|4.83|5.09|5.46|5.58|5.89|6.31|6.37|6.3232|6.77|6.84|6.73|6.83|7.29|7.79||8.15|8.09|8.04|8.3|8.25|7.89|7.79|8.95|8.46|7.75|7.32|7.82|8.13|8.505|8.78|9.1018|9.4301|9.71|9.3|9.93|9.85|9.32|10.73|11.26|11.82|11.45|11.175|11.72|11.71|11.75|11.8001|11.35|12.1901|11.62|11.61|11.9|11.8001|11.0476|9.8|9.165|9.275|8.91|9.25||9.27|9.02|9.01|8.23|8.12|8.2|9.42|11.3|11.006|11.68||13.01|13|12.6|12.3|11.308|10.81|10.8|11.034|9.874|9.6|9.222|9.108|9.14|9.624||9.96|9.9|10.008|10.2|10.452|10.6|10.8|10.646|10.624|10.2|9.76|10.458|10.44|11.6|12.018|11.75|11.422|11.4|11.2|12.014|11.64|11.5|11|11|11.228|11.826|11.604|13.8|14.122|13.28|13.82|13.5|13.156|13.02|13.2||11.46|10.62|11.626|11.2|10.202|10.1|9.882|9.734|9.9|10.008|10.01|10.108|10.034|9.396|9.32
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||154.08|151.43|153.155|153.79|159.83|161.03|156.91|155.9|155.76||155.88|153.77|151.24|146.48|147.615|147.1101|147.54|147.37|145.3825|143.51|143.28|140.27|141.28|142.75|143.08|143.18|141.04|140.165|139.42|139.1|137.77|135.175|133.11|132.96||135.17|133.8|134.48|133.55|134.18|135.765|138.33|138.21|141.01||141.7|142.1221|142.305|142.7661||141.93|139.07|138.36|143.675|142.92|143.55|145.685|146.92|147|143.63|141.55|139.245|139.345|139.64|140.65|137.5|136.3|135.375|136.65|138.19|138.63||137.8255|135.61|136.03|135.92|134.825|135.97|134.525|131.51|130.34|128.39|128.62|129.7|128.76|129.8|128.845|126.4101|125.38|124.325|125.16|127.5855|126.21|125.905|125.03|125.91|127.415|130|131.52|131.57|130.54|130.4|133.4|131.915|129.05|126.585|127.6|126.465|125.685|127.58|128.46|128.75|126.38|125.8|126.32|127.4|128.25|131.94|131.48|131|131.36|132.05|131.13|131.28|130.96|131.74|132.86|133.385|134.58||135.05|135.1|135.42|126.49|133.92|132.57|131.24|131.69|131.405|130.695|129.2|130.45|133.72|133.82|135.55|135.18|135.92|137.53|140.3|141.98|140.74|139.01|139.125|139.25|138.235|137.96|139.1601|141.7175|139.06|140.48|140.5|138.89|137.825|137.37|134.76|134.92|138.15|138.79|137.83|137.73|137.575|136.69|137.94||139.2|139.96|139.01|139.055|137.9|136.02|137.17|136.775|134.075|131.32||132.54|131.13|131.21|131.48|130.179|129.135|129.61|126.26|125.14|125.24|124.995|121.76|121.43|126||125.88|127.49|127.63|128.6654|139.99|139.06|139.43|139.75|139.69|132.05|129.9|132.41|133.46|133.55|133.91|134.22|132.335|135.02|134.63|134.415|133.9643|131.4|130.98|133.3|134.91|135.48|134.35|134.31|134.13|133.07|132.96|133.065|133.34|133.48|131.07||131.37|131.6238|133.69|134.805|134.9|134.33|133.97|133.02|132.58|128.85|129.705|131.935|132.4|129.65|129
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.98|38.96|38.96|38.95|38.94|38.92|38.91|38.89|38.87|38.85|38.83|38.83|38.84|38.81|38.79|38.79||38.81|38.81|38.78|38.7|38.67|38.63|36.07|35.95|35.71|35.15|35.46|35.265|35.66|35.52|35.44
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||3.99|4.11|4.09|4.095|3.96|3.7868|3.725|3.75|3.76||3.8101|3.6|3.65|3.535|3.6924|3.645|3.495|3.545|3.41|3.45|3.515|3.64|3.67|3.94|3.85|3.94|3.92|4.105|4.225|4.13|3.94|3.95|3.94|4.17||4.35|4.42|4.46|4.62|4.38|4.38|4.465|4.38|4.6303||4.85|5.07|4.99|4.89||4.925|4.9|4.72|4.8|4.695|4.73|5.09|4.3112|4.36|4.46|4.5|4.53|4.34|4.395|4.63|4.21|4.31|4.43|4.215|4.14|4.2||4.21|4.06|4.22|4.06|3.98|4.09|3.58|3.15|2.605|4.26|4.465|4.63|4.74|4.8|4.57|4.24|4.275|4.075|4.02|4.2636|4.215|4.19|4|3.94|3.96|4.15|4.29|4.1|4.28|4.28|4.73|4.62|4.49|4.55|4.5|4.8|5.1206|5.13|5.39|5.44|5.3511|5.495|4.98|5.045|4.95|5.16|5.095|5.51|6.05|6.18|6.54|6.14|6.005|6|6.18|6.41|6.56||6.725|6.7|6.56|6.12|6.12|6.04|6.04|6.27|6.23|6.0898|5.9905|6.04|6.13|6.17|6|6.19|6.255|6.405|6.45|6.4824|6.64|6.71|7.87|8.15|8.12|7.76|7.75|7.67|7.6608|7.765|7.48|7.6|7.59|7.3126|7.0356|7.08|7.245|7.15|6.63|6.01|6.01|6.005|6.34||6.58|6.7|6.75|6.61|6.545|6.72|6.855|7.135|7.63|7.96||8.34|8.28|8.47|8.055|7.29|7.19|7.32|7.575|7.4725|7.38|7.1201|6.76|6.83|6.9||6.7|6.63|6.32|6.34|6.14|6.205|6.02|5.96|6.06|6.37|6.395|6.72|7.02|6.32|6.29|6.1423|6.33|7.08|7.01|7.05|6.91|7.0118|7.095|7.42|8.2|8.2406|8.24|8.07|7.845|7.87|7.87|8.125|8.0118|7.27|8.33||8.31|8.38|8.5475|8.55|8.45|8.21|8.215|8.115|8.405|7.665|7.79|7.91|7.92|7.9|7.87
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||8.91|8.6899|8.51|8.765|8.68|8.71|8.68|8.56|8.74||8.985|9.07|8.744|8.468|8.73|8.52|8.47|8.385|8.55|9.15|9.53|9.83|9.75|9.75|9.88|10.19|10.0101|9.8419|10.01|9.75|8.895|10.01|10.3|10.87||10.85|10.61|10.67|10.475|10.66|10.48|10.47|10.97|11.06||11.23|11.21|11.135|11.01||10.99|10.99|10.935|11.05|10.17|10.585|10.77|10.391|10.51|10.56|10.66|10.45|10.14|10|10.035|9.865|9.85|10.18|9.881|9.95|10.035||10.21|9.69|9.08|10.15|10.01|9.29|8.71|8.32|8.35|8.58|8.47|7.985|7.91|8.16|7.62|7.37|7.32|8.59|8.445|8.24|8.105|8.17|8.13|8.15|8.23|8.26|8.42|8.28|8.13|8.08|8.39|8.32|8.14|8.265|8.29|8.3|8.5249|8.655|8.88|8.66|8.65|8.82|8.8|8.815|8.96|9.1104|9.495|9.7|9.805|9.975|9.9|10.06|10.2|10.095|10.015|10.0408|10.36||10.37|10.005|9.83|9.79|9.64|9.41|9.445|9.6|9.74|9.86|9.985|10.03|9.52|9.79|9.88|9.965|10.1499|9.93|10.38|10|10.45|10.04|9.88|9.91|10.095|9.965|9.86|9.97|9.62|9.5515|9.3|9.5|9.42|9.045|9.01|9.16|9.28|9.09|8.965|8.88|8.805|8.59|8.94||8.96|8.78|8.78|8.55|8.6|8.72|8.85|9.19|9.31|9.49||9.775|10.03|10.025|10.55|10.42|10.36|10.015|9.88|9.38|9.47|9.18|8.715|8.82|8.98||9.16|9.225|9.3325|9.35|9.15|9.195|9.091|9.12|9.195|9.59|9.61|9.44|9.745|9.75|9.94|9.47|9.29|9.3|8.72|17.42|17.91|18.12|18.06|18.05|18.31|18.26|18.28|17.31|17.28|17.93|17.71|17.055|16.71|16.47|15.992||16.01|15.91|15.86|16.005|16.0325|16.07|16.09|15.78|15.675|15.2539|15.345|15.48|15.81|15.7|16.18
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||4.68|4.555|4.465|4.22|4|3.9512|3.5702|3.66|3.82||3.83|3.93|3.97|3.89|3.985|3.77|3.7|3.695|3.79|3.83|3.905|3.88|3.96|3.9|3.695|3.695|3.67|3.675|3.68|3.675|3.635|3.66|3.6|3.64||3.68|3.66|3.65|3.68|3.7065|3.62|3.755|3.69|3.8||3.9|3.97|3.97|3.93||3.97|4.025|4.04|4.12|3.85|3.74|3.81|3.67|3.63|3.65|3.72|3.715|3.68|3.625|3.661|3.48|3.51|3.61|3.57|3.6325|3.65||3.66|3.65|3.77|3.58|3.595|3.71|3.605|3.47|3.43|3.49|3.54|3.53|3.25|3.205|3.09|3.02|3.06|3.03|3.015|3.05|3.1|3.09|3.015|3.065|3.09|3.31|3.38|3.31|3.25|3.39|3.49|3.44|3.355|3.27|3.26|3.44|3.42|3.44|3.5225|3.44|3.44|3.46|3.47|3.53|3.48|3.58|3.59|3.62|3.7|3.75|3.89|3.89|3.9|3.88|3.91|3.96|4||4|3.93|4.04|3.935|3.945|3.96|3.935|4|3.92|3.92|3.93|3.93|3.88|3.98|4.02|4.11|4.14|4.135|4.175|4.26|4.24|4.4|4.27|3.965|4|3.87|3.79|3.79|3.7725|3.81|3.875|3.88|3.94|3.91|4.14|4.18|4.32|4.23|4.09|3.86|3.75|3.63|4.03||4.09|4.12|4.1|3.945|3.955|4.02|4.07|4.08|4.08|4.1||4.3275|4.48|4.515|4.4307|4.42|4.11|4.06|4.17|4.12|4.1|3.86|3.59|3.61|3.69||3.75|3.74|3.88|3.9|3.71|3.68|3.59|3.55|3.52|3.52|3.515|3.455|3.495|3.46|3.49|3.51|3.295|3.2|3.12|3.24|3.23|3.2|3.235|3.21|3.295|3.345|3.36|3.38|3.4|3.415|3.405|3.58|3.5|3.615|3.565||3.5|3.51|3.65|3.7|3.65|3.595|3.55|3.49|3.55|3.54|3.48|3.47|3.49|3.44|3.45
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||55.61|54.97|55.01|55.9507|55.85|56|55.66|54.76|54.4465||54.96|53.84|53.23|52.6|53.85|53.555|53.5|53.7|53.05|52.36|52.49|52.67|53.58|53.5|53.41|53.7563|53.77|53.03|53.745|52.55|52.12|52.1|52.04|52.27||53.015|52.74|53.045|53.78|54.39|53.98|54.045|53.95|54.585||54.68|55.16|55.47|55.12||54.85|54.48|54.57|54.4|54|53.12|52.75|50.46|50.59|50.76|50.9|50.615|50.7701|50.97|51.97|51.57|51.23|50.97|50.595|51.02|51.45||51.1|51.455|51.36|51.25|50.87|50.87|49.93|48.905|48.51|48.2402|47.78|48.24|49.14|49.44|48.51|47.6|48.11|47.995|47.84|47.4|47.26|48|48.125|48.92|49.385|49.9301|49.73|49.79|49.61|49.75|50.51|51.06|49.94|49.53|49.74|50.205|50.89|50.74|51.1901|50.52|50.61|50.345|50.44|50.075|50.98|52.43|52.3488|53.245|53.615|53.29|52.585|53.455|53.62|53.6|53.52|53.92|53.985||54.76|54.52|54.34|54.49|54.15|53.645|53|52.81|53.525|53.82|53.44|53.7|53.09|53.4219|54.82|55.271|55.62|54.86|54.26|54.84|54.445|54.36|54.67|55.54|55.45|55.155|53.8|53.2|52.85|52.255|52.6|52.6|52.53|52.38|52.17|52.75|53.8|53.17|53.37|52.675|52.32|51.76|52.52||53.23|52.99|52.69|51.87|51.6201|51.3|50.26|50.2|51.26|51.24||52.6|52.58|52.505|51.98|51.36|51.635|52.25|52.72|51.07|51.47|50.01|48.51|48.34|48.9||50.2501|49.965|51.19|51.45|51.54|51.61|50.85|51.089|50.98|51.75|52.055|51.94|52.85|53.47|54.01|53.83|52.27|52.91|52.58|53.825|53.17|52.355|52.21|52.5|54.78|54.705|55.365|55.84|56.385|56.41|56.25|56.08|56.795|56|54.97||54.21|53.45|53.995|55.015|53.96|53.58|53.16|52.12|51.905|50.45|51.155|51.335|51.575|50.6179|49.7
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||1.68|1.72|1.7|1.77|1.635|1.61|1.65|1.74|1.79||1.835|1.86|1.75|1.68|1.76|1.72|1.75|1.74|1.65|1.65|1.7|1.72|1.75|1.79|1.84|1.8813|1.95|2|2.06|1.935|1.82|1.9|1.87|1.95||2.0901|2.07|2.28|2.235|2.2|2.27|2.27|2.22|2.35||2.37|2.51|2.6|2.55||2.4001|2.4|2.35|2.475|2.41|2.46|2.48|2.16|2.17|2.24|2.16|1.99|1.93|1.84|1.92|2.175|2.14|2.12|1.98|1.975|1.89||1.915|2.06|2.2|2.07|2|2.17|1.97|1.71|1.77|1.76|1.54|1.67|1.65|1.71|1.54|1.43|1.43|1.38|1.38|1.39|1.41|1.52|1.54|1.61|1.67|1.68|1.7|1.59|1.525|1.55|1.62|1.55|1.53|1.58|1.58|1.6|1.64|1.74|1.72|1.63|1.57|1.63|1.63|1.7|1.79|1.91|1.8708|1.83|1.99|1.86|1.88|2|2.05|2.22|2.29|2.48|2.53||2.52|2.52|2.6|2.54|2.53|2.46|2.48|2.685|2.6282|2.74|2.6368|2.71|2.62|2.87|3.08|3.11|3.23|3.38|3.34|3.42|3.68|3.75|3.85|4.03|4|3.78|3.7|3.68|3.67|3.72|3.76|3.81|3.84|3.76|3.69|3.75|3.92|3.81|3.7|3.6|3.65|3.6|3.7||3.68|3.86|4.08|4.33|4.03|4.13|4.11|5.11|5.32|4.83||4.51|4.04|4.23|4.16|4.0095|3.98|3.97|4.02|3.71|3.7103|3.63|3.4001|3.335|3.3||3.31|3.98|4.28|4.85|4.36|4.27|4.33|4.11|3.96|3.83|3.97|4.04|3.71|3.99|3.66|3.53|3.325|3.37|3.37|3.49|3.425|3.2923|3.08|3.1|3.37|3.46|3.47|3.42|3.38|3.33|3.2|3.3|3.25|3.44|3.09||2.98|3.12|3.33|3.73|3.92|4.02|3.865|3.815|3.945|3.9281|3.94|3.89|4.07|4.045|4.12
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1485.05|1468.67|1461.42|1431.6|1441.02|1465.86|1459.15|1451.11|1450||1460.9399|1467.23|1441.02|1431.49|1426.645|1405.1101|1407.16|1415.11|1406.52|1412.41|1399.045|1342.66|1497.35|1484.34|1468.15|1463.78|1459.76|1460.826|1450.16|1450.16|1435|1414.91|1416.98|1411.62||1418.02|1397.29|1402.5|1401.05|1406.9958|1425.77|1425.1101|1423.23|1424||1407.71|1398.285|1389.08|1380.59||1379.73|1375.99|1383.24|1400.02|1395|1376|1359.01|1383.97|1387.55|1370.01|1353.5|1362.83|1380.3199|1387.51|1401.74|1421.3199|1417.3199|1409.83|1414.36|1425.28|1436.25||1415.73|1412.5601|1401.15|1383.37|1376.45|1364.0001|1353.95|1339.72|1333.21|1325|1317|1328.88|1326.9|1302|1295.65|1461.05|1455.73|1426.11|1425.5601|1458.5601|1458.5601|1444.48|1430.1953|1450|1475.66|1486.65|1500.01|1501.5601|1485.8101|1474.72|1460|1460.47|1451.23|1455.54|1452.15|1441.025|1441.9|1452.64|1470.1501|1499.99|1490.01|1502.99|1511.13|1500.0101|1519.04|1542.08|1535.14|1522.3|1508.84|1505.0601|1497.337|1484.04|1479.02|1468.1411|1450.66|1443.15|1456.4||1484.0101|1472.29|1472.01|1459|1460.98|1458.3369|1460.1099|1460.6|1454.365|1475.54|1480.01|1490.89|1490.42|1490.5|1499.39|1500|1502.5918|1494.7802|1492.1|1471.05|1460.03|1427.4399|1431.099|1433.73|1440.73|1444.54|1427.5601|1423.6021|1420.96|1420.9|1421.5901|1402.6801|1388.6|1391.65|1376.04|1375.01|1381.7301|1383.15|1368.64|1368.4399|1360|1359|1345||1352.9|1375.0601|1336.02|1316.0601|1334|1326.02|1315.99|1322.5699|1328.5601|1329.495||1338.72|1326.505|1327.0699|1343.46|1330.05|1336.995|1342.4301|1343.28|1331.1544|1333.78|1333.2|1308.4|1310.01|1319.04||1312.51|1301.78|1317.01|1333.66|1334.5167|1353.37|1331.6458|1338.75|1350.0649|1368.89|1360.08|1351.6801|1355.65|1360.0029|1348.03|1343.6949|1319.03|1343.2|1325.24|1360.63|1314.29|1272.4329|1310.52|1318.45|1323.291|1318.6|1348.23|1356.22|1339.83|1310.51|1316.42|1320.29|1318.5699|1298.725|1295.5699||1298|1287.1801|1280.668|1282.02|1263.04|1253.47|1242.01|1226.3|1225.03|1201.36|1210.01|1224.3199|1235.85|1189.96|1186.5603
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||222.32|221.64|226.215|223.93|224.45|224.9|221.945|219.95|222.59||226.71|226.3|226.7|225.63|224.8|222.69|223.77|227.5|225.155|226.21|222.305|221.52|220.5|214.225|211.67|209.02|205.62|208.53|207.19|208.905|208.22|203.35|204.63|204.7||204.65|199.73|198.23|197.49|199.92|200.62|202.09|197.99|196.95||193.25|192.56|191.61|191.71||193.77|190.89|192.63|197.5|195.46|192.22|188.24|200.22|202.2|200.42|197.4|196.41|201|204.76|208.2774|212.65|210|206.78|212.72|218.28|216.98||214.37|210.8|207.11|203.2625|201.92|201.91|203.68|209.37|205.26|202.18|204.67|205.58|205.105|203.055|208.61|219.32|211.975|210.195|208.715|211.81|216.46|215|212|214.485|217.26|220.86|217.91|215.7|213.585|213.545|206.08|205.68|205.27|204.68|202.19|197.76|195.02|196.04|197.73|200.205|197.74|200.28|200.91|202.665|202.01|203.17|201.93|198.51|198.89|198.99|197.94|199.7|197.7|193.7|188.92|188.03|186.445||189.065|187.04|183.815|178.94|178.12|181.37|180.56|177.07|176.04|174.22|175.27|176.95|182.19|181.45|182.93|183.255|189.54|182.655|181.52|194.33|192.7|190.905|186.52|185.91|185.52|186.975|188.955|200.15|201|200.15|200.41|199.25|197.38|196.08|191.36|191.97|190.81|191.535|190.64|188.245|187.36|185.225|180.81||183.12|184.71|180.13|179.02|182.78|183.03|186.685|189.41|188.53|187.34||189.71|185.215|186.97|188.88|188.62|191.86|191.785|191.49|191.74|191.06|188.41|184.86|186.48|188.6||188.95|192.69|189.3|187.97|181.34|194.695|187.66|187.04|198.47|203.05|206.67|209.065|207.58|207.725|205.1|204.94|204.94|212.02|213.38|214.3|208.31|205.625|206.23|207.47|209.025|207.15|206.68|205.45|201.73|198.87|199.64|202.47|204.61|204.025|204.8||203.25|201.72|197.72|200.26|197.29|196.99|196.62|194|193.21|186.515|188.74|192.475|195.82|187.37|187.165
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||171.67|173.22|172.73|174.13|173.92|174.415|172.66|170.62|170.935||172.46|173.72|172.93|171.12|175.52|173.685|169.235|162.795|160.63|162.14|164.28|164.32|164.63|169.06|168.8|168.495|166.09|166.16|167.09|166.56|164.5301|164.15|163|164.93||166.76|166.1|166.1|166.97|167.4797|166.06|163|163.13|162.36||162.175|163.38|162.97|164.78||161.99|162.12|162.7|164.47|164.19|163.79|165.12|165.665|164.21|163.4625|164.232|163.61|163.45|160.6101|159.82|157.72|154.77|155.37|153.2286|153.05|151.93||152.66|151.7668|151.59|151.05|152.6|153.37|151.45|146.465|147.08|148.3|147.05|142.93|143.24|143.25|141.32|138.95|140.36|137.17|136.57|139.69|140.87|142.21|142.5|142.95|144.91|146.945|146.81|145.61|143.61|141.675|146.585|148.02|146.71|147.53|146.66|145.56|146.11|148.475|150.6|148.68|147.58|146.28|147.01|147.8|148.6|152.22|152.27|154.12|152.49|151.08|150.865|150.71|150.06|150.27|149.98|153.075|156||157.35|156.2|157.505|156.73|157.95|156.77|156.4443|155.83|154.365|152.885|153.24|154.51|150.11|167.8664|171.3|170.83|171.29|170.42|169.02|169.358|168.57|168.55|169.48|167.43|166.2|166.77|167.78|169.915|172.51|171.7|171.57|171.03|169.845|167.51|166.48|165.76|164.645|163.04|163.19|162.59|162.305|163.3|165.635||166.83|166.4848|163.8|163.57|163.27|161.51|160.1122|161.7|162.045|162||163.16|160.57|159.255|158.55|157.88|155.71|154.75|154.45|154.53|151.54|150.68|150.275|148.19|147.01||146.83|145.175|145.26|147.66|148.06|148.54|146.08|146.78|147.83|154.495|153.1901|152.55|151.59|151.57|150.55|149.36|147.59|151.92|157.71|160.08|159.01|155.42|154.01|155.12|157.15|156.035|153.18|153.15|152.92|153.0816|152.18|151.62|151.44|148.5301|147.5||147.09|146.83|147.765|149.18|148.72|146.86|147.66|148.4|147.685|144.43|145.75|147.52|150.46|146.82|146.05
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||151.44|151.275|150.83|152.08|151.83|150.24|149.405|148.9|139.99||142.89|144.06|142.84|141.355|145.5|144.55|142.51|140.47|139.44|138.655|140.78|140.9|141.07|143.35|140.64|140.43|139.455|139.43|142.025|141.64|136.99|135.75|134.87|137.75||139.55|137.89|136.76|137.0552|137.05|137.44|137.79|139.655|144.12||146.95|146.345|148.5|146.62||146.33|144.5|143.63|143.91|142.92|143.3875|142.47|135.255|135.49|135.1|133.75|132.33|131.1|129.61|128.4|124.69|125.17|125.07|123.74|123.75|123.4||122.86|123.15|123.21|122.435|122.48|123.89|118.33|118.32|118.28|115.41|113.77|113.93|114.79|115.27|111.75|109.59|112.51|110.96|111.88|112.71|112.895|113.72|114.27|115.51|118.195|120.915|122|120.8|119.35|120.3|124.85|124.5|121.8397|122.7426|123.45|123.34|123.46|126.18|127.19|126.265|126.69|127.66|129.44|129.95|131.73|134.49|135.08|137.01|137.28|136.54|135.3|136.4|137.04|137.62|137.585|140.12|140.475||145.47|144.93|145.475|142.66|142.68|140.19|141.44|138.83|138.28|139.07|141.12|142.61|144.63|146.8|147.4|148.11|147.74|146.09|143.61|143.5|141.11|136.71|143.89|147.96|150.68|149.25|147.34|144.64|143.63|143.52|141.06|140.31|140.68|140.39|140.95|142.7|146.67|146.13|144.92|143.99|144.06|141.41|143.98||145.95|147.26|144.61|144.13|141.63|140.43|138.48|140.48|141.96|142.01||142.48|141.43|141.6|142.56|140.04|139.86|141.905|141.435|136.9|135.95|134.6072|131.08|130.9|133.25||133.07|133.05|133.7|137.535|139.75|139.86|139.175|137.66|137.16|140.0912|137.77|140|140.13|144.7|144.87|144.67|142.12|144.75|140.6975|140.85|139.875|136.3|134.58|136.68|140.59|140.6|141.56|141.11|140.82|139.21|137.255|137.36|138.35|138.59|135.19||136.11|136.76|139.99|144.74|144.31|142.695|140.14|137.62|137.13|133.025|134.7326|136.93|138.8|135.38|132.64
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||42.89|42.42|42.29|42.43|42.42|42.13|42.16|40.9|40.1||38.745|36.55|35.8|35.39|36.6|36.3|35.9|36.13|36.17|35.41|35.23|34.7127|34.535|34.93|34.37|34.34|34.555|34.475|35.11|35.48|34.47|34.14|33.72|33.96||34.72|34.062|33.4|33.3|33.53|33.37|33.315|33.21|33.8||34.52|34.68|34.575|34.36||34.24|34.19|34.23|34.85|34.52|34.74|34.52|33.69|34.25|34.2195|33.88|33.54|33.66|33.83|33.9|33.46|33.27|33.32|33.41|33.31|33.3074||33.24|33.25|33.66|33.695|33.485|33.43|33.23|32.2753|31.91|31.72|32.18|32.09|32.11|31.52|29.99|29.26|29.16|28.97|29.02|29.05|28.845|29.35|29.8|29.76|30.1|30.08|30.98|30.8|30.725|30.95|31.51|30.98|30.39|30.7|30.68|30.62|30.35|30.36|30.83|30.765|30.32|29.82|30.13|30.2734|30.25|30.94|30.66|30.24|29.9|29.91|29.49|29.815|30.16|30.02|30.19|30.5566|30.56||31.335|31.33|31.22|30.8|30.67|30.14|30.13|30.09|29.65|29.05|28.85|29.35|29.165|28.94|29.12|29.14|29.34|29.61|29.6|29.8258|29.23|28.89|30.295|30.54|30.63|30.58|30.75|31.02|31.64|31.73|31.76|31.82|32.26|32.44|32.1|32.22|32.61|32.56|32.1|31.59|31.45|30.72|31.2624||31.8|31.995|31.31|31.1|30.675|30.64|30.45|30.91|30.94|31.13||31.41|31.27|31.2|31.53|30.85|30.41|30.74|30.22|29.78|29.58|29.875|29.25|29.095|29.8||29.26|28.71|28.57|28.91|29.11|29.14|28.87|28.55|28.27|27.94|27.645|27.56|27.51|27.21|27.1|27.522|26.79|26.65|26.69|27.015|26.8|26.28|26.23|26.38|27.28|27.08|26.87|26.87|27.07|26.76|26.905|26.455|26.295|26.14|25.475||25.49|25.52|26.295|26.82|26.87|26.32|26.07|25.75|25.51|25.055|25.25|25.33|25.66|25.405|25.12
00699|101911|/equities/sabre-corpo|R1000GROWTH||2.59|2.63|2.59|2.66|2.63|2.71|2.82|2.72|2.69||2.82|3.115|4.195|4.07|4.13|4.03|3.97|4|3.97|3.95|4.03|4.07|4.09|4.18|4.385|4.49|4.39|4.315|4.35|4.28|4.185|4.075|4.02|4.06||4.18|4.15|4.279|4.37|4.365|4.14|4.13|4.07|4.12||4.375|4.41|4.505|4.475||4.405|4.3|4.19|4.2802|4.2|4.27|4.31|3.935|3.9|3.81|3.635|3.505|3.51|3.54|3.76|3.42|3.5|3.63|3.565|3.645|3.72||3.735|3.64|3.82|3.69|3.55|3.68|3.53|3.24|3.23|3.24|3.28|3.33|3.56|4.095|3.86|3.38|3.34|3.34|3.335|3.285|3.57|3.74|3.62|3.71|3.79|3.83|3.88|3.69|3.69|3.78|3.85|3.85|3.695|3.74|3.745|3.822|3.825|4.09|4.45|4.51|4.375|4.27|4.37|4.395|4.38|4.43|4.37|4.475|4.6|4.59|4.54|4.64|4.74|4.9501|5|5.1|5.16||4.965|4.98|5.07|5.1|4.94|4.95|5.25|5.2|5.065|4.98|4.8801|4.97|5.19|5.235|5.4|5.31|5.325|5.05|4.43|4.53|4.79|4.1|3.65|3.81|4.01|3.95|3.85|3.96|3.94|3.87|3.75|3.69|3.8|3.595|3.6|3.68|3.83|3.73|3.7|3.36|3.09|3.07|3.12||3.2|3.17|3.15|3.07|3.05|3.03|2.99|3.09|3.14|3.27||3.345|3.38|3.47|3.61|3.38|3.28|3.26|3.35|3.33|3.37|3.26|3.03|3|3.17||3.16|3.48|3.4542|3.619|3.425|3.51|3.47|3.24|3.23|3.21|3.14|3.39|3.52|3.625|3.595|3.66|3.54|3.86|3.77|3.84|3.895|3.7|3.6305|3.59|3.625|3.73|3.76|3.845|3.95|3.9806|4.035|4.13|4.095|4.28|4.06||4.06|4.07|4.07|4.16|4.04|3.99|3.8|3.745|3.74|3.66|3.77|3.95|3.96|3.87|3.78
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||79.24|81.75|75|68|72.58|73.94|73.15|71.86|75.57||76.7|76.7|75.69|74.68|77.22|76.62|74.31|73.7266|72.81|72.875|73.537|71.8|71.15|75.0156|74.51|72.8|72.322|73.631|73.27|74.52|72.5822|71.53|71.91|73.13||74.67|71.36|72.16|72.12|70.1|68.782|69.04|69.74|71.5||73.5884|73.39|73.51|73.7||73.17|73.105|72.84|73.04|72.1183|68.685|67.38|65.76|66.61|66.44|65.505|63.885|63.47|65.13|65.725|64.89|65.38|64.604|64.02|63|62.99||63.31|62.82|63.44|63.3|62.11|62.5199|59.68|56.775|55.165|53.9|47.54|45.92|46.12|48.04|46.26|43.76|43.99|42.91|43.36|44.5|45.2|48.9|48.28|50.25|51.31|51.01|51.43|50.3|49.76|49.86|51.59|53|52.58|53.22|52.675|52.045|52.26|53.87|55.16|52.93|53.88|54.03|53.75|54.09|54.35|56.91|57.24|57.39|58.341|53.61|51.41|55.31|56.31|55.6|55.2|55.875|56.75||56.57|56.6|56.6|55.5|55.04|55.12|54.16|54.34|54.42|53.44|52.56|53.68|57.171|57.5|59.39|60.58|61.76|62.59|64.19|63.25|64.32|62.31|63.59|67.58|66.705|66.01|64.775|66.47|67.03|66.29|65.8|66.7601|68.4455|67.6901|66.72|66.1|68.85|68.27|66.67|65.627|64.81|63.36|66.15||66.45|66.845|63.74|61.58|59.56|59.87|60.15|62.66|61.475|62.02||63.01|62.34|64.52|62.5|62.01|63.96|65.5|66.5001|65.195|63.5|63.5|62.025|61.82|62.89||63.5|63.47|63.1011|66.221|64.97|64.51|64.15|63.62|62.3|61.43|61.02|58.75|59.59|60.12|61.27|60.01|58.48|64.53|65.44|67.3219|64.2526|62.66|62.39|62.72|64.42|64.73|63.24|57.8777|67.38|68.08|68.055|70.09|70.96|73|69.51||69.8811|68.89|71.91|73.04|73.22|71.75|69.24|66.43|66.91|65.36|67.5|67.91|67.16|66.45|66.64
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||114.0514|112.88|110.82|110.9|111.46|110.17|107.79|106.95|100.47||102.03|102.05|100.71|98.545|101.36|99.06|99.11|98.57|97.45|97.53|98.28|98.685|99.07|99.54|97.955|97.38|96.33|95.46|96.74|101.175|98.29|98.62|98.29|99.33||101.27|101.67|102.23|100.87|100.88|97.42|98.56|97.598|100.17||102.52|103.32|103.12|103.24||102.75|101.81|102.08|101.55|100|102.22|99|91.92|92.335|92.16|90.69|89.75|88.79|86.38|87.07|85.905|84.66|85.41|84.4008|85.03|84.9801||85.04|84.97|84.91|85.3|84.94|85.17|82.87|78.875|78.45|78.32|79.26|79.91|79.87|79.81|76.5|70.15|69.59|68.33|68.385|68.17|68.08|68.93|68.47|68.48|69.08|70.445|71.25|71.03|70.99|70.3|74.62|72.46|69.915|69.34|70.665|70.18|70.05|72.46|73.3|73|72.94|72.57|73.69|73.47|72.83|76.54|76.715|77.17|77.35|79.49|78.17|79.7|81.13|80.845|80.52|79.32|79.13||82.15|81.32|78.84|76.3351|76.63|74.8701|78.04|76.3|75.31|74.26|75.51|76.375|80.1|80.37|79.01|79.24|78.75|80.075|78.86|79.02|77.12|76.665|78.955|80.01|79.44|79.38|79.07|79.67|78.78|78.21|78.17|77.15|81.15|82.555|82.17|82.215|81.18|80.29|79.28|76.86|76.13|75.31|77.19||78.44|78.24|76.93|78.1|76|75.3799|75.49|75.09|74.2|73.84||73.21|73.45|71.6|74.96|73.735|73.62|73.38|73.75|71.04|70.12|69.2|67.72|66.17|68.02||67.51|67.18|64.4|63.34|64.373|65.715|65.35|65.03|63.46|63.7501|63.74|63.95|63.79|64.0385|63|62.325|62.26|63.11|61.7|62.931|63.14|61.77|61.17|62.05|61.55|61.545|62.225|61.39|60.835|59.46|59.27|58.99|59.22|58.435|57.27||57.09|58.08|58.67|59.77|58.83|58.56|58.89|58.49|58.22|57.32|57.86|57.78|57.97|57.33|57.52
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||218|221.56|224.45|225.865|227.16|235.15|236.745|246.985|247.45||250.36|251|245.835|245.64|251.62|248.5893|246.71|249.965|243.96|243.06|242.785|239.15|242.65|244.54|243.33|242|242.83|241.44|246|247.31|243.5984|243|242.52|243.33||248.07|245.99|246.55|246.36|240.2057|237.7268|240.09|241.56|246.8834||247.555|248.7801|248.8|249.6488||250.75|249.14|247.51|249.46|250.26|250.985|244.77|232.09|229.7|229.55|230.92|228.4367|226.34|225.15|227.58|224.105|220.35|219.6367|216.495|216.9903|217.5306||216.33|214.2322|209.99|211.2381|211.78|207.72|206.71|202.405|196.5701|198.555|199.98|204.29|209.765|202.905|190.485|183.9089|178.8299|177.633|178.67|180.84|183.75|186.44|186.065|185.9131|185.85|191.3|187.17|188.84|186.9|186.95|190.84|193.3|193.74|194.8143|194.66|191.855|192.8|193.56|195.99|195.03|194.13|199.44|201.01|201.3|203.4|208.29|208.78|211.08|213.3|213.48|209.7265|209.82|207.99|204.54|205.57|205.81|208.33||212.72|211.8|217.08|214.49|215.02|214.83|214.5|217.25|215.17|215.96|217.09|221.04|222.38|224.23|226.62|225.685|227.32|228.7|227.21|237.0075|236.285|237.47|243.88|247.68|250.46|249.77|249.31|244.62|253.85|257|258|251.6778|248.785|247.03|242.169|245.24|244.915|242.83|239.19|236.04|233.07|233.36|236.13||237.37|237.53|232.45|232.91|234.795|234.7475|235.005|242.91|240.015|248.49||249.03|241.9|240.255|234.44|235.01|236.2|237.72|234.75|233.5925|234.45|233.425|230.39|231.1442|230.8601||231.92|227.935|232.575|236.55|243.4|243.12|243.02|241.685|245.72|247.885|247.66|245.14|244.7|251.04|249.225|250.82|244.47|268.47|268.17|271.09|269.25|263.68|261.66|267.5|268.93|268.36|264.19|257.98|258.12|257.91|260.44|260.42|260.77|261.42|259.345||259.04|254.135|252.005|250.09|249.14|247.51|245.95|245.58|246.8|239.28|240.62|240.64|237.33|234.09|229.685
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||75.175|74.19|74.89|74.47|74.255|72.505|71.35|69.8|67.61||70.46|69.29|67.92|61.04|61.69|61.29|61.26|61.2|60.86|60.34|60.77|60.26|60.52|60.65|60.0301|59.31|58.77|58.36|58.14|57.5|55.81|55.955|55.82|56.175||56.73|56.99|57.06|56.47|55.825|55.495|55.465|55.19|56.7||58.0053|58.275|57.9|58.1||58.245|57.71|57.79|58.05|57.4|58.67|57.14|55.68|55.69|54.97|54.71|54.25|54.22|54.1|54.06|53.26|53.12|53.16|53.09|53.76|53.54||53|53.5067|53.61|53.5|52.83|53.85|53.4|52.36|52.03|51.95|51.86|51.425|51.705|51.88|51.19|50.135|50.19|50.62|50.59|51.1|57.04|56.4501|56.59|56.98|57.803|58.971|59.1|59.12|58.445|58.5772|59.53|59.81|59.13|58.44|58.3301|57.68|57.63|58.24|58.61|59.39|58.62|58.421|58.74|59.0296|58.8864|60.08|60.14|59.39|58.94|59.21|58.16|59.2|59.73|58.26|57.85|59.18|59.6||60.79|60.1|59.82|58.71|58.8997|58.1|58.575|58.6|58.46|58.4|57.82|57.8588|58.48|58.8801|58.805|58.5441|58.24|58.8|58.1|58.48|58|58.24|58.77|58.61|57.97|57.8|57.15|57.43|57.731|58.19|58.19|58.66|58.38|58.47|57.685|57.17|57.68|57.75|57.45|56.67|56.108|55.17|55.74||56.32|56.35|55.64|55.24|54.24|54.115|53.1|53.41|52.65|52.95||53.64|53.31|53.27|53.87|52.5875|52.69|52.45|51.14|49.945|49.9305|49|47.35|47.23|48.4||48.18|47.45|47.22|48.33|48.53|48.88|48.24|47.83|47.665|47.78|47.46|47.27|47.595|47.51|47.19|46.47|45.36|47.47|47.285|48.32|47.24|44.68|45.36|46.17|46.09|45.81|46.29|46.225|46.3001|46.01|45.74|44.77|44.84|44.07|43.02||43.05|43.2575|43.89|44.65|44.77|44.405|44.2|43.515|42.94|41.83|42.515|43.16|43.415|41.74|41.61
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||19.7|15.1|28.45|28.78|28.785|29.24|29.03|28.295|27.52||27.555|27.01|26.54|29.84|30.09|29.49|29.53|29.25|29.83|29.49|29.75|30.175|30.04|30.95|30.76|31.17|31.005|31.2|30.13|28.98|28.52|28.64|28.565|29.35||30.0501|29.95|30.275|30.35|30.76|30.47|30.41|30.31|31.03||31.18|31.93|32.02|31.6551||31.13|30.04|30.21|30.48|30.2|30.18|29.87|27.94|28.17|28.64|28.7147|28.5178|28.57|28.49|29.32|28.46|26.56|26.46|25.75|25.9007|26.17||25.74|25.95|26.84|26.74|26.38|26.67|25.45|24.06|23.89|24.14|24.26|24.45|25.2|24.61|23.93|23.48|24.04|23.87|22.88|23.46|23.49|24.07|24.38|24.95|24.93|25.39|25.75|25.83|25.37|25.26|26.045|25.8|25.66|25.8|26.17|26.21|26.73|27.01|27.88|27.49|27.28|28.15|29.43|30.1|30.33|30.9|31.02|31.39|31.69|31.81|31.415|31.5|31.66|31.52|31.7|32.89|33.23||34.39|33.79|33.81|33.43|32.99|32.1|31.76|31.71|31.7|31.75|31.97|32.32|32.395|33.07|33.59|34.15|34.54|35.535|36.25|36.79|36.75|35.73|35.925|36.11|35.53|36.49|37.04|38.07|37.76|37.44|37.865|38.1|38|38.17|37.57|37.59|38.19|37.995|37.3|36.48|36.02|35.295|36.16||36.81|36.04|35.03|34.39|34.045|33.2762|32.46|32.725|33.26|33.03||33.48|32.3|32.17|31.6|31.16|31.77|32.611|33.84|33.63|33.77|30.361|26.495|26.395|27.565||27.57|27.865|28.3|28.738|29.08|29.375|28.45|27.93|27.85|28.23|27.96|28.16|28.49|28.67|29.07|28.94|27.76|29.095|28.42|29.215|27.63|26.96|27.1167|27.5401|28.245|28.07|28.54|29.05|29.265|29.4|29.29|29.34|29.44|29.775|28.52||28.235|28.4|29.035|30.04|29.44|29.525|29.475|28.95|29.07|27.75|28.12|29.16|29.7|28.705|28.21
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||380.775|387.66|391.92|399.71|400.99|402.23|396.995|396.71|399.45||397.945|396.085|391.77|391.77|383.15|378.03|360.63|355.84|346.35|350.06|353.43|352.31|352.56|351.83|350.41|349.64|348.29|365.37|366.355|361.37|364.41|365.27|383.125|378.55||372.625|377.1|378.03|373|371.57|375.23|376.08|374.2|361.31||354.5|354.55|353.72|354.43||356.21|351.88|351.04|359.1|362.33|357.17|367.41|374.285|366.02|355.11|362.55|359.875|358.53|361.38|358.685|360.42|350.49|349.33|361.05|365.01|363.84||362.64|353.205|352.035|352.46|362.62|359.84|359.15|358.73|350.68|346.25|347.315|348.065|337.78|332.815|331.64|330|327.36|322.455|330.325|305|328.93|331.27|342.42|346.37|347.67|358.4|352.64|350.65|342.32|338.16|335.98|336.4|330.34|326|325.43|321.54|320.92|323.4|327.89|331.82|330.2|332.53|332.955|331.777|332.86|328.55|326.89|326.43|324.17|323.51|322.11|315.06|320|314.95|310.92|310.44|310.395||310.25|310.01|321.65|317.95|318.96|316.08|317.045|317.14|314.43|314|308.905|308.06|313.36|315.175|314.33|315.35|313.88|310.26|307.47|303.74|300.23|301.16|300.655|300.87|300.12|293.58|306.14|310.67|311.57|311.7|316.31|310.61|311.92|299.91|296.43|295.23|288.79|290.16|300.73|295.79|294.25|296.52|298.225||298.06|295.89|288.66|287.18|287.54|286.36|284.34|283.571|276.89|273.63||273.58|275.5|269.674|287.16|283.21|284.1|282.8094|283.35|284.04|286.63|282.49|273.01|266.35|269.59||272.07|271.5101|281.73|282.76|285.9|280.81|282.565|286.3|287.681|288.93|296.76|291.66|289.75|292.255|293.69|292.13|291.24|293.26|294.3|298.35|294.61|280.33|272.62|279.095|275.8|272.24|274.785|274.11|287.85|291.35|292.75|296.15|293.04|290.235|283.74||282.62|274.37|270.75|269.94|265.42|263.2|263.56|263.79|268.2719|261.24|260.83|265|263.15|263.18|260.75
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||232.005|229.27|230.155|231.185|232.79|234.72|231.0486|228.25|227.8||230.96|228.2101|223.715|222.23|223.785|218.97|210|225.32|219.31|218.66|219.96|216.5|218.475|215.53|214.23|215.165|213.91|214.73|215.27|219.72|217.08|217.32|218.7|220||222.16|221.08|221.74|219.655|215.31|214.51|212.74|213.26|216.33||219.32|221.17|221.04|218.38||218.885|216.02|214.93|215.97|212.49|208.28|206.38|200.41|200.135|199.9|197.98|198.96|198|195.5|197.83|199.13|195.47|196.76|197.8|200.64|200.84||200.675|200.32|197.89|198.0353|202.95|203.05|204.1|199|199|199.92|198.81|216.55|215.44|214.17|212.25|209.08|208.505|206.565|207.5643|209.23|212.5601|214.89|213.72|215.84|216.57|221.34|221.78|221.815|218.32|219.56|220.38|225.065|222.39|219.73|218.471|216.51|213.69|214.05|218.91|218.61|216.26|222.97|222.39|219.36|220.02|224.84|225.78|227.605|228.52|228.79|226.52|225.995|223.69|221.9|223.195|219.491|223.57||230.455|229.36|231.03|226.985|226.92|223.965|223.855|222.88|221.4657|220.61|223.225|223.905|227.22|228.355|227.015|226.085|226|224.555|222.235|225.49|222.31|222.52|226.36|222.19|224.76|228.69|229.58|229.64|228.7|231.53|229.53|226.41|225.75|225.26|226.85|227.52|226.33|223.49|222.67|217.53|217.45|214.537|216.575||218.13|221.67|216.06|216.12|210.33|209.34|209.35|210.85|211.61|210.08||212.89|211.535|209.13|205.53|205.06|205.175|205.24|204.825|205.925|203.975|202.58|199.07|196.5734|198.8225||198.83|196.32|198.58|201.77|205.12|204.55|204.69|204.422|206.7325|210.07|206.19|198.11|187.065|185.22|185.34|186.0332|186.765|187.23|188.005|187.79|186.18|181.78|180.54|181.78|186.435|185.575|183.71|182.6|182.72|186.38|184.89|193.29|192.93|193.255|190.15||191.03|189.91|190.21|188.67|189.4|187.515|185.855|184.54|186.15|180.94|181.22|181.21|182.05|176.1|176.17
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||47.78|47.2|47.225|47.59|46.79|46.125|45.585|44.425|43.91||44.63|44.57|43.97|42.592|44.86|45.195|45.15|42.16|39.24|38.8701|38.85|38.57|38.46|38.83|37.86|37.62|37.58|37.06|37.24|37.94|36.67|36.4|36.29|36.6||36.73|36.78|36.85|36.45|36.27|35.42|35.382|35.6317|36.93||38.245|38.44|38.56|38.3906||38.2|37.82|37.83|37.98|37.26|37.76|36.94|34.96|34.64|34.51|34.02|34.46|34.63|34.23|34.7|34.19|33.138|31.5|31.175|31.22|31.16||31.175|30.76|30.845|30.67|30.36|30.85|29.76|28.21|27.97|27.8075|28.17|27.75|27.6|28.11|27.12|25.73|25.945|25.16|25.03|25.13|25.04|25.81|25.555|25.365|25.82|26.32|27.38|27.11|26.76|26.81|28.28|27.92|26.89|27.45|28.09|28.195|27.91|29.15|29.54|28.82|29.09|29.55|29.92|29.99|29.87|30.6|30.43|30.82|30.25|31.57|31.44|32.16|32.2|32.575|32.46|32.97|33.18||34.315|33.18|33.245|31.81|31.94|31.32|31.96|31.84|31.51|31.12|30.6901|30.96|32.88|34.03|33.54|33.17|32.85|32.06|30.455|31.03|30.45|30.76|31.623|31.35|30.6|30.78|30.44|30.31|29.73|29.67|29.71|29.82|30.58|30.51|30.6201|30.45|30.72|30.57|29.26|28.38|28.52|28.53|29.29||29.53|29.84|29.64|29.02|28.33|27.59|26.88|27.032|27.08|25.92||26.01|25.8|25.74|26.23|25.89|25.89|26.5|26.76|25.61|25.202|24.72|23.08|23.22|23.41||23.46|23.27|23.19|23.515|24.33|24.27|24.48|24.2107|24.44|24.83|24.68|24.49|25.19|25.24|25.83|24.8|26.15|27.02|26.46|26.94|26.39|25.7|25.445|26.27|26.65|26.075|26.1|25.98|25.295|24.92|24.971|25.11|25.215|24.12|23.045||22.2|22.475|22.75|23.345|22.48|22.195|21.97|21.82|21.845|21.3401|21.74|22.24|22.31|21.62|21.34
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||264.42|264.78|264.94|265.15|270.71|271.47|263.05|260.74|261.91||263.31|263.19|260.79|258.46|263.1175|260.81|255.58|253.3824|251.89|250.76|254.125|250.185|251.03|253.34|251.18|251.275|252.88|250.91|252.01|251.9525|249.84|249.96|247.83|248.825||250.27|247.72|247.54|249.25|249.07|249.64|250.5|251.59|257.92||263.36|263.75|263.7|261.05||258.27|256.895|252.4|254.14|249.27|250.21|238.15|235.95|236.8|237.47|239.05|238.84|238.97|237.65|236.245|235.23|231.75|232.15|231.48|232.62|232.59||232.12|232.46|230.745|231.6201|230.94|232.95|226.675|222.89|221.31|220.69|220.87|219.46|220.1|220.45|213.04|208.91|212.115|210.125|211.74|211.43|210.06|212.275|212.85|215.19|215.73|216.96|223.25|222.81|221.62|226.57|226.52|226.47|221.24|220.43|220.43|219.71|220.24|220.715|222.055|220.3207|216.8|215.8|223.77|222.75|223.62|227.58|229.43|229.53|230.22|231.32|230.43|231.6|232.24|232.23|233.43|238.98|238.95||244.92|244.13|244.67|241.075|240.15|236.04|236.51|235.91|226.5698|230.01|231.75|233.385|236.04|236.83|240.76|241.4|241.96|244.92|243.31|246.73|246.151|246.475|247.366|249.401|250.19|248.83|245.385|244.31|243.47|243.77|243.01|243.82|245.225|245.615|245.185|244.34|247.04|247.3|246.27|242.4|240.7|239.69|242.22||245.36|245.96|241.8|242.05|240.7|236.645|234.025|234.52|233.765|233.7||236.29|233.74|232.16|233.31|228.1175|229.22|230.61|224.68|223.01|224.05|223.76|217.55|215.82|220.08||217|212.8|213.3|208.905|214.295|215.82|215.57|214.06|213.41|215.62|214.99|213.78|214.18|215.4|216.995|217.88|212.9|215.53|215.015|215.76|214.86|211.44|209.81|213.34|217.56|216.52|215.76|215.25|217.72|217.48|216.85|213.62|216.056|215.06|208.97||208.77|210.185|213.79|218.99|219.655|217.27|215.625|211.645|209.38|204.6|205.87|207.74|207.23|205.2|202.74
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||2.825|2.94|2.85|2.31|1.78|1.81|1.815|1.89|1.9219||1.97|2.04|2.02|2.015|2.04|2|1.95|2|2.05|2.11|2.08|2.46|2.44|2.55|2.56|2.655|2.56|2.6613|2.52|2.21|2.2|2.18|2.26|2.36||2.48|2.48|2.61|2.62|2.92|2.85|2.82|2.885|3.015||3.2|3.16|2.7113|2.58||2.65|2.331|2.29|2.35|2.32|2.34|2.14|1.745|1.88|2.01|2.09|2.06|2.07|2.05|2.18|2.17|2.215|2.4|2.22|2.29|2.3||2.29|2.295|2.23|2.12|2.1|2.18|2.135|2.03|2.16|2.23|2.455|2.4132|2.44|2.86|2.86|2.67|2.7452|2.7|2.65|2.82|2.885|2.9|2.83|2.8803|2.98|3.05|3.0287|3.02|2.89|2.965|3.08|3.1|2.9264|2.86|2.94|2.98|3.035|3.08|3.26|3.1225|2.97|3.02|3.21|3.33|3.24|3.25|3.265|3.16|3.2|3|2.72|2.755|2.88|2.955|2.98|2.95|2.99||3.05|3.07|3.11|3.11|2.98|2.95|2.99|3.03|3.01|3.035|3.15|3.24|3.27|3.26|3.275|3.39|3.42|3.22|3.215|3.3415|3.55|3.33|3.05|3.14|3.35|3.275|3.27|3.22|3.2|3.33|3.34|3.18|3.18|2.86|2.82|2.895|3.12|3.13|3.04|3.16|3.1|3.025|3.01||3|2.845|2.71|2.58|2.54|2.125|2.06|2.01|2.265|2.5||2.885|2.85|2.93|2.9|2.755|2.695|2.59|2.6|2.51|2.56|2.46|2.41|2.51|2.46||2.32|2.31|2.44|2.63|2.62|2.67|2.72|2.705|2.69|2.57|2.53|2.64|2.62|2.785|2.89|2.7|2.74|3.11|3.08|3.46|2.91|2.65|2.63|2.68|2.82|2.84|2.84|2.87|2.89|3.04|3|3.075|3.06|3.26|3.22||3.17|3.075|3.07|3.19|3.16|3.13|3.07|3.04|3.07|2.98|3.08|3.23|3.29|3.24|3.34
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||119.61|120.52|121.64|122.335|121.6|121.025|118.58|117.4238|110.31||104.765|104.525|104.26|101.73|104.56|103.81|103.36|101.84|100.33|99.63|100.55|99.31|99.11|99.63|98.47|97.77|97.47|96.69|98.17|100.31|97.65|97.61|97.865|97.62||98.13|99.22|99.52|97.5|97.5946|95.24|95.5466|95.29|97.04||98.27|98.61|98.995|98.89||98.31|97.585|97.35|96.31|97.04|97.42|96.095|93.22|92.94|92.29|92.06|90.93|90.95|90.01|89.87|84.54|83.59|83.61|82.63|82.96|83.1||83.11|82.67|81.99|82.3|81.475|82.32|81.47|80.14|79.4988|79.39|79.88|79.7|79.8|79.84|77.73|75.04|74.37|73.25|72.3|72.7|72.23|71.9|68.35|69.22|69.57|70.205|71.9084|71.04|70.54|71.29|72.115|71.625|69.655|70.15|70.86|69.98|69.7975|70.88|71.4875|71.1991|70.185|69.76|70.28|70.83|71.92|73.26|72.67|72.98|71.945|72.88|71.79|72.79|72.485|71.19|70.73|71.95|72.76||76.81|76.32|76.965|74.8|73.9|72.97|73.35|73.51|73.23|73.215|73.91|73.95|76.28|75.84|75.035|75.45|76.29|77.245|76.14|78.425|77.36|76.26|75.95|76.84|77.01|78|77.275|78.15|76.2|75.21|75|73.87|73.18|72.84|73|73.24|74.31|74.14|73.13|72.08|72.29|70.98|72.61||73.36|73.3675|72.38|72.07|71.61|70.075|69.59|69.03|69.94|69.57||70.02|69.34|68.88|68.56|66.46|66.44|66.64|66.46|65.3|64.07|63|62.0301|62.33|62.595||62.74|62.26|63.3|64.825|65.05|65.35|63.35|64.03|63.52|65.39|64.94|65.41|66.315|66.28|66.44|66.96|65.47|66.68|67.08|67.48|68.17|66.62|66.08|68.12|71.885|71.715|71.6|70.605|70.2|70.055|69.51|68.81|69.79|68.775|67.86||66.91|67.28|67.51|70.955|70.05|69.34|68.38|67.93|67.86|66.06|67.59|68.14|68.715|68.64|67.99
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||7.39|7.76|7.61|7.46|7.32|6.895|6.72|6.85|7.53||7.59|7.64|7.45|7.43|7.77|7.5|7.2|7.29|6.53|6.51|6.71|6.57|6.685|6.96|6.775|6.8|6.71|6.74|6.945|6.84|6.71|6.655|6.49|6.31||6.42|6.43|6.335|6.54|6.76|6.63|6.33|6.475|6.62||6.78|6.905|6.875|6.8228||6.66|6.5|6.42|6.565|6.18|6.23|5.9|4.96|5.06|5.19|5.31|5.23|5.22|5.09|5.215|4.835|4.48|4.46|5.6009|5.6612|5.68||5.63|5.47|5.66|5.38|5.275|5.34|4.89|4.54|4.39|4.4|4.58|4.68|4.73|5.12|4.75|4.66|4.84|4.97|4.89|4.69|4.45|4.8|5.05|5.355|5.35|5.23|5.39|5.15|5.06|4.98|5.26|5.01|5.02|5.12|5.03|4.93|5.03|5.335|5.475|5.19|5.14|5.075|4.92|4.78|4.87|4.98|4.955|5.14|5.42|5.39|5.455|5.4|5.66|5.65|5.81|5.86|6.03||6.325|6.25|6.47|6.57|6.33|6.17|6.23|6.32|6.32|6.54|6.49|6.72|6.92|7.12|6.87|6.86|6.98|6.7|6.575|6.51|6.72|6.62|6.19|6.23|6.25|6.23|6.07|5.83|5.575|5.32|5.34|5.36|5.28|5.35|5.43|5.73|9.49|9.6597|9.86|9.49|9.4|9.105|9.18||9.37|9.37|9.47|9.46|9.2|9.2625|9.27|9.235|9.3|9.33||9.925|9.985|9.88|10.06|10.185|10.14|10.47|10.7|10.09|9.99|9.96|9.34|9.12|9.12||9.03|9.025|9.62|10.035|10.08|10.09|10.56|10.09|10.055|10.07|10.075|10.72|10.96|10.77|10.8|10.61|10.055|10.38|10.195|10.475|10.335|10.35|10.45|10.6|10.56|10.6|10.35|10.53|10.795|10.49|10.57|10.6|10.585|11.08|10.79||10.612|10.17|10.41|10.72|10.75|10.56|10.375|10.46|10.275|10.12|10.54|10.9|11.015|10.84|11.135
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||101.45|100.8|100.28|100.79|101.99|102.67|101.34|101.16|100.8||100.67|102.13|101.2|100.73|100.2|99.56|100|99.2763|100.69|103.78|104.9849|102.305|101.81|103.26|104.29|102.89|102.4501|105.79|108.96|108.305|108.17|108.64|107.69|106.95||106.65|105.73|106.41|106.28|105.75|104.83|105.0201|103.75|105.85||107.98|107.41|106.3475|104.19||103.86|103.13|103.1201|105.77|104.26|103.03|104.35|103.09|102.66|100.83|100.24|100.04|100.38|100.23|100.57|99.5|97.14|97.07|98.28|98.745|98.52||97.92|96.98|95.49|94.37|94.39|94.75|95.04|93.71|93.76|93.75|93.6238|93.38|93.7|94.01|91.21|89.77|89.07|89.19|88.34|88.07|88.29|87.25|86.2|86.91|85.55|85.72|84.62|83.28|81.255|83.57|91.32|92.41|89.57|93.08|97.53|88.74|88.8|91.7|91.721|90.8|91.07|92.33|93.43|93.955|95.69|96.65|96.93|98.75|99.51|98.7|97.74|97.15|98.45|97.85|96.9|96.1|96.86||96.59|97.37|97|96.21|95.995|95.44|95.645|95.34|94.03|93.945|93|93.13|94.32|95.39|96.38|96.18|97.47|98.95|100.29|102.21|101.84|101.52|101.865|102.28|101.32|100.64|101.81|100.95|102.67|111.29|112.84|112.22|111.78|111.795|112.39|111.24|111.63|110.41|109.73|112.12|112.56|113.34|113.58||113.58|113.53|112.275|111.515|113.71|113.48|114.3924|113.57|112.7|113.28||114.07|113.63|114.43|113.06|112.68|113.23|111.12|111.71|111.93|112.87|112.02|110.725|109.38|108.79||108.53|107.95|108.4847|109.195|111.67|113.5|112.645|112.75|113.2|113.745|112.93|110.81|110.9|111.735|111.22|110.84|110.65|111.46|110.42|111.9|110.52|109.5|109.4402|109.72|109.2|110.05|108.9|108.7|108.4|108.93|108.265|107.95|107.08|106.18|105.97||105.03|103.37|102.3|103.5|103.06|101.9|102.2829|101.46|100.45|98.45|98.04|99.1376|99.045|97.37|97.06
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||126.0404|126.745|125.26|126.45|124.31|123.22|120.15|118.72|117.98||118.17|119.58|116.18|113.68|118.11|116.46|114.42|114|114.02|113.16|114.15|113.12|112.74|113.36|113.68|112.87|112.06|112.01|114.8|114.135|110.95|111.8601|111.52|110.9799||111.97|112.72|111.865|111.685|110.59|109.1|108.81|109.08|116.3375||117.935|119.38|120.4|119.68||118.1109|117.26|115.88|116.2548|114.785|114.86|112.8|104.83|107.55|106.7|105.94|102.77|102.95|102.88|104.01|98.2701|98.42|99.71|99.8|100.05|100.468||100.59|100.565|101.475|100.9|98.78|98.32|96.26|90.622|89.43|89.5|91.61|93.88|96.24|94.1378|90.63|87.515|85.375|84.545|84.68|86.49|86.63|88.35|89.14|89.72|89.44|90.86|91.97|91.55|90.115|90.06|92.02|90.68|88.54|88.5|90.33|92.4|92|94.32|95.045|93.01|91.43|88.9801|92.43|92.85|95.26|96.48|94.95|94.525|94.92|98.44|97.08|97.24|96.825|97.68|99.97|102.33|103.79||105.47|103.36|102.65|100.56|100.46|99.75|99.47|103.62|104.84|106.08|103.22|103.85|104.67|105.17|106.29|107.09|107.76|107.82|107.09|109.75|110.441|113.42|113.0719|114.04|114.13|112.465|111.26|110.47|109.62|109.33|109.19|110.44|109.08|109.23|107.34|106.95|105.64|105.39|103.255|101.1|101.13|100.25|102.11||103.13|103.36|102.3|100.01|96.17|94.35|93.81|94.25|91.69|94.25||94.76|96.26|95.32|92.7|92.04|93.16|92.73|92.55|85.65|79.13|79.43|76.64|75.93|79.405||79.55|78.68|79.339|80.3|80.27|79.985|80.085|78.23|77.015|78.4|78.155|78.745|77.08|80.07|81.24|80.63|78.03|80.25|76.79|78.88|77.595|75.3|74.495|76.38|78.165|78.17|78.28|78.88|78.625|78.36|78.78|77.91|78.555|78.21|76.09||75.71|75.41|76.23|77.765|78.86|78.25|77.31|76.13|75.76|75.35|76.13|77.43|79.1|77|77.67
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||12.224|12.21|11.82|11.57|11.24|11.25|10.91|10.87|11.04||11.3|11.54|11.285|10.89|11.54|11.27|11.3499|11.34|11.53|11.405|12.16|12.04|12.29|12.66|12.29|12.13|12.005|11.99|12.31|12.24|11.45|11.31|11.295|11.75||12.19|12.12|12.4416|12.7|12.6|12.53|12.595|12.7525|13.93||14.44|14.87|14.83|14.62||14.6|14.42|14.18|13.99|13.555|13.2|12.05|10.81|10.5|10.35|10.26|10.08|9.78|9.635|9.6|9.24|9.3|9.385|9.06|8.83|8.81||8.875|8.84|8.86|8.93|8.84|9.001|8.39|7.99|7.93|7.85|8.095|8.045|7.96|8.09|7.675|7.205|7.3|7.23|7.2|7.18|7.17|7.3|7.19|7.29|7.42|7.475|7.62|7.73|7.59|7.8|8.1|8.08|7.79|7.65|7.57|7.32|7.45|7.9|8.17|8.05|8.07|8.1|8.2|8.325|8.47|8.975|9.19|9.22|9.36|9.78|9.65|9.9|10.165|10.12|10.15|10.12|10.1||10.445|10.61|10.47|10.205|10.4|10.14|10.27|10.2599|10.13|10.155|10.4109|10.62|10.75|10.83|11.275|11.63|11.51|11.31|11.16|10.97|10.4849|10|10.13|10.6|10.88|10.55|10.19|10.29|10.37|10.5205|10.475|10.405|10.44|10.12|10.02|10.29|10.205|10.19|9.31|8.83|8.68|8.385|8.87||8.82|8.785|8.955|9.01|8.6809|8.57|8.51|8.63|8.77|8.92||9.115|9.18|9.0723|9.14|8.9089|8.65|8.3501|8.48|8.2444|8.22|8.18|7.99|7.915|7.835||7.5|7.56|7.665|7.99|8|8.12|7.995|7.83|7.87|8.05|8.06|7.985|7.98|8.24|8.28|8.31|8.43|8.51|8.255|8.5605|8.67|8.55|8.51|8.615|8.5712|8.715|8.83|8.72|8.94|9.0425|9.04|9.26|9.49|9.49|9.05||9.13|9.1|8.9|8.95|8.71|8.585|8.73|8.58|8.67|8.15|8.22|8.34|8.44|8.25|8.34
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||7.31|7.32|7.29|6.78|6.43|7.075|7.175|7.25|7.39||7.635|7.69|7.46|7.19|7.34|7.16|7.125|7.17|7.01|7.01|7.02|7.1199|7.19|7.395|7.425|7.5|7.46|7.38|7.39|7.29|7.22|7.06|7.355|7.51||7.69|7.8501|7.9|7.9|7.9|7.81|7.91|7.905|8.31||8.58|8.46|8.4|8.51||8.48|8.47|8.55|8.48|8.47|8.605|8.925|8.38|8.23|8.22|8.19|8.13|8.14|8.2|8.285|8.405|8.445|8.5|8.41|8.44|8.45||8.45|8.58|8.31|8.015|7.95|8.12|7.93|7.74|7.62|7.58|7.7001|8.55|8.43|8.61|8.4|8.22|8.29|8.32|8.255|8.305|8.5|8.74|8.61|8.42|8.3|9.51|9.44|9.29|9.36|9.42|9.46|9.26|8.94|9.15|9.18|9.24|9.6|9.45|9.585|9.42|9.47|9.59|9.79|9.91|9.84|9.78|9.735|10.05|10.25|10.08|10.01|10|9.498|9.33|9.32|9.495|9.67||9.635|9.615|9.51|9.305|9.3|9.77|9.835|9.81|9.645|9.3|9.36|9.57|9.66|9.645|9.665|9.61|9.785|9.89|9.835|10.86|11.075|11.24|11.315|11.68|11.8|11.735|12.145|12.14|12.31|12.0701|12.18|12.17|12.255|12.4|12.48|12.47|12.665|12.54|12.475|11.965|11.7825|11.34|11.56||11.67|11.45|11.25|11.421|11.6|11.63|11|10.791|10.88|11.03||11.245|11.17|11.09|11.14|11.155|10.9|10.105|10.13|10.14|10.05|9.898|9.92|9.745|9.89||10|9.9603|9.93|9.97|10.13|10.4|10.44|10.25|10.26|10.21|10.23|10.14|9.95|9.92|10.045|10.13|9.59|10.09|10.04|9.84|9.33|10.89|10.8|11|11.13|11.285|11.43|11.31|11.38|10.82|10.79|10.955|11.325|11.37|11.375||11.29|11.225|11.09|10.91|10.975|10.89|10.68|10.64|10.64|10.53|10.39|10.29|10.615|10.37|10.19
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||170.765|170.26|167.76|168.165|165.94|166.6|162.85|157.96|157.255||156.36|153.65|150.11|148.1|151.14|147.88|145.5|136.7|135.55|135.13|134.9698|133.675|133.32|137.81|136.06|136.49|136.08|135.92|138.35|139.8|137.02|133.12|131.07|133.785||137.1|137.13|138.81|138.08|137.35|137.96|138.58|138.07|144.6||147.885|148.81|150.36|148.985||147.83|145.47|144.56|145.72|143.41|145.45|139.45|128.89|128.62|124.5|122.785|122.49|123.71|123.605|123.24|119.265|117.325|116.5|114.18|113.785|114.07||114.675|114.48|114.86|115|114.51|115.61|111.33|108.645|105.11|106.65|101.64|100|100.18|100.89|97.18|115.83|117.38|117.41|115.77|115.54|115.17|118.135|118.89|121.015|123.895|125.67|129.07|130.76|129.23|134.395|135.68|134.695|132.35|133.21|133.54|136.37|136.58|141.425|142.56|141.76|141.25|140.105|143.41|145.55|146.77|151.4|155.435|151.45|149.765|150.1575|148.09|150.54|154.46|157.14|159.755|159.72|159.65||163.35|159.32|158.26|156.145|155.2|152.63|153.28|148.315|147.86|146.24|146.81|148.64|152.94|154.64|155.45|157.335|156.68|159.225|157.05|159.23|158.66|156.205|160.795|151.85|154.02|152.095|149.915|150.305|152.41|154.03|154.27|153.62|152.87|151.18|147.47|147.655|148.14|147.37|147.895|149.46|147.55|147.58|152.4||153.015|151.68|150.8|151.63|150.17|147.82|145.44|148.54|151.39|148.925||149.93|145.9|146|147.25|144.305|143.37|144.93|143.6|137.58|136.37|133.13|128.65|128.62|133.17||130.11|126.83|126.09|129.58|129.635|128.51|126.31|125.45|124.475|125.6|125.45|126.11|126.84|126.98|128.83|122.9901|125.53|130.19|128.73|130.08|128.9|125.415|125.6|126.55|128.05|127.8|129.05|130.62|131.56|131.82|130.395|129.82|132.02|130.48|127.17||126.87|127.94|131.58|139.23|138.625|138.36|138.48|136.04|133.45|130.84|132.61|138.23|141.85|138.735|136.36
00718|1167331|/equities/sotera-health-co|R1000GROWTH||13.615|14.66|14.76|14.56|16.29|16.59|16.27|15.46|16.16||16.485|16.78|16.07|15.74|16.075|15.945|14.87|15.22|14.99|14.8|14.84|14.28|14.535|14.58|14.72|14.92|14.58|14.63|14.81|14.87|14.455|14.57|14.625|15.04||15.22|15.13|15.495|15.69|15.605|15.6|15.97|16.07|16.53||16.83|17.112|17|16.47||16.44|16.64|16.25|16.1|15.6768|15.18|15.25|14.28|14.33|14.23|14.1|13.81|13.88|13.83|13.81|13.39|13.49|13.44|13.505|13.61|13.64||13.59|13.63|13.52|13.59|13.51|13.645|13.46|12.74|12.8|12.86|13.0679|13.22|13.21|13.05|12.48|12.34|12.565|12.47|12.34|12.56|12.67|12.98|12.915|13.115|13.35|13.8|13.46|13.345|12.99|13.16|13.33|14.11|14.03|13.972|14.26|14.3|14.4025|14.49|14.64|14.985|14.995|15.12|15.025|15.14|14.93|15.29|15.1|15.29|15.16|15.015|14.68|14.785|14.335|14.32|14.59|15.095|15.27||15.94|16.03|16.38|16.12|16.09|15.98|16.185|16.4|16.23|16.15|15.84|16.03|16.09|16.45|16.715|16.832|16.66|16.88|16.69|16.88|17.01|15.82|18.16|18.611|18.7|18.67|18.66|18.66|18.67|18.83|18.77|18.83|18.82|18.71|18.5|18.4|18.3109|18.29|17.975|17.935|17.91|17.84|17.83||18.14|18.53|18.73|17.96|18.15|18.05|17.24|14.94|14.755|14.67||14.9|14.49|14.55|14.645|14.57|14.5|14.621|14.97|14.66|14.48|14.4|13.98|13.935|13.98||14.12|13.87|14.26|14.505|14.59|14.48|14.64|15.06|14.89|14.6|14.41|14.54|14.55|14.69|14.7944|14.71|14.73|14.95|16.19|15.715|16.15|16.33|16.3|16.24|16.49|16.46|16.39|16.36|16.245|16.6|16.43|16.855|16.8|17.2|16.7772||16.782|16.67|17.06|17.355|17.45|17.36|17.125|17.11|17.41|16.93|17.24|17.72|17.925|17.92|17.76
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||132.36|132.0601|130.82|130.77|127.02|124.55|121.92|120.66|120.95||123.22|120.04|118.17|117.43|123.6|124.21|123.54|120.15|120.03|118.11|118.95|118.57|120.41|115.755|112.84|115.34|114.755|110|115.49|112.2|111.33|111.55|109.66|111.5||112.425|111.07|112.325|112.76|113.55|115.37|116.335|116.43|117.75||117.69|118.73|120.7|121.21||120.13|120.02|120.18|121.15|121.86|119.185|115.893|111.63|111.93|111.795|113.08|112.335|113.61|115.43|117.5|118.88|115.37|113.4916|113.88|111.875|111.14||111.73|111.51|111.28|110.25|108.19|110.84|108.17|107.375|108.12|108.26|108.8|109.455|111.41|111.835|109.84|105.6301|104.08|102.865|101.66|100.2|99.01|98.74|98.32|98.57|98.25|102.93|103.51|104.52|104.88|104.68|109.15|109.2|106.225|106.58|105.5|105.51|104.8342|105.28|105.94|105.38|103.7379|102.33|101.44|99.885|99.14|100.03|98.03|95.525|98.41|100.0069|97.695|98.38|100.16|102.04|102.26|103|104.935||106.1301|105.7401|105.6|101.65|101.33|100.125|99.92|102.74|104.21|103.45|103.9|105.2975|103.33|103.89|102.44|101.5|101.36|103.38|101.1|103.84|103.65|103.7283|105.05|103.81|104.23|101.83|102.05|102.3381|102.275|100.525|100.17|100.1232|104.7|106.32|105.86|104.92|106.57|106.89|105.36|103.01|104.17|101.81|104.66||108.46|107.5635|106.385|104.6|104.22|103.35|100.43|100.58|100.05|99.68||100.82|103.76|104.01|102.76|97.84|98.62|99.26|99.3|96.7|95.54|94.79|90.88|90.549|92.13||94.21|92.8283|92.74|91.94|96.57|96.35|94.88|96.41|95.275|97.06|96.5|93.745|94.72|96.3|97.415|97.93|95.89|101.94|100.34|103.5|102.39|101.38|101.725|103.97|108.51|106.53|103.02|104.17|106.33|104.53|103.475|104.37|106.44|106.86|104||101.19|100.62|101.925|111.19|111.12|110.95|108.3|108.91|108.48|103.345|105.95|107.08|109.09|103.32|103.095
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||81.783|82.355|82.9|83.93|84.42|85.3|85.29|84.38|85.5||85.63|86.61|86.2|86.015|86.71|85.73|85.44|85.83|86|84.285|83.7017|83.79|83.43|82.4|82.455|85.76|86.79|87.22|86.75|77.4|76.04|75.345|76.22|75.96||76.94|80|79.86|79.47|78.46|78.08|78.55|78.94|79.86||80.09|80.79|79.9|78.6||78.51|77.49|77.64|75.78|75.63|74.56|74.25|72.3416|72.625|72.87|72.335|72.34|73.155|73.43|75.44|76.385|76.265|76.62|77.59|78.0792|77.5001||77.89|77.5|76.5|77.103|77.55|76.26|79.04|78.38|77|84.63|84.27|84.06|84.03|83.93|82.335|81.42|81.5|81.55|81.31|78.62|78.01|78.47|77.07|76.31|76.31|76.82|79.34|78.23|77.61|79.41|79.13|82.02|81.42|80.95|82.02|82.0401|84.1|82.8701|82.33|80.43|80.535|80.43|81.75|83.08|84.83|104.24|102.98|100.5|98.65|100.08|100|100|98.07|97.07|98.55|98.04|96.115||97.32|93.93|109.61|114.82|113.48|112.89|113.17|114.56|113.36|111.25|108.98|108.5|112.1|111.17|111.32|111.6|110.22|107.11|105.845|105|105.32|104.2|101.81|103.785|104.78|104.79|104.5|104.78|105.62|104.6964|104.97|104.34|105.7|105.85|105.4|107.32|107.2|108.5855|109.05|106.8501|107.035|106.67|107.27||107.59|107.37|106.29|106.3|104.5|100.825|99.96|100.37|100.34|100.68||101.315|101.25|101.41|100.41|98.76|97.72|95.56|98.21|99.25|99.65|99.75|99.6|100.15|99.99||99.77|100.34|100.71|100.235|100.91|100.0057|101.28|98.93|105.54|104.13|104.08|104.36|104.72|105.75|106.16|104.6204|105.37|106.2|105.69|106.88|106.54|105.08|105.92|107.75|108.27|105.41|105.38|104.65|104.3501|103.94|102.23|102.13|101.82|99.45|100.28||98.22|96.52|89|82.81|90.7993|89.26|87.61|86.69|85.0006|83.98|83.9|84.15|85.36|83.36|82.15
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||30.86|30.45|29.67|32.78|32.6|32.31|32.135|32.025|32.23||32.97|33.08|33.03|32.69|32.87|32.56|32.03|31.75|32.11|32.34|32.54|32.49|32.64|32.95|33.19|33.27|33.04|33.13|32.94|33.095|32.96|32.79|32.51|32.44||32.541|32.407|32.65|32.68|32.61|33.015|33.17|33.175|34.03||35.12|34.87|35.4024|35.64||35.91|35.62|35.71|36.36|35.7|35.52|35.475|35.46|35.52|34.98|34.86|34.985|34.83|34.74|34.35|34.04|33.88|34.35|34.145|34|34||33.9375|33.84|34.21|34.15|34.05|34.56|34.96|34.53|34.035|34.18|34.63|34.7434|33.67|33.04|32.57|31.64|28.45|28.31|28.255|29.19|29.12|30.13|29.92|29.9792|29.99|30.1|30.96|30.92|30.53|30.3|31.14|30.64|30.16|30.02|29.15|28.97|28.48|29.96|30.43|30.49|29.92|29.81|30.06|30.48|30.5|31.06|30.74|31.06|30.9|31.52|31.54|31.73|31.83|31.95|31.76|32.18|32.43||32.89|32.8|33.07|32.46|32.5|32.07|32.04|32.21|32.225|32.4|32.49|32.8|33.76|34.29|34.245|34.03|34.34|34.39|35.35|36.48|36.67|36.8|36.725|34.4331|34.52|34.335|34.12|34.14|34.02|33.78|34.38|34.04|34.56|34.17|34.08|33.76|33.89|33.63|33.11|32.77|32.37|31.475|31.46||31.6|31.32|31.16|31.02|31.165|30.69|30.55|30.97|30.74|30.81||30.67|30.77|31.15|31.29|31.45|31.63|31.63|32.05|30.76|31.09|31.285|30.96|30.29|30.68||31.25|31.16|30.9|30.25|30.56|30.83|31.21|31.34|31.38|31.35|30.9301|30.65|30.48|30|29.69|29.11|27.76|26.55|26.09|27.135|26.59|26.255|26.2|26.52|26.635|26.3|26.945|27.06|27.15|26.91|26.99|26.58|26.44|26.94|26.57||26.75|26.885|27.47|27.47|27.28|26.86|26.66|26.65|26.23|25.67|25.91|27.27|26.67|25.36|24.98
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||191.555|189.69|189.8|191.45|198.01|198.78|194.71|192.36|192.35||193.55|191.42|189.255|185.185|186.95|185.88|185.74|187.69|184.12|182|181.78|178.2|179.475|182.53|182.44|182.61|180.91|178.91|178.29|176.44|175.55|171.14|170.66|169.78||172.32|169.83|170.74|169.85|169.7|171.98|173.96|173.75|177.43||178.11|178.26|178.63|179.02||178.5481|175|173.89|182.25|181.81|180.76|182.14|183.04|183.38|179.08|177.97|173.99|174.5|174.19|174.75|171.83|169.08|167.56|170.09|172.93|173.065||171.31|169.5|169.95|169.57|168.33|170|167.795|163.9|162.115|160.98|160.05|161.83|160.44|161.77|159.79|157.1101|156.47|155.42|156.41|159.2|158.16|157.17|156.89|158.2|160.75|163.72|165.11|164.77|164.38|163.6536|167.64|165.38|161.4801|158.51|159.66|158.37|157.78|160.56|160.745|160.33|158.78|157.25|158.07|159.48|160.675|165.56|165.17|164.27|163.64|163.34|162.55|162.585|162.46|163.67|165.2|165.75|167.02||167.58|167.56|166|156.21|166.55|164.4|165.05|165.055|164.46|164.01|162.71|164.07|167.37|167.75|170.1375|170.23|170.7148|173.34|176.03|176.49|174.74|172.785|173.78|174.71|173.81|173.66|175.6975|178.91|175|177.14|176.64|174.78|173.095|172.25|170.51|170.44|173.94|174.15|174.75|173.54|173.415|171.935|173.11||175.74|176.6|175.07|173.35|172.74|169.555|170.16|171.07|166.85|165.01||165.79|164.03|164.13|164.385|162.75|162|163.05|158.04|157.35|156.52|156.48|153.63|153.95|158.95||159.09|160.03|160.65|163.61|176.51|176.08|176.28|177.13|176.63|167.42|164.05|167.87|168.75|167.625|168.28|168.36|165.64|169.51|168.455|168.01|167.85|164.985|164.18|167.41|169.435|170.17|169.38|169.75|169.6|167.88|167.665|167.71|168.43|168.345|165||166.155|166.24|168.505|169.85|170|169.31|168.53|167.31|166.73|162.2201|163.435|166.17|167.003|163.985|163.25
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||28.2137|28.32|28.52|29.05|28.765|28.24|27.96|28.695|28.875||29.3001|29.34|28.63|28.375|29.05|27.75|26.6|26.03|26.09|25.79|25.14|25.17|26.04|26.1925|25.3|25.13|23.8852|24|23.94|23.28|22.9201|22.82|22.85|23.2247||23.59|23.21|23.13|23.36|24.57|24.36|24.09|24.49|26.2||26.152|26.73|27.43|28.18||27.2202|26.23|26.11|25.26|24.97|25.53|26.55|25.12|24.87|26.12|25.97|26.16|25.68|25.39|26.96|26.67|24.77|22.81|20.92|20.76|20.75||20.55|20.36|20.58|20.65|19.72|20.46|19.49|18.56|18.09|18.08|17.98|18.58|19.26|18.99|17.82|17.11|17.22|17.02|18.31|18.26|18.07|18.3|18.81|17.77|17.77|16.93|16.23|15.59|14.98|14.575|14.42|15.77|14.05|13.62|13.955|14.14|14.86|15.995|16.45|15.87|16.35|16.87|16.75|16.97|17.02|17.11|17.4|17.64|17.13|17.155|16.87|16.87|16.71|16.53|17.4|17.81|18.47||18.81|16.91|17.52|17.4|17.33|17.35|17.16|17.99|18.62|19.84|20.55|21|21.23|20.73|19.88|19.4|19.42|19.15|18.52|19.44|20.23|19.25|19.26|19.72|20.19|19.95|20.02|19.23|18.8108|19.31|19.45|19.86|19.32|18.89|18.68|18.47|19.075|20|20.09|19.41|18.57|18.33|17.66||17.62|16.78|17.19|17.115|16.89|16.97|16.85|17.49|18.29|18.79||19.2501|18.02|17.78|18.39|18.1|17.65|17.525|18.37|18.12|18.17|18.89|17.39|19.85|21.06||21.39|21.52|22.57|23.55|24.705|25.25|26.05|24.84|24.78|25.35|25.1|25.19|25.16|25.81|26.79|27.2501|26.44|27.22|28.32|29.99|30.64|30.5694|30.785|30.72|32.7|32.6|31.97|31.9|32.36|32.64|32.76|32.35|32.6|33.33|31.88||31.91|31.65|34.01|33.85|33.41|33.065|32.5|32.015|31.445|30.18|30.07|30.99|31.64|30.43|30.265
00724|48413|/equities/commscope-hlding|R1000GROWTH||1.1|1.16|1.82|1.93|1.855|1.88|1.85|1.925|2.08||2.17|2.095|2.09|2.09|2.17|2.125|2.12|2.1225|2.085|2.09|2.21|2.285|2.31|2.42|2.36|2.41|2.43|2.39|2.28|2.135|2.29|2.3|2.28|2.3625||2.47|2.44|2.56|2.58|2.59|2.68|2.7025|2.7|2.73||2.8|2.77|2.755|2.68||2.645|2.47|2.38|2.41|2.4|2.395|2.3738|2.03|2.02|1.89|1.78|1.73|1.76|1.725|1.87|1.62|1.635|1.72|1.68|1.71|1.82||1.7718|1.72|1.83|1.68|1.61|1.49|1.44|1.375|1.35|1.57|1.53|1.52|1.56|1.61|1.38|1.34|1.3531|1.38|2.38|2.35|2.28|2.241|2.22|2.24|2.315|2.34|2.43|2.41|2.33|2.55|2.62|2.73|2.52|2.46|2.59|2.86|3.05|3.325|3.14|3.035|3.04|3.08|3.19|3.29|3.14|3.31|3.36|3.35|3.5|3.57|3.535|3.565|3.635|3.32|3.39|3.5|3.41||3.32|3.27|3.315|3.24|3.18|3.225|3.27|3.42|3.39|3.37|3.56|3.66|3.72|3.58|3.66|3.63|3.4|3.375|3.1|3.18|3.09|3.04|4.39|4.43|4.45|4.35|4.4|4.55|4.54|4.48|4.65|4.75|4.99|4.805|5.0001|5.3|6.445|6.31|6.125|6.12|5.91|5.685|5.695||5.685|5.4|5.46|5.08|4.83|4.62|4.58|4.67|4.69|4.735||4.78|4.54|4.645|4.66|4.53|4.46|4.46|4.39|4.1099|4.16|4.21|3.97|4.01|4.18||4.07|4.015|3.985|4.17|4.195|4.285|4.12|4.11|4.015|4.25|4.22|4.21|4.265|4.35|4.6|4.76|4.62|4.725|4.7|4.86|4.54|4.52|4.43|4.51|4.53|4.44|4.5|4.625|4.68|4.72|5.28|5.44|5.5|5.78|5.7||5.76|5.81|5.885|6.02|6.1204|6.13|6.035|5.92|6.025|5.735|5.8625|5.93|6.22|6.03|5.9099
00725|1164707|/equities/curevac-bv|R1000GROWTH||3.39|3.38|3.45|3.41|3.31|3.27|3.35|3.4|3.39||3.39|3.4|3.385|3.36|3.412|3.38|3.42|3.35|3.5|3.38|3.42|3.49|3.54|3.585|3.45|3.52|3.54|3.57|3.6|3.61|3.52|3.575|3.58|3.62||3.71|3.61|3.8|3.95|4.17|4.05|4.16|4.125|4.17||4.15|4.2|4.1|4.02||4.03|3.99|3.94|3.41|5.685|5.81|5.41|5.04|5.19|5.22|5.45|5.485|5.41|5.41|5.39|5.35|5.36|5.33|5.37|5.37|5.46||5.411|5.41|5.4616|5.46|5.39|5.47|5.39|5.2|5.2|5.365|5.37|5.38|5.39|5.47|5.28|5.24|5.1|4.95|5.09|5.41|5.48|5.52|5.145|5.13|5.32|5.5|5.69|5.73|5.73|5.815|6.02|6.1|6.02|6.19|6.05|6.165|6.11|6.35|6.52|5.47|7|7.33|7.37|7.4|7.23|7.48|7.67|7.71|7.98|7.95|7.88|8.09|8.47|8.66|8.64|8.64|8.62||8.87|8.86|8.81|8.8|8.88|8.66|8.79|9.12|8.87|8.55|8.5|8.4201|9.14|8.85|8.67|8.7489|8.71|8.5|8.15|8.2732|8.69|8.69|8.66|8.97|8.68|8.07|8.17|8.49|8.73|8.92|9.27|9.53|9.76|9.72|9.84|9.75|10.08|9.57|10.085|10.13|9.72|9.4302|9.965||10.42|10.36|10.83|10.62|9.85|11.57|11.02|11.3515|11.22|10.23||9.94|9.87|10.05|9.78|9.43|9.69|10|9.69|9.41|9.2|9.14|8.8508|8.88|8.45||9.06|9.12|9.41|9.95|9.27|8.66|8.55|8.69|8.77|8.36|8.34|8.43|8.34|8.29|8.14|7.47|6.85|6.641|6.585|7|7.28|7.28|7.1274|7.01|7.52|7.8388|7.925|7.84|7.65|7.82|7.66|7.51|7.38|7.27|7.07||6.87|6.78|6.84|6.9201|6.73|6.66|6.45|6.32|6.53|6.33|6.44|6.49|6.81|6.73|6.73
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||2.99|3.03|2.98|3.02|2.86|2.82|2.88|2.7401|2.65||2.86|3.23|3.32|3.15|3.54|3.3|3.21|3.14|3.17|3.17|3.251|3.37|3.385|3.51|3.355|3.33|3.28|3.19|3.27|3.3|2.92|2.9|2.98|3.18||3.49|3.39|3.595|3.67|3.65|3.555|3.94|3.9|4.19||4.39|4.5701|4.63|4.5305||4.26|4.07|4|4.125|3.96|4.02|4.4301|3.47|3.24|3.4208|3.43|3.35|3.38|3.2|3.3|2.85|2.87|2.98|2.635|2.5915|2.455||2.36|2.32|2.45|2.36|2.27|2.335|2.22|1.955|1.98|1.985|2.03|1.95|1.89|2.06|2.05|1.82|1.8|2|2.07|2.03|2.05|2.17|2.04|2.13|2.19|2.25|2.3515|2.33|2.355|2.48|2.62|2.47|2.32|2.515|2.54|2.4001|2.36|2.58|2.625|2.465|2.39|2.3204|2.33|2.46|2.395|2.94|3.05|3.13|3.13|3.42|3.48|3.56|3.68|3.66|3.51|3.65|3.72||3.87|3.84|3.675|3.45|3.4|3.21|3.165|3.155|3.1501|3.08|3.06|3.18|3.27|3.33|3.26|3.2501|3.36|3.3|3.24|3.2101|3.5|4.51|4.7|4.98|4.87|4.38|4.21|4.26|4.295|4.03|3.945|3.87|4.14|4.335|4.27|4.34|4.685|4.46|4.06|3.7194|3.81|3.7|3.95||4.05|3.92|3.95|3.3955|2.91|2.87|2.84|2.96|2.84|3||2.8894|2.75|2.76|2.72|2.39|2.39|2.25|2.33|2.2206|2.3|2.43|2.42|2.43|2.29||2.2903|2.26|2.34|2.41|2.375|2.34|2.3315|2.045|1.98|1.85|1.92|2.09|2.06|1.95|1.81|1.47|1.26|1.31|1.31|1.36|1.26|1.26|1.25|1.3|1.37|1.43|1.48|1.54|1.64|1.64|1.67|1.82|1.78|1.6609|1.59||1.6|1.58|1.72|1.73|1.63|1.58|1.45|1.46|1.56|1.63|1.595|1.53|1.5|1.45|1.55
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||11.36|14.35|14.135|14.405|14.645|14.715|14.42|14.775|14.985||15.24|15.505|15.15|14.97|15.47|14.97|14.72|14.68|14.5|14.48|14.85|14.78|14.68|15.16|15.175|15.525|15.2245|15.275|15.385|14.905|14.5|14.28|14.23|14.795||15.07|15.77|15.98|16.27|16.47|16|15.92|16.23|16.56||16.8|16.93|16.98|16.66||16.45|16.44|16.295|15.76|15.42|15.475|15.57|14.82|15.09|15.38|15.135|15.27|15.51|15.36|15.505|15.6|15.345|15.68|15.79|15.93|15.9||16.04|15.85|15.625|15.165|15.23|15.875|16.03|15.25|14.65|16.01|16.35|16.41|16.55|16.24|15.65|15.31|14.79|14.61|14.77|14.65|14.54|15.065|15.13|15.35|15.48|15.37||26.51|25.84|26.03|26.53|26.28|25.825|25.65|25.92|25.97|25.95|26.62|26.8|26.76|26.46|26.57|27.14|27|26.85|27.31|26.6271|26.64|26.77|27.38|27.15|27.3|27.33|27.28|27.475|28.781|29.67||30.52|30.25|30.01|30.09|29.8|29.59|29.66|29.5276|29.55|29.42|28.632|29.01|28.945|28.818|28.866|28.56|28.33|28.685|28.51|28.48|28.31|26.53|25.5|26.1943|26.68|26.49|26.77|26.78|26.68|26.6998|26.35|26.315|26.89|26.01|25.78|25.83|26.1|25.87|25.39|24.8|24.53|24.41|24.72||25.11|25.12|24.62|24.485|24.325|24.32|24.18|24.28|24.481|24.47||24.56|24.51|24.675|25.25|24.98|24.76|24.5|24.74|24.32|23.91|24.28|23.52|23.21|23.73||23.84|23.53|23.765|24.36|24.14|23.965|23.975|23.565|23.34|23.279|22.94|22.61|22.71|22.06|22.34|21.77|19.54|20.495|20.885|21.83|21.66|21.23|21.11|21.2|21.715|22.15|22.28|22.535|22.73|22.38|22.62|22.6|22.49|22.66|22.46||22.39|22.67|23.01|23.34|23.18|22.702|21.925|21.7|21.85|21.37|21.395|21.74|22.07|21.48|21.085
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||16.2|16.59|16.82|16.75|16.78|16.8|16.76|16.7|17.29||17.98|17.88|17.24|17.16|17.07|16.81|16.37|16.43|16.1205|15.81|15.9|16.1|16.03|16.3195|16.26|16|15.97|15.89|16.17|16.28|15.71|15.58|15.32|15.78||16.1137|15.71|15.945|16.44|16.43|16.385|16.21|16.33|17.24||17.53|17.76|18.03|17.78||17.57|16.75|16.53|16.94|16.7801|16.66|16.6|15.8|16.18|16.04|16.035|15.33|14.89|14.39|14.38|14.12|14.195|14.43|14.69|14.62|14.875||14.66|14.4|14.5875|14.5|14.21|14.47|13.52|12.985|12.74|12.61|12.09|12.42|12.46|12.73|12.4005|11.81|12.175|12.04|12.15|12.42|12.975|13.26|13.23|13.47|13.64|13.66|13.87|13.61|13.74|13.81|14.07|14.14|14.115|14.215|13.85|13.83|14.11|14.07|14.37|14.04|13.86|13.78|13.89|14.07|13.915|14.21|13.88|13.935|14.06|14.33|14.11|14.27|14.5|14.77|14.52|15.02|15.01||16.32|16.14|16.15|15.83|15.88|15.66|15.73|15.46|15.45|15.78|15.94|16.19|16.47|16.72|16.61|16.33|14.71|17.44|17.7819|17.98|18.29|18.03|18.21|18.93|19.17|18.585|18.52|18.935|18.63|18.61|18.965|18.87|19.2|18.98|18.92|18.7|18.65|18.57|18.38|18.115|17.93|17.82|18||18.2|18.2|17.8|17.01|16.54|16.85|17.29|17.3|17.16|17.07||16.99|17.58|17.32|16.915|16.6|16.95|16.97|18.58|21.41|20.68|21.28|20.71|20.49|21.03||21.02|21.16|20.34|20.56|19.89|19.905|19.63|19.92|19.93|20.05|20.2|20.6|20.3|20.03|22.58|22.138|22.12|23.16|23.35|23.98|23.92|23.81|23.43|23.71|23.81|23.72|24.12|24.03|24.04|23.41|23.42|22.95|23.07|22.82|22.46||22.085|22.48|22.79|22.95|23.81|23.58|23.62|23.57|23.79|22.93|23.14|23.54|23.295|22.3|22.075
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||17.55|17.71|17.5|19.87|19.365|19.44|19.7|19.69|20||20.24|20.185|19.65|19.25|20.23|19.5612|19.1|18.7|18.69|18.46|18.1601|18.46|18.47|19.5|19.6|19.345|19.32|19.7|19.8|19.48|18.47|18.455|18.28|18.81||18.58|18.72|18.07|17.99|17.48|17.39|16.54|16.71|17.23||18.06|18.12|18.11|18.07||17.85|17.6|17.86|18.315|18.215|18.3867|18.04|16.62|16.76|16.96|16.53|16.62|17.07|17.035|17.23|16.35|16.43|16.59|16.44|16.59|16.4||16.35|16.47|17.16|17|16.41|16.87|16.92|15.98|15.8409|15.81|16.07|16.53|16.5475|16.17|15.51|15.07|15.51|15.17|15.07|14.83|14.9896|15.27|14.83|15.25|15.38|15.45|15.59|15.55|15.43|16.86|17.07|17.31|17.06|16.96|16.95|16.94|17.005|17.471|17.445|17.02|17|17.08|17.46|17.15|16.72|17.06|17.18|16.67|16.805|16.54|16.01|16.3|16.69|16.6717|16.53|16.95|17.11||16.96|16.785|16.72|16.5|16.51|16.39|16.355|16.12|16.04|16.39|16.55|16.95|17.29|17.19|17.61|16.93|16.86|16.6|19.1|19.82|20.23|20.18|20.25|21.22|20.95|20.92|20.98|21.15|21.25|21.18|21.41|21.31|22.13|21.72|20.89|20.58|19.9669|19.69|19.67|18.69|18.96|18.725|19.1||19.3|19.25|18.77|18.44|18.01|18.21|18.03|18.46|18.52|19.095||19.2|19.2|19.17|18.39|18.57|18.0501|18.045|18.85|18.14|17.65|17.99|17.08|17.52|17.39||17.04|16.99|17.42|17.8705|17.49|17.53|17.22|16.57|16.53|16.94|17.11|17.7|18.31|17.7|17.75|17.27|17.5|17.59|17.83|18.48|18.1|18|17.99|17.97|18.76|19.06|18.81|18.39|19.67|19.545|19.14|19.27|19.09|19.08|18.64||18.5475|18.595|18.9|18.9|18.81|18.66|18.685|18.495|19.13|19.05|19.03|18.89|18.92|18.17|19.67
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||605|622.08|615|589.33|592.73|593.01|586.67|582.68|582.2||583.14|578.26|571.9|569.07|583.82|587.735|591.135|587.815|586.22|588.41|596.74|589.445|591.29|596.93|588.81|588.7|588.01|592.54|594.91|597.72|590.99|584.2|582.9835|580.425||580.53|576.24|576.96|569.8942|566.9|564.1|568.11|572.8|579.48||579.885|583.12|589.57|591.62||588.17|580.46|581.93|579.19|575.375|573.385|574.44|574.72|575.34|570.02|570.9|570.23|570.81|571.98|566.97|566.1|564.93|566.355|573.54|576.62|577.33||579.05|578.96|577.96|577.545|578.59|577.63|584.4|579.7491|579.1701|579.255|577.69|579.92|578.58|574.24|573.24|559|556.57|555.87|549.435|516.03|502.635|505.27|507.1|511.33|513.07|513.09|512.88|506.72|497.365|505.62|512|515.275|514.36|507.31|504.24|505.2|505.89|510.5|514.25|514.705|508.475|507.52|510.14|506.955|509.4|513.07|509.6|504.91|499.97|501.19|492.84|497.62|499|497.39|499.92|498.96|499.14||510.97|510.22|514.12|505.33|504.11|500.88|500.07|497.7|501.44|498.1|502.2|502.16|509.65|508.8775|511.49|511.7297|511.64|509.91|509.91|513.15|511.6001|514.26|514.06|516.18|516.54|521|507.34|564.01|559.3|558.49|550.93|547.08|543.47|545.74|534.8|533.3|532.41|530.5001|528.33|526.27|526.83|530.8|531.07||537.27|536.58|534.78|533.24|541.34|540.94|541.43|545.16|535.52|536.7701||541.53|540.39|534.72|533.19|531.815|531.4609|540.35|538.8901|535.95|539.74|532.93|530.05|527.48|526.555||538.33|538.53|534.08|535.4708|535.86|536.7|533.61|536.72|543.08|542.66|542.52|541.615|544.16|546.29|541.35|543.55|536|545.73|546.555|545.7901|544.4|543.23|560.115|564.7|560.83|564.06|558.23|554.6|551.83|554.78|561.21|558.04|555.84|545.33|545.71||545.945|545.87|536.84|535.73|529.385|526.48|524.57|523.905|524.46|511.33|510.705|518.58|523.095|517.51|509.95
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||115.5|116.04|117.35|116.55|119.25|120.2|122.365|123.82|123.8393||124.4768|123.3|120.46|118.55|116.62|116.875|126.28|126.08|126.87|126.15|126.32|125.4|125.19|129.23|128.905|130.41|130.0701|128.62|129.1133|125.43|123.8334|124.03|123.01|125.21||128.26|129.4|130.7|130.89|128.51|126.32|126.35|129.63|136.7308||139.02|140.1682|140.49|138.595||137.81|136.02|134.71|135.52|130.85|135.631|135|125.01|122.32|119.54|120.26|115.3|111.43|110.49|113.71|110.52|112.18|116.03|113.39|112.5|114.01||114.22|114.27|117.86|115.61|114.65|114.645|108.63|105.3002|103.27|105.33|107.66|104.7|103|104.085|120.46|119.17|118.0868|115.61|113.62|112.95|112.29|115|115.65|115.1427|116.22|116.98|118.09|116.91|114.12|115.71|118.63|122.54|120.9923|121.1|118.4501|133.39|136.27|140.68|144.1|139.925|137.36|138.58|141.7385|143.59|144.4|148.49|151.72|155.62|158.55|157.37|156.43|161.13|165.52|165.53|167.47|174.61|174.05||174.717|173.25|170.05|168.96|167.755|152.5001|153.38|156.83|155.87|156.8|155.16|156.79|156.79|162.06|164|163.51|167.67|167.115|166.2001|169.23|170.53|169.9825|172.51|176.09|176.07|174.56|179.08|179.48|181.2|183.44|178.54|183.5|179.99|178.3801|179.22|180.08|184.41|180.04|177.09|175.03|173.9|171.02|173.105||174.5|173.58|172.38|172.04|173.765|170.63|168.24|171.29|172.26|180||184.15|182.43|180.99|176.69|169.63|166.33|165.54|165.61|160.56|162.86|164.15|161.01|162.26|162.89||162.76|161.95|160.49|166.21|169.69|171.76|170.44|169.01|168.72|174.88|172.81|177.6|182.09|182.33|192.09|195.54|220.12|227.415|232.5|232.01|231.525|231.25|231.02|235.62|243.49|243.28|243.09|243.03|251.98|255.235|258.19|261.93|261.23|263.89|263.5||262.8|263.72|265.12|267.49|265.49|263.7|255.25|255.8|261.76|261.5|262.78|264.935|268.7|263.04|260.87
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||25.44|25.8|25.69|26.04|26.165|26.33|26.33|24.93|23.465||24.63|24.785|24.26|24.22|24.81|24.675|24.7|24.5601|24.76|24.94|25.245|25.305|25.42|25.6|25.7007|25.825|25.36|25.05|25.1306|25.14|24.85|25|25.34|25.36||25.52|25.495|25.725|25.9|25.65|24.94|24.69|24.62|24.57||24.63|24.63|24.7|24.555||24.55|24.3|24.485|24.4027|24.26|24.05|24.38|22.765|22.87|23.16|23.26|22.86|22.9|22.655|22.92|22.555|22.485|22.16|22.12|22.295|22.67||22.435|22.45|22.04|22.115|22.13|21.99|21.54|21.245|21.49|21.31|21.76|21.685|21.765|21.99|21.64|21.27|21.08|20.82|20.84|20.69|20.265|20.19|20.07|20.37|20.35|21.28|21.12|20.96|20.79|20.695|21.25|21.361|21.12|20.97|21.46|21.535|21.515|21.69|22.165|21.79|22.1|22.35|22.48|22.57|22.83|22.78|23.225|23.195|23.22|22.515|22.09|21.85|21.8|21.82|21.71|21.655|21.84||22.25|22.22|22.26|21.91|21.65|21.555|21.45|21.445|21.24|20.83|21.72|21.81|22.07|22.25|22.28|22.58|22.99|22.805|22.685|23.125|23.03|22.835|23.065|22.925|24.15|24.07|23.93|23.925|23.835|23.49|23.585|23.62|24.005|23.76|23.83|23.71|23.765|23.965|23.88|23.3|23.52|23.29|23.45||24.14|23.68|22.66|23.67|23.75|23.55|23.48|23.63|24.32|24.64||25.345|25.45|25.685|25.69|26.39|26.34|26.27|25.81|25.36|25.41|24.37|23.9|23.75|24.275||24.63|24.65|25.01|25.33|25.55|25.535|25.36|25.49|25.49|25.53|25.625|25.46|25.45|25.62|25.665|25.27|24.95|25.06|24.06|24.58|24.13|23.75|23.82|24.08|24.34|24.21|24.505|24.87|24.72|24.505|24.44|24.4|24.785|25.16|24.73||24.84|24.84|24.805|25.31|25.27|25.13|24.92|24.72|24.44|23.79|23.83|23.76|23.89|23.345|23.135
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||182.18|183.4549|179.92|181.77|179.94|177.06|176.885|174.19|176.695||176.67|174.57|174.445|173.75|176.73|173.67|171.12|169.65|167.175|166.095|166.03|164.05|164.795|166.84|164.645|165.855|164.78|166.285|166.27|163.13|161.76|161.12|160.02|162.415||164.24|164.18|164.46|163|160.745|160.96|163.03|164.66|166.92||168.11|167.16|167.41|165.51||165.535|162.04|163.47|165.37|166.125|164.77|169.02|167.84|168.5|168.79|169.49|169.205|170.89|172.2|176.26|172.76|170.72|166.5297|166.03|165.37|166||163.58|164.62|166.06|165.59|164.82|164.9|162.85|158.86|158.625|157.34|157.57|159.545|158.72|159.92|157.11|155.6|156.78|155.34|157.42|157.445|153|147.35|147.88|149.21|149.87|151.4|151.19|153.74|152.79|152.4|155.5|155.57|155.09|156.19|157.38|154.355|154.075|155.13|157.4|158.4501|157.69|158.78|161.825|164.01|164.28|166.45|168.56|171.35|171.41|172.01|170.16|172.55|170.74|171.44|171.39|175.55|174.89||183.48|181.98|180.93|179.48|179.78|178.97|177.595|175.995|175.27|173.955|172.78|173.42|176.8|176.29|176.6998|174|173.31|174.795|174.36|175.52|175.71|176.835|178.53|167.93|165.64|162.73|165|165.92|165.42|166.43|167.09|166.34|165.85|168.22|164.97|166.015|168.36|168.1|166.85|165.28|163.2|163.58|166.81||168.87|173.91|169.58|167.49|164.03|161.89|161.69|163.695|161.87|160.33||158.285|158.535|157.18|154.705|152.925|147.05|146.645|144.29|142.6|139.005|139.97|136.435|137.27|140.32||138.07|137.9|142.27|142.18|143.4|142.68|143.195|140.55|141.425|141.305|140.445|139.79|136.78|134.26|133.185|129.04|126.75|132.87|122.57|129.27|128.96|127.82|127.495|129|129.6|129.92|130.35|130.72|131.32|130.84|130.23|130.38|130.99|130.87|129.88||129.91|129.85|130.48|132.8308|132.54|132.06|131.33|130.93|130.69|128.065|127.935|129.75|131.305|129.6633|128.175
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||5.73|5.79|5.97|6.25|5.75|6.06|6.095|6.38|6.765||7.08|7.09|7.01|6.89|6.885|6.75|6.47|5.85|5.74|5.775|5.8|5.75|5.63|5.7|5.6571|5.71|5.795|6.47|6.44|6.245|6.36|6.58|7.13|7||7.31|7.67|7.835|8.42|8.26|7.59|11.915|11.92|12.37||12.37|12.49|12.45|12.35||12.32|12.47|12.3|12.95|12.46|13.03|12.59|11.58|11.5|11.3|11|10.85|11.02|10.9|11.16|10.865|10.41|10.67|11.29|11.595|11.6||11.34|10.78|11.435|11.74|11.755|12.12|11.36|10.8|11.29|11.475|12.68|12.905|13.1|12.14|16.4|16.26|17.86|17.61|17.95|18.03|18.07|18.86|18.7|19.21|19.04|19.37|18.54|18.07|17.98|17.88|18.1|18.315|17.9|17.96|17.89|16.94|17.05|17.55|17.51|18.2777|17.87|18.28|18.1|18.17|17.57|17.99|18.03|18.22|17.89|17.75|17.6078|17.7413|18.37|18.165|17.65|17.38|17.49||17.62|17.7|17.45|16.945|17|16.62|16.42|16.86|16.8|17.05|17.51|17.09|17.74|17.852|18.3|18.26|19.11|19.24|19.68|18.88|19.18|18.74|18.36|18.105|18.65|18.47|18.67|18.48|18.225|18.19|17.84|17.72|17.4998|17|16.685|16.545|16.48|16.56|16.98|16.51|16.45|16.495|16.47||16.74|17.19|17.02|16.62|16.03|16.615|16.57|16.65|16.72|16.9002||17.18|18.22|17.28|20.775|20.81|20.56|20.525|20.42|20.42|20.15|19.34|19.045|19.64|20.04||19.95|19.04|20.08|20.51|20.69|21.73|22.281|22.77|22.52|23.41|24.03|24.72|23.9|25.34|24.21|24.17|22.62|23.31|23.62|23.91|24.16|24.37|24.4|24.82|24.835|24.75|24.91|26.54|27.53|27.41|27.3|27.69|27.5|26.74|25.77||25.55|25.125|24.7|23.555|22.63|22.34|26.6|27.15|28.42|28.31|27.94|27.54|27.015|25.78|25.8
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||75.82|74.995|74.92|76.0977|75.83|76.465|75.07|73.03|71.795||70.995|71.795|72.79|73.295|74.795|73.38|73.94|74.65|69.61|86.625|87.28|88.2|88.4|89.94|89.69|90.36|90.01|89.96|90.5|90.25|88.33|88.72|89.25|89.43||90.51|90.72|90.95|90.67|90.52|89.27|89.97|89.25|91.03||92.08|92.835|92.47|91.68||91.61|91.25|91.26|91.54|89.57|89.625|90.8|87.48|87.1|88.23|88|87.9|86.73|86.25|87.02|85.47|83.68|82.5|81.82|81.59|82.4868||82.27|82.29|82.025|82.82|82.7129|83.13|80.92|79.56|79.23|79.51|80.87|80.92|82.18|81.41|80.36|80.08|80.055|79.58|78.855|79.61|78.965|77.13|76.6|77.92|79.49|81.14|80.05|79.485|78.51|79.67|83.25|82.66|80|82.1|84.645|86.11|86.2|87.6425|88.3|86.32|85.43|85.62|86.26|87.47|88.29|89.17|89.265|89.6|89.71|90.91|88.47|88.28|89.1|88.8832|88.862|90.2|91.2||93.27|92.49|91.52|89.35|88.375|87.91|87.4|87.3|86.57|86.26|86.69|87.62|87.91|88.1|87.7875|88.38|88.18|88.21|88.225|89.68|89.41|90.0401|90.25|90.845|92.6|93.38|93.15|93.5|88.44|89.98|90.4|90.01|89.73|88.395|88.41|88.12|88.79|87.5|86.04|85.12|84.14|83.37|84.67||86.01|85.78|84.1|85.02|85.52|85.72|85.09|86.1|86.87|86.44||86.71|84.97|84.71|84.725|83.06|82.955|82.18|82.96|81.57|81.79|78.55|76.01|76.01|76.61||77.49|75.84|79.24|79.56|79.89|81.3|80.52|80.23|79.96|81.91|81.31|82.29|81.57|83.17|84.245|84.45|84.23|83.08|83.43|85.19|84.86|80.885|79.8923|80.15|78.31|78.18|78.78|78.54|77.85|75.61|75.74|76.63|76.75|78.73|77.53||77.83|78.78|79.71|82.08|81.48|80.76|80.32|77.7|77.02|76|76.94|77.82|78.17|77.02|76.12
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||59.68|59.15|58.46|58.3|57.665|58.663|58.86|59.5525|58.48||58.79|59.044|57.8438|57.56|58.35|57.88|58.2|57.93|57.78|56.95|57.64|56.665|56.22|57.51|56.8691|57.98|56.55|56.49|56.18|55.91|55.94|55.84|55.8|56.51||57.83|56.74|57.55|57.3|57.05|56.995|57.94|57.49|58.89||59.41|59.37|59.35|59.39||59.39|58.875|58.98|60.8|59.63|58.17|59.28|57.38|57.9859|56.895|56.24|55.69|54.79|61.38|61.05|60.26|59.51|59.7001|60.47|60.7201|61.16||60.22|59.84|59.84|59.22|59.29|60.5|60.11|58.47|57.72|59.83|59.86|60|60.55|59.88|57.64|56.89|56.5|56.19|56.1|57.18|56.7517|56.41|55.79|56.29|56.16|56.34|55.45|54.55|53.71|53.515|56.66|56.68|56.38|56.34|57.275|57.64|57.89|57.282|57.97|57.19|57.4402|59.47|60.92|61.89|62.61|64.6964|64.17|64.55|65.11|65.94|65.2626|65.49|65.7|65.12|64.61|64.5528|66.3||67.01|66.54|65.63|69.58|69.26|68.75|68.62|68.85|68.21|68.65|68.82|69.04|69.75|70.03|71.365|71.45|71.65|71.35|70.67|71.05|71.085|71.53|71.73|71.58|71.72|71.43|71.22|70.67|70.46|69.82|69.62|69.51|68.97|67.65|67.58|68.15|67.62|67.04|66.44|66.57|67.27|67.2|67.54||67.9597|67.44|66.78|66.7|66.63|65.94|66.19|67.075|65.845|65.83||66.59|66.09|66.8|65.32|65.16|65.78|66.43|63.87|63.4501|64.3477|63.46|62.83|62.22|61.9556||61.88|61.89|62.775|64.01|64.3211|64.3|63.595|63.35|63.67|64.71|64.46|64.57|64.14|64.44|65.32|65.12|64.99|65.145|65.0551|66.01|64.79|64.4262|64.56|64.45|64.355|64.82|64.9|64.53|63.95|63.75|63.27|63.275|63.42|63.575|63.06||63.49|63.88|63.91|64.48|64.7658|64.21|63.87|63.59|63.57|62.03|62.2|63.02|62.44|62.24|61.77
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||186.4|187.69|186.5|187.51|188.48|190.3|188.385|186.87|187.32||189.2|190.795|190.08|188.84|190.09|190.29|191.16|190.31|184.33|181.4|182.63|185.6|184.52|186.39|186|185.46|185.46|187.3989|188.505|188.25|188.66|185.85|184.62|176.27||178.01|177.08|178.5|178.22|177.565|176.6546|177.45|177.72|180.5363||180.2|180.94|180.36|178.9357||178.32|176.41|176.105|177.44|175.115|171.75|171.61|169.98|170.065|170.16|169.3|168.32|169.03|169.3|170.792|168.04|167.08|166.26|168.54|169.58|170.25||170.0128|170.03|171|170.62|170.195|172.68|171.45|168.7|167.44|167.17|169.17|169.89|172.54|174.32|170.29|165.78|166.33|165.65|164.79|165.24|166.637|169.22|168.94|172.69|173.185|175.77|179.69|177.34|174.75|175.2901|177.87|176.67|171.23|172.6|173.66|172.99|172.745|175.015|175.95|175.53|174.53|175.91|178.59|178.78|179.07|177.86|178.31|176.96|176.9|177.67|173.3958|170.87|169.54|167.3|167.59|169.62|172.01||176.75|177.755|176.58|176.65|175.38|175.1|174.25|175.44|175|175.07|177.78|184.3|204.84|206.96|205.4292|205.3|205.54|205.85|208.38|207.88|208.35|208.735|205.745|208.64|210.6|200.28|189.4|190.65|189.47|189.7375|191.61|188.76|188.895|192.75|191.315|191.28|191.5381|192.4|189.15|192.36|190.1|187.15|185.415||186.87|185.69|184.73|181.425|179.78|178.2573|178.48|176.94|175.0184|175.48||178.54|177.56|177.73|177.63|176|176.4|176.58|176.17|177.57|176.205|177.6|175.95|174.58|174.82||176.53|177.23|177.79|178.8|181.52|185.63|186.59|186.09|186.83|188.86|189.02|190.11|193.75|198.86|204.22|203.53|200.21|201.8|201.7825|199.97|200.3|197.3101|196.66|196.21|197.88|197.68|197.715|197.94|195.31|193.33|196.4|196.56|196.05|194.76|192.2301||193.7503|192.1401|192.22|194.06|193|192.45|191.44|189|188.41|185.22|184.71|186.13|186.95|184.07|181.35
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||892.19|879.04|862.44|856.17|868.3|875.88|867.19|853.15|854.6625||862.06|852.19|835|824.38|839.39|835.5|830.94|819.01|815.095|850.24|828.92|757.445|750.87|765.37|760.95|762.665|751.145|740|747.2|743.11|737.07|721.39|713.085|702.12||697.025|693.85|688.05|684.64|659.99|651.89|670.42|667.36|664.29||666.68|673.26|683.175|687.6||683.0351|700.8701|700.64|712.46|699.02|688.015|692.36|706.17|692.34|696.07|682.29|686.46|684.435|686.58|679.05|664.55|653.96|651.55|648.71|635|630.61||630.51|627.03|620.19|616.82|604.3|629.725|626.8|624.01|624.895|625.38|624.24|613.79|598.14|590.67|593.25|581.4|586.5|577.18|543.09|484.02|488.02|492.97|487.19|495.93|506.83|511.225|498.265|498.09|489.74|495.38|502.01|500.3|489.755|487.67|495.89|501.16|506.14|513.41|512.41|499.76|496.76|500.02|506.4|507.92|503.92|523.61|520.12|519.7|514.71|529.03|529.035|535.89|525.91|521.58|512.35|522.54|517.96||530|520.13|516.3|515.39|510.22|517.54|521.5|537|549|552.04|541.9|547.58|555.09|552.64|550.52|550.42|553.51|552|562.34|555.97|550.6|541.265|539.18|540.25|537.505|511.4|534.46|549.665|548.63|536.08|533.82|533.23|543.06|541.66|542.12|539.6|538.85|548.56|540.57|528.79|525.45|523|526.98||528.51|517.985|512.79|512.37|508.4401|505.15|497.12|501.74|508.78|501.99||507.83|502.4424|487.12|489.36|487.645|485.8|485.47|491.07|485.42|477.36|472.48|464.25|466.18|470.18||424.36|441.165|437.11|443.67|451.36|441.74|466.9|464.42|467.31|487.62|485.615|489.43|487.22|489.77|482.905|480.12|475.35|480.16|474.17|479.61|469.1501|460.8096|475.17|475|482.9901|477.44|479.07|476.335|467.7|464.16|463.92|457.2|456.96|455.9223|444.52||439.27|445.351|448.21|446.52|446.52|446.42|447.88|448.13|441.1|435.02|435.495|432.97|423.15|412.595|405.54
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||28.32|28.433|28.77|28.4|28.3|28.475|28.8201|29.145|29.17||29.905|30|29.35|28.7|29.02|28.39|28.25|28.11|25.5|26.565|27.4272|27.02|25.68|25.1598|26.12|26.64|26.07|26.83|26.665|26.77|27.08|27|26.03|25.17||26.61|27.51|28.11|27.2|26.63|31.21|30.36|29.98|30.6||31.38|31.6|31.875|31.86||31.55|31.14|30.45|30.02|29.35|28.22|27.99|27.92|28.11|28.1586|28.1|27.12|27.74|27.735|27.36|27.1093|26.94|26.06|25.7|25.7|25.53||25.49|25.255|24.795|24.39|24.11|25.1|24.98|24.32|23.64|23.61|20.9801|24.15|24.485|25.13|24.55|22.89|21.5301|21.21|21.145|21.2|21.08|21.65|21.75|21.38|21.43|19.82|16.77|16.36|16.37|16.925|17.35|16.96|16.14|15.45|15.81|16.085|16.68|15.5201|15.9|15.7275|15.38|14.96|14.89|14.89|14.65|14.92|15.36|15.85|16.27|16.3|16.635|17.1|17.62|18.29|19.19|20.45|20.37||21.12|21.18|21.76|21.72|20.77|19.04|18.8|22.62|21.31|21.21|20.75|21.18|21.3|21.66|22.97|22.89|22.55|22.16|22.253|22.3|21.84|20.6|21.8|31.17|31.26|30.79|30.5|29.95|28.32|28.5657|28.802|28.36|28.25|27.89|27.96|27.9201|28.43|28.68|29.34|28.81|29.005|29.05|29.045||29.1953|28.86|28.5|28.609|28.62|28.11|26.54|25.25|28.81|29.245||30.14|30.06|30.485|31.09|30.66|30.73|29.81|27.82|25.83|27.66|27.955|26.71|25.4|25.47||25.62|25.43|25.43|26.1|25.51|24.85|24.46|23.8|23.455|23.41|23.21|23.38|23.395|24.15|24.465|24.47|23.92|26.04|28.69|29.25|28.64|28.59|29.44|29.45|30.14|30.155|30.5|30.08|27.62|27.53|27.94|35.195|34.99|35.215|33.71||33.61|34.2418|34.525|34.47|34.16|33.27|33.215|30.68|30.34|29.65|30.09|30.9|31.25|29.71|29.2
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.97|42.74|42.73|42.72|42.76|42.78|42.77|42.75|42.74|42.745|42.74|42.74|42.72|42.7|42.72|42.74|42.62||42.67|42.67|42.605|42.53|42.48|42.45|42.48|42.47|42.51|42.5|42.48|42.48|42.51|42.62|42.59|42.57|42.57|42.47|42.39|42.45|42.42|42.35|42.34|42.33|42.31|42.41|42.395|42.37|42.33|42.3|42.31|42.31|42.3|42.27|42.26|42.26|42.27|42.24|42.21|42.25|42.16|42.06|42.12||41.91|42.09|42.13|41.95|41.75|41.77|41.69|41.66|41.65|41.625||41.75|41.68|41.635|41.67|41.66|41.62|41.62|41.51|41.485|41.4|41.46|41.5|41.55|41.52||41.5|41.56|41.56|41.62|41.55|41.51|41.39|41.43|41.38|41.6|41.48|41.61|41.75|37.99|37.745|38.63|38.195|38.13|37.06|38.705|37.64|37|37.445|37.81|39.23|38.66|38.36|39.42|39.98|39.68|40.01|39.98|39.92|39.465|36.24||34.49|34.115|34.21|34.73|35.45|35.13|34.62|34.13|34.52|32.91|32.93|33.83|34.61|33.32|33.28
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||31.55|30.67|30.28|30.94|30.83|30.47|31.05|30.005|30.12||30.78|30.63|30.51|30.09|31.55|30.9|29.6|29.28|29.32|28.7|28.46|25.82|25.85|26.43|26.37|26.665|27.13|28.32|28.28|27.85|26.8|25.85|25|25.34||26.19|26.52|26.31|26.68|26.72|26.5|25.86|28.36|29.15||30.23|30.79|30.69|30.695||30.63|30.2|29.73|30.425|30.47|30.76|29.54|27.28|26.86|26.75|26.65|26.2|26.28|26.49|26.6557|26.89|27.1|27.46|27.115|27.21|27.7334||28.14|28.04|28.06|27.76|28.19|27.69|26.62|25.15|24.95|24.84|25.635|26|25.74|25.96|25.475|24.655|25.45|26.12|27.46|27.5701|27.46|28.34|28.23|28.61|29.14|29.64|29.43|29.39|29.36|30.29|30.53|30.19|30.01|29.76|30.21|29.86|29.48|31.315|31.69|31.66|31.4|31.31|31.62|31.45|31.67|32.485|32.61|32.24|32.541|33.4642|33.61|33.76|33.96|34.55|34.34|35.56|37.14||37.92|38.23|38.17|37.22|37.302|36.52|37.58|38.01|38.32|37.55|37|37.29|38.02|38.85|38.8103|39.22|40.115|40.21|40|41.44|42.19|41.92|42.29|45.02|51.155|49.67|48.93|48.0501|48.11|47.54|49.51|49.41|51.89|51.38|49.92|49.55|47.64|46.27|45.56|44.02|43.77|43.04|44.54||44.78|43.85|42.175|41.81|41.11|40.97|40.95|40.96|40.86|40.375||39.85|39.74|39.7941|40.3354|39.38|38.43|38.9481|39.36|38.38|37.93|38.65|39.04|38.5431|39.66||37.88|36.6|35.9195|37.4|38.75|38.25|37.69|38.045|37.87|37.32|37.555|36.43|36.91|36.47|36.84|36.14|36.2301|37.07|36.62|35.71|34.19|35.05|38.22|38.515|40.91|41.33|40.89|43.365|43.27|42.55|44.42|44.58|44.55|45.27|44.5||44.3501|44.7501|45.91|46.86|47.28|46.98|45.65|44.36|45.93|45.505|46.26|45.76|45.55|45.18|44.93
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||23.26|23.57|23.485|23.92|24.03|24.3|24.7|24.88|24.8||25.25|25.19|25.02|24.79|25.44|25.03|25.38|26.27|25.572|25.76|26.715|27.73|27.91|28.02|27.7|27.86|27.89|28.08|28.46|28.32|27.56|28.03|27.8106|28.32||28.751|29.06|30.15|30.2|29.3663|28.97|29.05|28.47|28.47||28.33|28.4502|28.81|28.895||28.81|28.5633|28.38|28.57|27.78|28.6|28.05|26.26|26.38|26.51|26.83|27.32|26.83|26.65|27.2929|26.465|26.205|26.34|26.3|26.07|26.07||25.63|25.8|25.53|25.87|26.03|25.6|24.07|23.37|23.27|23.57|23.67|23.7474|24.24|24.3829|23.76|22.67|22.621|23.09|22.94|23.66|23.875|24.13|22.9|22.88|22.47|22.11|22.93|22.32|22.82|23.43|23.76|22.69|22.25|21.77|22.43|21.91|21.81|22.71|23.72|24.35|25.58|27.18|27.14|26.76|26.88|27.58|27.62|27.74|27.76|27.39|26.886|26.47|26.37|25.95|25.39|25.51|27.28||27.53|27.87|28.39|28.63|28.53|28.42|28.33|27.825|27.3801|27.9496|27.64|27.78|27.85|27.745|28.55|28.9175|28.86|28.65|28.54|28.6|28.21|28.13|28.51|29.96|31|31.21|31.37|31.7|31.85|31.62|31.935|31.59|31.65|31.58|31.75|31.86|32.01|31.4|31.12|30.9|30.74|30.405|31.37||31.39|31.32|30.45|30.895|31.72|31.65|31.45|31.35|32|32.11||32.87|32.865|32.9|32.92|34.3825|34.72|34.75|34.83|34.94|34.89|34.5|33.62|32.88|33.11||32.78|32.72|33.7125|34.8|34.605|34.87|34.5|34.92|34.815|35.54|35.25|34.83|34.745|34.6506|34.96|32.5125|32.08|32.69|32.4875|33.15|32.71|32.96|32.72|33.575|33.68|33.22|33.13|33.13|33.32|33.3|33.555|33.43|33.26|32.45|32.35||33.2|33.71|33.79|33.98|34.14|33.55|32.76|32.47|32.04|30.99|31.47|31.53|31.35|30.66|30.385
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||24.92|24.13|24.35|24.35|23.8|23.845|24.12|24.2|24.55||24.9|24.74|24.19|24.76|25.27|25.17|25.05|25.05|25.29|25.21|25.1149|25.12|25.095|25.03|24.6199|24.57|24.36|24.58|24.3|24.28|24.02|24.02|24.17|24.51||24.18|23.68|23.515|23.13|22.85|22.735|22.915|23.4|23.6||24.6444|24.07|24.14|23.96||23.93|24.02|24|24.25|24.17|24.41|25.55|24.58|25.05|25.405|24.88|24.5484|24.48|24.41|24.57|24.26|24.23|24.33|23.96|24.225|24.51||24.13|23.45|23.69|23.32|22.8238|23.72|23.86|22.82|22.82|22.68|23.21|22.67|22.86|23.16|20.62|18.61|19.47|19.095|18.77|18.67|18.621|18.3|18.29|18.92|20.355|20.33|20.88|20.74|20.61|21.39|22.73|22.62|21.4|21.01|21.255|21.44|21.635|23.345|23.26|23.26|23.155|23.035|23.49|23.62|23.32|23.35|23.34|23.8|24.58|24.84|24.4|25.22|25.04|23.88|23.77|23.6|23.26||22.99|22.905|22.86|22.48|21.86|21.135|21.45|21.42|21.61|21.33|20.75|21.05|21.61|21.79|22.09|20.83|21.65|22.76|22.73|23.29|23.43|22.85|23.27|22.94|23.23|23.05|23.26|22.8|22.765|22.23|22.68|23.55|23.83|23.54|23.64|24.5|24.9|24.95|24.99|24.45|24.55|25.005|25.64||25.77|25.92|25.495|24.89|25.61|25.76|26.14|26.95|26.79|27.09||28.13|27.82|27.675|28.19|27.465|26.905|27.065|27.85|26.02|26.14|25.65|25.095|24.83|24.94||24.97|24.845|25|25.685|25.64|25.61|25.97|25.64|26.02|26.4|26.465|25.94|26.405|26.225|26.48|22.33|21.75|22.69|22.7|23.63|24.005|23.3|22.8|22.4|23.02|23.35|23.81|24.31|25.1|25.25|25.65|26|25.6|26.29|25.275||25.27|24.9441|25.9|26.145|25.745|25.3|24.43|24.265|23.78|23.3005|23.485|24.32|25.15|24.77|24.555
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||113.18|112.29|112.71|113.225|114.05|113.8201|109.92|108.0237|108.39||109.615|109.935|108|107.92|111.96|112.015|111.32|109.62|108.49|107.47|107.08|106.77|106.42|108.36|107.07|106.985|107.025|108.18|107.65|108.12|107.05|106.32|103.645|103.89||104.41|103.1|103.51|102.595|100.43|99.9|100.85|101.14|102.4541||106.05|106.15|106.0661|105.97||105.77|106.04|106.02|106.12|105|103.8|104.07|105.71|105.175|104.09|103.27|103.07|102.63|101.36|101.33|99.1875|98.13|97.91|96.42|94.5001|94.61||94.5645|92.45|91.86|91.69|91.68|90.42|88.925|87.16|86.11|86.16|86.5|86.02|84.78|77.88|74.12|72.67|72.145|71.69|71.15|72.15|72.86|74.01|73.46|74.37|75.34|75.91|75.33|74.65|74.045|74.96|75.6|74.68|73.57|73.13|72.88|72.82|73.4|73.74|74.265|72.58|72.11|71.62|72.79|72.43|73.05|74.37|74.55|74.705|75.02|74.63|74.58|74.09|73.61|74.4|73.62|72.5905|72.68||72.39|72.26|71.2|70.03|71.57|70.2|70.11|70.64|70.44|69.8|69.18|69.82|69.89|70.005|70.31|70.56|71.37|70.93|69.88|69.79|69.41|74.98|74.67|76.43|74.495|74.18|73.68|74.4|74.54|74.85|75.16|75.2|76.75|77.01|76.63|76.84|77.15|76.76|76.45|75.26|75.2|74.27|74.32||74.63|74.56|73.18|71.31|70.97|71.4|71.35|71.35|72.05|72.53||74.45|73.8|73.801|73.32|72.075|71.685|72.215|72.17|71.0549|72.51|74.86|72.42|72.01|72.245||72.11|71.6|71.7|72.34|71.505|71.5|71.83|71.64|71.42|70.53|69.59|69.755|69.15|68.98|69.9|67.435|70.91|71.4|74.41|75.14|75.38|75.43|75.21|74.74|76.07|76.8325|75.26|75.6|76.93|76.1|76.55|76.19|76.06|75.965|75.56||75.61|76.285|76.86|76.71|76.53|75.145|74.98|74.2|74.32|73.15|73.18|73.39|72.82|72.27|72.31
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||63.94|64.43|63.05|63.405|63.05|63.66|63.035|61.84|61.78||63.35|64.38|64.5|64.25|65.13|64.22|64.455|63.595|63.28|62.87|63.39|63.455|63.47|64.29|64.06|64|63.6|63.265|64.3|64.02|63.47|62.71|61.7|61.99||62.1|61.82|61.97|62.04|62.03|60.57|61.13|61.42|62.04||62.25|62.605|61.9|61.98||61.85|61.14|61.17|61.82|61.16|61.05|61.919|59.18|60.04|59.69|58.72|58.77|58.84|58.82|60.151|59.08|58.595|58.735|58.21|58.53|59.05||59.14|58.23|58.31|58.74|59.22|58.52|57.73|56.25|55.71|56.2|56.5|56.93|57.23|57.05|54.93|54.405|55.16|54.385|54.53|53.365|52.42|60.34|59.315|59.36|59.5|59.775|59.56|59.35|58.89|59.24|60.67|60.21|57.87|57.66|57.94|58.26|58.88|59.76|60.775|59.82|59.75|60.11|60|60.74|61.66|62.7|63.04|64.35|64.29|63.68|63.35|63.41|63.151|64.56|64.39|64.925|65.23||67.15|66.57|66.27|65.18|65.11|64.72|64.951|64.465|64.35|64.56|63.97|64.52|65.98|66.45|66.21|66.68|67.4175|67.16|66.75|66.53|66.23|66.13|66.61|67.4|67.3|66.68|69.55|71.64|71.09|71.15|71.93|72.14|71.82|71.04|70.98|70.94|70.61|69.94|69.43|67.81|66.83|65.53|66.425||68.9|69.065|68.025|67.34|66.73|65.32|64.95|66.81|67.895|67.28||67.53|68.215|68.9|68.82|68.39|68.12|67.84|67.75|66.62|65.62|65.24|63.3|63.22|63.91||64.7|64.44|63.695|64.08|65.84|66.49|66.29|66.2649|65.98|68.005|68.3|68.15|68.92|69.68|69.34|69.05|67.94|69.96|69.26|69.765|68.24|66.76|66.6|66.15|67.31|67.375|66.94|66.1|66.325|65.6|64.41|63.74|63.4|63.69|62.47||61.85|62.18|62.89|63.56|62.8|62.24|61.68|60.55|60.32|58.34|59.42|60.3|61.8|60.09|59.21
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||16.26|15.5|16.95|16.15|15.8|15.5|14.86|12.0913|11.31||8.88|9.64|9.2|8.96|9.295|8.69|7.96|7.99|7.68|7.62|7.6|7.66|7.71|7.8|7.34|7.58|7.4401|7.615|7.435|7.8|7.6|7.8|7.485|8.29||8.91|8.88|9.27|9.28|8.16|7.69|7.875|7.75|7.87||8.09|7.324|6.7|8.45||7.97|7.32|6.75|7.75|7.4508|7.59|7.33|6.38|6|6.0166|6.325|6.28|6.24|6.25|6.2|5.76|5.84|5.61|5.41|5.43|5.48||5.24|5.14|5.33|4.44|4.33|4.66|4.29|3.8|3.76|3.9|4.1501|4.1|3.98|3.9586|3.78|3.7403|3.53|3.55|3.47|3.63|3.68|3.51|3.2717|3.27|3.21|3.34|3.5509|3.395|3.555|3.59|3.78|3.98|3.88|3.98|4.01|4.07|4.25|4.365|4.49|4.36|4.375|4.41|4.51|4.81|4.975|5.24|5.415|5.43|5.13|4.41|5.36|5.94|5.9|5.77|5.76|5.805|6.015||5.98|6.03|6.05|6.06|6.01|5.98|6.055|6.3|6.19|6|6.06|6.22|6.84|6.9|6.95|6.8|7|7.06|6.98|6.995|7.1101|7.11|6.95|7.06|7.155|7.05|6.97|6.99|7.05|7.31|7.41|7.6|7.75|8|7.55|7.43|7.37|7.77|7.7|7.29|6.8|6.8|6.99||7.005|6.93|6.995|7.35|7.3|7.52|7.95|8.1|7.94|7.83||8.06|8.52|8.43|8.53|7.84|7.72|7.93|8.115|8.08|8.11|8.6599|8.6|8.62|8.15||7.32|7.12|8.04|8.21|7.42|7.27|7.19|7.07|7.43|7.45|7.29|7.43|7.42|7.02|6.705|6.735|6.42|6.15|6.06|5.59|5.28|5.32|5.35|5.42|5.54|5.57|5.51|5.555|5.54|5.63|5.55|5.37|5.35|5.35|5.33||5.775|5.78|5.82|6.09|6.03|6.12|6.21|6.075|5.96|5.385|5.67|5.92|6.205|6.29|6.38
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||85.73|86.535|85.08|86.01|86.96|87.13|87.76|86.58|86.17||86.38|87.21|85.01|83.62|86.09|84.02|84.0358|82.95|83.75|83.845|82.68|81.095|80.39|81.77|82.62|82.48|82.13|83.59|86.03|87.34|84.95|84.485|84.96|84.83||86.41|87.08|88.31|89.02|88.98|88.041|87.77|89.8|94.06||96.63|97.53|98.52|97.97||96.01|95.59|94.44|94.262|94.125|93.54|90.56|83.98|83.779|83.65|84.25|81.99|82.11|80.75|82.35|78.33|78.65|79.23|77.1|77.33|77.5||77.63|77.65|77.5|75.905|75.255|75.315|72.87|69.48|69.48|69.19|70.73|70.99|72.49|72.67|71.2|67.95|68.265|67.18|67.8|66.47|67.76|69.16|70.88|71.69|72.57|73.72|74.07|74.21|73.53|73.32|75.38|74.81|72.63|72.585|73.83|75.04|75.78|78.32|78.6015|77.64|77.42|78.35|78.04|77.81|76.98|77.77|75.89|75.24|77.09|77.035|75.425|75.25|74.45|76.04|75.91|77.33|77.54||79.84|78.19|78.28|80.29|80.5|80.05|79.85|79.18|79.94|80.83|82.015|82.93|82.94|84.005|84.4|84.911|85.22|84.05|83.05|84.18|83.045|83.38|83.21|83.88|84.73|85.28|85.24|86.89|86.04|86.15|85.435|85.245|83.38|83.83|81.81|81.5|87.55|88|85.67|84.72|83.29|82.69|84.93||86.06|84.84|83.51|82.24|81.65|80.75|80.38|81.33|82.51|83.72||85.14|85.525|85.79|85.18|83.655|83.941|83.97|82.34|78.17|77.47|77.03|74.62|74.18|77.06||76.015|75.07|74.49|76|76.01|75.8|76.9|76.04|75.08|76.15|76.07|76.94|77.07|80.83|82.15|81.14|80.11|84.62|83.48|84.51|84.57|80.77|83.02|82.96|85.53|85.3|84.59|84.1|83.17|81.77|80.99|79.92|80.085|78.97|76.07||75.94|76.58|79.555|81.11|79.22|78.83|77.915|77.26|76.96|75.71|76.65|78.44|78.84|76.7617|75.4
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||32.39|32.43|32.03|32.07|31.91|32.055|31.7|31.275|31.02||31.305|31.165|30.74|30.4|31.23|30.97|30.475|32.52|32.12|31.875|32.47|32.39|32.385|32.58|32.29|32.35|32.09|32.295|32.375|32.53|32.3|32.56|32.36|32.44||32.655|32.63|32.77|32.575|32.605|32.5|32.41|32.68|33.335||33.96|34.1|34.1195|34.12||34.05|33.63|33.47|33.825|33.4|33.48|33.425|32.91|32.92|32.87|32.58|32.24|32.12|31.86|31.91|31.32|30.97|31.03|30.82|30.98|30.92||30.795|30.82|30.72|30.87|30.78|30.83|30.53|29.46|29.195|29.24|29|28.95|29.23|29.28|28.69|27.63|25.92|25.49|25.365|25.48|25.03|25.4983|25.48|25.74|25.64|26.26|26.88|26.62|26.56|26.7811|27.25|27.0675|26.81|26.93|26.71|26.825|26.3|26.35|26.795|26.365|26.115|26.365|26.6306|26.6|26.51|26.93|27.14|27.185|26.98|26.78|26.52|25.9703|26.79|26.94|26.79|27.04|27.235||28.22|28.22|28|27.7401|27.73|27.48|27.765|27.69|27.64|27.39|27.275|27.44|27.38|27.79|27.865|28.21|28.415|28.89|28.7|28.9781|28.93|28.605|28.5|31.6|31.78|32.085|31.96|32.41|32.54|32.16|31.735|32.1|32.84|32.79|32.47|32.51|33.27|33.15|32.78|32.22|31.55|30.95|32.03||32.47|32.63|32.16|32.13|31.65|31.36|31.24|31.69|31.84|31.84||32.27|32.26|32.2|31.97|31.35|31.39|31.13|30.83|30.78|30.555|30.735|29.02|28.875|29.46||29.5|29.19|29.38|29.95|30.54|30.31|30.37|30.065|29.95|30.09|29.84|29.95|30.165|30.18|30.27|29.645|29.065|29.68|30.535|31.46|31.19|30.655|30.61|30.79|31.48|31.305|31.23|31.2716|31.3|31.085|30.83|30.975|30.435|30|29.775||29.83|29.62|29.935|30.69|29.44|29.365|28.92|28.28|28.11|27.21|27.695|27.9|28.295|27.745|27.565
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||70.725|70.18|68|66.31|66.15|66.07|65.99|66.14|65.91||66.25|66.5301|66.05|65.596|67.28|66.7|66.55|66.3201|66.16|65.68|66.055|64.78|64.35|64.34|64.06|64.2|64.11|64.17|64.42|64.33|63.14|62.98|62.77|62.82||62.785|61.98|62.14|61.79|61.98|63.16|63.54|63.54|64.42||65.26|65.265|65.2901|65.51||65.27|64.61|65.06|65.65|64.85|65.23|64|62.34|62.1|61.39|61.26|61|61.02|60.785|60.8|60.565|59.78|59.28|58.75|59.78|60.17||60.11|59.94|60.07|59.88|59.82|60.64|60.57|59.68|58.95|59.02|58.84|58.56|59.065|59.36|58.31|57.05|57.195|57.215|57.26|57.97|57.76|57.883|57.8|58.19|58.65|59.43|60.67|60.5|60.215|60.71|60.53|60.33|59.5|59.01|59.18|58.99|59.02|59.3419|59.56|59.28|59.053|58.98|59.57|59.64|59.64|60.65|60.66|61.58|61.16|61.62|61.24|61.59|61.75|61.68|61.42|62.91|62.51||63.97|63.75|63.48|61.655|61.2|60.51|60.56|60.52|60.54|59.913|60.55|61.14|61.88|61.87|61.95|61.92|61.84|62.585|61.5|61.94|61.86|61.69|62.8835|62.53|62.26|62.27|62.02|62.15|61.78|61.872|62.04|62.25|61.87|61.99|61.52|61.515|62.35|62.3727|61.95|61.23|60.775|60.31|61.55||62|62.235|61.23|61.25|61.37|60.8|60.6|60.73|60.515|60.49||61.27|60.675|60.584|60.48|59.625|59.85|60.26|59.34|58.15|58.13|59.39|58.07|58.06|63.97||63.42|62.7279|62.54|63.09|63.52|63.735|63.5017|63.2012|62.655|63.04|62.68|62.9342|62.94|63.35|63.89|63.925|63.47|64.65|63.3901|63.52|63.38|62.46|62.101|63.31|63.7|63.51|63.25|63.02|63.27|63.04|62.98|62.33|62.855|62.25|60.57||60.87|61.33|62.16|64.48|64.69|64.41|64.09|63.37|63.34|62.08|62.6|63.12|63.56|62.91|61.74
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||294.215|294.33|289.085|290.965|285.31|284.765|282.28|279.14|281.7||291.75|298.68|280|295.47|305.06|293.11|288.55|289.56|289.42|289.82|294.6375|293.03|293.15|305.5|297.67|297.68|294.8|293.45|299.885|298.7498|289.12|290.4275|284.0272|281.69||284|290.51|298.09|300.355|295.555|295.45|295.135|302.36|321.6993||326.09|325.06|323.66|321.42||318.57|315.81|308.21|308.181|301.88|295.64|287.23|258.8|257.67|266.799|268.12|265.42|266.08|264.88|276.8|265.7972|265.415|268.25|263.82|265.11|265.85||266.34|264.77|269.1975|267.93|253.7|275.3|265|252|251.93|252.86|258.06|259.77|259.18|259.59|249|236.16|238.03|233.8756|235.9275|234.79|231.36|248.49|251.555|257.2|259.9|267.26|272.37|267.3|265.51|266.04|271.37|268.84|258.5|260.695|266.1|276.58|277.68|286.97|293.38|288.01|288.78|285.89|290.21|288|289.64|301.22|297.67|297.87|289.62|295.71|291.54|295|295.28|294.7575|297.54|300.14|302.14||309.73|306.82|306.63|301.391|303.38|295.22|299.99|294.88|296.29|297.3|295.33|296.47|303.505|309.84|309.55|304.59|302.69|293.645|290.31|295.73|297.81|300.63|302.195|300.75|303.71|304.53|307.035|312.555|289.6|289.7001|295.39|307.94|314|310.6384|309.08|311.05|319.69|320.575|317.87|311.82|304.74|300.69|302.51||302.14|301.37|299.9|293.93|285.26|283.36|279.86|275.98|274.145|270.175||268.76|265.24|265.845|261.34|253.01|253.53|253.7|249.72|241.39|237.5|238.505|230.98|229.7057|242.97||235.62|232.18|229.908|229.975|227.41|223.61|218.99|213.48|207.08|210.26|210.09|211.97|213.795|214.64|214.67|211.175|206.69|217.35|216.9|221.05|219.23|217.92|216.87|219.26|223.75|218.95|218.41|205.97|226.17|222.45|222.03|218.13|219.32|219.59|209.06||210.075|209.24|216.44|221.57|227.07|223.03|213.97|212.67|211.325|203.65|207.26|212.23|213.565|209.18|205.85
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||83.15|83.78|84.18|83.14|84.02|83.91|83.05|82.17|81.89||82.35|82.03|80.95|80.39|80.4701|79.7511|78.7|78.4|77.47|77.12|77.65|75.79|77.4799|77.16|76.165|76.14|76.05|77.325|78.09|74.69|74.43|73.2301|74.235|74.32||73.205|72.19|71.7|70.99|70.89|69.24|69.72|69.245|70.58||70.51|70.68|69.83|69.89||69.91|69.19|69.64|70.68|69.8|69.13|71.195|75.56|74.62|74.2|73.6|73.48|73.27|73.85|74|73.83|72.92|72.64|73.39|74.44|74.27||74.04|73.66|72.7|72.7|72.6|72.25|73.09|72.83|71.96|71.67|70.75|70.19|70.29|70.015|69.38|68.42|68.64|67.65|67.3|68.22|68.91|67.064|66.73|66.98|68.12|68.55|68.695|69.36|69.3|69.901|70.88|70.45|70.72|70.375|70.33|69.39|68.94|69.1803|69.68|70.781|70.54|70.93|71.862|72.22|72.31|73.765|73.41|72.57|72.36|72.63|72.99|73.175|72.96|72.86|72.42|72.165|72.47||74.04|74.03|73.715|72.82|72.85|72.16|72.3|71.98|71.19|70.94|71.13|71.07|70.43|70.525|70.79|70.15|70.17|70.24|70.17|70.02|69.91|70.35|69.73|69.825|70.14|70.045|70.47|71.27|71.94|70.54|71.05|69.6518|69.33|69.49|68.97|68.13|68.06|68.51|68.73|67.809|67.24|66.8|66.84||66.53|68.05|66.61|66.23|66.31|65.98|66.13|65.68|65.515|65.75||66|64.5|64.07|63.93|63.365|63.49|63.02|62.92|63.28|63.32|62.84|61.71|61.84|62.76||62.75|62.42|62.44|63.09|65.58|66.03|65.07|65.2|65.28|65.4|65.02|65.06|65.0701|65.38|65.02|64.32|63.96|64.69|64.36|64.22|63.7647|62.765|62.66|60|60.88|60.43|59.91|60.18|59.94|58.71|58.48|58.05|58.17|58.33|58.02||58.5|57.6|57.07|57.21|56.83|56.09|55.99|55.42|55.595|54.24|54.51|54.87|55.17|53.63|53.49
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||108.7|108.765|107.0256|106.4|106.61|106.67|106.19|106|105.77||109|109.72|110.79|112.3|114.915|114.64|116.461|116.2|121.565|119.78|121|121.14|122.04|122.41|121.54|122.89|122.2|118.91|117.965|117.13|114.81|114.16|114.19|115.04||117.57|118.99|119.39|120.345|120.54|119.09|118.81|118.91|120.8||121|121.635|121.765|122.25||121.825|120.42|119.98|118.47|117.255|118.755|118.52|113.11|112.96|114.57|114.78|114.395|115.06|114.42|115.78|113.81|112.49|112.58|112.78|113.8117|112.9||110.11|114.45|115.5|116.48|115.87|116.95|115.66|114.14|114.34|114.01|114.37|111.13|116.38|118.45|117|111.56|112|110.72|110.13|112.895|111.91|110.79|111.305|112.91|115.1|115.53|118.68|118.905|117.4162|118.79|121.965|121.065|117.3328|114.495|114.365|113.51|114.915|116.67|118.1|117.7|116.17|114.9|114.445|115.86|116.74|119.879|119.31|121.115|121.27|121.39|119.17|121.42|122.65|123.47|123.39|127|127.96||130.17|129.09|125.38|121.745|120|117.43|117.48|117.575|117.59|117.36|118.75|120.4|120.08|120.68|124.42|127.55|128.79|128.31|128|129.26|128.18|127.84|130.93|132.62|132.72|131.01|130.46|135.97|137.18|136.08|136.15|138.09|138.3148|136.26|134.24|133.15|132.35|132.8|132.41|129.77|129.0701|127.4825|129.9||130.48|129.34|127.37|130.43|128.875|129.86|128.86|133.24|130.4|129.63||130.28|129.89|129|125.67|121.62|121.36|121.57|119.62|115.81|115.78|111.96|109.81|110.23|111.35||113.25|110.19|111.5|112.64|113|113.6201|113.785|119.88|119.16|121.77|121.79|122.88|124.96|125.56|126.05|123.36|121.62|127.34|121.745|123.77|121.96|120.06|121.6|122.09|124.44|123.48|124.77|125.26|127.58|125.505|124.7501|122.55|123.821|122.75|119.425||117.74|116.75|124.525|130.24|134.235|131.27|129.27|127.91|124.46|121.81|124.13|126.06|127.36|120.555|117.217
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||33.97|33.675|31.3001|31.35|30.64|30.96|31.4|31.7372|31.58||31.64|31.57|31.14|31.26|31.86|31.64|31.5|31.64|31.15|30.18|31.36|32.09|33.2001|33.64|32.8172|32.82|32.4|33.11|32.905|31.58|31.75|33.33|34.46|35.06||35.74|35.42|36.23|36.35|35.42|35.98|36.09|36.33|37.11||37.63|38.19|38.02|37.95||37.2|36.12|35.99|36.57|37.163|37.2|37.21|35.18|36.12|37.05|37.29|37.23|38.15|38.16|38.7|37.97|37.84|37.13|36.57|36.51|36.75||35.14|35.9791|36.337|35.33|34.64|35.45|33.9|33|32.73|32.5292|29.155|27.34|28.3|29.58|28.58|30.03|30.05|30.39|30.54|31.11|31.6907|31.44|31.33|32.525|32.1|32.23|32.8498|32.83|33.49|32.66|32.26|31.73|30.6|28.81|27.54|27.43|30.01|31.07|32.28|31|30.6975|30.44|30.2|30.1501|29.67|30.08|30.11|30.409|31.22|31.925|31.93|31.46|31.3|31.31|30.89|31.445|31.72||31.4|30.6|30.2|29.135|28.94|28.11|28.75|28.84|29.625|28.87|28.52|28.33|27.79|27.6|28.1928|28.245|28.37|27.55|26.49|27.95|28.1|27.87|27.38|27.825|28.5|28.08|27.745|27.91|28.47|29.14|28.6815|28.61|28.47|27.19|26.285|26.34|27.48|27.22|27.57|27.06|25.83|25.365|26.3||26.55|26.46|26.455|26.27|26.75|27.08|27.42|27.88|28.72|28.56||29.31|29.7|29.265|29.37|28.83|29.16|29.3086|29.81|28.84|29.16|28.73|26.81|25.06|25.63||25.37|26.0929|27.54|27.79|27.31|27.335|27.3697|27.74|27.49|28.94|28.78|29.55|29.935|30.03|30.53|30.575|28.69|27.75|27.66|29.415|29.5|28.74|28.565|29.07|29.3|29.8|29.53|29.41|29.57|29.96|29.72|30.31|30.42|29.86|28.51||28.02|28.08|28.71|29.55|28.54|27.86|27.84|27.46|26.93|26.14|26.78|28.13|28.04|27.21|26.57
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||66.5|66.24|65.74|65.382|65.65|65.07|63.77|63.15|62.7||62.72|63.26|62.385|58.545|58.34|58.56|58.86|58.58|57.66|57.12|57|56.29|55.89|55.66|55.325|55|55.06|56.3|55.97|55.75|54.94|53.8|53.18|53.2932||55.25|54.84|54.75|53.41|52.73|52.6101|52.56|52.73|53.195||54.07|53.77|53.63|53.42||53.43|53.12|52.68|53.23|52.895|52.375|52.36|53.7|53.54|53.04|52.72|52.26|52.225|52.06|52.1|52.62|51.79|51.47|51.95|52|52.16||51.76|51.29|51.22|51.38|51.265|51.45|50.57|49.36|48.82|48.39|47.88|48.04|47.905|47.94|47.72|43.95|43.5|43.19|42.935|43.35|43.175|43.21|43.27|43.255|43.585|44.305|44.34|44.55|44.165|45.015|46.18|46.381|45.75|45.2|45.51|45.15|45.05|45.3|46.055|46.15|45.79|45.755|45.5023|45.67|45.99|46.51|46.77|46.61|46.45|46.68|46.93|47.41|47.26|47.6|48.06|48.035|48.26||49.455|49.46|49.33|48.33|48.04|47.66|48.09|48.6|48.49|48.185|48|48.6|48.72|48.69|49.16|49.175|49.66|49.74|50.02|49.05|48.27|47.54|47.92|47.75|50.48|49.92|49.945|50.13|49.39|49.64|49.89|49.92|49.355|49.785|49.28|48.92|49.35|49.63|49.8795|49.25|48.94|48.37|48.52||49.12|49.01|48|47.96|46.71|46.44|45.96|46.1734|46.4|45.95||45.8074|45.54|45.565|45.82|45.72|45.67|46.055|45.36|44.69|44.29|44.08|42.71|42.175|42.84||43.26|42.9|43.01|43.76|44.72|44.6|44.24|44.38|44.036|43.9|43.685|43.41|44.06|43.97|43.58|43.46|42.935|44.5|43.74|44.25|43.45|42.47|42.23|42.715|42.82|42.615|42.97|42.88|42.63|42.49|42.115|43.075|42.93|42.27|41.4||41.515|41.675|41.645|42.26|41.98|41.6|41.3|40.68|40.465|39.24|39.91|40.48|40.16|39.25|38.97
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||61.42|61.5|60.4|60.28|60.1425|59.47|59.08|57.83|57.69||59.17|60.04|58.68|57.705|58.75|57.95|57.1|56.885|57.35|56.575|56.86|62.48|62.32|63.41|62.94|62.27|61.11|61.185|61.99|63.35|63.68|62.44|62.02|62.22||62.6|62.45|62.4|62.16|60.94|60.16|60.27|60.83|61.7||62.25|62.26|62.31|62.13||60.81|63.45|63.02|62.78|61.48|61.42|61.77|60.67|60.47|60.57|59.58|58.81|59.095|58.95|58.78|58.17|58.05|58|57.06|55.51|54.95||54.8|54.1|52.485|52.1|51.33|51.26|50.16|49.08|49.06|49.49|49.94|49.1|47.98|47.33|46.08|46.06|47.59|46.59|45.58|46.67|47.93|48.33|47.35|48.13|48.755|48.76|49.05|48.55|47.75|47.66|47.93|47.65|47.05|47.28|47.88|47.77|47.9|48.52|48.91|47.14|46.68|46.9|47.09|47.33|47.2475|47.43|46.91|46.59|46.86|46.96|46|48.82|48.71|48.59|48.121|48.5|50.0616||50.42|49.84|49.44|48.21|48.07|47.9|48.26|48|49.76|50.5|49.9|50.94|51.73|52.44|52.16|52.98|54.15|53.6|52.95|53.48|54.06|53.29|54.1188|55.21|55|54|50.781|51.76|52.16|52.21|52.01|53.18|53.84|52.8|51.94|51.595|51.77|51.58|51.64|51.42|51.325|51.65|52.36||52.685|50.26|49.7821|50.31|50.02|50.175|50.48|50.82|50.65|50.445||51.4|51.73|52.17|51.64|52.57|53.51|53.33|52.9|51.7|51.21|50.8001|50.25|50.7|51.24||50.8642|50.74|50.34|50.8206|51.21|50.96|53.79|53.415|53.17|53.22|52.38|52.13|51.92|52.13|51.69|51.71|51.32|52.66|51.82|52.82|50.78|47|48.87|48.97|49.66|49.72|49.71|49.25|49.16|49.1|48.66|48.19|48.43|47.42|45.665||45.635|45.99|46.43|46.88|46.71|46.44|45.64|44.43|44.13|43.67|44.085|44.32|44.845|43.48|43.94
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||53.6|52.425|51.61|51.96|51.68|51.96|51.66|50.86|50.06||52.21|51.05|50.47|49.84|51.3|50.63|50.15|50.165|49.67|49.6|50.48|51.52|52.02|52.61|54.42|53.76|50.74|50.49|51.46|50.76|50.11|49.96|49.83|50.41||51.5408|51.34|51.92|51.86|51.84|51.685|52.24|52.45|53.55||53.82|54.06|54.89|53.99||52.915|51.99|52.13|52.76|52.245|52.23|50.96|47.65|47.895|49.51|49.44|48.9|48.89|48.55|48.27|47.06|46.51|46.79|46.26|46.72|47.05||46.15|46.37|46.5|46.31|45.87|46.48|44.575|43.31|42.97|42.59|42.64|42.96|43.71|43.85|42.865|41.83|42.1|41.71|42.1|44.98|44.37|45.4039|45.3|46.16|46.92|47.44|47.61|46.86|48|47.87|48.01|47.81|46.6|46.37|46.66|47.23|48.28|48.46|48.75|47.94|45.87|45.05|46.48|46.29|47.16|48.55|48.87|49.75|49.81|49.92|49.76|49.75|49.96|49.58|49.18|49.8|50.425||49.91|57.84|58.66|58.07|58.1|56.65|56.09|55.945|56.23|56.63|55.38|55.65|55.01|55.17|56.68|57.8|58.16|58.49|57.41|58.48|58.18|56.69|56.94|56.82|56.96|56.2|55.41|55.25|54.46|53.76|54.3|54.6|54.03|53.24|52.86|53.93|55.46|53.49|52.75|52.5|50.9|49.86|51.09||50.91|51.38|49.93|48.86|48.01|48.195|46.78|47.05|48.21|48.4507||51.89|51.31|51.45|51.93|51.105|50.95|51.46|51.625|50.02|50.31|49.34|47.23|47.3|49.05||49.58|49.74|52.54|53.53|53.91|54.0813|52.475|51.7|51.62|52.28|52.06|52.48|53.55|54.07|54.3|53.92|52.99|53.83|52.86|54.51|51.975|53.34|53.08|54.35|55.5|54.89|55.57|55.79|55.96|56.39|56.44|56.8|57.69|57.36|56.47||55.75|54.82|54.91|55.8|54.3|54.37|53.88|52.34|52.04|50.07|50.85|51.48|52.48|51.45|50.63
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||42.57|40.71|40.04|42.61|41.8306|41.81|41.58|41.65|41.52||42.11|41.85|40.35|40.54|41.6|40.67|40.97|41.39|41.5|41.33|42.425|42.72|43.23|43.79|43.31|43.44|42.88|42.08|43.4|42.57|42.41|42.8|43.68|44.1508||44.961|45.48|45.66|45.755|45.52|45.72|47.8|48.66|49.18||49.46|50|50.05|49.565||49.37|49.025|48.64|48.77|47.935|48.57|49.565|46.1646|46.05|47.03|46.41|45.26|43.93|44.59|44.75|43.5054|41.83|41.05|41.05|41.77|42.33||42.55|42.97|43.055|42.73|41.2|43.47|41.6|40.67|41.43|42.13|42.71|42.75|43.54|44.29|42.81|42.77|44.17|42.8|40.98|40.025|38.965|40.07|40.8|41.69|43.15|45.67|45.65|45.07|43.985|44.17|45.71|46.67|46.19|45.87|46.62|48.24|48.56|50.26|51.94|51.46|51.64|52.07|53.325|54.01|54.78|55.36|56.04|56.76|57.07|58.63|59.09|61.27|61.45|57.96|57.37|56.82|60.02||61.5|61.52|62.17|60.82|60.455|59.71|59.95|60.215|61.35|62.66|62.35|62.38|62.45|63.69|63.77|63.01|63.3|65.74|66.1|67.41|67.975|68.15|67.81|68.36|69.09|68.07|68.8|68.31|67.01|67.31|67.1|67.04|66.024|65.94|63.86|63.5549|63.83|63.97|63.33|62.22|62.43|61.45|62.4||63.58|61.62|61.105|59.74|59.27|58.92|58.62|59.25|58|59.85||64.03|63.5|63.9|62.51|61.43|61.75|62.3|64.15|62.84|62.655|63.675|62.24|61.87|62.61||63.31|63.02|63.34|64.045|64.54|63.63|62.8|61.28|61.12|62.48|62.25|63.03|60.7|56.415|57.37|55.65|54.76|56.37|55.42|58.83|57.66|58.285|57.9102|56.94|57.27|56.47|56.89|57.47|57.14|58.01|58.36|57.88|58.72|58.21|56.61||55.79|55.72|56.01|57.37|56.55|56.36|55.33|54.96|54.5|52.81|54.52|55.79|55.15|53.13|51.77
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||136.6|135.55|135.18|136.63|135.01|136.16|134.7|132.22|118.635||142.99|140.32|139.69|137.63|142.1|141.0295|140.03|139.025|137.98|134.93|136.12|137.75|138.315|140.08|139.42|138.7|137.66|135.91|139.98|138.185|135.78|133.62|132.51|132.2||134.03|133.7001|133.585|134.73|137.01|135.76|136.48|137.01|139.79||139.36|140.76|141.86|141.35||140.72|140.06|140.42|141.055|139.79|138.92|134.58|125.87|126.84|128.62|128.8|128.72|129.35|128.92|131.47|127.92|127.64|128.16|127.23|127.33|128.33||127.81|129.115|128.595|127.84|126.34|127.88|125.21|120.26|119.35|118.86|119.5|118.73|120.42|120.13|118.25|113.9501|114.045|113.57|113.77|113.38|112.77|114.5375|113.6|115.155|117.38|119.89|122.42|122.1025|120.79|120.8|124.16|124.49|122.44|122.33|121.35|121|122.295|122.16|124.065|122.87|122.1|120.72|120.9893|120.28|120.83|124.03|124.835|126.89|125.45|125.36|122.495|123.69|123.965|124.44|123.34|125.7|127.66||131.39|130.61|133.06|131.245|131.4|129.13|128.39|128.71|129.64|130.6|128.72|130.8|129.58|129.58|130.77|130.96|130.835|131.62|128.6|131.2|130.93|132.46|134.04|135.82|135.88|135.94|132.77|131.14|129.44|128.43|126.89|127.45|126.59|125.5|123.05|124.84|128.24|126.135|122.52|119.78|116.8|114.23|117.41||119.51|118.0625|116.145|115.33|112.99|111.1|107.34|107.86|109.67|109.18||113.46|112.88|113.12|113.61|110.34|110.54|111.27|112.56|110.29|109.67|107.735|103.275|103.28|108.11||111.1568|109.695|113.28|114.92|115.75|116.24|114.41|113.3|113.01|114.2|113.12|112.62|114.11|116.15|118.17|118.12|112.33|112.03|109.12|112.3274|111.1|108.92|108.75|110.37|114.16|113.42|115.08|116.71|117.28|116.74|116.69|116.09|117.44|115.4|113.45||111.56|111.65|113.4|116.12|113.81|112.95|113.11|110.25|108.965|105.485|106.29|106.58|109.1153|106|104.3
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||77.5|76.29|76.1525|74.19|73.8|72.25|72.57|72.13|74.03||69.34|74.07|72.0501|70.03|72.9302|74.4801|72.45|71.36|71.13|70.725|71.3|69.99|70.92|72.23|70.51|70|69.36|70.9|70.38|69.67|67.1|66.68|65.27|66.8||68.87|68.53|68.755|66.76|65.8|64.57|64.09|64.04|67.07||69.16|69.52|69.375|68.97||68.16|66.44|66.45|67.115|65.52|64.44|61.5|57.63|58.25|58.355|57.8|58.07|59.44|59.84|58.25|58.42|58.08|57.6703|55.51|56.03|55.7||55.07|54.71|55.7|55.27|54.83|56.19|53.84|50.85|49.8|49.96|52.265|51.28|49.95|50.56|48.11|58.21|60.15|60.13|60.445|60.665|60.88|63.24|61.18|61.48|64.42|65.21|67.73|67.87|66.63|66.82|68.48|68.265|68.295|65.47|64.74|63.44|63.605|64.74|65.275|64.36|61.73|61.16|63.61|63.22|62.34|62.91|61.725|62.52|61.79|62.445|62.57|63.29|65.66|65.7|65.305|66.2|67.061||67.55|66.88|65.89|64.75|63.73|62.577|62.76|62.01|62.13|61.93|60.91|61.84|61.9|62.48|64.07|64.86|65.17|63.9|62.36|63.97|65.29|66.525|70.53|74.29|73.76|72.52|70.36|71.585|70.47|69.85|70.4|71.1|72.37|73.32|71.63|71.97|71.69|69.09|66.47|62.971|63.46|61.38|62.74||63.61|64.275|64.68|63.06|62|62.25|62.04|62.29|62.74|65.16||66.17|66.06|66.53|66.72|64.8|64.08|61.46|63.8|64.675|63.18|62.19|58.23|58.22|58.61||57|56.62|56.06|56.75|56.83|57.34|57.5|54.1|53.93|53.71|53.82|55.98|57.14|54.59|54.93|55.5|55.06|53.11|53.51|52.98|51.68|52.41|52.82|52.24|53.56|53.185|52.885|52.22|52.36|52|51.37|52.66|52.53|54.94|53.36||53.74|53.29|57.74|60.44|60.95|59.76|57.67|56.46|57.89|58.38|59.46|60.23|60.41|59.06|59.28
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||8.01|8.17|7.95|7.77|7.69|7.64|7.635|8.64|8.92||8.99|9.16|8.99|8.715|8.9875|8.95|8.78|8.61|8.545|8.49|8.44|8.37|8.24|8.32|8.51|8.81|8.87|8.635|8.685|8.625|8.18|8.2|8.01|8.2||8.33|8.42|8.51|8.2|8.04|8.08|7.9|7.89|8.32||8.575|8.48|8.48|8.52||8.46|8.49|8.37|8.095|7.975|7.99|8|7.64|7.84|7.725|7.76|7.69|7.74|7.595|7.58|7.2005|7.265|7.375|7.31|7.27|7.36||7.43|7.195|7.27|7.08|6.915|7.09|6.75|6.33|6.34|6.25|6.22|5.96|5.9|5.48|5.06|4.8|5.15|5.33|5.34|5.06|5.13|5.41|5.39|5.53|5.4|5.555|5.74|5.615|5.58|5.28|5.5|5.43|5.14|5.21|5.23|5.395|5.4|5.27|5.46|5.28|5.21|5.4|5.51|5.58|5.62|5.775|5.855|5.98|6.035|6.06|6.05|6.04|6.252|6.43|6.54|6.82|6.84||7.19|7.205|7.275|7.31|7.29|6.81|6.745|6.57|6.54|6.54|6.43|6.5|6.61|6.795|6.8|6.82|6.985|7.01|6.775|7.13|7.24|8.555|8.27|9.585|9.73|9.67|9.6|9.47|9.5|9.45|9.375|9.06|9.1|9.05|9.33|9.73|9.75|9.725|9.79|9.58|9.62|9.26|9.39||9.57|9.25|8.7312|8.5446|8.4|8.4|8.295|8.29|8.17|8.34||8.52|8.58|8.76|8.83|8.65|8.59|8.575|8.83|8.39|8.27|8.19|8.06|8.14|8.3||8.085|8.16|7.98|8.2|8.365|8.535|8.79|8.95|8.95|8.98|9.11|9.055|8.91|8.9|8.89|8.78|8.42|8.51|8.315|8.69|8.72|8.475|8.34|8.355|8.54|8.58|8.55|8.53|8.58|8.52|8.595|8.585|8.525|8.57|7.97||7.975|8|8.23|8.355|8.45|8.36|8.29|8.24|8.21|8.04|8.12|8.39|8.79|8.72|8.705
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||17.61|18.02|17.21|16.75|16.54|16.46|16.59|16.87|17.125||18.6|18.89|22.3|22.12|22.528|22.5|22.11|21.745|21.13|20.955|20.88|20.86|22.42|22.41|22.97|23.24|23.28|23.39|23.405|23.065|23.15|23.01|22.605|22.21||22.42|23.21|23.905|24.345|24.26|24.24|24.18|24.215|25.595||25.92|25.635|24.75|24.98||24.77|24.69|24.7899|25.15|24.89|25.72|25.26|24.09|24.74|23.89|23.16|23.105|23.72|23.825|24.7|24.51|24.28|25.16|25.73|25.795|25.8||25.43|25.27|25.45|24.275|24.1912|23.872|23.57|22.9|22.36|22.345|22.9|23.2368|22.56|22.275|20.92|19.315|19.29|18.35|18.405|18.535|18.425|20.69|20.13|20.13|20.025|20.07|20.34|20.26|20.02|20.225|21.415|21.7|20.4886|20|20|20.335|21.5525|22.51|22.885|22.34|22|22|21.975|22.1001|22.85|23.33|22.785|23.01|23.07|22.22|21.32|21.61|21.425|22.0729|21.76|22.255|22.42||23.63|23.61|23.89|23.69|23.49|23.225|22.49|22.47|22.65|22.515|22.3401|22.82|23.22|24.13|23.36|23.13|25.01|26.25|24.11|24.55|24.19|24.46|25.32|25.61|25.23|24.97|25.22|25.48|25.28|25.41|26.24|26.462|27.35|25.78|25.595|25.82|26.56|26.01|25.945|24.77|23.68|23.32|23.72||24.03|23.83|23.745|23.665|23.595|22.96|22.98|23.455|24.125|24.125||24.63|25.8|25.93|26.53|26.25|26.11|26.06|26.1|25.5759|25.5673|25.24|24.74|24.655|24.87||24.99|24.555|24.57|25.015|24.65|24.475|24.08|23.35|23.155|24.4215|24.535|24.86|24.74|25.3923|25.22|25.5|25.94|30.025|29.95|29.85|29.46|28.46|27.975|28.53|29.3|29.02|29.105|28.64|28.89|28.235|28.6|29.07|28.95|29.28|28.685||28.58|28.595|28.425|28.855|29.11|28.675|28.16|27.815|27.63|26.15|27.165|28.18|28.41|27.59|27.04
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||31.565|31.31|32.04|31.48|30|28.49|28.6|28.91|28.2916||28.22|27.99|27.59|27.57|27.31|27.18|27.01|26.52|26.8|26.93|27.024|26.89|27.12|27.49|27.48|27.39|27.25|27.38|27.75|27.43|27.715|28.13|27.95|28.12||28.01|27.9775|28.46|28.67|28.31|27.91|27.53|27.9|27.27||27.33|27.1892|26.85|26.69||26.755|26.37|26.065|26.17|25.87|25.68|26.27|25.72|25.6|26.09|26.1|26.07|26.12|25.96|25.51|25.34|25.325|25.225|25.27|25.77|25.82||25.87|25.795|25.855|25.83|25.64|26.13|26.18|25.71|25.6|25.62|25.6|26.19|25.96|25.76|25.465|25.415|25.11|24.75|24.32|23.97|23.15|23.29|23.305|24.24|24.39|24.26|24.27|23.78|23.195|23.17|23.845|23.7|23.27|22.92|23.425|22.74|22.33|22.355|22.58|22.49|22.565|22.67|22.55|22.8|23.47|23.81|23.98|24.21|24.64|24.96|24.77|24.5|24.51|24.12|24|23.94|24.35||24.68|25.13|25.06|24.8|24.84|24.84|24.94|24.665|24.88|25.14|25.1|25.25|25.195|25.53|25.46|25.52|25.17|24.82|24.72|24.54|24.96|24.4|24.47|24.32|24.5|24.35|23.62|24.135|23.92|24.22|24.295|24.26|24.53|24.26|24.33|24.615|23.92|22.64|21.77|21.575|21.68|21.412|21.445||21.36|20.895|20.89|19.96|20.27|20.585|20.7681|21|21.36|21.32||21.57|22.03|22.34|22.87|22.5|22.42|22.695|22.74|22.54|22.53|22.27|21.88|22.125|22.4||22.15|23.04|23.465|23.345|23.255|23.56|23.155|22.5801|22.41|22.47|22.505|22.08|22.19|22.15|22.32|21.905|21.5|21.65|21.46|22.21|22.2|20.59|21.27|21.68|22.15|22.29|22.36|22.72|22.95|23|23.21|23.23|23.2101|23.1|22.78||22.6|22.595|22.75|22.96|22.77|22.43|22.21|22.03|22.1|21.11|21.265|22.02|22.58|22.885|23.02
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||11.8225|11.675|11.82|11.8928|9.86|9.01|8.11|9.85|9.86||10.46|12.77|13.31|15.2|15.88|15.83|15.67|15.69|15.36|15.12|16.8|18.49|18.65|17.65|18.72|19.21|20|20|21.66|35.21|32.94|33.78|30.41|33.6||34.02|37.07|40.07|39.6|40.4|40.25|44.8|45.6|47.2||47.23|48|48.8|46.4||56.8|56.17|56.21|60.8|58.49|56|53.86|49.69|52.16|52.82|54.4|53.92|53.21|52|52.81|51.2|51.3|49.6|47.23|52.41|52.96||52.97|54.88|58.4|59.36|60.8|64.08|61.5|57.6|58.37|61.6|64|80|79.6|75.19|66.4|62.48|64.72|65.4|62.46|61.83|64.17|68.24|70.4|71.2|71.44|75.18|79.22|76.1|75.28|81.6|84|83.2|82.4|82.4|80.8|81.6|80|85.6|88.8|84.8|85.6|83.12|81.6|84|86.4|89.6|88.8|96|98.4|96|93.6|93.6|88.8|86.4|90.4|96.8|100.4||103.2|103.2|96|94.4|89.6|86.4|86.4|85.6|84.8|93.6|91.21|95.2|97.6|108.4|108.8|108|108.8|105.6|152|149.6|160.8|176.8|174|175.2|169.6|160|160|170.4|167.2|157.6|171.2|177.6|186.4|160.8|147.2|133.6|161.6|172.8|148|141.2|122.8|119.2|118.4||116.8|112.8|120.8|107.6|101.6|104|101.6|101.2|93.2|94.4||92.8|87.2|92|89.6|82.4|78.81|80|72.8|68.65|68.04|65.21|61.74|61.12|61.6||60.82|58.8|59.27|60.8|60.82|60.8|62.78|60.8|61.14|60.8|60|64.29|62|68.82|66.7|63.42|58.72|61.6|61.6|63.11|61.68|60.88|64|64.08|65.61|66.4|66.4|70.17|73.17|72.01|71.2|70.57|72|73.77|69.6||67.2|66.4|68.96|68.97|71.2|69.61|66.4|65.6|65.6|67.12|67.2|69.6|69.6|67.72|66.4
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||29.655|30.78|37.55|41.49|42.19|41.57|41.93|40.11|40.91||41.35|41.43|40.52|39.3401|41.25|41.08|41.5|41.41|40.86|41.11|40.56|39.9|39.42|40.165|40.875|40.6|40.48|39.93|40.19|40|39.2|38.76|35.74|36.16||36.35|36.13|35.3|35.23|34.38|33.88|34.31|34.51|35.64||36.72|37.33|37.37|37.188||36.75|35.67|35.39|35.51|35.21|35.07|34.68|34.76|33.237|33.385|32.65|32.67|33.28|32.29|32.94|33.0741|32.48|32.415|32.03|31.84|31.74||30.93|30.52|30.91|30.975|30.8|31.26|30.81|29.79|28.4819|28.88|29.13|28.99|28.34|27.79|27.47|26.99|26.96|26.23|26.59|26.56|27.7|28.1|27.41|27.27|27.885|28|27.9|27.15|26.81|27.6|28.2|27.48|27.66|27.01|27.28|27.31|27.31|27.665|27.921|27.3222|27.41|27.15|27.4202|27.54|27.37|28.19|27.89|28.13|28.3|28.078|28.4|30.1|30.72|30.88|31.42|31.3|31.72||32.72|33.49|33.085|32.47|32.48|32.66|32.671|33.2|32.625|32.73|31.82|32.04|32.52|32.38|31.51|31.64|32.16|32.49|32.15|32.9|33.21|33.71|33.755|34.42|41.66|40.49|39.8|40.503|40|39.98|40.74|40.3701|40.9|39.64|39.32|38.89|40.36|39.4|38.38|38.31|38.38|38.0019|38.22||38.59|38.7|37.95|37.8|37.52|36.91|36.94|37.39|37.23|36.84||36.57|36.3|36.19|36.02|35.19|35.54|34.55|34.33|34.86|33.69|34.61|34.1|33.785|33.43||32.64|32.75|31.1|31.21|30.26|29.59|28.66|28.05|27.93|27.78|27.97|28.47|26.95|26.95|26.69|26.62|26.49|26.5206|26.86|28.89|28.85|29.57|29.39|29.03|30.14|30.2759|30.13|30.1|30.23|30.1|30.03|30.03|30.19|30.12|30.14||29.75|29.72|30.54|29.69|29.0864|28.97|28.47|28.5|28.375|28.67|28.36|27.56|25.85|25.13|24.935
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||47.79|47.16|47.2|47.11|46.56|46.095|45.12|44.24|44.09||44.365|43.698|43.4|42.6|43.68|43.25|42.23|41.53|41.11|41.27|41.29|41.57|41.27|41.76|40.81|40.13|40.22|40.16|41.46|41.17|40.34|40.555|40.2825|40.79||40.66|40.24|40.45|40.02|39.25|38.865|38.51|38.98|39.08||40.19|40.15|40.02|39.54||39.53|39.53|39.47|39.5|39.13|38.61|38.72|38.24|38.145|37.8575|36.49|35.7|37|35.03|35.58|34.89|34.32|34.08|34.02|34.67|34.47||34.135|33.67|33.465|33.58|33.47|33.375|32.45|31.21|31.33|31.505|30.8|29.6|30.99|31.375|31.12|30.2|29.82|29.16|29.27|29.13|29.27|29.5|29.44|29.87|29.91|30.24|31.99|31.42|31.21|31.54|30.5|30.32|29.99|29.66|29.69|28.52|27.98|28.45|28.84|28.43|28.26|28.135|28.29|28.03|27.75|28.15|27.94|28.15|28.165|29.15|29.24|29.91|29.42|29.29|29.33|28.79|31.5||32.82|32.29|32.45|31.32|31.315|31.06|31.11|31.2|31.1|30.93|30.78|30.85|31.92|31.72|31.72|31.67|31.61|31.86|31.87|32.38|31.66|31.67|31.43|31.27|31.05|31.8143|31.54|31.165|30.94|30.51|30.78|30.875|31.19|31.11|31.27|30.94|31.59|31.74|30.88|30.43|30.4|30.175|30.6||30.53|30.8617|30.1|30.27|29.17|29.01|28.49|28.67|28.85|28.12||28.31|28.54|28.71|28.49|27.81|27.56|27.06|28.24|27.31|26.65|26.7|26.08|26.59|26.83||26.74|26.57|26.39|26.64|27.13|27.14|26.88|26.94|26.72|26.33|26.6053|26.61|26.82|26.66|26.4|26.505|26.23|26.48|25.94|26.01|25.89|25.18|25.16|25.23|25.555|25.25|25.08|24.83|24.54|24.46|24.48|24.3965|23.14|22.31|21.8678||21.75|21.745|22.1|22.7|22.35|22.67|22.1|21.32|21.06|20.62|20.92|21.17|21.38|20.95|20.3
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||8.585|8.75|8.6|8.605|8.4924|8.49|8.35|8.1|7.99||7.82|6.68|11.565|11.67|12.18|11.945|11.9|11.39|10.94|11.28|11.55|12.07|12.05|12.16|12.22|12.43|12.17|12.09|12.16|12.2001|11.885|11.975|12.06|12.485||13.27|13.165|13.06|13.08|12.79|12.74|13.26|14.26|15.04||15.19|15.19|15.2|15.02||14.93|14.67|14.94|14.85|14.48|14.6|14.68|13.215|13.7|13.87|13.92|13.29|13.02|12.66|12.86|12.71|12.605|12.51|12.61|12.64|12.75||12.45|12.47|12.59|12.63|12.5|13.07|12.69|12.32|12.31|12.86|12.94|13.2|13.23|12.635|13.73|13.6|13.96|14.01|13.49|14.13|14.02|13.56|13.41|14.11|14.11|15.11|14.45|13.83|13.5|13.585|13.785|13.87|13.115|12.23|12.395|12.85|13.16|13.43|13.92|13.71|13.66|13.305|14.23|14.31|14.23|14.48|14.46|14.31|14.55|14.42|14.48|14.22|14.36|14.15|14.15|14.43|14.65||15.24|14.94|14.93|15.1|15.42|15.08|15.35|15.499|15.45|15.35|14.9|15.41|15.72|16.03|16.82|17.2|17.305|17.86|18.11|17.9|18.47|16.745|15.73|16.15|16.21|16.41|16.14|16.01|15.48|14.78|14.31|13.46|13.61|13.06|13.0199|13.05|12.9142|12.36|12.18|12.29|12.9|13.0765|13.48||13.23|13.17|12.85|12.815|12.64|12.61|12.53|12.11|11.98|12.12||12.33|12.12|12.15|12.3|12.01|11.89|12.265|12.165|11.6323|11.77|12.01|11.59|11.43|11.61||11.28|11.14|12.09|12.87|12.83|13.255|13.26|13.685|13.83|13.71|13.98|14.12|13.48|13.6|13.685|13.93|13.02|13.23|13.9|14.73|14.75|14.5416|13.88|13.905|14.295|14.38|14.275|14.42|14.54|14.68|14.41|14.76|14.63|15.385|15.36||15.43|15.35|15.24|15.785|15.76|15.77|15.79|15.9867|15.8|15.44|15.69|16.39|16.5899|16.85|16.78
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.99|18.99|18.98|18.98|18.97|18.96|18.96|18.95|18.96
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||33.6|33.98|34.405|35.465|35.955|36.27|35.78|35.69|35.565||35.62|35.8602|35.115|34.93|35.85|35.42|34.67|34.6|34.53|34.4|34.88|35.8|35.89|35.91|35.925|36.245|35.93|36.075|36.15|35.46|34.7|34.45|34.25|34.33||34.48|33.78|34.03|34.12|34.13|34|34.029|34.07|34.525||34.405|34.29|34.38|34.5||34.42|34.08|34.17|34.44|34.745|34.7|34.91|34.07|33.91|34.3|34.26|33.84|34.25|33.95|34.22|33.83|33.62|33.52|33.18|33.25|33.365||33.33|33.661|33.59|33.28|33.23|33.38|32.23|31.73|31.4501|29.4101|34.59|34.12|34.04|34.275|33.11|32.76|33.08|32.61|32.8|33.25|33.1|33.735|34.325|35.165|35.05|36.3|36.21|35.9|35.5|35.458|36.7|36.56|35.8148|35.485|35.11|35.33|35.425|35.73|36.165|35.9|35.93|36.35|36.35|36.585|36.68|37.06|36.63|36.57|36.7625|36.52|36.11|36.43|36.65|36.97|36.93|37.03|36.79||37.54|37.32|37.41|36.92|36.62|36.39|36.14|36.302|35.72|35.83|35.62|35.52|35.63|35.705|36.47|36.36|35.71|35.47|35.31|36.17|36.03|36.045|36.29|35.96|36.05|36.93|37.04|38.41|37.83|37.66|37.77|37.53|38.605|38.43|38.922|38.625|38.2101|38.14|37.55|37.3846|37.26|36.755|37.35||37.33|37.49|36.65|36.43|36.26|36.38|36.77|37.23|37.63|38.33||38.772|38.7|38.6316|38.07|37.68|37.16|37.2|37.2|37.04|36.76|36.96|36.75|36.3|36.69||37.52|37.21|37.73|37.84|37.15|37.89|37.69|36.74|36.39|36.65|36.15|35.75|38.725|39.14|39.23|39.8|40.56|42.13|43.44|44.29|43.9|43.205|43.1|43.53|44.03|44.25|44.51|44.855|44.54|44.79|45.11|45|45.04|44.83|44.515||44.71|44.83|45.23|45.73|45.42|45.39|45.27|45|45.3|44.16|44.35|44.66|45.17|43.965|43.6
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||20.61|21|21.0153|21.14|20.4601|20.44|20.24|20.23|20.43||20.625|20.03|19.71|19.58|20.04|19.74|19.14|19.58|19.7|19.14|19.58|19.385|19.35|19.61|19.01|19.06|19.12|19.98|20.17|19.885|19.65|19.44|19.275|19.45||19.74|19.39|20.04|19.69|19.41|19.18|19.47|19.76|20.89||21.49|21.67|21.15|21.68||21.6974|21.39|21.61|21.79|21.47|21.84|21.85|21.16|20.88|21.08|20.74|20.1|21.099|21.27|21.38|20.99|20.73|21.3|20.5|20.285|20.1||20.18|20.141|19.92|20|20.19|20.19|20.215|18.6|18.13|18.51|17.65|17.56|17.13|17.68|19.22|18.25|21.285|21.3|21.26|21.57|22.14|22.9|22.96|22.948|24.64|24.875|24.46|24.28|23.9433|24.76|24.72|24.2069|23.94|23.4|23.19|22.74|22.23|22.545|22.75|22.3|21.795|21.771|21.82|21.67|21.6|22.18|21.76|22.05|22.46|22.761|22.53|23.07|22.56|22.5|22.861|23.08|23.27||23.49|23.29|22.91|23.155|23.05|22.37|22.33|22.37|22.045|22.28|21.385|20.59|22.8|22.5|22.94|23.12|23.39|23.24|23.19|24.09|24.19|24.245|23.745|26.045|26.385|25.92|25.48|25.645|25.67|25.43|25.455|25.59|26.13|25.69|25.185|25.22|25.14|24.62|24.47|23.43|23.45|22.94|22.825||22.98|22.8301|22.455|22.67|22.33|21.99|22.1|22.82|22.73|22.97||23.25|23.34|23.81|24.115|23.775|23.14|23.715|23.61|23.04|22.48|22.34|21.26|21.42|21.39||21.35|21.26|21.22|21.875|21.665|21.77|21.78|21.23|21.2|20.98|21|20.5|22.44|22.2|21.91|21.39|23.45|23.68|23.19|23.21|22.9775|22.87|22.94|23.35|23.96|24.32|24.36|24.93|24.9|24.42|24.17|24.405|24.36|24.19|23.845||23.92|23.9|24.41|25.77|25.86|25.4|24.28|23.79|24.05|24.05|24.03|23.92|23.42|23.04|23.05
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||33.71|33.75|29.01|29.04|25.88|25.635|26.385|25.84|26.32||28.57|28.955|28.662|28.29|28.7|27.35|25.61|25.16|24.4945|23.755|24.31|23.8901|24.78|25.32|24.92|25.01|25.01|25.3701|25.85|25.1826|23.73|23.58|23.94|24.85||26.12|26.19|27.67|27.7|27.11|27.2|27.46|27.46|28.15||28.56|29.79|29.4|28.6585||28.42|29.07|29.69|30.76|30.16|30.665|28.9999|26.7797|27.31|27.55|25.9107|25.12|29.15|29.17|29.97|28.3443|28.76|29.9101|28.4603|28.2205|28.01||28.54|28.11|27.34|28.77|28.01|29.32|28.79|26.04|25.66|26.06|26.62|26.805|26.43|27.22|24.91|23.27|23.88|23.66|24.542|24.43|24.41|24.95|23.31|24|25.02|25.59|24.33|24.35|24.44|24.9401|26.39|24.66|23.62|23.56|23.5308|23.37|23.61|24.44|25.17|23.9|23.87|23.45|23.8104|24.45|24.94|26.37|26.32|26.418|27.04|27.53|27.3|27.5418|27.33|27.45|25.5301|30.9|29.95||30.66|30.7016|30.1048|28.77|28.97|28.1021|28|30.85|30.78|30.62|28.4752|29.58|31.33|32.22|32.05|31.65|32.71|32.43|34.71|34.44|37.66|38.71|38.36|40.18|39.78|38.3|37.7612|39.2|38.03|37.23|37.41|38.59|39.63|38.44|36.45|37.14|39.55|39.38|40.11|37.62|39.05|36.18|36.93||35.6|36.14|35.03|32.56|31.57|31.69|32.63|36.79|37.5|42.0801||43.43|41.35|40.64|37.15|36.01|35.82|35.63|35.3|34.6502|30.5|30.6|30.26|38.01|35.2||28.65|27.01|26.27|26.64|25.22|25.06|25.87|23.57|22.75|20.2|19.06|19.16|19.6|19.03|18.22|17.79|17.15|16.79|17.07|17.71|16.91|17.27|17.31|17.5|17.46|19.56|20.66|21.86|22.2601|21.55|21.47|21.72|21.42|22.53|21.53||20.4|20.5|24.152|32.2301|27.22|26.26|24.35|24.12|24.43|24.67|23|22.46|21.5501|21.015|21.02
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||548.8|550.74|548.57|541.56|541.805|548.54|548.6|544.98|546.785||560.51|561.155|555.06|547.04|555.205|549.21|547.63|541|548.66|559.145|575.34|568|539.11|552.07|545.17|549.3|548.5394|546.98|533.97|533.14|516.0454|508.14|510.52|514.585||521.74|530.47|532.65|531.21|534.78|517.615|518.75|520.87|522.81||527.08|529.35|531.915|529.25||521.9|513.69|509.67|506.07|503.8|499.845|506.88|468.415|464.24|455.56|452.21|448.01|446.33|434.435|457.01|453|449.02|439.42|432.12|431.81|430.85||428|423.38|433.94|433.94|427.89|444.57|418|406.53|407.275|410.29|419.23|422.01|422.68|439|420.34|400.295|379.77|394.01|403.78|405.76|400.68|406|408.11|408.8|417.03|425.66|429.77|425|420.94|424.78|430.01|432.87|429.53|427.095|420.55|427.05|431.95|449.67|458.685|461.9|469.47|457.28|465.02|469.2|473.29|482.68|487.22|492.41|503.355|506|492.87|489.925|486.83|481.34|484.26|491.81|493.28||498|499.77|498.41|493.44|490.8|488.065|486.36|476.005|470.785|477.94|469.02|473.98|474.985|482|487.56|492.85|496.63|503.68|487.85|498.445|487.81|477.22|462.52|543.77|545.2|542.015|538.255|539.08|545.39|543.84|542.16|549.06|562.14|552.78|548.54|542.4|536.32|529|514.94|513.04|506.14|487.65|503.36||505.64|500.65|503.505|494.73|487.01|486.64|486.24|483.99|490.58|485||493.16|485.945|491.92|497.79|488.1536|493.34|499.805|499.39|476.41|461.6|457.67|437|439.535|446||432.6525|430.9|425.76|439.19|434.4225|429.02|432.75|424.16|424.7|431.74|423.88|426.69|425.87|436.675|438.495|440.96|429.27|429.05|411.07|490.3301|479.37|476.38|470.04|475.13|486|485.425|483.24|473.57|481.13|478.65|474.34|466.02|455.33|436|422.8||421.96|422.25|422.52|427.09|426.59|423.38|418.43|405|405.92|392.07|397.01|408.74|413.93|394.8|388.6375
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||6.335|6.3001|5.82|6.525|6.52|6.63|6.6|6.59|6.71||6.85|6.93|6.72|6.62|7.02|6.85|6.83|6.81|6.75|6.74|6.83|6.72|6.69|6.635|6.51|6.545|6.4|6.37|6.48|6.36|6.13|6.05|5.99|6.2||6.55|6.39|6.46|6.625|6.6801|6.46|6.545|6.5008|6.84||7.045|7.12|7.15|7.045||7.075|7.04|7.09|6.99|6.93|6.875|6.46|5.925|5.89|5.84|5.72|5.605|5.6|5.59|5.66|5.43|5.42|5.53|5.42|5.4785|5.52||5.51|5.62|5.5621|5.64|5.595|5.635|5.53|5.35|5.3|5.23|5.14|5.01|5.09|5.23|5.01|4.81|4.82|4.85|4.84|4.77|4.77|4.85|4.83|4.885|4.875|4.9425|5.17|5.13|5.07|5.1021|5.1|5.05|4.88|4.832|4.78|4.49|4.53|4.72|4.84|4.71|4.74|4.81|4.865|4.95|4.96|5.09|5.14|5.32|5.37|5.17|5.095|5.3|5.3|5.25|5.375|5.395|5.58||5.86|5.835|5.7|5.5891|5.57|5.5|5.55|5.53|5.5|5.555|5.68|5.72|5.82|5.88|6.05|6.15|6.17|6.47|6.1|6.715|6.48|6.405|6.46|6.4905|6.495|6.4|6.365|6.39|6.31|6.2|6.2191|6.2|5.98|5.93|5.845|5.98|5.96|5.73|5.62|5.13|5.12|5|5.23||5.46|5.4942|5.63|5.51|5.36|5.36|5.6|5.62|5.515|5.56||5.5193|5.5|5.54|5.545|5.3907|5.32|5.34|5.29|5.04|5.0307|5.15|5.1|4.97|5.15||5.01|4.805|4.78|4.86|4.8571|4.94|4.97|5.02|5.055|4.9|4.77|4.77|4.72|5.71|5.78|5.76|5.67|5.77|5.7|5.67|5.86|5.6901|5.52|5.45|5.265|5.23|5.295|5.24|5.28|5.1609|5.11|5.08|5.07|5.165|5.14||5.17|4.92|4.85|4.825|4.86|4.805|4.73|4.75|4.735|4.69|4.63|4.53|4.52|4.425|4.43
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.39||8.39|8.39|8.38|8.38|8.38|8.35|8.35|8.35|8.35|8.33||8.35|8.35|8.34|8.335|8.3|8.28|8.3|8.35|8.31|8.31|8.32|8.32|8.32|8.34||8.34|8.35|8.31|8.31|8.29|8.29|8.28|8.27|8.26|8.25|8.22|8.23|8.25|8.25|8.23|8.14|8.13|8.14|8.12|8.11|8.12|8.11|8.11|8.13|8.14|8.145|8.14|8.13|8.13|8.11|8.11|8.13|8.13|8.14|8.11||8.11|8.08|8.07|8.07|8.07|8.055|8.05|8.03|8.01|8.01|8.01|7.97|7.99|7.88|7.79
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||53.19|53.83|54.09|55.68|55.68|54.83|54.55|52.61|52.96||53.01|52.9|51.78|51.1|51.95|51.98|52|52.25|51.85|51.03|51.26|51.95|52.73|53.82|53.45|53.54|53.24|53.82|54.3|55.87|55.42|54.69|54.395|54.78||56.06|54.18|53.47|53.255|52.69|52.48|51.6|51.51|52.89||53.27|52.95|52.95|53.44||53.1|51.95|51.83|50.73|49.14|49.43|50.24|47.19|46.75|46.26|45.21|44.02|44.4|45.1228|45.6|44.41|44.239|44.76|44.88|45.62|45.64||45.81|45.38|45.27|45.252|45.17|45.635|44.698|43.68|43.39|43.385|44.01|46.07|46.27|46.47|45.87|45.28|45.68|44.72|45.15|46.03|46.405|49.22|50.3|51.12|51.39|53.88|53.75|53.44|52.5802|53.02|52.19|52.89|52.38|51.45|50.26|50.045|50.03|48.78|49.53|49.905|49.09|49.49|50.1|50.681|51.08|52.745|52.34|49.82|49.4|48.86|49.08|49.93|50.81|50.41|51.72|52.4|52.81||52.935|53.33|54.14|52.81|53.12|53.45|53.32|54.02|53.38|54.84|54.47|54.91|56.01|57.02|56.6793|55.9|56.21|56.06|55.92|56.77|55.89|57.62|58.02|58.91|59.84|60.77|60.99|61.64|60.75|60.93|61.2|61.29|61.18|61.79|61.44|61.66|61.23|60.6953|59.78|57.78|56.1|55.96|57.3775||57.6|58.81|58.05|57.96|57.28|57.43|57.99|57.41|56.84|57.4||58.43|56.14|56.315|56.32|55.85|55.59|55.44|55.555|55.245|55.02|55.17|54.05|51.79|52.27||52.66|52.381|53.3|54.58|55.86|55.98|56.41|55.67|55.64|56.27|56.37|56.98|56.56|56.54|57.51|57.05|56.1|56.2|56.39|57.89|57.03|56.77|57.18|57.56|57.73|57.54|57.62|57.37|57.35|57.47|57.35|57.37|57.11|57.81|56.83||56.87|57.16|56.91|56.29|55.795|54.55|53.23|53.03|52.98|51.92|52.07|52.24|52.72|51.66|51.53
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||15.91|15.61|15.5001|20|17.7985|17.14|17.21|16.8|17.07||17.2733|17.17|16.2343|15.76|16.57|15.98|15.64|15.48|15.2|15.05|15.62|15.6|15.81|16.53|16.46|16.53|16.45|16.75|16.82|16.64|15.69|15.6|15.37|15.55||16.5502|16.16|16.76|17.3|16.45|16.23|16.01|16.16|15.9003||16.065|16.64|16.92|16.8833||16.75|16.85|16.76|17.25|16.97|17.14|18.925|16.59|17.41|17.35|17.25|17.2|17.57|16.92|18.2|16.61|17.47|17.6201|16.27|16.6|16.511||16.15|15.81|16.67|15.28|15.25|15.805|15.1|13.72|14.16|14.82|15.62|16.0205|15.96|16.25|13.16|10.66|10.6397|10.265|10.52|10.96|11.05|11.55|11.37|11.545|11.8311|12.385|12.5|12.472|12.27|12|12.265|11.67|11.3401|11.1|11.31|10.92|10.925|11.34|11.31|11.24|11.115|11.36|11.55|11.89|12.04|12.59|12.275|12.44|12.625|12.88|12.68|12.77|12.95|12.91|12.7|13.54|13.8256||13.94|13.66|13.27|12.9|13.14|13.4|13.38|13.4|13.27|13.43|13.785|14.025|14.21|14.295|14.65|14.91|15.29|15.46|15.77|16.46|16.9|17.11|21.32|22.12|22.09|21.06|20.52|21.8|21.77|21.73|22.7|22.69|21.06|20.02|18.04|18.57|19.2|18.68|17.1|16.48|16.45|16.31|16.74||16.84|16.81|16.66|16.52|16.9|16.76|16.67|16.72|16.63|17.2613||19.3|19.8|19.91|20.39|19.011|19.1|18.6|18.87|17.86|18.03|17.61|17.1|16.9|16.29||15.9|15.45|16.62|17.32|15.74|15.55|15.6|14.83|14.62|14.81|14.94|15.55|15.81|15.98|14.495|14.05|12.7469|10.85|10.63|10.6591|10.43|10.285|10.51|11|11.65|12.08|12.6|12.72|12.8601|12.7|12.85|13.3922|13.38|13.98|13.48||13.16|13.2|13.595|13.84|13.91|13.334|12.58|12.28|12.3|12.44|12.575|12.865|13.04|12.68|13.25
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||5.09|4.95|5.82|5.67|5.62|5.86|5.99|6.13|6.15||6.265|6.37|6.11|6|6.1|6.02|5.89|5.86|5.77|5.72|5.73|5.68|5.75|5.91|6.04|5.99|5.895|5.9|5.77|5.88|5.74|5.61|5.75|5.93||6.07|6.02|6.03|5.98|6.14|5.93|6.14|6.26|6.55||6.87|7.29|7.45|7.61||7.68|7.45|7.34|7.04|6.98|7.12|7.24|6.7|6.71|6.935|6.9|6.93|6.87|6.89|7.2|7.155|7.225|7.3|7.21|7.01|6.83||6.74|6.64|6.5|6.35|6.24|6.0502|5.83|5.85|6.05|5.76|6.18|6.35|6.49|6.6|5.37|5.155|5.41|5.415|5.625|5.56|5.69|5.99|6.062|6.1157|6.2|6.39|6.4|6.245|6.14|6.155|6.17|6.22|6.16|6|5.86|5.905|5.85|5.8|5.87|5.69|5.65|5.57|5.405|5.3601|5.31|5.52|5.54|5.53|5.63|5.48|5.46|5.505|5.51|5.55|5.73|5.941|6.07||6.18|6.17|6.12|6.005|6.07|6.175|6.18|6.28|6.28|6.38|6.49|6.59|6.91|6.99|6.71|6.63|6.705|6.7|6.68|6.935|6.86|6.835|6.785|6.94|7.18|7.17|7.14|7.17|7.15|7.27|7.32|7.3|7.52|7.4|7.44|7.66|7.77|7.81|7.545|7.46|7.485|7.35|7.63||7.99|7.825|7.86|7.76|7.815|7.722|7.33|7.32|7.44|7.76||8.15|8.23|8.32|8.15|7.77|7.945|8.24|8.12|8.355|8.25|8.21|8.06|8.21|8.39||8.17|8.04|8.08|8.1|8.04|7.82|8.1|8.14|8.075|7.76|7.73|8.01|7.95|7.7407|7.57|7.08|6.88|6.75|6.3601|7.045|6.79|6.53|6.32|6.3|6.41|6.3709|6.48|6.32|6.285|6.32|6.22|6.495|6.405|6.64|6.38||6.09|6|6.38|6.07|6.03|6.055|5.82|5.77|5.94|5.83|5.82|6|5.9|5.59|5.62
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||72.98|73.61|72.2825|70.67|69.94|69.895|67.47|66.77|67.18||68.2901|68.75|67.77|67.23|70.27|69.14|66.54|65.53|64.61|63.76|65.66|65.86|66.34|66.68|65.36|65.78|64.86|64.84|65.5075|67.73|66.8939|66.965|66.2|67.45||68.265|67.695|69|68.39|68.15|65.82|66.51|67.21|69.08||70.745|71.3|71.11|70.69||70.325|69.1|69.57|67.87|66.975|66.74|66.32|61.25|61.365|62.65|63.42|62.855|62.82|62.86|62.64|60.73|60.37|61.19|60.27|60.39|60.83||60.51|60|60.1727|60.75|60.61|60.5|59.705|57.72|57.13|57.1718|58.6|58.56|58.45|57.82|55.06|49.47|50.65|50.26|50.04|50.7|51.06|52.02|52.56|52.965|53.64|54.32|53.87|52.64|51.3|50.54|53.63|52.27|51.02|51.87|53.38|52.9682|53.59|54.7|55.1|54.88|54.63|54.855|55.12|55.61|56.3|57.58|57.29|57.705|57.755|58.445|57.48|59.43|59.4|59.81|59.55|61.39|61.93||62.94|62.058|61.61|60.85|60.85|59.53|60.53|60.07|59|58.425|59.225|59.67|61.32|62.02|62.09|62.46|63.2|62.65|63.02|64.12|64.97|65.42|65.4|74.765|74.95|75.5|75.65|75.54|75.5|75.16|75.06|75.22|76.275|77.43|77|77|77.86|75.64|74.55|72.41|71.1|69.91|72.65||74.2|73.72|73.01|72.04|68.42|67.44|66.895|67.19|65.235|63.43||63.12|62.23|62.875|64.2|62.46|63|63.51|62.97|60.615|59.97|59.21|58.18|58.39|58.04||58.73|58.17|58.07|59.21|60.08|61.33|62.1|62.17|61.83|62.155|61.47|62.18|62.92|62.64|61.68|60.44|59.45|59.25|57.84|58.825|58.02|57.39|57.16|59.56|60.69|60.97|59.56|59.14|59.11|58.8672|57.9|55.8|56.38|55.5|53.79||52.6|51.6|51.99|53.54|53.77|53.71|54.32|54.42|54.43|53.63|54.24|54.94|55.93|55.09|54.12
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||12.22|11.75|11.495|11.19|10.91|10.09|9.75|9.5|9.935||10.5105|10.604|10.41|10.17|10.5201|10.17|10.37|10.335|10.2|10.13|10.24|10.26|10.27|10.565|10.61|10.68|10.59|10.6|10.72|10.9|10.37|10.305|10.36|10.44||10.75|10.63|10.65|10.61|10.41|10.1|10.39|10.575|10.63||11.3|11.28|11.23|11.23||11.06|10.895|11.05|11.29|11.03|11.01|11.17|10.775|10.795|10.56|10.76|10.9|11.28|11.18|11.41|11.4|11.455|11.76|11.6|11.71|11.455||11.37|11.16|11.16|11.2|11.1334|11.2301|11|10.685|10.6|10.645|11.02|10.265|10.125|10.29|9.94|9.48|9.86|10.06|10.1397|10.035|9.9325|10.07|9.8412|10.08|10.265|10.475|10.44|9.9|9.79|10.16|10.37|10.4|10.47|10.37|10.435|10.34|10.11|10.62|10.765|10.46|10.42|10.37|10.1604|10.2|9.94|10.14|10.055|10.01|9.81|10|9.96|9.93|10.2|9.675|9.41|11.05|11.12||11.27|11.29|11.16|11.05|11.01|11.395|11.51|11.79|11.79|11.85|11.95|12.145|12.24|12.125|12.205|12.34|12.24|11.4|15.08|15.18|15.13|15.035|14.91|15.01|14.96|14.75|14.5|14.16|13.87|13.74|13.87|13.7|13.93|13.25|12.89|12.92|12.82|12.52|12.36|11.515|11.49|11.34|11.465||11.78|12.035|12|11.91|11.87|11.9|12.12|11.98|11.84|11.705||12.42|12.31|12.26|12.62|12.36|12.23|12.26|12.34|11.79|11.59|11.431|11.07|10.85|10.74||10.79|10.52|10.44|10.605|10.385|10.95|10.88|10.43|10.48|10.35|10.26|9.89|9.6828|7.875|7.785|7.43|7.05|6.89|8.53|9.17|9.14|9.29|9.21|9.255|9.74|9.9|9.66|9.75|9.98|9.15|9.06|9.09|9.06|9.145|8.9075||8.82|8.92|8.94|8.985|8.99|8.875|8.85|8.73|8.81|8.66|8.645|8.64|8.47|8.23|8.37
00785|1163277|/equities/gohealth-llc|R1000GROWTH||12.85|13.16|12.6224|12.76|12.8306|12.76|12.806|12.71|12.9743||12.9685|13.28|12.265|12.52|12.785|12.17|12.11|12.0032|12.02|11.75|12|11.5|11.81|12.15|12.1717|11.84|12.01|12.31|11.83|11.85|11.705|11.2471|12.0698|12.3478||12.37|12.2409|12.25|13.2|13.09|12.8799|12.745|12.6|13||12.66|13.75|13.9|14.15||15.15|14.4652|14.57|14.42|14.2|13.5503|14.2497|13.56|13.51|13.6201|13.98|13.85|14.29|13.8119|13.54|12.61|12.7|12.63|13.088|13|12.62||12.66|12.86|12.41|12.21|13.2|13.61|12.6797|12.64|12.5001|12.61|12.805|12.5121|12.81|14.03|13.98|13.7|13.68|12.62|12.461|12.4401|12.29|12.04|11.74|11.9|12.17|12.25|12.5|12.4|12.7226|14|14.09|14.06|14.06|14.0836|14.13|14.0701|14|14.0414|14.1501|14.11|14.12|14|14.23|14.02|14.1001|14.2849|14.2|14.01|14.61|14.99|15.08|15.11|14.6701|14.6818|14.75|14.4452|14.6501||15.1|15.81|15.5|16.09|16.65|17.5|17.3514|17.5|16.75|16.5682|17.98|17.95|18.7138|18.5|18.5419|18.61|18.25|17.57|18.1|18.18|18.41|18.9558|19.08|18.45|18.2641|18.16|17.69|17.81|17.8124|17.12|17.87|17.9|18.04|17.82|17.49|17.09|18.37|18.59|18.85|19.21|19.36|18.51|19.37||19.02|19.5|19.21|19.11|18.86|18.83|18.82|19.1707|19.5|19.38||19.67|18.83|18.65|18.97|19.27|19.24|19.3|19.21|19.21|18.2801|19.5865|18.6|17.5|17.08||16.69|16.87|18|18.76|18.51|16.97|15.66|13.27|13.2781|12.83|14.07|13.89|12.4|12.3641|10.1|9.2|9.25|8.7|8.1065|7.9601|7.7|7.05|7.535|9.17|11.55|11.84|12.3|12.82|12.58|13.49|13|12.6555|12.6|13.8|13.73||14|13.7875|13.47|15.975|15.52|14.725|14.5251|14.227|14.59|13.87|13.88|15.07|13.525|12.0201|13.2
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||2.5325|2.545|2.5|2.52|2.45|2.445|2.47|2.52|2.64||2.68|2.72|2.56|2.49|2.6|2.53|2.47|2.43|2.36|2.36|2.34|2.4|2.38|2.46|2.4|2.49|2.47|2.48|2.64|2.53|2.55|2.63|2.62|2.7||2.84|2.825|2.86|2.8|2.85|2.8|2.82|2.865|3.04||3.16|3.12|3.04|2.96||2.96|2.95|2.88|2.88|2.86|3.02|3.24|3.135|3.23|3.255|3.3|3.33|3.4|3.36|3.41|2.859|2.721|2.63|3.63|3.73|3.85||3.855|3.78|3.855|3.605|3.59|3.73|3.67|3.42|3.385|3.39|3.53|3.63|3.67|3.72|3.42|3.2|3.16|3.33|3.27|3.195|3.06|3.22|3.31|3.41|3.44|3.45|3.41|3.18|3.15|3.2|3.39|3.4|3.42|3.41|3.56|3.68|3.66|3.95|3.96|3.77|3.72|3.72|3.765|3.75|3.77|3.98|4.03|4.03|4.3|4.6025|4.72|4.78|4.91|4.85|4.91|5.03|5.11||5.1|5.03|5.23|5.36|5.345|5|4.99|6.335|6.46|6.66|6.58|6.68|6.82|6.905|7.011|7.12|7.16|7.2125|7.17|7.41|7.52|7.56|7.6|7.905|8.135|8.12|7.785|7.93|7.98|8.21|8.275|8.32|8.31|8.19|8.26|8.77|9.23|9.465|9.31|9.06|8.81|8.72|8.63||8.84|8.7|8.635|8.67|8.56|8.59|8.545|8.34|8.56|8.465||8.505|8.47|8.545|8.76|8.5293|8.49|8.125|8.2|7.91|7.8201|7.67|7.45|7.5501|7.82||7.86|8|7.29|9.82|9.72|9.605|9.96|9.68|9.83|10.45|10.45|10.115|9.82|9.92|9.78|10.075|9.88|9.795|9.61|9.69|9.64|9.525|9.35|9.37|9.57|9.625|9.59|9.38|9.47|9.52|9.33|9.22|9.105|9.05|8.53||8.48|8.31|8.5609|8.62|8.88|8.835|8.7|7.945|7.74|7.59|8.06|8.37|9.93|9.71|9.8
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||36.78|37.6|37.14|37.24|36.76|36.82|36.9|36.3|36.14||35.99|36.4|35.39|34.56|35.91|34.88|34.885|34.285|35.135|35.195|35.03|34.865|37.59|39.36|38.4001|38.69|38.305|38.325|38.02|37.8|36.45|35.23|34.68|34.91||35.65|35.93|36.29|36.64|36.67|35.795|35.54|35.78|37.07||37.31|37.75|37.905|37.68||37.73|37.47|37.22|38.49|38.81|39.31|38.96|35.05|35.14|35.39|35.11|34.38|33.99|32.98|32.535|30.525|30.52|30.13|29.48|29.34|29.765||29.4|29.75|30.22|30.17|29.74|29.41|28.5|26.76|26.84|26.92|27.43|27.79|27.92|28.285|26.52|25.61|25.52|25.1|24.75|25.17|24.4|24.87|25.28|25.34|26.29|26.845|27.02|26.76|26.38|26.77|27.07|26.76|26.5|26.33|26.2131|26.06|25.84|26.49|27.68|26.96|27.24|27.48|27.68|27.55|27.72|28.35|29.055|29.47|29.72|30.02|29.28|30.145|30.1|29.36|29.53|30.3993|31.34||31.15|30.5|30.77|30.43|30.41|29.74|30.14|29.43|29.64|30.29|30.54|30.61|30.79|31.25|32.67|32.96|33.14|32.815|32.36|33.52|33.33|32.685|32.33|32.81|33.46|33.06|32.815|32.68|32.05|32.4|32.12|33|34.21|32.95|31.9691|32.035|32.23|32.23|31.13|30.51|30.03|29.38|30.255||30.46|30.22|29.95|29.18|28.945|29.0698|28.74|29.18|30.37|30.54||30.77|30.15|30.36|30.65|30.34|30.71|31.12|31|28.855|28.335|28.35|26.981|26.5|27.26||27.395|27.17|27.51|28.07|27.36|27.02|27.22|26.08|25.5|26.05|25.19|25.6|26.54|26.75|27.46|27.585|25.33|27.82|27.46|29.79|30.1687|29.81|29.16|29.34|30.66|30.51|30.77|30.22|29.93|29.17|29.41|28.9|29.08|29.41|28.75||28.51|27.94|28.48|29.71|30.1898|30.23|30.43|29.75|30.04|27.7|28.36|29.63|29.42|27.75|27.08
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||81.1|81.75|80.33|81.15|80.75|81.78|81.305|79.9|80.01||80.5|81.565|79.81|78.83|80.38|78.5|76.53|76.54|76.94|76.76|73.5101|79.1975|79.25|80.9|79.77|78.15|78.17|78.78|78.84|78.28|76.84|76.18|76.03|75.72||77.04|76.88|76.66|75.91|75.14|73.62|75.71|76.66|78.45||79.45|79.9|80.24|79.75||79.38|81.32|81.3|81.92|80.93|81.2134|81.79|79.16|79.225|80.12|79.655|79.82|79.8|79.43|79.45|77.62|77.11|77.02|74.98|73.7|74.55||74.5|74.16|74.85|76.7|76.05|77.34|77.06|74.88|75.3|76.675|77.04|76.895|76.705|76.41|74.97|72.13|71.21|70.79|66.01|69.38|69.96|70.41|70.55|71.21|72.94|74.79|74.24|72.05|70.39|70.16|70.46|69.93|69.54|69.94|70.39|69.93|70.19|70.44|73.43|70.52|69.76|69.59|69.57|69.82|70.16|71.58|70.07|70.37|71.52|71.0876|70.9101|70|70.01|71.54|71.77|71.14|71.7||73.52|73.28|73.08|72.495|71.02|70.13|70.75|72.72|73.65|73.8|74.02|74.65|74.69|74.37|74.88|75.28|75.67|75.7|74.09|74.57|74.97|72.5|71.54|77.14|77.51|77.085|76.68|77.33|76.77|77.275|77.0975|76.725|77.575|76.835|76.225|76.45|77.76|76.96|75.695|74.7325|74.64|74.09|75.51||76.91|76.445|76.005|75.14|75.12|74.35|73.6|75.05|75.3|75.36||76.55|76.23|76.11|76.14|76|76.59|76.26|78.26|75.82|74.55|74.08|72.9|72.84|73.92||73.54|73.41|73.5333|75.655|75.035|74.565|76.067|75.575|75.99|77.19|77.62|79.17|78.48|80.27|81.73|81.465|80.09|80.67|80.91|83.13|82|85.49|85.58|86.11|88.915|87.965|88.37|86.89|87.08|86.47|87.77|87.61|87.63|88.35|87.86||87.42|88.71|89.755|90.08|88.22|87.54|87.01|86.54|86.01|84.95|85.01|85.62|87.12|86.05|85.48
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||162.64|165.63|159.545|161.045|160.48|162.78|168.985|166.59|168.3624||171.66|170.05|164.53|160.64|163.735|161.27|154.17|155.23|171.08|170.91|175.46|172.86|177.65|178.53|178.75|177.59|174.491|171.3|173.5|173.9|166.58|166.72|165.59|168.54||170.815|168.36|169.14|169.89|159.84|157.535|155.75|155.8|154.98||154.8201|156.74|156.52|155||155.4|155.22|155.41|157.25|155.205|151.52|153.7|142.25|143|144.27|141.56|141.86|141.5601|141.375|147.68|141.4454|141.77|142.24|141.635|146.06|148.91||148.3|149.55|148.0044|148.6129|145.42|148.74|147.9971|140.92|143.095|142.54|141.06|150.575|152.97|154.79|142.89|137.68|138.23|136.13|135.24|133.555|137.37|139.81|138.02|140.38|142.13|143.18|144.245|141.325|139.42|138.86|141.79|139.06|133.95|132.3|133.08|132.67|135.15|139.89|141.5|139.23|137.74|135.715|136.28|138.75|139.331|141.88|147.46|148.43|151.79|151.17|145.2|141.98|134.72|133.085|133.32|138.945|140.0001||140.82|162.481|163.66|159.5927|157.3|156.98|155.8|156.35|155.75|157.22|156.35|155.36|156.41|159.17|159.5|163.53|164.35|165.04|174.43|181.04|175.27|175.235|179.29|181.835|182.53|181.94|179.995|180.92|179.8|180.03|180.16|181.18|181.44|176.49|174.04|174.38|176.17|175.88|173.27|170.28|167.87|164.46|163.03||165.17|166.02|165.415|162.69|163.27|158.19|157.65|159|160.98|160.63||163.965|164.4|165.225|167.59|164.7501|165.13|164.27|162.105|155.3|155.94|154.01|149.565|148|152.01||151.61|150.99|155.11|158.85|160.03|159.16|160.3|159.79|157.53|160.2|156.575|155.385|157.6|163.925|165.36|158.03|156.39|165|163.34|172.4|172.62|168.9|168.62|169.62|172.61|172.19|175.01|172.47|175.625|176.13|176.6|176.29|174.77|175.96|171.94||171.84|169.4158|168.19|171.36|170.7|168.52|167.57|165.17|160.63|157.41|159.085|161.22|160.21|159.25|158.075
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||0.49|0.49|0.53|0.54|0.47|0.46|0.48|0.45|0.42||0.45|0.42|0.28|0.28|0.23|0.27|||0.24|0.2574|0.2627|0.2352|0.2151|0.2833|0.3156|0.35|0.3265|0.32|0.361|0.39|0.4645|0.3572|0.29|0.69||0.73|0.7455|0.7351|0.7328|0.7367|0.72|0.74|0.753|0.81||0.861|0.8432|0.8428|0.8698||0.857|0.8514|0.89|0.8924|0.9001|0.9201|0.96|0.87|0.8816|0.93|0.9989|1.05|1.06|1|0.95|0.82|0.851|0.91|0.86|0.8611|0.8705||0.871|0.8801|0.8883|0.86|0.88|0.9116|0.887|0.9037|0.9199|0.95|1.02|1.06|1.07|1.175|1|0.95|0.9601|0.9708|0.9652|0.9821|0.955|1.005|0.955|0.9555|0.96|0.9861|1.0425|1.04|1.05|1.15|1.24|1.2482|1.16|1.15|1.2|1.3|1.3|1.45|1.495|1.495|1.45|1.35|1.35|1.365|1.42|1.49|1.445|1.56|1.5|1.42|1.31|1.295|1.36|1.285|1.16|1.15|1.1619||1.17|1.24|1.2|1.31|1.33|1.35|1.305|1.37|1.395|1.46|1.55|1.47|1.56|1.62|1.72|1.72|1.75|1.8|1.87|1.895|1.96|2.01|2.045|2.2015|2.16|2.02|2|2.01|2|2.085|2.22|2.4|2.38|2.31|2.2|2.25|2.29|2.14|2.01|1.8|1.63|1.62|1.7214||1.63|1.6|1.78|2.2|2.04|1.93|1.93|2.01|2.05|1.98||2.14|2.15|2.17|2.355|2.17|2.15|2.14|2.1828|1.94|1.99|1.98|1.9015|1.95|1.92||1.93|1.97|1.905|1.6415|1.5|1.38|1.14|0.99|0.854|0.75|0.7848|0.77|1.07|1.04|1.04|1.12|1.06|1.085|1.08|1.17|1.18|1.17|1.15|1.16|1.27|1.26|1.3|1.36|1.41|1.35|1.29|1.275|1.26|1.305|1.22||1.22|1.25|1.33|1.38|1.38|1.38|1.35|1.31|1.27|1.3|1.35|1.4|1.455|1.425|1.51
00791|17183|/equities/svb-financial-gro|R1000VALUE||0.07|0.07|0.06|0.0013|0.08|0.061|0.06|0.06|0.01||0.02|0.1|0.1|0.001|0.06|0.001|0.13|0.1|0.001|0.1|0.05|0.075|0.05|0.051|0.06|0.0505|0.001|0.05|0.001|0.08|0.001|0.001|0.11|0.075||0.001|0.2|0.09|0.02|0.022|0.0422|0.021|0.001|0.0331||0.02|0.001|0.0301|0.001||0.001|0.001|0.001|0.001|0.015|0.0206|0.001|0.015|0.001|0.001|0.001|0.001|0.001|0.0125|0.012|0.012|0.001|0.012|0.001|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.001|0.001|0.01|0.02|0.001|0.001|0.01|0.001|0.02|0.001|0.02|0.001|0.001|0.001|0.04|0.001|0.001|0.042|0.001|0.05|0.042|0.042|0.042|0.042|0.09|0.09|0.09|0.045|0.09|0.045|0.045|0.045|0.045|0.09|0.045|0.045|0.09|0.042|0.05|0.09|0.05|0.05|0.045|0.042|0.045|0.041|0.041|0.041|0.041|0.041|0.04|0.051||0.051|0.051|0.051|0.04|0.08|0.08|0.11|0.11|0.08|0.08|0.08|0.12|0.1|0.1|0.1|0.15|0.08|0.1|0.08|0.11|0.03|0.14|0.14|0.05|0.21|0.34|0.36|0.35|0.383|0.3621|0.35|0.4|0.4|0.415|0.485|0.51|0.5|0.4801|0.49|0.4699|0.519|0.5002|0.49||0.48|0.4575|0.551|0.45|0.41|0.4|0.38|0.38|0.385|0.411||0.46|0.36|0.31|0.3|0.29|0.3|0.27|0.33|0.34|0.36|0.34|0.36|0.36|0.38||0.4|0.4|0.39|0.44|0.45|0.45|0.47|0.46|0.45|0.47|0.46|0.47|0.46|0.48|0.44|0.41|0.36|0.43|0.45|0.42|0.46|0.57|0.53|0.56|0.71|0.67|0.73|0.55|0.54|0.55|0.54|0.53|0.55|0.53|0.5||0.75|0.89|0.91|0.88|0.7|0.8|0.33|0.25|||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.04|0.06||0.06|0.06|0.01|0.05|0.06|0.06|0.05|0.06|0.06|0.06|0.04|0.06|0.05|0.05|0.07|0.07|0.08|0.07|0.06|0.06|0.07|0.06|0.09|0.09||0.09|0.09|0.05|0.04|0.04|0.04|0.04|0.05|0.04||0.04|0.03|0.03|0.03||0.04|0.05|0.03|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.01|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.04|0.03|0.05|0.05|0.05|0.03|0.04|0.04|0.05|0.06|0.06|0.07|0.07|0.07|0.07|0.08|0.07|0.08|0.09|0.09|0.09|0.1|0.07|0.11|0.07|0.07|0.08|0.09|0.06|0.06|0.11||0.12|0.06|0.06|0.13|0.13|0.06|0.06|0.06|0.18|0.16|0.2|0.25|0.29|0.29|0.04|0.29|0.29|0.25|0.26|0.26|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.3|0.28|0.27|0.26|0.33|0.3|0.29|0.48|0.57|0.71|0.74|0.65|0.64|0.72|0.65|0.59||0.52|0.52|0.73|0.43|0.36|0.29|0.25|0.25|0.25|0.25||0.2|0.17|0.16|0.17|0.17|0.16|0.17|0.17|0.17|0.21|0.21|0.25|0.27|0.28||0.29|0.26|0.3|0.34|0.36|0.38|0.37|0.37|0.38|0.35|0.39|0.4|0.37|0.38|0.32|0.28|0.27|0.29|||2.98|5.53|4.76|7.92|14.2|13.64|13.52|12.71|12.56|12.67|13.04|13.23|13.61|13.89|13.41||13.14|13.11|13.51|13.81|13.4|13.54|13.18|12.51|13.46|11.74|12|12.95|14.66|11.52|22.3
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||94.65|94.58|93.74|93.22|92.98|92.65|91.655|90.81|90.5||91.16|90.94|90.22|89.37|90.93|90.28|90.47|91.48|90.86|89.89|89.29|87.57|87.88|88.8|88.27|88.495|88.38|87.97|87.66|87.86|86.4|85.61|85.42|85.64||85.72|85.72|86.48|86.42|87.22|87.27|87.58|87.47|88.06||89.34|89.42|89.435|88.53||88.3101|88.09|88.22|89.47|88.86|89.725|89.8|88.47|88.28|87.5|86.7|86.23|85.97|85.69|86.115|85.535|83.99|84.25|84.24|84.22|84.28||84.6|84.355|83.66|84.05|83.21|83.57|82.43|81.21|80.64|80.49|79.73|79.54|79.44|79.559|77.51|76.22|76.47|75.78|75.16|75.26|73.32|76.65|76.73|77.405|78.0636|78.81|79.985|80.09|79.725|80.07|80.35|79.94|78.7|78.41|78.86|78.7859|79.05|79.16|79.97|79.14|79.13|79.21|80.15|80.71|80.78|81.57|80.92|80.94|80.71|80.93|80.77|82.36|82.52|82.45|82.93|84|84.17||85.68|85.53|85.33|84.27|84.1|82.835|82.8|82.7|82.76|82.98|83.18|83.9|84.96|85.32|86.46|87.01|87.49|87.93|88.39|88.94|88.33|88.9|88.74|89.86|90.1|89.115|89.02|85.23|86.14|87|86.84|85.81|86.95|88.18|88.12|87.9|88.5275|87.25|87.28|86.56|86.02|86.04|87.36||87.88|89.01|86.7|87.16|86.95|86.4|84.8|85.8|86.32|86.75||88.11|87.16|86.8|86.64|85.19|84.86|85.9972|85.11|84.45|84.08|83.14|79.03|79.08|80.9||80.91|80.7|80.93|81.93|83.61|83.92|82.9|82.86|82.789|83.99|83.875|84.08|84.09|85.08|85.44|85.64|85.08|85.475|84.725|85.36|85|82.08|81.55|82.5|82.49|81.91|81.72|81.615|82.0401|81.49|80.76|79.55|79.86|79.24|76.89||77.88|79.07|80.25|83.77|83.43|82.6933|82.14|80.77|80.51|78.53|79.62|80.61|81.855|80.44|79.61
00794|1135949|/equities/corteva|R1000VALUE||53.49|53.25|54.16|54.855|54.48|54.485|53.91|53.96|53.95||54.52|54.29|53.555|53.3501|54.46|52.88|52.65|52.34|51.31|51.655|52.89|52.36|45.46|45.58|45.3|45.25|45.01|44.9101|45.055|44.8|44.01|44.07|44.675|45.26||45.84|45.83|45.86|46|46.28|46.92|47.41|47.85|47.7522||47.52|47.78|47.6065|47.3||47.19|46.79|46.46|47.44|46.4|46.06|45.915|44.71|44.72|45.2604|44.5|44.1|43.98|43.89|45.17|45.08|45.02|45.28|45.3002|45.59|46.09||45.49|46.24|46.63|46.805|46.3346|46.38|45.49|43.22|43.35|44.295|48.58|49.13|49.73|49.69|47.92|47.43|47.33|47.525|47.21|48.61|48.41|48.09|47.38|50.26|50.85|51.11|49.65|49.37|49.05|49.13|48.59|50.455|49.44|49.44|49.43|50.145|49.41|49.73|50.92|50.45|50.4|50.54|50.69|51.235|51|51.69|52.05|51.68|52.42|52.17|51.86|49.5|49.57|49.26|48.84|50.16|50.95||50.85|50.45|51.045|50.79|50.13|49.63|48.73|48.68|49.18|50.155|50.04|49.9497|50.005|50.14|51.51|51.97|52.09|53.25|53.9|54.39|54.75|55.11|55.21|55.72|56.02|55.81|55.45|55.46|55.82|56.07|56.215|56.18|55.5|54.9201|54.16|53.81|53.7593|53.88|53.5|53.12|56.48|55.95|56.3||57.56|56.61|56.65|56.335|56.41|57.39|56.96|57.71|56.0955|56.23||56.775|57.14|56.855|57.16|56.08|55.89|57.31|57.66|55.76|55.86|54.85|52.76|52.97|54.1819||54.97|54.62|55.055|55.83|56.55|56.36|54.87|55.85|56.88|56.95|56.395|56.435|56.4|56.645|57.53|57.55|56.84|59.945|58.66|60.99|60.535|59.64|59.21|60.38|61.335|61.14|61.43|62.09|62.54|62.085|61.83|61.69|61.09|60.08|59.73||59.09|60.015|59.915|60.365|59.84|59.56|58.6|57.8|57.13|55.9|56.52|57.43|58.11|56.96|56.11
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||59.41|59.96|59.35|60.09|60.22|60.855|59.01|59.11|59.71||59.875|59.52|59.34|59.425|60.92|59.84|59.505|60.28|62.28|64.01|66.4101|78.59|78.27|79.38|78.98|78.8|76.445|77.49|78.705|78.11|75.92|75.59|74.9|75.06||76.37|75.45|76.25|76.07|76.61|76.6|77.24|79.67|79.88||80.31|80.43|79.21|78.01||77.82|77.55|77.34|77.7716|77.12|76.61|77.75|73.98|74.71|75.75|75.15|74.87|75.19|75.1301|82.56|82.59|81.53|81.99|80.81|81.62|83.4||82.43|81.72|82.37|82.94|82.76|83.5|83.53|81.4355|81.61|81.84|83.67|84.05|84.24|84.78|83.82|82.34|80.84|77.905|76.3|82.4133|87.15|89.2|88.65|89.58|90.96|93.81|93.295|93.43|91.95|91.96|92.39|91.39|89.27|88|88.58|88.22|88.02|89.67|90.5|89.7|88.59|88.64|90.49|92.49|92.69|92.8|91.38|91.9|91.49|92.09|90.095|91.45|90.43|89.16|88.87|88.75|88.49||90.59|93.51|94.1|91.94|89.3|87.79|87.76|87.51|87.41|88.91|89.48|90.77|91.33|91.74|91.77|92.2701|92.44|91.04|90.58|89.57|90.635|90.56|88.83|88.25|87.36|86.73|87.85|86.28|87.66|87.92|87.23|85.72|85.52|81.88|81.05|82.18|82.65|83.05|81.74|80.87|80.98|79.06|79.305||79.96|79.4|78.87|77.01|72.76|70.96|70.36|71.56|72.62|73.31||76.49|74.41|74.95|75|73.935|73.135|74.75|74.08|74.055|74.2901|73.685|72.5|73.89|74.96||72.47|72.875|75.19|76.59|77.78|77.36|76.11|76.2|76.43|76.845|76.3|76.92|76.29|77.1|79|79.09|79.26|80.25|81.35|83.93|79.57|75.25|73.63|74.15|74.14|75.46|75.6|77.08|77.41|77.7|77.245|78.66|78.32|80.71|79.44||79.74|78.51|77.7|80.5|79.99|79.36|79.28|78.51|78.205|76.47|77.28|77.67|79.84|79.14|77.96
00796|995924|/equities/invitation-homes-inc|R1000VALUE||33.64|33.775|33.3801|33.32|33.08|32.935|33.03|32.69|32.4594||32.38|32.515|32.05|31.975|32.84|32.54|32.365|32.33|32.16|32.11|32.575|32.455|32.865|33|33.03|32.92|33.075|33.05|33.505|33.855|33.4|32.805|32.72|33.37||33.69|33.715|33.945|33.7|33.78|33.54|33.77|33.9|34.05||34.09|34.32|34.19|33.91||34.155|33.55|33.95|34.31|34.17|33.905|35.15|33.49|33.01|32.94|32.525|32.41|32.93|32.96|33.19|33.25|32.73|32.95|33.12|33.2|33.12||33.23|33.08|33.17|33.41|33.25|33.065|32.41|31.235|31.14|31.075|31.29|31.19|31.33|31.19|30.2|29.34|29.23|28.895|28.65|28.49|30.29|30.65|30.435|31.18|31.525|32.1|32.505|32.345|32.35|32.455|32.14|31.86|31.68|31.23|31.36|30.99|30.845|30.92|31.44|31.66|31.39|31.92|32.31|32.67|32.99|33.88|33.92|34.555|34.975|34.57|34.19|34.065|33.775|33.815|33.85|33.72|33.87||34.025|34.055|34.03|33.61|33.74|33.625|33.6|33.27|32.935|32.635|33.23|33.475|33.995|34.055|34.3|34.25|34.475|34.525|34.44|34.54|34.7|34.775|35.11|34.805|35.295|35.13|34.31|35.23|35.47|36.105|35.615|34.95|34.81|34.58|35.13|35.15|35.02|35.28|34.64|34.405|34.58|33.6191|34.32||34.34|33.87|33.85|33.84|33.54|32.65|32.63|33.315|33.95|34.1||34.295|33.7|33.82|33.12|33.345|34.26|34.05|34.085|33.99|34.4|34.1|33.11|33.47|33.5||32.6|32.56|32.74|33.285|33.29|33.395|33.11|33.02|33.18|33.82|33.785|33.7909|34.03|33.79|34.15|33.73|33.24|33.43|32.87|33.24|32.77|32.18|32.035|32.25|32.7|32.89|32.915|32.765|32.91|32.23|31.955|31.67|31.865|31.63|31.22||31.125|31.12|30.84|31.02|30.81|30.345|29.73|29.09|29.46|28.55|28.62|28.74|29.82|29.895|30.35
00797|20790|/equities/sun-communities-inc|R1000VALUE||130.97|132.085|129.76|129.87|130.48|130.51|130.4|129.64|129.1||127.07|127.74|124.76|122.1083|125.24|124.34|123.9|123.885|122.98|123.32|124.9|124.7|124.11|124.23|123.755|123.83|123.78|124.38|126.71|125.84|128.68|128.92|129.98|132.2||134.105|133.57|135.1722|132.785|132.06|130.11|131.4844|131.435|132.945||133.56|133.06|133.005|132.87||132.51|130.64|131.28|134.45|134.02|132.155|133.87|127.42|127.26|126.8|126.94|129.02|129.78|129.97|130.74|128.59|126.96|126.4|124.44|124.26|123.56||123.13|122.705|121.56|121.83|121.33|120.23|116.71|113.37|113.44|113.45|116.11|116.6|117.08|117.43|114.76|110.885|108.87|107.31|105.84|103.75|102.74|104.26|103.665|105.49|105.37|103.73|102.75|103.71|104.01|105.37|108.82|112.58|115.94|114.21|114.805|113.43|113.24|113.77|117.2|117.535|118.1521|120.525|121.155|121.76|124.06|124.445|123.64|122.68|124.47|123.49|122.025|120.49|118.51|118.295|118.98|118.88|119.685||121.72|122.15|123.18|122.54|122.88|123.81|123.4978|121.03|119.35|118.59|119.69|120.36|120.74|121.97|123.35|124.965|125.14|126.24|125.73|127.23|127.34|127.37|128.515|127.2|130.15|130.5|131.97|139.36|138.72|139.29|138.18|134.89|131.58|129.96|133.34|134.41|134.02|134.23|130.97|130.0901|130.71|126.52|129.74||129.57|128.17|127.355|127.95|127.18|124.78|124.93|127.2701|131.34|132.25||133.81|132.32|133.29|130.62|127.52|130.42|129.69|130.91|129.585|129.56|128.19|124.2|124.935|127||126.17|124.9752|126.5804|128.56|128.43|128.27|127.06|128.985|130.75|133.38|133.345|134.46|134.2|133.31|135.47|134.395|132.9|133.49|133|137.99|136.14|132|136.115|137.51|137.43|137.78|138.44|136.8601|137.37|136.375|135.21|138.0001|139.73|140.62|138.86||138.7|138.85|138.38|138.67|139.59|137.57|134.5|131.61|132.7|129.34|128.91|129.04|132.74|132.51|132.36
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||60.77|60.72|60.7|61.365|61.15|61.025|60.05|59.59|59.44||59.68|59|56.31|54.555|49.6|51.73|51.677|51.17|51.49|51.08|51.66|50.59|50.86|51.86|50.6|50.93|51.018|50.68|50.45|50.24|48.985|48.6|48.74|50.06||50.78|50.77|50.52|50.71|50.48|50.38|50.23|50.51|52.03||53.13|53.0801|53.15|52.435||52|51.59|51.39|51.825|51.34|51|49.9|47.2|47.67|46.71|46.28|46.06|46.09|45.61|46.51|46.14|45.75|44.89|44.05|43.7|43.515||43.28|42.85|43.33|42.83|42.56|42.54|41.425|40.79|40.87|41.19|41.96|41.64|41.56|42.3|40.72|39.57|46.17|45.68|45.81|46.83|46.92|48.14|48.25|48.525|49.35|49.5|50.02|49.73|49.71|49.99|52.15|51.835|50.72|50.57|51.1|51.48|51.61|52.55|53.79|49.55|48.795|49.07|49.91|50.19|50.83|52.26|51.73|51.195|51.16|50.54|50.19|50.17|50.71|50.855|51.65|52.55|53.1026||54.92|54.37|54|52.76|52.39|51.551|52.25|51.78|52.11|52.37|52.35|53.39|53.97|54.95|55.231|55.105|54.57|54.03|54.12|54.09|54.31|52.54|52.7|52.8276|53.11|52.8|53.31|53.27|53.11|52.81|52.445|52.16|52.89|52.74|53.2|53.005|53.74|53.42|52.775|51.84|51.13|50.68|51.255||52|52.93|51.93|51.42|50.34|49.66|49.45|49.64|50.5617|51.33||52.64|51.35|51.82|51.31|50|49.959|50.59|49.78|48.2311|48.41|48.3|46.67|46.41|47.17||46.59|45.93|46.1|47.39|47.44|47.61|47.82|46.84|46.61|46.47|46.34|46.52|46.96|46.92|47.445|47.67|46.82|46.13|45.43|46.78|46.69|46.04|45.56|45.67|46.95|46.92|46.85|47.46|48.065|48.34|48.55|49.09|49.035|49.29|48.26||48.18|49.0812|50.09|51.46|51.45|51.02|50.44|49.32|49.23|48.16|48.35|48.51|49.065|48.48|48.13
00799|955846|/equities/teladoc-inc|R1000VALUE||14.79|14.93|14.87|14.69|14.36|14.4|15.14|15.16|20.22||21.005|20.88|20.03|19.6301|20.56|20.08|19.695|19.7|18.9|18.59|19.04|19.35|19.35|19.71|19.87|20.13|20.02|20.12|20.365|20.39|19.5|19.17|19.085|19.97||20.6|20.52|21.02|21.705|20.9347|20.86|20.71|20.9109|21.03||21.45|21.9|21.83|21.41||20.965|20.74|20.47|20.65|20.19|20.36|20.89|18.52|18.53|18.645|18.78|18.62|18.722|18.285|18.61|17.92|17.94|18.31|16.96|16.92|17.11||16.93|16.84|16.96|16.81|16.66|17.1|16.33|15.63|15.48|15.59|16.19|16.5|16.475|17.18|16.5701|16.105|16.2|15.02|15.51|16.02|16.55|18.11|17.91|17.78|18.145|18.39|18.691|18.35|18.41|18.31|19.02|18.62|18.1|18.05|18.17|18.06|18.1|18.04|18.51|18.4729|18.54|18.7|18.55|18.72|19.26|20.47|20.4308|20.77|20.98|21.5|21.89|22.43|22.24|22.09|22|22.485|22.4||22.74|22.52|22.24|21.96|21.97|21.21|21.91|22.71|22.76|22.89|22.82|22.63|22.82|23.26|23|24.02|24.23|24.74|24.771|24.47|25.85|25.57|25.36|27.52|28.36|27.19|27.8|24.32|22.76|23.25|23.35|23.61|25|25.2218|24.34|24.69|24.601|24.45|23.89|22.47|22.47|22.53|24.5||25.27|25.045|25.2|24.1312|23.625|23.22|23.42|23.68|24.29|24.3098||24.51|24.67|24.49|24.509|23.79|23.7|24.175|24.99|24.47|24.31|23.78|22.72|22.32|22.37||22.6323|22.56|23.0779|24.135|23.72|23.67|23.59|23.64|23.87|24.1|23.97|24.41|24.56|24.92|25.53|25.4401|25.12|25.575|26.01|26.35|26.19|26.55|25.7|26.45|27.81|27.36|27.22|26.9|26.25|25|25.37|25.49|25.24|25.65|25.24||25.505|25.21|25.57|25.31|24.6|24.41|24.4|24.11|24.47|24|23.98|24.45|24.57|23.75|24.33
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||423.01|423.175|422.02|424.84|425.77|428.31|426.47|422.9385|426.725||426.71|424.94|422.81|415.48|425.97|428|428.84|431.18|430.41|423.365|425.02|415.87|418.015|424.88|416.88|416.43|415.88|417.72|438.14|437.755|430.36|424|425.37|436.025||439.12|437.4836|436.85|436.92|435.43|432.48|438.16|433.3|437.58||442.81|441.2|436.05|433||421.03|420.4|421.89|424.555|420.27|424.44|412.8|416.06|414.45|408.09|404.03|403.69|401.97|401.73|406.5|402.58|397.23|397.96|394.945|396.38|393.5||394.57|390.22|387.98|388.49|389.35|390.94|388.8|377.33|376.5188|375.29|375.585|373.29|374.39|376.82|372.12|364.98|372.91|369.12|367.73|371.23|371.03|384.72|384.35|388.07|392.255|398.5|404.87|403.47|402.14|405.14|409.1|410.28|400.6|395.08|396.13|395.535|396.06|400.46|405.675|409.095|408.15|406.96|413.71|412.07|412.06|418.515|418.5|412.98|412.82|407.28|405.36|405.93|400.6|406.175|407.65|411.11|412.78||418.47|418.18|413.395|413.58|409.9|405.75|404.65|407.6125|403.975|402.615|395.62|400.112|398.515|398.58|387.56|379.84|382.1|380.55|378.765|378.38|378.23|377.76|382.41|381.1016|380.61|379.74|372.56|387.21|408.53|409.5|406.99|403.86|405.5|408.72|411.35|409.21|414.515|416.45|411.25|409.405|406.88|401.4|404.2591||406.15|407.47|401.58|399.51|401.95|396.65|395.55|397.69|394.61|399.25||405.86|396.04|397.69|398.62|392.1|391.12|392.53|391.6|391.3|388.895|392.55|387.01|386.22|393.8||395.19|393.02|391.05|404.6|413.85|415.08|413|409.38|409.3|409.19|409.51|410.13|407.51|410.46|411.03|411.39|403.8|410.58|409.94|414.73|408.88|400.56|395.9375|415.28|422.66|425.37|423.39|427.06|434.86|435.48|438|438.14|437.55|436.21|432.36||431.27|432.5|437.085|443.31|440.34|434.34|431.38|424.51|424.865|415.08|415.09|420.68|418.78|409.73|405.7
00801|1142204|/equities/amcor-plc|R1000VALUE||8.98|8.965|8.85|8.92|9.115|9.215|9.1|9.095|8.975||8.925|8.9301|8.86|8.78|9.09|8.995|8.87|9.28|9.155|9.18|9.28|9.28|9.3914|9.49|9.475|9.48|9.4|9.3|9.44|9.4|9.36|9.38|9.44|9.485||9.73|9.665|9.69|9.7|9.66|9.54|9.505|9.54|9.61||9.61|9.66|9.67|9.61||9.66|9.58|9.61|9.705|9.63|9.53|9.69|9.395|9.355|9.525|9.62|9.395|9.37|9.25|9.455|9.35|9.42|9.32|9.28|9.205|9.28||9.215|9.2|9.195|9.28|9.25|9.27|9.07|8.92|8.94|8.96|9.03|8.98|9.01|8.89|8.71|8.59|8.82|8.7|8.645|8.53|8.505|8.52|8.45|8.51|8.6|8.65|8.78|8.7|8.615|8.65|8.9|8.97|8.855|8.77|8.91|8.945|8.91|9.0001|9.1|9.025|8.94|9.1|9.03|9.03|9.1|9.19|9.125|9.24|9.32|9.36|9.16|9.4|9.37|9.2|9.13|9.26|9.47||9.725|9.71|9.7125|9.59|9.47|9.38|9.315|9.32|9.28|9.41|9.5|9.25|9.39|9.46|9.58|9.63|9.69|9.66|9.62|9.81|9.775|9.75|9.76|10|10.23|10.2|10.17|10.05|10.07|10.02|9.89|9.9|9.91|9.75|9.79|9.84|9.88|9.86|9.74|9.4|9.82|9.64|9.71||9.94|9.835|9.67|9.76|9.905|9.86|9.85|9.945|10.095|10.18||10.27|10.1625|10.15|10.02|9.96|9.96|9.96|9.97|9.95|9.53|9.835|9.61|9.605|9.71||9.7625|9.76|9.915|10.07|10.18|10.2|10.13|10.12|10.21|10.26|10.24|10.27|10.27|10.305|10.41|10.27|9.98|9.79|10.79|10.97|10.88|10.641|10.68|10.81|11.02|10.96|11|11.07|11.08|11.03|11.02|11.015|10.99|10.96|11.01||11.18|11.16|11.17|11.225|11.18|11.08|11.05|10.95|10.92|10.74|10.785|10.8|10.93|10.77|10.58
00802|17124|/equities/signature-bank|R1000VALUE||1.25|1.21|1.98|1.99|1.99|1.96|1.91|1.65|1.1||1.7|1.45|0.9|1|0.98|0.51|0.82|0.5|0.5|1.15|0.05|1.1|1.06|1.56|1.55|1.61|1.26|1.5|1.35|1|1.13|1|1.2|1.5||1.79|1.75|2.25|1.63|1.63|1.7|1.6|1.6|1.49||1.5|0.95|0.94|0.8||0.11|0.5|0.25|0.01|0.1|0.05|0.03|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.01|0.02|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.03|0.02|0.03|0.04|0.04|0.03|0.01|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.15|0.18|0.2|0.19|0.2|0.2|0.19|0.19||0.2|0.19|0.22|0.13|0.13|0.14|0.13|0.13|0.14|0.13||0.13|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.1|0.11|0.1|0.12|0.12|0.12||0.13|0.12|0.12|0.12|0.11|0.13|0.13|0.12|0.11|0.11|0.11|0.11|0.12|0.09|0.09|0.08|0.07|0.07|0.06|0.07|0.09|0.12|0.12|0.13|0.15|0.15|0.16|0.14|0.15|0.15|0.16|0.15|0.14|0.14|0.14||0.15|0.15|0.15|0.16|0.15|0.17|0.12|0.09|||||||
00803|101848|/equities/ally-financ|R1000VALUE||36.27|36.38|36.16|36.22|35.96|35.82|35.73|35.7|35.51||35.945|36.395|35.505|34.85|36.06|35.745|35.67|34.88|35.41|35.15|35.95|36.435|36.35|37.541|37.075|36.97|36.34|36.25|35.98|35.895|32.8|31.775|32.31|32.375||32.865|33.2101|33.62|34.035|34.63|33.33|34.145|34.21|34.6||34.67|34.67|34.415|34.1556||33.985|34.095|33.76|33.81|34.01|34.305|33.54|30.1|29.685|29.7|29.05|29.185|29.45|30.09|30.36|29.15|28.985|28|26.5|26.715|26.97||26.905|26.825|27.24|27.17|26.985|27.06|26.43|25.23|25.155|25.605|25.94|26.115|26.24|26.56|24.715|23.96|23.52|23.465|23.42|23.26|22.54|22.76|23.29|23.925|24.59|24.58|24.82|24.625|24.335|24.52|24.5|25.7|24.96|24.36|24.54|24.37|24.765|25.53|26.6|26.19|25.945|26.1321|26.44|26.68|27.0301|27.58|28.272|28.3|28.29|28.345|28.08|28.29|28.095|27.15|27.085|27.635|28.315||28.11|26.83|26.155|25.9|25.9|25.81|25.88|25.91|25.99|26.74|26.3801|26.79|26.875|27.32|28.07|28.5|28.565|28.9|28.42|29.05|28.54|28.46|28.625|29.685|29.85|29.47|29.265|28.89|28.845|28.695|28.37|28.275|27.25|27.74|27.17|27.48|27.71|27.925|26.97|26.57|26.29|25.85|26.825||27.04|26.77|26.745|26.11|25.735|25.755|26.225|26.49|27.36|27.63||28.22|27.83|28|28.06|27.6|27.95|28.24|28.14|27.5606|27.465|27.56|26.36|26.2|26.47||26.06|25.99|26.25|26.83|26.265|26.19|26.1|25.275|25.02|25.05|24.775|24.79|25.035|24.575|24.91|24.695|23.7195|24.795|24.48|26|25.42|25.6|25.51|25.55|25.48|25.49|25.91|26.102|26.615|26.32|26.44|26.13|26.03|26.43|25.68||25.56|25.13|25.175|24.9721|25.03|24.715|24.45|23.975|24.125|23.295|23.49|24.47|24.5|22.7|22.015
00804|39139|/equities/idex|R1000VALUE||235.79|235.38|235.9625|234.73|235.44|235.12|232.97|229.77|226.3||226.19|225.46|223.52|222.7|226.82|225.22|222.03|212.96|217.085|216.81|218.84|211.99|211.49|211.25|207.9|207.72|204.99|205.59|206.71|206.82|204.39|202.85|204.05|203.375||206.38|205.475|208.75|207.91|207.88|210.15|211.13|211.87|214.03||216.78|216.19|214.45|213.38||214|212.225|211.91|212.175|209.84|210.81|211.73|205.64|206.61|204.5|204.74|203.72|202.88|200.77|201.97|201.4227|196.37|197.47|196.56|197.56|197.965||195.905|194.84|195.3|197.22|196.85|197.64|194.54|190.515|189.33|189.47|191.2|190.85|192.97|195.09|190.595|183.765|190.13|189.13|190.575|190.8462|184.85|191.26|191.45|192.67|195.12|196.77|201.16|200.21|200.5|203.38|208.27|207.41|204.57|203.37|204.82|205.09|205.67|205.93|206.95|207.47|204.03|203.475|205.42|205.29|206.63|209.66|210|212.2|213.66|215.69|213.73|213.02|213.98|215.555|217.205|220.39|222.26||226.605|226.17|226.21|226.11|226.09|223.31|222.3712|221.32|220.07|218.82|217.73|218.9|218.91|219.7104|221.17|219.95|220.7|221.87|220.45|220.95|220.53|217.9975|219.14|221.23|221.635|218.04|207.75|209.53|208.58|212.61|211.14|209.6|208.86|208.62|208.925|208.955|211.26|215.42|215.12|210|209.15|207.66|210.57||212.81|213.83|208.82|209.08|205.7|203.725|201.54|203.04|202.65|204.39||208.7|207.43|206.7|207.3|205.7|204.91|205.2|204.47|204.45|204.585|203.47|197.79|198.56|202.09||201.745|199.53|200.05|204.12|204.695|204.505|202.81|203.39|202.67|206.54|206.585|205.3|204.815|207.58|209.85|208.28|207.025|206.73|203.78|205.74|205.31|196.85|209.105|215.15|217.025|216.06|216.21|215.81|220.32|218.53|218.84|216.04|220.605|220.03|214.04||215.28|216.97|221.07|228.12|227.33|226.18|223.14|221.145|219.53|214.45|216.0232|218.78|220.29|217.24|213.43
00805|17251|/equities/ss-c-technologies|R1000VALUE||63.69|63.38|63.4|63.93|64.2|64.55|63.85|63.34|63.115||63.27|63.07|61.57|59.53|60.82|60.23|60.245|60.25|60.33|60.075|60.65|60.32|60.9|61.8|61.31|61.238|60.535|60.92|61.28|60.67|59.765|59.2023|59.18|59.25||60|59.9|60.14|60.04|59.87|58.79|58.96|59.08|60.1039||60.93|61.12|60.0606|60.695||60.235|59.895|59.6|60.37|59.6|59.8|59.78|58.14|57.53|57.23|56.64|56.6194|56.77|56.1|56.69|55.89|55.63|55.92|55.57|55.4501|55.325||55.2|54.8|54.75|54.555|54.44|54.4|53.455|52.37|51.92|51.97|52.11|52.57|51.72|51.67|49.515|48.82|49.665|48.65|46.61|49.2|49.11|49.63|49.73|50.02|50.425|50.77|51.46|51.405|50.95|51.59|52.52|52.3|51.6202|51.19|51.27|51.18|51.12|51.85|52.445|52.19|52.37|52.725|53.3|53.38|53.37|54.59|54.92|55|55.04|54.84|54.43|54.94|55.355|55.26|55.155|55.82|56.12||57.4393|57.31|56.83|56.16|56.11|55.46|55.21|55.3|55.46|54.61|54.33|54.56|55.73|55.65|55.945|55.735|55.955|55.82|55.16|56.74|56.33|55.985|56.13|57.86|57.34|57.02|61.4|61.93|61.74|61.69|61.61|61.51|61.3|60.392|60.25|60.21|60.358|60.2|59.76|59.31|59.19|59|59.67||60.37|59.92|59.99|59.595|59.115|58.51|58.05|58.175|59.005|59.2925||59.87|58.755|58.01|57.08|56.4175|56.43|56.575|56.87|55.8|55.5|55.505|54.68|53.725|54.501||54.83|54.23|54.795|55.6|55.615|55.595|55.17|54.535|54.445|54.85|54.42|54.58|54.97|55.17|54.76|55.07|53.95|54.99|55.21|57.21|55.36|55.09|54.85|55.43|56.415|56.915|56.79|57.39|57.49|56.97|56.98|57.2|57.22|56.31|55.59||55.02|55.04|55.305|56.13|55.39|55.38|54.62|53.762|54.03|52.93|53.63|54.23|54.75|54.22|53.75
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||140.96|139.55|137.48|136.64|137.67|138.03|135.8573|134.66|133.38||133.7|132.77|131.33|134.91|136.44|136.15|136.02|135.04|133.52|132.51|133|131.59|131.31|130.8336|129.66|129.34|129.23|128.96|128.11|128.284|126.42|125.67|125.56|127.435||126.795|126.49|125.815|124.76|124.76|124.075|123.76|124.27|125.01||126.5|126.71|126.21|126.72||126.26|125.58|124.89|123|121.85|120.89|121.65|119.305|118.79|118.612|117.88|117.655|118.17|118.66|118.73|117.275|114.45|114.685|114.9|116.025|116.08||115.39|115.25|114.515|114.95|114.08|114.705|113.93|111.935|111.15|109.11|108.95|108.685|109.46|110.6|107.235|104.45|105.17|104.18|102.6725|103.22|102.16|98.96|98.7|99.5502|99.92|101.59|103.97|103.405|102.13|103.12|104.91|103.51|101.58|101.09|102.07|103|104.075|104.82|106.19|106.72|105.445|105.32|105.785|105.34|105.42|107.04|107.35|107.703|107.05|107.14|106.05|106.93|106.26|106.35|107.32|109.085|109.37||112.95|112.35|112.42|111.19|111.79|110.92|111|110.73|110.8|110.35|110.58|111.29|111.795|112.18|113.31|113.38|113.44|113.48|113.13|115.31|114.46|115.82|117.35|118.185|117.93|117.23|112.07|112.71|111.17|112.6|112.02|112.32|112.11|111.95|110.81|110.58|111.52|111.03|110.73|109.45|107.84|107.37|107.71||108.28|108.38|105.75|104.85|103.29|102.56|101.34|101.98|100.71|101.27||102.15|100.91|101.3|99.6|98.53|98.08|98.605|97.38|96.52|96.15|94.38|91.89|92.19|93.71||93.6|92.8|94.67|96.54|96.06|96.6|96.68|96.55|96.295|97.09|97.12|96.46|96.29|98.17|98.24|97.9|96.345|96.87|94.285|97.46|97.275|95.05|96.27|100.17|100.62|99.72|99.26|98.64|100.05|99.39|98.99|97.96|99.23|98.78|96.395||95.75|95.6|97.25|100.3|99.585|98.9|98.65|97.1|96.11|93.4|94.94|95.52|97.08|93.9214|93.1
00807|1061925|/equities/vici-properties|R1000VALUE||29.11|29.67|29.25|29.34|29.47|29.75|29.63|29.35|29.29||29.01|29.31|29.13|28.915|29.64|29.335|29.58|29.6|29.38|29.61|30.24|30|29.93|29.94|30.1|30.33|30.285|30.275|30.58|30.58|29.88|30.1325|30.375|30.8203||31.075|31.01|31.36|31.58|31.54|31.465|31.78|32.19|31.71||31.87|31.78|31.505|31.3061||31.17|31.13|31.09|31.35|31.195|31.17|31.44|30.65|30.55|30.38|30.255|30.03|30.185|30.24|30.21|29.8|29.59|29.335|28.66|28.51|28.45||28.265|28.03|28.34|28.4625|28.67|28.89|28.62|27.935|28.09|28.045|28.535|28.645|28.78|28.98|27.98|27.63|27.355|26.625|27.2|27.41|27.5125|27.375|27.27|27.45|28.055|28.7|29.14|28.91|28.775|28.75|29.105|28.97|28.43|27.75|28.175|27.705|27.93|28.55|28.965|28.95|28.845|29.09|29.5|29.71|30.09|30.63|30.8|30.78|31.21|31.42|31.17|31.24|31.11|31.14|30.97|30.73|30.785||30.89|30.75|30.76|30.61|30.58|30.35|30.33|30.145|29.85|29.63|29.48|29.67|29.8|30.02|30.6|30.71|30.9|31.02|31.03|31.075|30.92|30.685|31.265|31.275|31.385|31.49|31.895|32.65|32.725|32.66|32.555|31.92|31.71|31.24|31.38|31.06|31.31|31.88|31.45|30.89|30.78|30.44|31.05||31.32|30.93|30.88|30.75|30.99|30.62|30.5|30.715|31.12|31.74||32.26|32.2|32.1821|32.03|31.75|32.23|32.15|31.945|31.805|31.57|31.24|30.69|30.385|30.4||30.31|30.27|30.56|31.03|31.57|31.27|31.1|31.07|31.08|31.77|31.775|31.775|32.43|32.61|32.73|32.62|31.8284|32.05|32.36|33.66|33.19|32.62|32.675|32.88|32.8|32.8701|32.715|32.475|32.62|32.22|32.15|32.41|32.705|32.47|32.19||32|32.08|32.04|32.34|31.92|31.71|31.62|31.13|31.175|29.65|29.95|30.29|31.51|31.21|31.065
00808|39171|/equities/camden-property-tr|R1000VALUE||93.03|93.65|92.45|92.69|92.26|94.08|94.61|94.26|94.305||96.065|94.57|91.95|90.5|93.31|93.25|92.88|93.65|93.58|93.84|94.8|92.51|93.2397|94.8025|95.51|94.775|95.83|97.37|97.67|98.51|95.74|95.16|95.9|98.64||98.77|97.3|98.035|97.6941|97.43|96.3|97.1811|97.64|98.71||99.22|98.45|98.0669|97.76||97.55|96.39|96.78|98.07|98.58|98|99.39|94.14|92.81|92.78|92.85|92.7219|92.92|91.41|91.55|90.33|89.0146|89.55|87.609|88.115|87.97||87.9|87.51|86.495|86.78|87.52|88.83|89|85.3|86.76|86.69|86.83|86.25|87.6|88.825|86.12|83.35|82.895|82.81|83.39|89.34|91.44|92|91.4|92.76|93.97|95.18|96.3|95.5|95.62|96.17|96.37|96.22|95.12|92.96|93.03|91.99|91.82|92.57|94.12|94.1|94.73|96.04|97|97.82|99.16|102.04|101.6|101.11|102.53|102.75|101.835|101.1775|101.5|102.005|103.67|104.26|105.1856||106.17|107.26|107.35|107.35|107.55|106.75|106.5|105.31|104.88|104.56|105.47|105.9|105.2|104.88|105.67|107|107.2|107.6|107.27|108.3|106.74|104.42|106.91|107.8|108.17|108.47|108.25|110.41|109.56|112.5|112.085|110.16|110.25|109.74|110.46|110.805|110.4|111.09|108.96|107.76|108.72|106.42|108.46||108.36|107.24|106.09|107.3|108.05|105.93|105.645|107.66|109.93|111.065||112.125|110.64|111.18|111.14|111.13|112.62|110.78|109.93|107.85|107.06|105.67|102.65|103.6|103.92||101.74|102.02|103.55|105.36|105.97|106.47|105.47|105.51|106.01|107.51|109.47|109.145|109.35|108.81|109.67|108.87|108.1701|108.73|107.99|109.95|106.96|104.32|103.86|104.62|105.77|105.18|105.92|104.88|105.39|103.67|102.94|102.54|103.73|103.95|102.79||103.2|103.24|102.8|103.295|103.07|102.5|100.86|98.85|99.79|97.74|98.11|99.275|100.79|101.16|101.34
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||322.03|325.19|326.76|328.41|335.82|336.375|336.08|335.15|337.3||335.71|326.75|315.8938|312.175|324.56|322.6242|322.74|321.62|319.305|316.22|318.431|320.36|320.89|329.05|326.335|327.66|316.01|314.37|311.075|307.71|302.65|303.215|303.21|312.37||316.3|316.91|313.03|316.99|315.775|314.23|313.605|317.305|320.05||322.46|322.4|317.21|318.22||319.57|308.72|307.2203|307.62|305.67|304.32|311.19|293.0201|294.36|302.31|303.16|306.91|304.96|303.29|302.655|300.98|300.3122|304.085|303.2576|305.68|307.9622||305.7579|305.24|296.73|297.22|299.38|303.9|306.94|298.05|298.455|305.2|301.26|288.3|285|286.195|279.99|267.86|272.62|261.59|266.19|285.7|288.115|298.61|301.77|309.015|313.08|309.0201|336.93|340.23|340.09|343.92|355.63|356.2978|350.4|352.805|351.22|348.85|347.24|347|356.19|350.8342|351.39|349.81|349.27|351.96|354.775|363.545|359.61|366.68|370.93|365.0178|359.53|358.19|356.23|350.77|365|367.415|381.29||392.6|395.82|390.72|385.72|383.05|378.14|380.7601|380.03|378.46|376.105|375.92|383.24|385.69|390.27|393.735|392.05|395.51|395.24|398.315|398.01|399.61|396.92|403.42|396.62|403.7|406.45|421.395|412.8766|410.04|413.07|402.225|394.615|385.35|379.395|387.25|391.57|395.9|396.06|385.41|385.5|376.155|369.42|372.115||373.66|376.32|361.74|360.7501|360.89|362.525|362.04|362.21|365.4|356.51||373.64|368.57|369.61|373.13|361.61|357|359.45|366.22|366.28|362.67|370.075|369.67|367.65|378.08||369.87|368.835|369.045|380.92|382.15|382.12|376.13|379.79|377.98|371.2|361.0064|357.96|365.1319|364|376|373.07|458.78|453.47|443.315|448.7|434.6|425.74|433.79|436.31|461.2|458.69|456.95|475.25|475.44|476.085|478.76|476.7525|475.6|470.435|459.37||456.6468|459.99|461.11|461|469.705|468.8|468.99|467.36|463.35|450.05|451|465.74|470.76|462.92|468.25
00810|13972|/equities/cree-inc.|R1000VALUE||25.8|25.61|25.06|25.21|23.54|23.705|25.24|24.77|25.24||26.73|27.92|28.27|27.27|28.86|28.65|26.45|25.89|25.67|24.97|25.43|28.11|32.37|33.95|33.64|33.9604|33.58|35.1001|35.45|33.32|30.69|31|30.325|32.25||33.38|34.3901|36.05|39.965|40.02|38.81|38.35|39.94|42.5855||43.5|44.88|45.535|44.51||44.08|42.89|41.72|43.77|42.56|42.19|41.4|36.99|36.93|38.3|39.16|38.0601|37.855|37.95|39|35.33|35.51|35.9401|33|32.75|33.04||33.42|33.59|35.9414|35.11|33.8|33.1|31.97|31.27|30.86|31.45|33.21|32.7116|33.09|34.36|33.01|31.334|32.07|27.35|28.371|30.06|30.53|31.28|30.89|31.82|33.66|33.92|33.76|32.33|32.29|32.595|33.1121|32.33|30.88|31.84|32.71|33.51|33.645|37.37|37.75|36.71|36.95|38.8|37.7|36.25|35.92|39.51|40.08|40.75|43.38|43.8|43.555|41.88|41.72|41.7312|41.8|43.22|44.91||45.7|47.01|47.15|45.55|45.69|44.7|44.52|44.86|44.79|42.27|41.715|42.01|53.08|54.24|53.06|53.15|54.43|56.1893|56.37|57.46|58.29|58.11|59.42|63.23|64.7519|62.33|61.52|61.2358|62.23|62.22|62.37|62.96|67.52|65.2|63.9|64.21|65.77|64.654|62.59|62.95|59.88|58.67|62.95||55.95|55.06|54.0732|54.08|50.19|50.42|49.13|49.94|49.86|51.18||52.66|54.75|55.41|56.23|53.55|52.6501|51.81|49.92|48.395|47.75|47.5674|47.475|47.7706|49.01||48|47.61|47.75|46.01|43.3|42.6901|41.51|39.9|40|40.09|39.02|39.42|40.2|39.42|39.455|39.47|39.95|42.99|45.45|46.41|45|44.2501|56.34|56.24|58.74|57.88|55.16|55.64|55.78|52.76|55.5036|55.65|56.015|57.955|55.35||55.255|56.71|58.88|60.97|63.11|62.985|61.76|58.66|60.53|60.62|61.01|60.91|63.09|61.12|61.49
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||67.96|69.67|71.04|70.84|70.69|70.98|70.47|69.44|71.27||72.7|72.15|70.495|69.82|69.71|68.36|68.85|63.13|69.26|68.925|69.84|68.03|69.1|68.46|67.69|67.55|68.06|68.26|67.81|66.67|64.43|64.06|64.04|63.9264||64.45|64.05|65.275|64.64|63.14|63.0957|63.22|63.64|65.25||67.02|67.125|66.43|66.76||66.38|66.45|66.56|67.25|67.74|67.52|68.92|66.55|66.6484|67.06|65.96|65.65|66.2|67.11|68.7|68.38|67.47|68.75|66.445|66.5|67.02||67.66|68.1|69.16|67.325|66.9|68.65|66.25|64.61|64.24|64.82|65.62|65.25|64.22|61.68|63.86|60.8|62.88|62.4|63.19|64.17|64.6|68.07|68.09|69.52|71.25|72.44|73.62|72.31|71.355|72.54|74.45|72.97|70.37|69.49|69.26|67.16|66.4|67.27|67.65|65.81|66.425|64.23|64.42|65.03|65.79|68.16|69.42|72.13|72.97|73.975|73.13|73.79|72.75|72.755|72.235|72.32|71.8||72.08|71.81|71.66|70.995|71.16|70|69.33|69.78|69.57|69.53|67.165|68.1|72.265|72.76|72.62|72.47|72.69|72.56|71.81|71.3|70.765|69.18|64.32|69.44|70.76|71.03|69.79|68.16|68.23|67.78|68.3|69.02|70.86|70.59|67.4|67.68|67.4|67.46|66.23|64.89|64.78|62.7|64.17||65.155|66.225|64.35|64.09|64.125|63.26|63.28|64.25|65.29|65.81||66.23|65.345|65.66|66.13|63.44|63.44|63.12|63.75|65.95|63.98|62.82|60.295|60.447|61.18||61.65|60.605|61.18|62.74|61.35|61.34|60.37|58.785|57.9|57.14|56.62|56.685|57.83|56.9|56.85|55.63|57.07|61.85|63.09|62.5444|62.28|62.71|62.66|62.36|65.585|65.3|66.6|67.98|67.95|67.5|66.27|66.91|66.42|66.76|67.55||67.54|69.085|72.15|71.335|69.89|69.675|68.71|67.51|68.09|67.25|68.105|67.69|68.83|67.96|68.07
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||85.88|86.02|88.32|90.055|88.11|89.48|88.625|87.4|87.53||87.85|85.97|85.71|85.6|88.1|87.83|87.43|88.41|87.49|87.0801|87.285|87.2601|87.63|89.43|89.46|90.32|90.7|92.11|92.43|91.5|91.85|92.08|92.1|92.08||92.96|94.52|95.035|95.17|94.92|95.81|96.5|96.08|96.03||96.0952|96.82|96.3501|95.85||95.185|93.99|92.52|96.34|95.74|96.09|97.04|95.3|92.82|92.44|92.36|93.27|92.24|93.24|92.26|89.76|89.34|87.68|87.465|87.59|88.14||87.42|86.87|87.0056|86.71|85.93|84.245|84.43|82.55|82.94|83.6|83.51|81.92|76.19|79.05|76.02|81.74|80.11|80.14|80.24|81.17|81.4|82.62|81.65|82.08|82.41|85.065|84.42|84.31|85.8901|85.64|87.49|86.85|86.155|86.975|85.56|85.145|86.15|85.86|88.34|88.43|88.37|86.9|85.865|85.76|86.19|87.98|88.09|87.91|87.0207|87.6|90.96|90.7|89.61|89.85|89.05|90.29|90.63||91.54|91.15|93.52|92.09|92.845|91.98|91.04|90.04|89.785|88.743|88.46|89.32|89.45|89.72|89.01|88.935|89.78|91.24|87.93|87.25|87.88|87.69|87.13|84.65|87.07|86.25|86.055|86.91|87.46|87.34|87.375|86.63|86.3272|85.66|85.5|84.665|84.86|84.4901|84.3|84.92|84.02|83.85|86||85.43|86.54|88.2|91.43|91.445|92.26|93.15|95.33|94.95|94.7714||95.45|93.96|94.05|93.4619|91.5|91.18|90.92|90.7314|91.75|90.75|88.64|85.66|86.58|86.4||88.48|87.81|90.38|91.64|91.79|91.52|91.16|91.41|90.915|93.93|93.36|93.935|93.94|93.801|95.08|94.8447|92.3|93.04|93.62|95.3042|91.96|89.25|92.67|94.895|95.65|96.57|96.465|98.13|98.11|98.83|98.06|97.31|97.85|97.48|97.275||95.75|95.465|95.131|96.46|95.56|94.34|91.39|90.805|91.1|89.34|89.35|89.98|91.77|91.23|90.49
00813|29737|/equities/westar-energy|R1000VALUE||48.595|49.49|49.7|49.49|49.41|50.13|49.95|50.15|49.95||49.35|49.505|48.88|48.17|48.82|48.4|48.04|49.35|49.36|49.615|50.26|50.29|50.21|49.835|49.67|49.685|49.36|49.315|49.39|49.69|50.2699|50.82|51.65|52.675||53.31|53.02|53.81|53.53|53.42|53.31|53.47|53.03|51.99||51.84|51.66|51.42|51.35||51.37|50.89|50.99|51.48|51.46|51.46|53.26|51.11|51.1|50.95|51.23|51.38|50.865|49.95|49.84|50.725|50.2301|50.54|50.5755|50.23|50.41||49.75|49.2|49.5|49.99|50.18|49.85|48.94|47.975|49.245|48.86|48.8|50|50.76|51.19|49.66|48.54|48.6|48.15|48.18|49|48.44|48.45|47.46|48.33|48.47|48.87|49.87|49.56|49.33|49.04|49.52|49.32|48.47|46.9175|48.09|47.925|47.29|47.69|50.43|50.21|50.95|51.34|52.845|53.24|53.85|54.11|53.25|53.87|54.02|53.87|52.87|52.35|52.61|53.53|53.4|52.5|52.28||53.29|54.94|54.63|56.56|56.69|56.18|56.2|56.24|55.77|55.46|56.04|56.68|56.53|56.58|57.45|57.845|57.89|57.94|57.02|57.2|57.14|58.35|59.24|59.445|59.62|59.63|59.64|60.9801|60.83|60.84|60.68|59.466|59.09|58.27|59.045|59.71|59.98|59.0291|58.12|57.57|58.64|58.73|58.4208||58.0901|57.61|57.02|57.535|58.43|57.52|57.215|58.24|57.86|58.575||59.23|59.075|58.73|58.83|59.1394|59.35|59.37|58.275|58.175|57.64|56.59|56.68|56.9|56.93||56.66|57.13|57.98|58.721|59|59.25|58.5|59.7|60.28|61.19|62.1|62.14|62.13|61.54|61.96|61.37|60.94|61.38|61.13|61.92|61.7|61.85|62|62.83|62.56|62.54|62.23|61.79|61.54|61.35|60.99|60.835|61.81|62.5|61.93||62.905|60.98|60.12|59.72|60.45|59.9801|59.34|58.96|59|57.27|56.9648|57.53|58.33|59.625|59.365
00814|1096067|/equities/elanco-animal-health|R1000VALUE||15.761|15.845|15.91|16.35|15.14|16.06|15.99|15.92|15.93||16.15|16.11|15.805|15.38|15.95|15.72|15.6201|15.77|15.67|14.95|14.35|14.505|14.73|14.97|15.02|14.84|14.59|14.52|14.45|14.47|14.5|14.7|14.75|15.12||15.44|14.92|15.1|15.31|15.3101|15.23|14.354|13.91|14.52||14.82|14.71|14.71|14.62||14.52|14.13|13.99|13.87|13.53|13.57|13.51|12.65|12.495|12.595|12.585|12.605|12.84|12.57|12.3|11.62|11.705|11.99|11.82|11.76|11.88||11.795|11.76|11.64|11.555|11.2|11.26|10.9|10.42|10.28|10.19|10.54|9.62|9.26|9.47|8.75|8.59|8.665|8.645|8.52|8.56|8.79|9.03|9.05|9|9.08|9.51|9.55|9.27|9.19|9.33|9.79|9.45|9.295|9.18|9.44|10.19|10.25|10.879|11.21|11.115|11.02|11.15|11.1|11.23|11.24|11.62|11.57|11.72|11.62|11.59|11.52|11.74|11.62|11.515|11.6|11.89|12.0725||12.33|12.16|12.33|12.14|12.03|11.6|11.66|11.572|11.52|11.495|11.25|11.355|11.53|11.705|11.97|12.1|12.1|12.18|11.87|12.01|11.595|11.485|11.68|11.7429|11.99|11.96|12.095|11.81|11.72|11.92|11.46|11.54|11.67|11.43|11.425|11.085|10.34|10.3|10.19|10.01|9.89|9.57|9.795||9.9|9.97|9.9|9.95|9.76|9.75|9.77|9.77|9.98|9.94||10.135|9.61|9.77|9.39|9.05|9.045|9.195|9.165|9.02|8.88|8.75|8.1|7.88|8.05||8.16|7.9|8.28|8.58|8.53|8.51|8.475|8.54|8.5|8.52|8.5|8.76|8.96|8.99|9.215|9.03|8.77|9.105|8.89|9.375|9.21|9.255|9.18|9.33|9.885|9.76|9.42|9.21|9.23|9.25|9.16|9.25|9.205|9.18|8.93||8.77|8.67|8.885|9.125|9.11|9.06|8.91|8.9|8.86|8.68|8.78|9.07|9.43|9.225|9.2404
00815|41250|/equities/w-p-carey-inc|R1000VALUE||55.54|56.0801|54.52|54.88|54.4|55.98|56.13|56.59|56.85||56.43|56.2275|55.65|54.72|56.29|56.34|60.39|60.3617|59.83|59.78|60.79|61.45|61.355|62.34|62.56|62.82|63.2|63.421|64.31|64.45|64.705|64.84|65.2|66.45||66.41|65.62|66.16|66.12|64.53|63.88|64.1001|64.28|64.4||64.75|64.53|65.22|64.7112||64.65|64.3|64.21|64.06|63.84|64.24|65.15|61.92|62.22|62.15|62.3583|63.945|64.11|64.35|62.98|61.75|61.56|61.45|60.51|58.4118|58.05||57.74|56.68|56.01|56.21|56.07|55.16|54.18|53.01|54|53.85|54.2|53.44|53.97|53.331|53.865|52.5226|52.67|51.6038|52.7|52.55|52.5|53|52.25|52.8|53.2|53.8|54.29|53.58|53.38|53.69|53.9242|52.94|52.13|51.36|51.42|51.63|51.81|52.91|53.68|53.77|53.95|53.59|55.92|56.27|58.33|63.294|62.83|63.1|63.37|63.64|62.87|62.681|63.245|63.59|63.27|62.83|63.75||65.1|65.0014|64.765|64.452|64.57|64.23|64.51|64.23|63.65|63.1|63.63|63.9|64.065|64.035|65.25|66.06|66.36|66.15|66.35|66.41|66.24|65.78|66.51|66.76|67.31|68.06|71.15|72.65|72.16|71.89|71.48|70.165|69.9|69.29|68.84|68.882|68.92|69.09|67.755|67.0138|67.58|66.78|67.915||67.46|66.67|66.22|67.445|67.8|66.33|66.1001|67.15|67.98|68.75||70.26|69.6069|69.5433|69.96|69.98|70.4701|70.13|70.05|70.06|70.23|69.74|68.3112|68.3|68.3||66.97|66.7601|67.851|68.981|68.52|68.41|68.16|69.25|69.44|71.02|71.13|71.42|71.94|71.94|72.7|72.48|71.214|71.6|71.91|73.75|72.94|71.8|71.73|72.8|72.301|72.35|71.8631|71.4|71.61|71.32|70.73|71.65|72.37|73.51|73.42||73.14|74.37|75.29|75.82|76.91|76.64|77.38|76.5459|77.09|74.8001|74.88|75.33|77.05|77.8|77.12
00816|39241|/equities/fidelity-national-financial|R1000VALUE||50.325|49.84|49.57|49.39|49.12|49.72|49.8|51.97|51.85||52.13|52.2|51.19|50.3297|51.25|50.42|49.88|49.81|49.59|49.33|50.13|49.0575|49.97|50.34|49.66|49.79|48.94|49.2|48.88|49.14|47.72|47.81|47.98|48.5||49.29|48.66|48.75|48.5895|48.6|47.5795|47.91|48.01|49.3801||50.69|50.94|50.42|50.03||49.6698|48.82|49.19|48.3|47.94|47.78|47.81|46.55|46.95|46.72|46.69|46.35|46.04|45.36|44.8|44.44|44.39|44.35|44.1|44.35|44.67||44.27|44.76|44.78|44.3867|43.97|43.6|43.11|43.561|43.48|43.128|42.21|41.3113|41.66|41.81|40.35|38.96|38.77|38.505|38.13|37.48|37.21|37.53|37.095|37.67|38.205|39.15|39.44|39.62|39.17|38.85|39.24|38.9|39.2|39.17|38.8|38.605|38.445|39.25|41.01|40.98|40.38|40.775|41.17|41.435|41.65|42.115|42.8308|42.33|42.17|42.27|41.83|42.59|42.8125|42.74|42.23|41.96|42.15||41.53|40.95|40.67|40.09|39.9|39.53|39.78|39.42|39.495|39.66|40.4587|40.72|40.89|41|41.6|41.59|41.135|39.825|39|39.43|38.8|38.58|38.79|39|39|38.935|38.605|37.93|37.91|37.91|37.88|37.77|38.085|37.83|37.51|37.44|37.11|36.55|36.245|35.84|35.37|34.96|35.28||35.77|35.89|35.615|35.13|34.17|33.81|33.61|34.43|34.28|34.07||34.69|34|34.54|35.22|35.16|34.985|35.11|35.44|34.9294|34.29|34.76|33.91|33.96|34.25||34|33.92|33.87|34.62|34.31|34.73|34.4042|34.09|33.76|34.26|33.96|33.76|33.695|33.96|33.9603|33.6|32.02|34.82|34.17|35.215|34.52|33.2|33.87|34.31|35.12|34.95|35.4|35.5|35.53|35.27|35.26|35.11|35.24|34.9|34.55||34.32|33.76|33.88|34.58|34.43|34.06|33.995|33.72|33.55|32.32|33.02|33.96|34.05|32.55|31.84
00817|15572|/equities/builders-firstsou|R1000VALUE||194.17|193.15|191.37|191.29|187.95|186.5|185.74|181.46|180.26||183.49|184.26|183.11|171.1375|184.74|182.89|180.28|179.94|175.805|173.76|174.4|173.975|172.81|174.79|171.745|167.75|166.6|164.09|164.92|174.1|165.69|162.89|162.1335|163.375||164.005|163.43|165.82|160.64|160.4598|154.01|156.11|158.37|161.9026||166.14|168.445|168.63|167.0001||164.35|162.45|161.33|162.175|159.2511|162.51|158.9|147.515|147.9|146.3|146.425|144.52|144.4501|136.28|136.595|133.04|132.36|134.3201|132.59|133.7|132.36||133.38|132.52|131.71|130.7|129.8|128.57|127.49|121.43|121.185|120.8|124.57|125|125.07|124.255|119.99|107.84|108.12|105.235|106.01|105.81|105.27|110.35|109.48|108.7|110.18|111.76|116.9|115.86|115.06|115.07|122.4001|119.02|116.29|116.8|118.75|117.6|116.14|122.54|124.3|123.01|122.6|121.82|120.835|121.19|120.32|126.87|127.66|126.35|126.6|131.42|128.53|135.37|140.09|138.47|137.36|136.03|133.83||145.46|139.34|138.5|131.67|129.64|122.62|132.74|132.59|130.965|129.73|128.3301|129.2|147.06|148.085|147.17|147.755|146.98|148.22|150.06|149.91|145.96|144.12|145.43|144.27|142.55|142.145|140.96|139.95|136.1469|137.67|138.07|137.77|143.33|142.75|139.385|139.09|138.15|137|134.36|133|130.635|130.01|136||135.58|135.86|133.68|133.08|128.34|127.64|126.3|126.28|126.45|122||120|120.1031|120.09|124.08|120.33|120.15|121.11|122.1|120.55|115.16|116.27|113.37|114.94|116.505||114.58|114.42|112.27|112.06|119.57|119.775|119.825|118.5|115.74|114.82|114.49|115.92|114.8001|112.85|111.885|107.58|105.81|99.9|92.13|92.94|92.32|90.35|90.1|92.21|92.74|93.27|94.185|94.43|95.175|93.85|92.6|92.435|92.93|89.1|85.625||84.81|84.78|87.06|87.56|86.77|86.11|85.61|85.61|84.52|81.92|83.252|83.8|83.43|81.19|79.35
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||188.16|186.125|183.65|185.01|181.71|181.64|181.69|179.48|182.512||188.5|181.98|171.94|169.05|177.43|175.47|171.415|168.36|171.15|171.09|174.8|173.84|175.78|174.35|175|176.03|173.98|172.49|174.25|174.51|168.1301|168.14|167.11|168.79||172.41|173.77|177.54|177.31|178.98|176.15|177.65|179.39|185.34||187.55|188.15|185.55|184.88||183.11|181.7|179.76|181.61|181.6|181.925|178.63|163.47|164.2|165|163.22|162.935|162.67|159.52|159.56|155.61|154.43|155.785|153.255|154.83|153.93||154.3|152.62|152.32|152.28|152.94|150.39|146.34|136.83|137.31|137.715|143.55|144.15|146.83|143.55|129.57|126.26|125.64|123.17|120.755|121.83|119.46|124.83|124.338|125.95|129.18|129.03|130.91|131.43|130.14|133.43|137.69|134.87|133.04|132.63|131.81|130.025|132.815|135.57|140.81|138.4309|138.4|140.751|142.68|142.91|145.14|151.38|153.435|153.355|153.12|154.4|151.99|166.67|168.555|165.655|165.85|169.23|171.9201||173.63|171.63|171.58|168.995|164.92|162.51|165.93|162|161.37|159.02|160.94|162.05|164.59|166.605|171.21|172.38|173.77|171.77|170.52|168.48|162.53|159.06|161.3501|162.27|165.37|164.4|162.89|167.865|166.71|168.13|167.16|168.535|170.18|168.96|165.21|165.885|166.51|164.82|161.845|155.3|152.74|151.64|152.58||153.985|154.2|150.95|149.29|148.95|146.98|143.07|145.01|145.6|147.37||149.72|148.2|149.81|151.47|149.8|150.765|148.02|149.685|143.55|141.29|144.79|138.66|139.25|141.94||140.11|137.52|137.76|141.3|143.79|142.79|140.985|137.77|137.02|137.395|135.64|134.31|132.97|127.5|131.36|133.2|123|133.85|131.29|138.04|136.5|128.16|126.085|124.735|128.7|132.28|133.7|135.38|135.77|133.145|132.48|134.05|134.72|135.77|134||137.06|136.91|140.4|143.675|142.13|140.43|139.11|137.03|137.5|132.91|136.63|141.13|147.83|145.74|146.07
00819|19696|/equities/leidos-holdings|R1000VALUE||126.79|126.455|126.1511|125.34|125.44|125.2|123.5803|122.76|123.235||121.04|120.98|119.3101|118.4|113.67|112.99|112.5313|111.95|110.605|108.97|110.04|109.66|110.155|111.2|110.58|110.96|108.95|110.05|110.28|110.16|109.07|107.73|108.02|108.14||108.8|108.3|109.43|109.44|108.184|107.51|107.37|106.38|107.27||107.725|107.36|107.54|107.205||106.92|105.52|105.71|107.4|107.2|106.91|107.52|108.77|107.885|107.791|108.28|108.365|109.34|109.77|109|106.8|105.71|105.74|106.331|106.14|106.49||105.501|105.3388|104.72|104.93|104.63|104.3|103.82|102.721|102.75|102.27|102.21|102.58|102.82|103.5|100.165|98.29|94.566|90.53|90.3|90.64|91.07|90.83|91.88|92.68|93.195|94.1|95.225|94.77|94.13|93.7|94.32|93.88|91.84|89.22|89.9|90.63|92.53|91.88|91.49|91.835|90.98|90.59|90.82|90.98|92.36|93.59|93.11|93.38|93.32|94.57|94.555|95.01|95.16|95.32|95.275|96.4|97.46||98.45|97.46|97.17|96.13|95.49|95.525|94.99|94.99|95.1|95.65|95.6|96.24|96.72|97.46|97.445|96.725|96.77|96.68|96.36|96.93|96.805|97.6|98.3|95.58|93.4|92.75|92.1|92.44|90.95|91.16|90.895|90.515|89.76|89.905|89.74|88.91|88.81|89.05|88.05|87.73|87.78|87.7|87.72||87.61|88|86.75|85.62|85.35|84.2301|84.62|85.785|84.15|84.88||85.041|82.875|82.58|83.71|82.89|82.27|82.07|81.175|80.4|80.62|79.03|77.91|77.91|79.2||79.31|79.05|80.22|80.77|78.09|78.13|77.49|76.58|76.92|78.08|77.94|78.14|79.23|79.5|78.87|79.74|78.58|80.42|79.41|93.46|91.8|89.5|88.76|90.9|90.7215|91.41|91.97|92.37|92.61|91.62|91.35|91.88|91.98|91.9219|91.425||90.83|91.19|91.11|92.14|91.74|91.18|90.9|91.09|90.08|89.67|89.82|91.25|91.805|90.95|89.64
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||33.415|34.085|34.14|34.4|34.29|34.3001|34.28|33.9|33.79||34.185|33.96|33.33|32.72|33.68|33.22|33.195|33.12|32.545|32.21|32.245|31.76|32.67|32.86|32.92|33.08|33.15|33.04|32.96|33.155|32.32|32.125|31.79|32.095||32.3525|32.33|32.625|32.515|32.855|32.455|32.45|32.2|32.805||33.29|33.2|33.32|33.15||33.08|33.205|33.495|33.749|33.65|33.81|33.68|32.65|32.45|32.4|31.78|31.62|31.53|31.31|31.43|30.36|29.7|29.79|29.29|29.2|28.86||28.19|28.18|28.02|27.85|27.735|27.88|26.96|26.31|25.875|25.94|26.23|26.245|26.209|27.1016|25.42|24.65|26.115|26.215|26.015|26.05|26.125|26.825|26.7|26.76|27.57|28.055|27.83|27.73|27.315|27.475|27.605|27.49|27.0401|26.7|26.56|26.415|26.515|27.2|28.25|27.52|27.45|27.51|27.805|27.895|28.14|29.01|28.95|28.85|28.93|28.96|28.53|28.3|28.27|27.76|27.69|28.11|28.41||29|28.79|28.49|28.09|27.8|27.495|27.32|27.02|27.03|27.315|27.18|27.34|27.44|27.6301|27.76|27.86|28.09|28.325|28.17|28.57|28.27|27.71|28.16|28.24|28.485|28.51|28.71|29.045|28.62|28.48|28.28|28.32|28.13|27.71|27.29|27.32|27.53|27.71|27.35|27.13|26.95|26.4|26.8||27.02|26.97|26.695|26.26|25.99|25.43|25.14|25.56|26.01|25.87||26.32|26.49|26.71|26.23|25.672|26.15|26.1|25.87|25.25|25.19|25.08|24.57|24.225|24.73||25.235|24.59|24.31|25.18|24.48|24.305|24.225|23.7|23.45|23.61|23.2147|22.46|22.16|22.81|23.58|23.36|21.89|24.52|24.63|25.87|25.41|25.115|24.81|25.08|25.715|25.635|26.01|26|25.625|25.24|25.07|24.94|24.94|24.59|24.29||24.355|23.865|24.16|24.855|24.66|24.41|23.775|23.475|23.65|22.585|23.665|24.275|25.07|23.7202|23.45
00821|39190|/equities/bunge|R1000VALUE||92.865|92.62|92.36|92.96|92.455|93.6|91.85|91.3|90.82||90.21|88.35|88.51|88.22|88.47|86.81|86.11|86.1|89.23|88.79|89.43|89.02|88.07|87.88|87.99|87.86|88.05|88.84|88.961|88.41|92.62|93.18|94.12|93.3||94.76|94.47|94.01|96.1|96.23|96.46|98.465|100.03|100.95||100.335|101.06|101.55|101.3||100.82|100.155|101.5|103.93|103.195|103.78|104.61|100.865|103.81|103.61|103.82|102.8|103.73|106.08|107.1527|108.94|107.05|107.66|107.45|107.29|107.81||107.05|107.09|106.08|105.895|105.17|106.1004|104.95|102.94|103.34|102.54|102.11|103.58|104.7|106.01|104.88|105.35|105.18|105.23|104.32|103.84|100.35|99.62|100.62|101.58|103.23|104.7|102.66|101.53|100.805|99.12|100.555|104.36|103.53|101.06|103.695|103.97|104.71|105.575|107.96|109.72|108.68|108.58|109.78|110.24|112.22|112.54|112.82|113.08|111.935|113.46|112.07|114.19|113.21|112.03|110.705|110.23|112.9859||114.22|113.985|113.75|113.11|112.58|111.68|111.66|111.1|111.31|112.4|109.91|110.71|110.92|111.48|111.22|111.86|111.3505|112.62|113.11|114.7101|114.48|112.19|109.895|107.13|107.665|107.705|107.81|107.21|106.08|105.33|104.345|104.4759|102.39|101.43|100.26|98.77|99.39|100.43|100.78|100.03|98.19|96.975|96.19||94.63|92.12|91.41|89.68|91.36|92.63|92.55|91.06|91.69|92.64||93.81|94.06|95.08|91.92|93|90.4|89.39|91.84|90.98|91.41|91.17|90.815|91.7|91.91||92.59|88.92|89.59|90.18|89.12|88.65|87.865|88.56|89.04|90.73|89.73|89.015|89.31|87.8738|90.18|89.78|88.96|90.0375|89.62|92.465|91.68|91.3|91.01|90.7044|94.37|94.59|95.21|96.1|95.72|93.7|93.2|92.97|94.24|94.31|92.52||90.39|91.78|93.93|95.57|94.92|94.745|96.45|95.43|94.4|91.55|92.91|95.56|94.795|92.45|91.97
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||4.23|4.1635|4.07|3.91|3.76|3.6|3.67|3.45|3.51||3.56|3.7299|3.54|3.35|3.395|3.23|3.22|3.16|3.13|3.125|3.0899|3.085|3.08|3.08|3.12|3.25|3.23|3.23|3.21|3.04|2.92|2.99|2.92|3.21||3.42|3.48|3.46|3.305|3.38|3.41|4.845|4.83|4.88||4.9|4.86|4.86|4.83||4.86|4.8|4.84|4.93|4.92|5.01|5.23|4.48|4.61|4.58|4.64|4.61|4.58|5.01|5.15|4.82|4.78|4.835|4.68|4.58|4.495||4.49|4.53|4.52|4.53|4.5|4.66|4.35|4.041|4.1|4.6|4.79|4.9143|5.035|5.37|4.8|4.52|4.73|4.77|4.8|4.69|4.44|4.66|4.47|4.57|4.61|4.73|4.88|4.66|4.95|5.185|5.36|5.105|5.02|5.025|5.2|4.93|4.92|5.16|5.2|5.04|4.97|4.99|5.13|5.2|5.3|5.79|6|6.09|6.24|6.47|6.31|6.38|6.47|6.57|6.73|6.93|7.12||7.24|7.145|7.17|7|7.04|6.93|6.96|6.7|6.61|6.72|6.38|7.29|7.36|7.56|7.74|7.45|8.055|8.49|8.52|9.9|9.81|9.51|9.7|9.75|9.9|10.0101|10.21|10.4|10.28|10.29|10.135|10.26|10.05|9.84|9.74|9.69|9.81|9.77|9.4|9.1|9.09|8.99|9.3199||9.2|9.17|9.11|9.055|8.89|8.65|8.66|8.63|8.9|8.99||9.025|8.825|8.82|9.19|9.09|9.155|9.0419|9|8.455|8.23|8.23|7.9431|8|7.85||7.61|7.555|7.77|7.8706|7.64|7.505|7.52|7.24|7.2|7.33|7.48|8.28|8.32|8.27|8.495|8.3729|8.03|8.2|8.13|8.51|8.44|7.95|7.9|7.92|8.04|8.14|8.165|8.21|8.28|8.275|8.18|8.4|8.58|8.43|8.025||8.02|8|7.98|8.15|7.91|7.725|7.63|7.3116|7.455|7.1|7.195|7.38|7.81|7.77|7.68
00823|24321|/equities/targa-resources-inc|R1000VALUE||98.6|97.29|96.64|96.86|95.88|96.83|96.835|96.695|95.275||93.49|88.5|87.92|87.44|87.37|87.06|86.56|85.73|85.41|84.4333|84.33|84.8|84.86|85.25|85.17|85.71|84|83.35|82.85|82.13|81.67|81.03|81.43|82.19||83.12|82.37|82.8|82.81|81.95|85.249|86.17|85.975|86.1||86.08|86.28|86.63|86.88||86.47|85.61|85.65|85.8969|85.74|84.165|85.57|83.31|83.26|85.44|85.09|83.95|85.52|87.39|89.095|90|88.385|87.56|87.5|87.19|86.8||85.275|85.78|86.14|84.58|83.31|86.25|85.57|84.43|83.715|83.2|83.33|84.74|87.15|87.6|82.97|83.43|82.895|82.54|83.81|83.96|84.99|84.99|85.41|86.43|86.64|87.36|87.42|86.58|86.19|84.74|82.77|82.58|82.13|79.79|77.97|78.5|80.98|82.9062|85.42|86.405|85|84.11|84.22|83.7|83.06|85.3|84.62|84.29|84.3|85.35|83.86|83.87|83.22|85.2|84.4|84.45|86.795||87.1275|85.88|85.9|84.96|84.48|83.77|82.73|82.135|83.565|83.5|83.01|83.58|83.09|83.795|83.65|83.92|83.97|82.93|80.12|81.6552|82.25|80.18|80.38|80.4|80.65|79.76|80.45|80.83|80.9|80.99|79.56|79.12|78.205|77.27|77.06|77.78|78.92|78.48|76.94|76.61|75.68|74.95|76.15||76.14|75.31|74.2|72.35|71.21|70.02|69.86|70.71|70.66|69.95||71.57|70.99|70.07|70.43|69.44|70.465|70.915|71.45|70.03|70.55|69.615|67.56|67.355|67.87||68.65|68.97|70.33|70.71|70.03|69.19|68.53|68.16|68.2|68.55|69.42|69.38|70.18|70.49|71.04|71.04|69.12|70.94|71.32|74.605|74.04|73.39|73.71|75.47|75.61|75.23|74.31|75.32|75.92|76.15|76.89|75.69|76.005|75.86|74.85||74.68|73.49|73.24|75.16|71.62|71.13|70.66|69.3|68.31|64.85|66.29|68.18|69.7|67.53|66.38
00824|20844|/equities/atmos-energy-corp|R1000VALUE||111.255|112.62|111.85|111.516|111.02|112.74|113.03|113.6875|113.55||113.3|113.29|111.54|110.46|112.98|112.59|111.345|110.6375|110.84|111.23|112.65|113.31|113.19|113.56|113.3|113.42|111.3353|110.72|111.65|112.44|112.145|111.16|111.8|113.76||115.47|115.24|117.66|117.72|117.38|117.02|117.49|117.04|115.67||115.17|115.71|115.485|114.45||114.045|113.0275|113.13|114.18|113.72|113.98|115.23|113.03|112.52|112.305|112.955|114.19|113.62|113.28|113.085|112.945|111.17|111.595|112.175|111.3|111.33||111.315|110.5|111.98|113.34|113.7|112.73|112.755|110.4|110.515|110.97|107.82|109.68|110.44|111.46|108.56|107.043|106.695|105.515|105.445|108.3199|107.87|108.03|107.46|108.72|109.78|111.33|111.03|111.44|111.45|110.37|110.57|109.49|108.64|105.59|105.27|103.7|101|101.8754|105.38|105.57|106.385|106.75|109.86|110.525|111.59|113.89|113.88|114.43|114.66|115.76|114.12|113.05|113.49|113.84|112.25|111.57|112.02||114.765|115.93|116.72|115.71|116.27|116.65|115.86|115.95|116.24|115.51|115.5|115.48|114.595|114.52|115.41|116.45|116.62|116.12|116.06|116.96|116.95|117.69|119.845|120.845|121.06|121.6|122.09|123.79|122.85|121.9|122.04|118.86|119.715|118.26|118.24|118.73|119.8|118.925|117.23|117.0001|116.15|116.675|117.1||115.83|115.11|114.63|115.15|116.16|114.77|114.3|115.61|114.78|115.86||116.94|116.72|116.72|116.6|116.415|117|116.51|114.36|114.14|114.3|111.24|110.79|114.91|113.7||112.62|113.99|115.68|115.5|116.15|115.76|114.79|115.55|115.81|117.0675|117.9073|117.57|117.85|116.78|116.38|117.2|111.1|112.87|111.71|113.84|113.42|112.68|113.82|115.95|115.005|115.07|114.265|113.78|112.32|112.92|112.425|112.1|115.36|116.05|114||113.885|111.47|110.465|110.9|110.76|111.27|110.61|109.56|109.55|106.23|105.78|107.27|109.125|114.51|113.55
00825|13569|/equities/first-solar-inc|R1000VALUE||152.69|149.851|146.4501|144.28|141.765|141.7|144.66|147.42|152.35||155.03|157.75|153.7|149.79|151.13|144|142|142.56|138.41|135.88|138.83|146.805|146.05|146.49|144.33|147.42|145.91|148.25|149.8|147.94|140.07|145.71|143.7636|148.9||157.55|158.3785|159.71|163.4|161.55|164.5|164.32|164.12|169.355||171.1|171.23|170.9367|170.55||169.1564|165.29|162.69|167|162.95|160.1001|151.3189|137.17|137.54|144.27|142.585|142.48|144.98|155.08|159.455|154.5|152.5241|154.6|151.52|151.87|154.17||158.885|158.06|153.849|151.86|151.26|147.3802|137.21|129.5|129.215|131.16|135.65|144.05|145.6|148.45|145.52|138.35|136.2701|132.19|142.38|149.25|149.59|152.16|146.75|147.05|150.97|151.54|148.46|145.775|147.34|147.76|149.65|143.09|143.03|142.51|143.56|146.61|149.63|156.09|160.52|157.495|158.16|160.726|161.71|161.9|164.48|168.16|166.66|167.41|171.68|170.57|170.17|177.66|178.31|181.17|173.81|177.73|182.61||183.645|185.91|181.06|175.57|174.91|174.62|173.74|176.85|174.23|176.6|179.32|182.46|191.6417|197.74|198.0017|201.325|204.12|197.6701|193.48|191.1112|193|193.29|190.0982|202.3901|205.69|194.22|194.35|190.76|196.68|194.01|194.84|196.665|197.6101|201.415|191.005|190.34|194.43|190.54|187.89|182.7707|186.5437|181.64|185.5184||189.79|183.3501|182.4|180.28|180.97|176.9625|182.87|181|183.31|184.35||187.37|190.9|189.18|195.08|189.69|191.09|188.42|189.51|196.23|200.39|204.13|201.86|198.79|199.72||198.53|196.48|196.95|197.5301|200.1|200.66|203.45|207.3227|212.25|221.26|203.4|178.79|177.27|174.85|176.44|172.25|170.915|173.91|174.52|178.76|170.5501|198.63|197.3|204.71|201.2311|213.21|212.33|215.6|215.32|208.01|205.48|204.1281|207.69|208.82|202.99||199.86|199.81|205.79|207.65|213.54|212.54|206.62|208.79|207.5|207.07|207.7891|204.84|205.97|196.69|195.3231
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||42.6|42.725|43|43.24|43.375|43.39|42.76|42.27|42.57||42.79|42.52|42.33|42.47|43.72|43.7|43.46|42.64|42.29|42.17|42.89|43.29|43.57|43.45|43.58|44.07|43.81|43.87|44.16|44.83|44.59|44.46|44.53|44.36||44.8|44.28|44.53|44.77|44.52|43.21|42.76|42.82|42.98||43.26|43.43|43.34|43.16||43|42.49|42.06|42.33|42.35|42.21|43.03|41.74|41.72|41.77|41.4|41.62|41.12|40.96|41.29|40.81|40.73|41.15|40.46|40.62|40.66||40.6|39.98|39.47|39.19|39.37|39.4|39.36|37.93|37.53|38.01|38.8|38.81|38.73|38.95|37.86|37.17|36.13|34.77|36.1|36.67|36.56|37.1|37.3|37.52|37.46|37.79|38.63|38.43|38.17|38.88|39.84|39.89|39.52|40|40.11|39.57|39.63|39.77|40.44|39.42|39.27|39.34|39.01|39.43|39.58|40.32|39.95|40.5|41.01|41.56|41.7|41.69|41.73|41.35|41.97|42.49|43.01||44.62|45.51|45.87|45.06|44.85|44.47|44.36|44.39|43.84|43.16|42.66|42.77|43.11|43.64|43.33|43.54|44.18|44.72|44.39|45.22|45.28|46.46|46.62|46.81|46.81|46.79|46.74|46.64|46.26|46.46|45.54|45.69|45.8|45.5|45.49|45.95|46.11|45.62|45.08|44.62|44.55|44.65|44.96||45.15|44.61|43.86|44.34|44.41|44.83|44.71|44.96|45.14|45.31||46.6|45.83|45.82|46|45.5|45.24|44.78|44.91|45.72|45.76|46.31|45.47|44.89|45.27||45.72|45.48|45.38|45.87|44.94|45.04|44.6|44.57|45.09|45.08|44.78|45.26|45.06|44.79|45.83|45.72|46.01|44.68|44.37|44.47|44.28|43.89|43.83|44.05|45.1|44.9|44.85|45.25|45.61|45.98|46.5|46.66|46.24|46.2|45.52||45.97|45.75|45.36|45.21|45.32|45.59|45.74|45.49|46.16|45.62|45.82|45.95|45.91|45.71|45.92
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||18.95|18.8|18.72|18.774|18.72|18.72|18.675|18.565|18.4342||18.5599|18.49|18.33|18.28|18.75|18.76|18.535|18.46|18.82|18.56|19.05|18.95|19.145|19.58|19.625|19.5807|19.4|19.405|19.0686|19.125|18.89|18.88|18.95|19.225||19.5701|19.06|19.445|19.355|18.98|18.58|18.69|18.58|19.08||19.36|19.71|20.41|20.3||20.17|20.08|19.9213|19.968|19.8|19.735|19.55|18.37|18.21|18.17|17.94|17.9|17.905|18.31|18.3|17.97|17.94|17.825|17.225|17.3025|17.5||17.6105|17.68|17.6595|17.675|17.62|17.58|17.64|16.762|16.895|16.82|17.1175|16.89|16.91|17.15|16.56|15.43|15.25|14.5201|14.69|15.015|15|15.46|15.82|16.22|16.285|17|17.41|17.355|17.45|17.61|17.965|17.91|17.55|17.5532|17.37|17.25|17.61|18.15|18.81|18.315|19.18|19.3|19.7|19.76|19.74|20.51|20.63|20.64|20.405|20.41|19.99|20.07|19.86|19.76|19.63|19.78|20.03||20.33|20.24|20.171|20.11|19.8|19.5114|19.46|18.965|18.925|18.86|18.88|19|19.17|19.105|19.28|19.77|19.8512|19.81|19.64|19.77|19.49|19.3|19.67|19.94|20|19.97|20.02|20.6|20.3|20.079|19.9928|20.135|20.475|20.14|19.785|19.97|19.87|19.735|19.555|19.15|18.71|18.39|19.31||19.69|19.88|19.77|20.4457|20.3|20.075|20.075|20.36|20.325|20.425||20.59|20.55|20.4|20.58|20.07|19.86|19.78|19.8|19.52|19.37|19.485|18.91|18.66|18.48||17.7|17.51|18.12|18.73|18.99|18.98|18.81|18.615|18.58|18.69|18.67|18.64|18.655|18.72|18.82|18.785|18.5|18.915|18.5619|19.25|19.75|19.3|19.03|18.975|18.92|19.015|18.96|18.97|19.11|19.0615|18.99|19|19.15|18.82|18.3792||19.095|18.76|18.635|18.64|18.73|18.56|19.01|18.79|18.845|18.075|18.245|18.25|18.52|18.335|18.34
00828|940831|/equities/liberty-media-co|R1000VALUE||72.035|70.43|69.68|67.89|68.18|67.74|67.45|66.68|67.31||68|66.82|65.52|65.16|66.3|65.93|65.61|65.4|64.8|65.18|66.02|66.935|67.21|67.56|67.66|67.84|67.58|67.7|65.42|62.75|62.555|62.485|62.55|62.4||62.1|61.44|61.5|61.9|61.96|61.53|61.9|61.76|61.83||62.55|62.3|61.67|62.33||63.91|63.245|64.41|63.6|62.91|63.4|62.98|62.67|62.43|62.72|61.456|61.62|61.23|61.94|62.26|63.06|62.265|62.43|64.54|65.3|65||64.3|63.89|64.16|61.64|63.39|64.44|66|65.66|65.37|64.64|64.0683|63.94|63|63.18|65.405|64.215|64.425|64.325|63.65|63.81|64.64|67.46|65.93|66.78|68.22|69.36|67.51|67.135|66.59|66.92|68.03|68.56|68|67.5639|67.44|66.49|66.75|65.1|61.73|60.95|61.11|61.605|62.51|62.99|62.67|66|67.14|66.52|66.86|67.02|66.715|65.73|65.63|65.5|66.27|66|65.42||67.4001|67.53|66.69|64.72|64.23|63.7|63.77|65.69|65.68|65.96|65.73|67.01|68.59|69.15|69.05|69.14|69.7118|70.12|71.7|72.46|66.01|70.5298|70.7357|70.824|70.569|70.775|69.8922|69.2449|68.9605|68.9801|70.314|70.0197|70.2713|70.3195|71.4574|71.1199|71.3706|71.1705|70.1314|70.4641|71.361|70.8691|72.1373||71.8721|72.2385|71.602|71.3706|71.467|71.5635|72.576|73.5307|73.8393|73.9357||74.1479|75.1363|74.3311|73.5307|72.6917|72.0264|69.7023|69.8566|69.413|68.8248|68.5933|66.9636|67.2336|67.9472||67.4409|67.3975|67.4771|67.4795|69.7023|70.2809|70.3966|70.792|71.0717|70.3002|68.8248|68.2365|67.4409|68.738|70.0784|67.7061|67.2432|68.3812|68.1208|69.2876|67.6001|67.3349|67.6097|68.0436|70.2568|70.5509|70.2038|70.8499|70.9174|70.6859|71.1295|71.0813|70.4786|70.5702|70.8016||69.6637|69.548|68.1594|70.252|71.6985|72.0167|71.7033|71.2693|69.9723|69.3937|69.4709|69.8516|68.9887|67.5615|68.9308
00829|958243|/equities/sunrun-inc|R1000VALUE||11.65|11.8677|11.57|11.28|11.16|11.78|12.59|15.21|15.52||16.1403|16.62|15.515|14.865|15.7|15.385|15.085|14.455|13.34|12.95|13.52|14.19|14.395|14.35|13.95|14.229|13.1301|13.47|13.7168|13.29|12.2899|13.19|13.46|14.18||15|15.19|15.595|15.71|15.86|16.06|17.02|17.155|18.88||19.585|20.03|19.89|19.22||19.03|18.625|18.07|18.72|17.24|17.7815|16.25|12.205|12.225|12.765|12.6401|13.74|13.8|13.78|14.25|12.59|12.5254|12.32|10.795|10.7|11.08||11.27|11.37|11.28|10.83|10.8322|11|10.05|9.025|8.83|9.95|10.05|9.9892|10.035|10.68|9.16|9.16|9|8.665|8.74|9.06|8.4303|9.6|9.395|9.58|10.51|11.25|11.51|11.3026|11.37|11.5|11.88|10.4339|9.92|9.6|9.835|9.7|10.32|11.16|12.22|11.5025|12.195|12.35|12.59|12.8|13.28|14.095|13.93|13.95|14.91|14.47|14.03|13.46|13.53|13.86|13.985|14.985|15.29||15.66|15.435|15.3|13.82|13.84|13.51|13.395|13.475|13.3|13.59|14.17|14.45|14.86|15.69|15.9|16.62|16.93|17.3|16.55|17.0622|17.2525|19.05|17.71|18.525|18.35|17.96|18.13|19.1|20.29|20.655|20.87|21.12|22.2338|22.11|19.75|19.41|19.19|19.045|17.56|16.5|16.51|16|17.4||17.82|17.23|17.41|17.96|17.48|17.22|17.15|17.49|18.26|18.3001||19.02|19.36|19.49|19.94|18.27|18.75|18.83|19.1|18.19|18.04|18.405|17.65|16.91|17.18||15.97|16.13|15.83|15.71|14.65|14.55|15.3|15.11|15.29|15.99|16.08|16.45|16.84|16.33|17.115|16.18|16.35|19.065|19.035|20.09|20.14|20.1799|19.17|21.21|20.85|20.48|19.36|19.45|20.05|19.5|18.9701|19.14|19.225|18.985|18.3||18.27|18.471|19.52|19.7|19.02|18.7146|17.32|17.4|17.31|17.13|17.3|17.875|17.73|16.755|16.69
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.72|75.76|75.68|75.5|75.5|74.365|74.25|74.2|74.38|74.31|74.29|74.4|74.435|74.51|74.55|74.46|74.5|74.55|74.13|74.34|70.37|70.5|69.83|70.19|69.67|69.505|70|69.81|70.08|69.95|70.08|69.58|70.05|70.29|68.59|60.68|60.61|60.06|60.19|59.8|58.39|58.25|58.75||59.5|59.49|59.04|57.55|57.33|56.77|56.84|57.02|57.01|57||57.125|56.47|56.5749|56.3|56.13|55.13|55.805|56.095|56.685|55.47|56.51|56.11|55.96|55.8901||55|55.01|54.33|54.48|55.65|55.62|54.82|54.54|53.37|53.55|53.615|53.95|53.87|53.65|53.57|53.45|53.34|53.15|53.87|54.1|54.31|54.18|54.31|54.69|55.32|55.51|55.66|56.08|56.22|55.85|55.79|55.41|55.28|56.68|57.53||57.19|57.09|57.13|56.93|56.48|56.395|55.6401|55.19|54.46|54.38|54.86|55.23|55|55.15|54.8401
00831|16037|/equities/east-west-bancorp|R1000VALUE||70.6|72.25|72.03|71.51|70.75|71.511|70.93|70.33|71.07||71.86|71.87|70.01|68.36|69.445|68.21|68.535|67.27|68.705|68.43|67.725|67.44|72.38|74.755|73.93|74.105|73.58|72.05|72.74|71.14|68.85|68.7|68.36|69.77||70.95|71.33|71.79|71.82|71.83|70.46|70.385|70.38|70.85||71.91|72.02|71.8292|71.505||71.31|70.49|70.72|71.64|71.21|70.695|71.7|67.03|67.25|68.06|67.34|66.685|66.85|66.39|65.345|62.35|61.87|61.155|60.34|60.425|60.89||60.5|60.68|61.4|61.58|60.94|60.26|58.12|55.6201|55.43|55.51|56.382|57.1|57.92|58.48|54.23|52.91|53.23|52.88|52.29|52.72|51.4|51.93|51.33|51.14|51.49|51.28|51.25|50.23|50.25|50.71|51.15|51.67|50.925|50.4|50.2|49.59|49.79|50.73|52.58|51.12|51.01|52.08|53|52.93|52.755|53.345|53.67|53.7885|54.15|54.02|53.05|53.36|53.3|52.24|52.43|53.13|54.93||55.82|54.88|55.25|54.58|54.49|53.41|53.79|52.69|52.72|53.89|54|54.54|53.89|53.99|56.6|57.73|58.21|58.11|58.29|60.543|60.31|59.09|58.51|59.94|61.53|61.72|60.975|59.205|58.05|58.435|58.36|58.79|60|57.72|56.4|56.705|57.2|56.48|54.985|54.16|52.74|51.24|52.5||53.11|51.72|51.7|50.59|49.89|49.84|48.65|49.4|51.65|52.27||53.07|52.67|53.09|52.795|52.37|52.48|53.015|53.66|50.61|50.2|49.88|47.61|47.39|48.97||48.9|48.7|49.45|50.25|48.4101|47.52|48.2|47.52|46.2|44.69|43.72|42.6|43.75|43.22|44.42|43.24|41.12|44.52|45.32|50.48|49.76|50.56|50.52|50.79|53.64|54.3003|52.88|53.2001|52.29|51.23|52.09|52.58|52.82|53.02|52||51.06|50.38|52.475|53.82|54.8|54.7|56.33|55.01|55.12|52.18|52.48|54.995|56.96|53.6901|52.25
00832|942360|/equities/amern-hms-4|R1000VALUE||36.58|36.475|35.94|36.12|35.135|34.06|34.575|34.315|34.13||34.15|34.22|33.95|33.75|34.655|34.855|34.495|34.48|34.44|34.52|34.9375|34.555|34.895|35.195|34.85|34.67|34.72|34.995|35.295|35.805|35.08|34.73|34.69|35.045||35.57|35.75|36.01|35.49|35.32|35.165|35.64|35.845|35.93||35.865|35.88|35.79|35.76||35.8|35.08|35.6|35.77|35.59|35.205|36.26|35.45|34.91|34.95|34.32|34.395|34.86|35.06|35.36|36.17|35.67|35.73|35.705|35.94|35.8112||35.81|35.73|35.83|35.985|36.21|36.14|35.68|34.43|34.46|34.46|34.79|34.58|34.84|33.89|33.34|32.4|32.08|31.515|31.36|31.75|32.64|33.06|32.73|33.69|33.951|34.47|34.74|34.505|34.4302|34.63|34.45|34.115|33.69|33.205|33.26|32.52|32.6|32.94|33.14|33.73|33.615|33.86|34|34.3|34.82|35.58|35.54|35.98|36.36|36.24|35.985|36.24|35.96|35.89|35.3|35.25|35.39||35.935|35.95|35.835|35.24|35.38|35.19|35.3|34.64|34.485|34.35|34.88|35.0225|35.2|35.505|35.96|35.75|35.85|36.25|36.09|36.29|36.32|36.395|36.97|36.785|37.02|36.38|35.49|36.305|36.44|37.15|36.71|35.86|35.735|35.69|36.09|36.22|36.02|36.18|35.88|35.61|35.9|34.775|35.34||35.32|34.885|34.7125|34.62|34.59|33.67|33.69|33.99|34.69|34.97||35.2|34.66|34.5|34.055|34.14|34.98|34.73|34.97|34.53|34.645|34.77|33.87|34.125|33.95||32.99|32.81|32.89|33.305|33.505|33.545|33.335|33.58|33.82|34.725|34.65|34.73|35.145|34.61|34.79|34.15|33.1|33.19|32.67|33.18|32.92|32.28|32.18|32.45|32.57|32.77|33.02|32.83|33.085|32.375|32.13|32.24|32.38|31.815|31.49||31.36|31.42|31.345|31.195|30.93|30.595|29.85|29.38|29.78|28.81|28.785|28.88|29.62|29.69|29.67
00833|21027|/equities/hubbell-inc-b|R1000VALUE||379.62|374.435|365.26|364.735|366.43|361.8501|357.81|351.76|353.84||358.3|355.3|353.46|347.726|359.37|357.5|354.95|349.68|342.85|348.72|343.02|334.22|334.17|329.245|326.13|328.77|330.63|327.51|329.67|330.81|323.46|322.275|319.06|324.17||322.21|319.39|324.94|319.03|317.32|315.375|316.06|316.76|324.3901||327.17|322.63|327.25|326.35||325.53|322.105|320.52|321.543|323.265|324.025|318.86|311.38|313.88|306.915|306.895|303.06|300.54|295.9|299.77|299.22|295.6027|293.91|294.38|298.97|299.805||296.96|297.18|297.27|293.15|287.06|288.27|294.13|286.49|283.41|281.45|278.62|274.42|275.39|281.65|274.97|272.36|248.37|280.38|278.13|281.58|278.75|280.92|279.665|277.76|283.98|287.565|298.75|298.42|294.045|306.77|305.65|305.2|304.51|294.39|298.41|304.065|301.66|305.9533|313.35|314.85|308.92|308.37|305.27|303.69|302.77|309.52|311.05|316.11|314.29|312.36|312.03|317.725|324.68|322.1|311.24|312.64|311.305||326.78|325.19|325.75|323.94|323.15|315.04|315.49|305.8|305.2|303.285|300.08|300.28|305.895|306.13|306.63|306|299.8|305.435|305.595|303.14|303.25|303.67|311.895|310.5|308.165|306.98|307.515|305.32|313.06|332.02|333.72|334.975|332.2|331.61|327.68|327.24|328.48|330.41|332.8|327.11|323.84|325.48|326.48||327.702|326.96|320.64|319.83|317.22|318.97|315.805|319.76|320.11|315.72||316.95|313.35|312.49|309.59|305.8733|302.37|302.39|296.43|292.13|291.06|289.57|281.51|281.01|286.6||286.74|277.02|273.17|275.29|280.82|278.64|273.25|270.08|268.72|271.69|272.2001|270.02|267.34|268.4|269.75|270.76|264.33|272.595|269.69|267.08|259.61|261.46|256.23|251.65|230.5|229.83|229.925|229.09|231.205|227.39|226.46|221.03|225.85|224.05|219.77||220.75|220.935|229.15|241.44|240.525|239.79|237.35|234.06|229.8|225.515|230.115|235.93|240.52|237.02|233.39
00834|39220|/equities/wr-berkley-corp|R1000VALUE||82.69|82.61|84.51|84.41|84.94|85.14|83.56|82.04|81.97||82.15|81.88|81.13|80.25|80.36|79.3|79.44|80.18|80.37|80.56|80.41|79.79|81.65|81.255|80.32|81.37|81.1|77.49|76.515|75.15|74.59|73.03|73.36|72.72||72.68|71.94|71.89|71.38|71.98|73.27|73.03|72.29|70.77||70.11|70.11|69.715|69.88||69.88|68.62|69.29|70.05|69.92|69.48|70.1019|72.58|72.67|71.6211|70.62|70.76|71.88|73.06|73.055|72.29|70.62|70.3|71.14|71.4|70.89||70.909|69.95|69.6|69.63|68.858|68.165|67.951|68.1|67.395|67.32|67.4062|67.9|67.82|67.38|67|67.395|66.36|65.37|64.8|66.64|66.69|65.85|62.73|63.17|64.13|65.21|64.85|63.995|63.46|63.11|63.13|62.96|63.44|63.83|63.57|62.52|62.06|62.33|63.33|64.48|63.545|64.34|64.415|64.47|65.105|65.28|64.915|64.07|63.93|63.42|62.79|62.32|61.96|61.63|61.29|61.18|61.72||62.16|61.39|61.47|60.67|60.65|60.64|60.75|60.37|60.65|61.18|61.61|61.78|62.58|62.67|63.605|63.17|63|62.34|62.35|62.23|61.81|61.93|61.7|61.32|61.41|61.785|61.55|61.03|60.6|60.96|60.63|60.77|60.53|60.165|59.095|57.79|58.89|59.44|59.32|59.44|59.14|59.25|58.65||59.2|58.95|58.1|57.42|58.6|57.86|58.06|57.93|58|58.215||58.61|57.27|56.36|56.96|56.61|57.175|57|56.8|57.07|56.88|56.99|55.5|55.58|55.87||55.5|55.67|56.77|57.6997|56.87|57.42|56.91|57.38|58.25|58.46|58.5|58.5|57.8|58.4701|58.7|58.5|57.03|57.9859|58.11|58.53|57.445|56.88|56.64|57.42|57.52|56.045|62.19|62.6|62.34|61.13|61.13|61.75|62.36|62.79|62.795||62.58|62.0825|61.54|62.16|61.935|61.32|61.44|60.7|60.52|58.92|59.74|61.03|62.39|61.2939|60.96
00835|21198|/equities/cubesmart|R1000VALUE||42.3|42.85|42.18|42.88|42.57|43.34|43.5|43.3|42.95||43.13|43.86|42.67|42.1421|43.595|43.645|43.79|43.47|42.99|42.6|42.55|42.82|42.77|43.69|44.49|44.58|45.07|44.735|45.23|45.5|44.36|43.8583|44.26|44.55||44.47|44.11|45.52|45.87|45.9|45.18|45.71|46.17|46.32||46.31|46.88|46.68|46.15||45.86|45.35|44.93|44.605|44.47|44.97|44.56|41.72|41.64|41.55|41.81|41.57|41.5901|41.33|40.76|39.57|39.52|39.48|38.3385|38.31|38.29||38.433|38.7|38.7|39.005|39.21|38.41|37.27|35.69|36.365|36.44|36.62|35.58|35.7001|35.43|34.51|33.32|33.52|33.175|33.78|33.39|33.19|34.06|34.76|35.38|36.15|37.24|37.89|37.74|37.57|38.04|38.06|37.735|37.31|36.49|36.52|36.52|36.7593|37.18|37.72|38.26|38.11|38.11|38.28|38.68|38.89|40.29|40.23|40.185|40.3|40.32|39.8|40.04|40.24|40.44|40.2|40.05|40.5||41.37|41.525|42.07|41.51|41.56|41.22|41.41|41.23|41.18|40.97|40.64|40.88|41.53|41.52|41.6|41.38|41.65|40.99|41.12|40.62|40.02|42.14|42.22|42.405|43.01|43.12|43.57|44.08|44.16|44.18|44.6|44.612|45.49|45.48|46.16|45.805|45.44|45.6|44.742|43.98|44.075|43.98|44.36||44.39|44.07|44.37|44.65|44.29|43.27|43.325|43.78|44.33|43.47||44.3|43.77|43.46|43.745|43.63|43.98|44.37|43.89|43.93|44.47|44.31|44.015|44.34|44.84||44.08|44.24|44.47|44.77|44.7|44.615|44.57|45.0798|45.23|45.65|45.27|45.265|45.6332|45.6|45.73|45.43|43.99|43.525|43.6545|44.34|44.9|44.72|44.9|45.46|45.66|45.545|45.335|45.8|45.925|45.5|45.855|46.7|48.17|47.89|47.5||46.74|47.02|47.13|46.51|45.21|45.295|44.27|43.74|44.84|43.99|43.97|44.24|45.64|46.31|46.11
00836|39258|/equities/service-corporation-international|R1000VALUE||72.355|72.43|71.67|71.29|71.56|71.56|71.16|70.855|70.63||70.9|70.21|69.33|66.05|67.35|66.07|65.09|65.15|64.1|66.39|67.09|66.74|66.91|67.99|68.23|69.19|69.34|68.255|68.58|67.45|66.84|67.05|66.99|67.4||67.27|66|66.06|67.16|67.35|67.295|67.07|67.375|67.86||68.36|68.18|68.19|68.075||67.98|67.535|67.77|68.8419|68.01|67.515|67.86|65.5695|65.83|64.83|64.77|64.9|64.59|63.88|61.38|60.65|61.025|60.9|60.6|60.8|60.87||60.23|60.03|60.26|60.175|59.54|60.33|59.09|57.49|57.025|57.2|57.5|58.32|57.79|58.88|56.38|52.89|54.15|53.95|53.31|53.82|53.7|53.57|53.5|53.71|54.54|55.64|55.065|53.89|53.695|53.25|54.645|54.955|54.34|54.24|54.065|54.51|54.16|55.01|57.015|56.08|56.56|57.58|58.475|59.13|59.303|60.33|60.25|60.46|60.4|60.72|60.72|60.47|60.04|60.61|60.475|61.535|61.875||63.068|63.05|63.57|62.72|63.32|62.77|61.93|61.74|61.52|61.7|61.6|62.04|61.78|61.86|61.812|63.33|63.35|62.735|61.93|62.82|64.565|63.275|63.12|66.22|66.185|66.4|66.56|67|65.92|66.075|66.76|66.09|64.46|64.82|65.11|65.85|65.81|65.66|64.21|64.17|64.29|63.475|64.11||64.12|64.53|63.945|63.75|63.87|63.37|63.41|64.8501|64.81|64.89||65.8501|64.5|65.57|64.99|64.0912|63.7|64.38|64.49|63.2|63.38|63.99|63.4708|63.35|64.04||62.9|62.86|63.15|62.72|64.7|65.2|65.01|64.87|64.86|65.37|65.37|65.435|65.73|65.34|64.8|64.95|64.67|66|65.14|70.01|69.96|69.45|69.18|69.48|70.13|70.23|70.19|70.4|70.68|70.6|71.09|70.855|71.21|69.965|68.47||68.98|69.35|68.475|68.44|68.39|67.165|66.63|66.15|66.525|64.43|64.86|64.86|65.52|65.03|64.5
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||319.88|317.83|318.165|322.095|322.425|319.19|316.27|313.42|317.32||326.4|318.14|288.57|286.25|298.095|297.6|296.855|291.91|287.55|285.14|286.73|285.9|283.83|283.17|279.86|279.55|280|280.02|280.765|278.13|276.7|279.2|275|278.59||278.77|276.4|275.01|276.815|274.5601|273.875|275.24|278.5|278.18||278.49|280.44|282.15|281.6||279|274.995|273.8|273.27|273.015|269.4|268.35|263.795|265.58|261.77|264.52|264.68|265.4|269.29|276.585|275.59|270.02|269.67|267.685|265.89|266.75||265.7|267.26|269.505|272.33|268|272|270.53|266.07|264.4|264.41|262.21|264.66|264.86|264.65|263.7|253.715|251.455|249.29|246.48|237.14|246.89|246.78|242.764|245.46|249.575|253.76|255.5|256.57|255.5|256.095|260.69|263.5636|259.34|258.14|256.53|254.74|251.27|257.8|260.625|261.54|260.29|259.97|260.46|261.6|261.615|265.27|264.29|261.52|259.45|264.49|261.645|260.955|261.23|269.51|266.31|268.64|268.7275||284.86|282.72|284.22|277.63|274.96|273.79|271.04|273.6|276.93|274.61|275.75|277.05|279.07|279.38|277.66|278.26|277.89|280.39|280.39|282.475|283|283.55|283.87|289.43|290.59|278.11|274|288.01|286.73|286.8865|284.305|283.93|282.57|285.12|281.31|278.015|283.021|282.5|279.8701|274.13|272.61|267.3175|268.4738||271.38|268.18|265.255|262.41|259|258.24|253.42|252.32|250.615|250.76||252.54|252.7|253.85|253.28|245.2596|244.905|245.1001|242.995|238.59|234.56|236.48|231.41|229.12|231.84||235.55|232.35|234.49|238.31|244.48|243.75|241.61|241.61|238.33|240.095|240.02|236.79|237.95|238.87|238.95|242.31|237.8|245.64|241.91|244.62|244.95|234.9137|239.02|240|248.62|245.675|247.6|246.64|246.49|243.69|242.22|241.8|245.77|248.52|241||238.63|241.12|245.27|253.9|251.07|249.88|251.37|255.11|253.64|244.11|247.025|247.35|248.29|242.46|239.71
00838|39140|/equities/lear|R1000VALUE||135.51|136.2|134.42|134.625|133.92|134.62|135.09|134.28|134.8768||135.57|135.01|133.63|131.685|134.26|132.335|130.0001|131.47|128|133.23|133.38|133.47|132.43|134.63|132.555|133.27|130.12|129.52|130.13|128.935|129.73|129.42|130.45|130||130.88|133.235|133.08|134.51|135.26|134.03|130.66|133.29|140.24||140.78|141|140.85|141.22||140.77|138.84|137.25|138.91|137.25|136.46|133.22|127.92|132.1|132.63|132.96|134.34|135.82|135.29|135.79|132.99|133.14|134.42|132.49|133.02|133.43||133.02|132.425|133.04|133.9|131.955|132.59|130.51|126.11|124.6|125.27|127.87|128.96|129.97|128.71|125.73|127.975|127.5737|126.95|127.22|132.3|126.79|130.16|130.77|131.03|129.755|132.2|134.48|135.06|134.495|136.425|137.44|135.19|132.725|129.99|128.815|129.94|129.45|132.15|133.62|132.14|131.62|132.13|131.29|132.46|132.5|135.68|136.11|136.33|138.005|135.0775|134.64|140.42|141.01|139.72|139.6|142.91|142.78||144.61|144|144.705|142.35|141.29|138.25|139.64|140.265|140.92|141.39|139.71|140.265|141.145|141.96|141.085|142.42|147.861|151.3|152.22|153.6|152.45|150.29|151.69|154.09|153.42|152.94|151.88|147.57|149.91|149.49|148.85|147.04|147.99|147.62|147.42|149.675|152.74|151.635|147.15|146.84|146.19|143.135|143.536||143.44|142.31|141.68|139.26|138.24|135.72|134.035|137.2|140.13|139.96||141.46|142.26|143.29|142.45|138.45|135.585|134.73|133.29|128.315|128.46|128.51|123.62|121.38|125.83||124.84|123.45|123.215|125.11|124.55|124.09|122.12|120.88|120.48|122.06|122.43|123.04|123.09|124.38|123.72|120.72|117.79|121.59|122.95|126.25|125.41|123.295|130.8|131.18|132.12|132.38|132.04|134.7|135.37|133.64|134.74|133.95|133.91|133.99|131.41||131.16|132.175|134.71|137.51|138.285|137.8012|136.81|136.26|135.8|133.43|135.11|136.13|135.79|134.4|132.2
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||44.8099|45.45|44.15|44.27|44.44|45.31|45.37|44.98|44.79||44.68|45.3|44.82|44.25|45.44|45.05|45.2|45.1774|44.5801|44.63|45.07|45.38|45.57|45.32|45.6301|45.84|45.97|45.84|46.17|46.15|45.79|46.25|46.185|46.46||46.89|46.385|47.2|47.615|48.02|47.775|48.355|48.92|49.11||49.28|49.13|48.9|48.41||48.4|47.98|48.17|47.96|47.61|47.14|47.215|46.225|45.61|45.595|45.94|46.18|47.06|47.27|47.41|46.59|45.86|45.49|44.57|44.66|44.67||44.72|44.51|44.96|45.3|45.47|45.7|45.89|44.83|45.04|44.83|45.15|45.28|45.66|46.23|45.42|44.8|44.19|43.54|43.91|44.99|45.105|45.01|44.8|44.975|45.555|46.38|46.83|46.325|45.92|46.075|46.57|46.26|45.53|44.59|44.94|43.95|43.955|44.65|45.285|45|44.84|45.22|46.17|46.59|47.09|48.08|47.61|47.6|48.03|48.29|48.525|48.59|48.5|48.64|48.17|47.81|47.84||47.41|47.25|46.33|46.02|45.835|45.7744|45.82|46.12|45.8501|45.38|45.29|45.53|46.19|46.6|47.29|47.56|47.775|47.88|47.94|47.77|47.425|47.11|47.49|47.3725|47.34|46.67|47.8|48.92|48.85|49.33|49.29|48.47|48.42|48.03|48.22|47.99|48.35|48.49|48.24|47.68|47.1|46.79|47.8||48.54|47.73|47.44|47.45|47.67|47.13|47.11|47.855|48.47|48.67||49.59|49.1723|49.78|49.33|49.15|49.73|49.73|49.595|49.46|49.5478|48.95|47.86|47.27|47.1108||46.78|46.57|46.99|47.81|48.415|48.34|48.595|48.39|47.94|48.25|48.85|49.411|50.45|50.84|50.9|50.72|49.62|50.01|50.62|51.76|51.1|50.62|50.75|51.02|51.2|51.63|51.34|51.225|51.47|50.77|50.58|50.845|51.07|51.01|51.07||50.97|51|50.96|51.25|51.09|50.61|50.28|49.4401|49.48|47.83|48.3|48.7|50.53|49.88|49.515
00840|6447|/equities/iac-interactivecorp|R1000VALUE||56.05|56.2|55.86|55.77|55.7|56.25|57.14|56.25|56.7001||55.14|53.68|52.22|50.9155|52.5|52.08|51.1|51.18|51.32|50.66|50.89|50.335|50.03|51.03|51.19|50.59|50.33|50.29|51.25|50.54|49.87|48.65|48.29|48.64||49.89|51.51|51.93|52.25|51.64|51.64|51.33|50.19|51.44||52.22|52.09|52.2|52.5||52.845|51.89|51.32|51.57|51.03|51.3001|50.99|48.475|47.95|48.5711|47.58|47.07|47.33|47.64|47.94|47.3|47.45|47.3|47.12|47.9|48.21||47.97|47.78|47.97|47.5|48.305|48.24|45.58|44.45|43.58|43.87|43.1|43.61|43.88|43.99|42.79|41.39|42.125|41.62|41.8|41.93|43.18|45.18|44.97|45.075|45.095|45.2|46.41|46.71|46.355|46.5|48.04|48.65|47.76|47.105|47.51|48.21|48.51|49.59|50.23|49.3|49.37|49.43|49.54|50.05|50.71|53.06|52.04|52|52.64|52.99|51.86|52.17|52.05|53.72|53.11|53.86|54.3||55.54|55.105|54.66|54.605|54.23|53.7|54.48|54.7333|54.64|53.98|53.63|54.36|54.8|56.45|57.08|56.44|55.26|55.815|64.84|65.67|65.36|65.35|67.755|68.62|67.755|66.5|65.7301|64.965|64.665|65.025|66.49|66.51|68.165|67.56|68.07|67.33|67.7|67.29|65.17|63.61|63.76|61.685|62.94||62.68|62.77|63.25|62.37|60.89|60.65|60.23|59.662|60.26|60.64||62.4641|60.635|60.49|59.97|59.36|58.67|58.6|59.09|58.215|56.32|56.2|55.3112|54.55|54.78||55.42|55.43|56.55|57.98|59.27|58.86|58.785|58.19|57.78|57.75|57.1|58.59|59.71|53.01|52.86|52.7|50.8705|51.99|51.32|51.02|49.99|49.34|48.54|48.46|47.51|49.99|49.98|49.16|49.43|48.165|48.3168|49.17|48.73|49.64|49.085||49|48.875|49.4|50.5|49.8|50.21|49.305|48.68|49.125|48.98|49.6|49.29|50|49.38|49.53
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||116.73|119.06|119.285|120.31|120.325|118.92|117.28|114.865|116.54||118.6|118.745|116.7|113.34|116.46|117.0866|115.25|113.875|112.36|110.87|112.965|112.1506|111.63|113.52|111.64|110.975|112.015|112.05|113.36|115.35|112.19|110.72|108.42|110.58||110.8882|109.4761|106.73|105.31|105.78|102.6597|104.16|104.38|105.18||108.6|109.985|109.06|108.53||106.79|105.21|103.95|103.17|100|95.495|96.105|96.13|95.02|95.46|96.89|97.354|97.731|98.87|99.48|99.15|98.7|98.97|96.76|96.76|96.54||97.07|96.955|97.15|96.02|94.97|97.2|94.518|90.5|89.42|89.36|91.7044|90.86|89.08|90.03|89.35|87.88|86.49|85.855|85.47|85.1525|86.11|88.0856|86|86.34|88.4|90.17|89.46|89.125|88.625|90.03|90.96|91.26|89.7408|88.1983|87.49|87.835|86.68|89.66|89.93|87.985|86.68|86.0205|86.99|87.27|88.14|91.09|90.86|91.4|90.41|90.64|91.26|91.64|92.34|89.705|83.91|84.96|85.7||85.98|84.38|81.52|79.96|80.22|80.2294|80|79.71|79.325|79|78.05|78.93|81.57|82.015|82.25|81.22|82.15|80.35|80.69|83.82|82.4|82.7644|82.645|84.1|82.75|80.94|79.78|78.98|78.52|77.5|78.02|78.02|79.35|78.79|78.595|78.66|79.09|77.06|76.18|75.84|75.25|74.025|74.34||74.94|75.14|74.36|74.735|71.84|69.34|68.51|68.45|68.58|70.5||71.54|71.59|71.61|72.17|71.79|71.48|71.75|71.975|71.82|70.3544|69.8101|80.9055|81.09|80.99||79.7453|79.055|78.46|79.83|79.87|80.005|80.55|78.81|78.96|78.5|77.62|78.85|78.58|77.02|76.11|76.1845|74.92|73.44|74.04|75.6|75.06|74.8063|74.63|74.56|76.09|75.69|75.69|77.37|78.02|77.5|77|76.98|77.06|76.72|77.18||77.6501|78.475|80.52|80.2|79.29|77.76|76.88|75.81|75.88|75.72|76.2019|75.53|75.52|75.385|76.22
00843|13961|/equities/aqua-america-inc.|R1000VALUE||34.2026|34.7399|34.63|34.19|33.94|34.96|35.73|36.17|35.9||35.66|35.63|34.82|34.655|35.245|34.93|35.011|35.225|35.16|35.35|35.62|35.71|35.69|36.18|36.09|36.44|35.88|35.745|36.995|36.83|36.34|36.48|36.85|37.69||38.16|37.62|38.21|37.7|37.4684|37.02|37.095|37.39|36.91||37.23|37.07|37.235|37.03||36.985|36.7|36.58|36.05|35.835|35.801|36.96|35.33|35.28|35.565|35.9365|36.04|36.01|35.7825|35.72|35.14|35.19|35.23|34.98|35.1|34.87||34.745|34.74|34.735|35.22|35.29|35.285|34.42|33.28|33.5598|33.76|34.385|34.39|35.25|35.265|33.8|33|33.07|32.95|33.071|33.23|32.78|32.97|32.42|32.85|32.865|33.17|33.43|33.06|33.285|33.23|33.88|33.6093|33.11|32.3|32.71|32.07|32.075|32.725|33.9|33.9|34.32|35.26|35.945|36.09|36.4|36.94|37.27|37.41|37.69|37.95|37.24|36.76|36.5375|35.74|35.4449|35.46|35.69||36.42|36.88|36.955|36.8|37.03|36.795|36.625|36.89|36.71|36.36|37.12|37.43|37.845|37.97|38.83|39.27|39.17|39.68|39.58|40.78|40.55|40.585|41.33|41.55|42.17|41.925|42.49|42.42|42.24|42.32|42.51|41.08|41.22|40.19|40.656|40.97|40.4501|39.62|39.135|38.92|38.95|39.2|40.01||39.76|39.365|39.17|39.36|39.925|39.6|39.75|40.69|40.37|41.12||41.25|41.07|41.14|40.86|41.03|41.11|41.3|40.68|40.74|40.45|39.825|39.69|39.85|40.23||39.99|39.73|40.57|40.31|40.13|40.25|40.14|40.695|41.055|41.8|42.27|41.94|42.5516|42.06|42.68|42.54|42.03|42.24|41.7125|42.47|42.55|42.47|42.968|43.26|43.21|43.18|43.04|42.5|42.505|43.0761|43.03|43.245|44.16|44.64|44.19||44.53|43.75|43.06|43.01|43.06|42.65|42.2|41.82|42.02|40.42|40.31|40.93|41.1|42.5|42.13
00844|39165|/equities/lennox-international|R1000VALUE||468.93|466.51|464.78|461.985|457.18|455.83|452.36|444.46|442.74||444.96|443.33|436.87|423.09|445.68|448.24|438.57|426.21|421.07|412.09|414.525|417.85|427.865|432.06|434.34|427.27|431.71|429.16|437.305|447.54|436.05|432.795|430.39|422.74||426.7|435.27|441.505|432.91|429.76|428.32|425.69|427.86|437.71||445.97|445.79|446.76|440.92||442.39|438|434.91|437.895|434.02|439.06|424.32|406.4|426.2497|423.9|417.19|415.89|415.47|411.445|414.31|405.65|397.34|401.02|400.075|408.81|409.89||410.735|405.43|399.63|401.27|403.405|402.32|401.55|391.63|388.485|386.11|391.54|383.31|381.49|386.08|381.34|372.01|366.665|358.85|354.81|348.785|334.53|344.38|347.85|346.96|354.145|360.3513|372.15|374.285|367.235|378.55|382.55|379.9115|369.28|359.3|367.66|362.96|359.77|366.36|374.11|371.23|365.93|364.85|371.865|373.13|362.785|373.245|370.24|373.49|369.49|374.765|376.77|382.09|385.92|381.82|371.85|374.2358|368.051||377.335|374.5|372.03|359.9|360.85|352.25|357.67|351.06|346.41|343.17|347.21|352.13|366.91|368.77|367.96|370.88|369.0659|370.25|369|373.91|371.26|369.48|366.71|366.63|361.87|360.06|340.77|331.6|329.48|330.22|328.94|330.665|332.06|338.36|334.39|333.745|332.14|328.08|326.15|318.1|316.59|314.11|319.965||323.53|323.565|317.88|320.74|315.71|312.07|309.89|310.21|310.43|309.08||308.45|304.355|304.42|304.43|301.265|298.58|303.7|298.616|295.05|294.11|284.62|273.83|275.46|277.91||276.135|272.73|271.51|273.94|279.95|285.705|284.88|280.545|279.86|283.76|283.91|285.42|279.88|279.975|279.21|279.61|277.38|282.31|277.18|279.82|275.63|264.88|256.74|258.96|258.075|259.84|257.315|253.575|250.95|248.05|246.22|243.67|245.41|238.51|232.16||232|233.09|236.06|245.5|247.4|243.87|243.19|242.35|242.51|238.9|244.53|244.71|246.54|243.45|240.66
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.94|134.04|138.515|136.88|134.63|135.28|132.95|131.51|130.955|129.235|130.94||132.34|130.16|130.46|130.76|129.72|126.23|126.61|127.275|127.01|127.03||129.03|127.5|127.8|125.91|125.37|126.48|128.42|126.27|126.04|127.48|126.63|124.86|126.58|128.35||127.89|127.65|128.72|130.41|129.94|130.3|130.75|130.78|131.46|133.73|133.64|134.01|136.77|135.44|134.94|132.97|130.36|128.71|132.095|132.88|132.66|131.78|131.27|132.45|132.75|132.69|132.505|134.64|134.685|135.68|136.33|138.01|144.47|144.53|142.0793||140.46|139.38|136.02|132.17|128.64|127.585|125.33|123.58|124.865|122.4021|122.47|120.22|122.04|121.18|119.265
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||20.77|20.305|19.93|20.39|19.93|19.92|19.54|19.41|19.26||19.8|19.121|19.19|18.85|19.51|19.31|19.18|19.535|19.67|19.54|19.9|19.78|20.0201|18.26|18.25|18.37|18.19|18.21|18.03|17.565|17.46|17.605|17.78|17.98||18.355|18.03|18.33|18.61|18.91|18.89|19.03|18.965|19.65||20.36|20.72|20.75|20.74||20.615|20.71|20.7101|20.57|19.9|18.57|18.25|17.16|17.08|17.085|17.26|17.29|17.4|17.645|18.05|17.16|16.88|16.615|16.6|16.69|16.64||16.68|16.885|17.015|16.97|16.86|16.82|16.7847|16.41|16.37|16.41|16.35|16.89|17.045|17.09|16.85|16.43|16.29|15.96|15.81|15.94|15.43|14.58|14.135|14.2|14.261|14.16|15.12|15.1882|15.01|15.01|15.53|15.625|15.23|14.985|15.01|14.79|14.87|15.52|15.37|14.91|14.7716|14.63|14.5205|14.15|13.99|14.3|13.96|13.84|14.24|14.4|13.92|13.98|14.03|14.23|14.34|14.86|15.11||15.38|15.12|15.01|14.7|14.66|14.54|14.73|14.84|14.64|14.76|14.51|14.72|15.06|15.2|14.49|14.51|14.68|15.55|15.45|16.03|16.13|16.44|16.64|17.32|17.355|16.885|17.03|16.9|16.6924|16.05|15.93|16.37|16.62|16.71|16.4938|16.49|17.0401|17.03|16.4413|16.0221|15.69|15.25|16.165||16.7|16.65|16.34|16.17|16.02|15.87|15.645|15.685|16.05|16.14||16.365|16.52|16.43|16.3207|15.72|15.81|15.79|15.7628|15.03|14.85|14.55|13.8|13.61|13.97||14.1404|13.82|14.07|14.49|14.73|14.84|14.89|14.73|14.43|14.7407|14.48|14.27|14.59|14.89|14.91|14.69|14.24|14.95|14.53|15.06|15|14.83|14.795|15.18|15.78|15.8|16.415|16.855|17.0697|17.19|17.28|17.82|18.005|18.13|17.2||16.54|16.82|17.09|18.1401|18.14|18.045|17.865|17.59|17.31|17.015|17.375|17.71|18.095|17.83|17.3
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||102.96|104.475|104.595|104.33|104.87|104.33|102.9601|101.445|101.55||101.39|101.94|102|98.7867|100.06|100.8348|100|98.365|94.92|96.71|94.385|91.19|95.01|98.36|97.661|97.485|96.56|96.94|96.8801|97.8951|97.69|95.355|94.31|95||95.5|93.71|93.05|93.2|93.81|92.77|89.725|88.62|88.49||90.13|90.06|89.96|90.51||90.66|89.555|89.6|89.175|88.81|86.06|87.42|89.28|91.27|89.66|89.86|91.09|91.695|94.39|94.09|94.63|94.5147|94|94.31|95.25|95.19||94.6|93.35|92.39|91.8009|91.82|90.515|92.4|92.11|92.035|92.16|92|91.89|91.65|91.07|90.75|89.35|88.5|87.39|86.81|80.95|82.415|83.06|81.405|81.345|81.86|82.98|83.01|83.24|83|82.8601|82.93|82.855|83.09|81.675|80.61|79.23|79.67|78.75|79.8|79.78|79.934|80.2|80.895|81.28|82|82.845|83.39|82.96|82.54|83.88|84.38|85.61|86|84.69|84.48|83.97|85.16||85.37|86.03|86|85.23|84.89|84.529|85.17|84.69|84.1|82.935|82.01|81.4|80.5|80.94|81.53|80.63|81.12|81.045|81.09|82.02|81.71|80.395|80.18|81.04|81.63|81.52|74.815|74.08|73.3|74.1|73.28|72.19|71.5495|69.07|68.47|68.41|66.97|66.43|65.68|65.355|65.36|64.83|64.96||67.57|68.16|67.9|67.71|68.72|68.08|68.7775|68.7|69.19|69.675||70.27|70.65|68.03|68.44|69.15|70.54|68.65|68.115|68.17|68.44|67.88|67.33|66.49|67.96||68.12|67.95|69.52|70.07|69.88|69.65|69.78|70.94|72.27|73.125|72.44|71.66|71.54|71.74|71.18|70.59|68.14|67.86|69.96|70.41|69.18|67.44|69.08|69.75|70.81|71.74|72.72|72.25|71.03|69.35|68.56|69.71|70.2|69.895|71.52||72.95|72.17|78.11|78.36|78.47|77.93|75.825|74.075|73.8|72.86|73.53|74.08|74.61|74.42|74.21
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||6.95|7.01|6.88|6.5506|8.88|8.94|8.8|8.73|8.85||8.88|9.08|9.07|8.895|9.365|9.27|9.18|9.02|8.95|8.98|9.115|8.97|8.9|9.085|8.885|8.88|8.755|8.84|9.03|9.125|8.99|8.91|8.8101|8.885||8.945|8.795|8.94|9.02|8.74|8.665|8.72|8.77|8.9||9.26|9.275|9.2129|9.135||9.19|8.94|8.86|8.63|8.345|8.42|8.595|7.975|7.82|7.95|7.9411|7.8701|7.84|7.76|7.87|7.69|7.48|7.44|7.33|7.11|7.185||7.19|7.195|7.09|7.105|7.035|7.05|6.76|6.275|6.26|6.445|6.77|6.83|6.725|6.76|6.34|6.175|6.34|6.29|6.34|6.34|6.37|6.53|6.49|6.615|6.705|6.74|6.79|6.85|6.71|6.68|6.74|6.39|6.265|6.39|6.415|6.07|6.19|6.605|6.695|6.69|7|7.005|6.95|7.16|7.1|7.3|7.32|7.21|7.22|7.075|7.03|7.07|6.84|6.75|7.02|7.175|7.23||7.25|7.29|7.15|7.17|7.19|6.99|7.09|7.105|7.05|7.09|7.02|7.04|7.015|7.02|7.03|6.88|6.88|6.545|6.41|6.58|6.6|6.94|8.94|9.19|9.45|9.34|9.27|9.35|9.44|9.49|9.495|9.61|9.74|9.74|9.69|9.82|9.86|9.7301|9.46|9.22|9.22|9.12|9.4||9.42|9.345|9.34|9.105|8.92|8.73|8.74|8.68|8.75|8.855||8.97|8.83|8.89|8.415|8.195|8.15|8.24|8.38|7.87|7.855|7.935|7.75|7.56|7.665||7.51|7.395|7.43|7.42|7.265|7.24|7.155|7.35|7.59|7.98|7.95|7.89|7.76|7.49|7.39|7.53|7.465|7.865|8.36|8.66|8.575|8.57|8.58|8.68|8.855|8.86|8.91|9|8.99|8.84|8.98|9.06|8.98|8.99|8.77||8.78|8.9|8.94|8.97|9.265|9.25|9.16|9|9.16|9.12|9.36|9.56|9.77|9.65|9.67
00851|24357|/equities/watsco-inc|R1000VALUE||391.39|390.92|387.58|383.06|380.575|380.96|382.3|377.915|373.33||381.32|387.88|380.2|374.07|409.865|408.785|401.33|396.19|391.42|389.06|387.53|387.625|389.115|389.8575|383.51|376.73|387.39|386.33|396.28|401.43|388.28|388.56|391.575|398.55||405.58|405.33|404.96|400.49|402.85|405.7|407.6204|407.7993|415.995||427.8187|426.32|426.98|423.2||423.75|420.735|417.04|422.11|421.22|413.28|410.42|391.42|410.051|412.2|407.35|397.91|396.47|392.975|390.255|383.33|377.895|379.6|376.81|389.94|391.66||390.88|389.69|383.24|382.279|378.92|381.31|382.53|372.63|368.77|370.88|371.38|362.26|362.07|366.845|359.59|346.25|344.82|343.04|340.52|341.97|338.58|344.19|342.41|346.12|351.4|368.12|377.83|378.64|381.1|393.195|395|396.4701|385.91|379.885|378.44|372.44|370|374.67|376.1|375.63|356.95|354.84|353.89|347.86|345.78|356.55|354.4|351.74|347.68|348.035|340.84|343.65|346.55|347.78|349.185|351.62|347.28||361.45|361.345|360.13|349.11|350.43|344.2768|346.18|346.19|346.03|342.94|337.58|339.86|350.79|358.3|356.4|353.11|354.94|355.29|355.815|360.63|358.12|353.2933|357.54|356.39|374.75|370.08|365.75|365.34|364.185|362.645|366|365.66|365.69|368.23|363.24|361.69|363.84|364.13|366.29|364.15|370.28|367.0045|371.665||376.52|376.015|373.51|370.25|363|359.97|358.43|358.25|356.24|354.09||365.42|358.34|356.84|359.01|350.9|345.045|344.84|344.95|333.88|336.86|328.97|318.53|323.58|326.13||318.89|320.405|315.175|316.91|326.85|334.35|333.3|332.06|328.64|334.15|331.52|335.465|333.465|333.74|333.24|333.8|332.22|338.2|336.07|343.53|344.705|338.42|336.14|335.68|336|336.76|326.825|314.8665|313.27|310.195|310.62|309.17|311.565|306.89|298.79||301.56|302.75|306.98|314.21|315.685|312.66|314.18|305.34|300.19|290.74|293.36|293.87|299.66|295.7|293.255
00852|39217|/equities/american-financial-group|R1000VALUE||126.58|126.975|126.0995|125.685|125.773|125.87|124.745|123.32|122.41||122.7701|120.71|121.09|120.05|122.55|120.23|117.56|115.64|117.45|117.27|118|116.295|120.38|120.53|119.89|119.6901|119.31|119.82|118.785|119.53|118.445|115.93|116.61|116.82||118.5|117.745|118.01|118|119.15|120.555|118.34|117.74|118.43||118.38|118.9501|117.64|117.97||118.33|117.23|118.57|120.305|118.57|118.05|120.35|117.315|116.47|115.45|114.73|114.73|115.32|116.1|116.39|113.46|110.87|110.53|111.2|112.74|112.6075||110.435|109.07|108.395|108.99|109.57|110.105|108.2|107.73|107.1101|108.15|109.1|109.57|109.2|108.98|106.62|109.4258|108.27|107.48|106.62|109.11|107.315|106.46|105.22|106.89|108.79|110.9|110.535|109.92|108.75|108.46|110.01|110.33|112.02|111.99|110.97|108.19|108.42|109.82|111.59|112.54|111.2|111.665|112.385|113.17|112.85|114.35|113.79|112.47|112.7|111.6336|110.66|109.09|108.58|109.625|111.59|113.25|113.65||116.98|115.83|116.54|115.5|114.62|114.17|113.44|112.99|112.85|113.45|113|113.09|111.88|111.55|112.53|111.9|111.79|112.5|111.98|112.5|111.09|109.985|121.34|121.25|121.42|121.97|122.29|120.735|119.29|119.71|119.39|118.395|117.05|115.98|114.14|114.22|115.605|117.22|117.57|117.64|116.91|116.43|116.04||118.48|118.14|116.35|115.555|116.43|115.99|115.82|115.317|114.43|114.42||114.965|114.12|114.005|115.6|115.04|115.75|116.55|115.75|115.26|114.78|113.1564|112.27|111.955|112.84||112.83|111.545|113.22|115.62|115.21|116.9|114.6001|115.56|115.44|115.675|115.2536|114.25|114.72|115|115.74|115.52|113.43|113.48|119.2|122.475|121.46|119.38|119.08|119.54|120.28|118.75|122.14|122.75|120.83|119.09|119.12|120.155|121.68|121.85|121.6||121.17|120.302|119.695|121.1|120.13|119.32|118.709|117.9|118.285|114.1301|115.8|118.54|121.46|117.42|115.82
00853|254|/equities/alcoa|R1000VALUE||26.8799|26.31|25.97|25.2|24.86|26.47|27.26|27.07|26.16||27.16|26.92|25.87|25.575|26.87|26.7|27.14|26.93|26.93|26.74|28.55|29.15|29.715|30|29.6894|29.8707|29.21|29.32|29.0301|26.77|26.345|26.58|27.05|27.275||30.02|30.66|31.31|31.55|31.22|30.09|30.86|31.045|33.04||33.93|34.198|33.7498|33.5||32.88|30.59|30.56|30.9101|30.52|29.67|26.94|23.885|23.8|24.67|24.87|24.27|25.04|25.13|26.765|26.5101|26.4399|26.22|25.64|25.87|26.16||25.98|26.17|25.97|26.12|25.94|26.36|25.36|24.3001|24.28|24.41|24.965|24.82|25.76|26.14|25.295|24.275|24.84|23.8501|23.17|23.37|23.14|23.36|23.07|23.26|24.215|26.5|26.27|26.7825|26.33|26.41|27.6|27.4701|26.62|26.13|26.45|26.37|27.27|28.33|28.97|26.411|25.95|25.59|26.34|28.05|27.86|28.55|27.835|28.485|28.8|29.4136|28.07|28.12|28.43|27.96|28.06|29.81|30.2||30.7014|29.56|29.07|28.34|28.38|27.76|28.3099|28.56|28.18|28.03|28.23|28.91|29.095|30.305|30.6|31.8087|32.55|33.03|32.68|33.22|33.755|33.51|33.66|35.1|35.31|33.79|33.9|34.545|34.26|32.77|32.76|32.67|34.53|34.62|34.25|34.05|35.55|34.9995|33.33|33.6|32.68|31.83|33.52||34.14|33.315|33.08|33.39|33.03|32.78|32.55|32.81|33.5768|33.88||34.7901|35.35|35.66|35.89|34.62|34.83|34.76|34.55|33.44|33.4|33.94|31.5201|31.14|32.07||33.61|33.51|34.205|35.45|36.06|35.93|35.67|36.1915|36.025|35.37|35.03|35.06|35.38|35.71|36.69|34.87|33.95|34.86|35.14|36.77|35.775|35.4018|35.02|35.72|37.56|37.41|39.62|40.5|40.9996|40.09|39.985|40.12|39.375|40.15|39||38.08|38.72|39.31|41.13|41.6|41.38|40.71|40.0601|39.5734|38.816|39.73|39.96|41.12|39.69|38.9006
00854|41235|/equities/rexford-inl-rty|R1000VALUE||50.19|50.78|50.7|50.92|50.67|51.69|51.755|52.09|52.42||52.335|51.92|51.06|50.26|52.2|52.41|51.44|49.17|52.28|52.27|53.09|52.27|52.17|53.14|53.86|53.37|53.59|53.45|54.79|55.26|53.675|52.94|53.07|54.17||54.71|54.8|56.01|55.68|55.63|54.16|54.6648|54.865|55.59||56.02|56.255|56.49|56.22||55.53|54.915|55.27|56.28|55.98|56.16|56.77|53.38|52.3834|52.21|51.82|51.56|51.425|51.2|50.83|48.91|48.41|48.32|47.17|47.46|47.13||47.25|46.64|46.36|46.94|47|46.69|46.27|44.05|44.41|44.27|45.4|44.55|44.85|45.74|44.865|42.945|42.3|41.68|41.56|41.745|41.605|42.685|42.66|43.915|44.33|47.0475|48.105|48.64|48.45|48.43|48.82|48.512|47.79|47.08|47.14|46.29|46.85|48.29|48.98|49|49.035|49.58|50.32|50.2|50.55|51.85|51.05|51.14|51.69|52.48|51.9|52.35|52.59|53|52.03|51.3|51.9||53.35|53.105|53.56|52.96|52.765|52.3|52.18|52.03|51.06|50.55|50.48|50.57|51.24|51.31|52.16|52.29|52.565|52.74|52.74|53.47|53.42|52.47|53.48|53.81|54.16|54.27|54.81|55.61|55.59|55.42|53.85|52.59|53.32|51.96|54.16|54.67|54|53.89|51.55|51.4|51.32|51.28|52.59||51.99|51.27|50.63|50.91|50.72|50.05|50.19|51.02|52.475|52.19||53.49|52.75|52.68|50.57|49.685|51.075|53|52.303|52.73|52.655|53.675|53.1|54.27|54.725||53.53|53.04|53.08|54.03|54.18|54.035|53.865|53.65|54.01|55.12|55.21|55.05|55.75|55.15|56.08|55.78|54.6701|54.42|54.64|54.61|54.85|54.04|53.68|54.81|55.61|56.26|55.23|54.54|54.29|53.475|53.48|54.99|56.54|57.45|57.39||57.66|57.79|58.08|58.54|58.46|57.49|56.74|55.86|56.04|53.96|54.17|54.44|56.53|56.985|57.14
00855|20451|/equities/knight-transportation-inc|R1000VALUE||54.94|55.87|55.8303|56.01|57.41|57.67|57.5|56.6|55.22||56.43|57.67|58.58|58.26|59.48|58.96|58.36|60.02|59.35|58.79|57.345|56.3|57.32|56.65|56.67|56.51|55.76|56.85|56.71|55.645|54.4|53.59|53.26|53.33||54.05|55.11|55.79|56.35|56.15|55.26|54.87|55.23|56.995||57.57|57.93|58.05|58.59||58.47|57.83|57.52|56.74|55.555|57.72|57.295|54.82|56.13|55.525|55.64|55.51|55.85|56.03|55.53|53.73|53.14|52.51|51.33|51.16|51.73||51.44|50.56|50.78|51.25|50.94|52.05|50.71|49.155|49.27|49.4|50.01|49.815|49.96|49.68|48.65|47.92|48.78|47.96|47.7|49.14|48.22|49.87|49.98|50.08|45.73|47.16|49.62|48.145|47.66|47.34|48.54|48.945|48.18|48.19|47.8194|47.86|48.195|48.65|49.82|49.25|49.16|50.065|50.21|50.45|50.99|52.456|52.61|53.425|52.9|52.27|50.755|51.07|51.89|51.7237|52.09|52.7|53.2801||54.62|54|54.745|54.05|53.965|54.38|55.27|54.82|55.145|56.21|55.25|55.94|56.54|58.4|58.89|59.19|59.19|59.1|59.27|59.68|59.6516|58.6804|58.79|59.1|59.7|59.47|58.9|57.82|57.28|55.47|55.32|55.84|55.41|54.445|53.59|54.45|55.53|55.88|55.74|54.51|54.4|53.475|53.3||55.16|55.38|55.05|54.24|54.35|53.6|53.62|53.5|52.89|53.35||54.58|55.6|54.095|54.115|54.06|55.54|56.61|56.5|54.97|55.2|55.7|54.76|54.53|55.75||55.94|54.71|53.96|54.66|54.25|54.05|54.14|54.52|54.61|56.31|56.57|56.3|56.49|55.825|57.18|56.7627|56.72|57.39|56.15|56.11|55.34|53.43|53.22|54.75|56.13|54.85|56.29|55.3875|55.27|54.81|54.6|54.48|55.95|55.56|53.54||53.475|54.085|54.82|54.89|55.31|54.7|54.55|55.22|54.803|54.54|55.17|55.96|54.655|52.3|53.2305
00856|39189|/equities/amdocs|R1000VALUE||90.63|90.59|90.78|90.85|91.08|91.18|90.37|89.05|89.72||90.68|90.56|88.12|87.52|88.685|89.53|89.3782|90.82|92.15|91.825|91.87|91.26|91.505|91.895|91.74|92.18|92.23|92.62|92.77|92.92|91.18|90.65|89.97|89.93||91.265|90.065|89.29|88.68|87.6|87.19|86.9|87|87.36||87.49|87.5|87.835|87.76||87.54|86.54|86.36|86.65|85.62|85.45|86.59|85.372|85.68|85.79|84.84|84.5475|84.31|83.96|84.78|83.86|82.69|82.28|82.53|82.735|82.44||83.51|83.05|82.025|82.15|81.24|80|79.32|79.2101|79.845|79.03|78.77|82.49|82.23|80.61|79.46|79.805|78.98|78.64|78.375|79.03|79.535|79.76|80|80.4|80.41|81.29|81.22|80.78|80.21|79.43|81.885|83.87|82.36|83.113|83.12|83.71|83.22|83.71|84.44|84.85|84.64|84.75|85.43|85.65|85.895|86.46|86.215|86.45|86.71|87.1|86.26|86.63|87.08|88.17|88.32|88.53|88.83||89.2501|89.08|88.33|87.5|87.17|86.915|86.9998|86.47|86.375|85.42|85.7|85.78|87.45|88.2|88.42|87.15|87.43|86.7|86.47|88.46|88.065|88.8|92.59|93.01|93.41|93.59|93.89|95.18|94.02|93.972|94.24|94.6|95.89|96.17|96.46|96.84|96.81|96.52|96.605|96.4341|96.95|97.04|97.9||97.15|98.525|96.805|96.1896|95.295|95.35|95.44|94.9407|95.06|96.295||96.6|95.4301|95.3|95.47|94.13|93.08|92.73|93.005|93.371|93.8048|94.44|94.49|94.01|95.345||95.64|93.02|93.63|94.01|94.45|94.99|93.94|93.33|92.33|89.96|89.28|87.86|89.04|88.31|89.57|89.23|89.41|89.85|90.57|90.91|90.69|89.21|89.08|90.06|90.98|91.85|92.19|93.88|95.28|95.86|95.4|95.69|95.46|95.09|95.07||95.32|95.18|95.86|95.63|94.66|93.62|94.47|94.3|93.94|92.67|92.16|92.18|92.995|91.02|90.53
00857|39169|/equities/aecom-technology|R1000VALUE||88.63|88.455|89|89.09|89.056|88.31|88.3848|87.46|87.08||89.14|90.13|88.9|88.375|89.4104|88.52|87.14|86.77|85.472|88.07|88.7475|88.33|88.14|88.66|88.83|88.835|88.23|87.78|87.425|88.415|87.61|87.8|87.39|88.61||89.58|88.45|87.89|87.24|88.18|88.11|88.665|88.99|91.075||92.25|92.17|92.15|92.095||91.99|91.7|91.28|92.506|91.87|91.96|92.345|91.31|91.26|90.13|91.03|90.31|90.63|89.68|88.89|88.14|87.53|87.51|87.225|87.01|87.21||86.55|86.75|86.29|86.79|85.865|86.4|83.1|79.95|78.55|78.11|77.84|77.78|78.075|78.95|76.95|75.19|75.42|74.52|74.4|75.855|75.39|75.77|76.53|77.25|78.01|79.93|81.591|80.76|79.96|82.0387|82.3|82.35|81.675|80.31|80.29|79.01|79.43|80.69|82.71|83.48|82.03|81.53|81.59|81.8|81.78|83.315|83.44|84.01|83.09|83.01|82.33|84.885|84.89|84.5|84.35|85.145|85.945||88.09|87.41|87.65|87.07|87.04|86.335|86.22|87.32|87|85.9|85.52|86.1|87.46|87.72|87.97|86.97|85.5|84.36|81.65|86.85|85.315|86.37|86.85|86.5|86.775|86.145|85.08|87.33|87.1|87.15|88.31|88.09|87.47|87.18|86.52|85.86|86.78|86.74|86.4|85.48|85.14|84.36|84.01||84.14|84.36|82.9|82.97|84.98|84.66|84.38|85.34|85.39|85.22||86.035|85.16|85.135|84.76|83.42|82.65|82.22|82.795|81.99|80.245|77.89|76.82|76.52|76.3||76.55|76|76.52|78.16|79.13|78.99|78.71|78.65|78.135|77.95|77.89|77.24|79.025|78.6|82.49|81.31|80.8673|81.66|81.45|83.2|82.18|80.69|80.18|81.45|82.4|81.93|82.33|81.99|82.42|82.1471|82.05|81.36|81.641|81.335|79.885||79.37|79.92|81.27|83.9|83.59|83.22|82.7|81.3|81.43|79.08|80.13|81.74|83.29|82.337|81.34
00858|6446|/equities/ciena|R1000VALUE||57|56.3001|55.52|55.35|54.655|54.82|54.89|53.17|54.42||55.89|56.37|54.71|54.19|56.855|55.47|54.35|54.27|54.64|54.41|53.81|53.6|52.37|52.2|51.28|51.31|51.3382|50.63|50.64|51.8|51.41|50.35|49.86|49.55||49.4|47.76|47.79|47.09|46.04|45.22|44.29|44.405|44.22||44.69|44.255|43.975|43.9661||43.7001|43.31|43.115|42.76|42.2|43.25|44.33|43.085|43.405|44.01|43.59|44.55|45.74|45.56|46.21|45.71|44.76|45.17|44.6|45.11|45.415||45.485|44.54|44.81|44.43|43.83|45.91|44.83|43.62|42.84|43.05|42.89|42.59|43.22|43.32|42.17|41.83|41.37|40.46|40.75|39.94|40.82|40.67|40.975|41.53|41.83|42.235|42.63|42.45|41.95|42.55|44.2|44.6|44.12|43.17|42.865|44.97|46.08|46.96|47.245|46.5|45.75|45.875|46.74|46.98|46.87|47.925|47.97|48.18|48.6|48.835|48.44|48.29|48.01|47.92|48.11|47.6|47.845||48.35|47.77|42.677|41.97|41.5|40.94|41.11|41.31|40.65|40.995|40.42|40.105|40.43|41.52|41.39|41.25|41.3001|41.14|41.01|41.09|41.03|41.09|41.27|41.76|41.5|41.16|42.785|42.38|41.68|42.01|41.96|41.535|41.46|40.91|41.06|40.58|43.2|43.6|43.18|42.73|42.315|41.83|41.9||42.26|42.42|41.48|41.05|41.03|41.08|40.84|41.18|41.55|42.935||43.87|43.75|42.57|41.35|41.05|41.17|41.94|42.47|41.4875|46.4385|46.905|46.38|46.32|47.825||45.42|44.47|44.015|45.2161|44.89|44.61|43.995|43.45|43.34|43.46|43.13|42.83|42.91|42.64|43.68|43.68|43.58|44.17|44.37|45.72|45.405|44.39|44.92|45.3|46.2845|46.27|46.26|46.745|47.57|49.58|50.86|51.025|51.34|50.63|49.73||47.55|51.625|51.405|51.8|51.84|51.545|49.79|50.23|48.35|48.44|48.62|48.76|49.665|49.485|49.33
00859|39146|/equities/ugi|R1000VALUE||24.16|24.275|23.87|23.69|23.325|24.045|24|24.2|24.05||23.775|23.88|22.9|22.66|23.6|23.2|23.05|23.28|23.56|23.47|24|22.41|22.08|22.42|22.82|22.975|22.69|22.55|22.57|22.13|21.765|21.675|22.0114|22.95||23.64|23.71|24.375|24.275|24.725|24.6291|24.575|24.38|24.57||24.39|24.58|24.67|24.2801||23.9|22.78|22.7|23.085|22.805|22.38|23|21.51|21.905|22.63|22.55|22.44|22.53|22.39|22.11|21.74|21.58|21.75|21.66|21.63|21.82||21.73|21.54|21.955|22.25|21.47|21.88|21.25|20.42|20.3188|20.79|21.055|21.68|21.77|22.18|21.1|20.59|20.39|20.37|20.62|20.71|20.66|20.385|20.19|20.745|20.895|21.7|21.47|21.39|21.1705|20.915|21.55|21.4099|21|20.219|21.08|21.105|21.4189|21.9|22.955|23.21|23.405|23.55|24.055|24.14|24.28|24.4|24.26|23.8|23.94|23.57|23.45|23.505|23.68|23.905|23.99|24.83|24.95||25.045|24.69|23|22.945|23.04|22.445|22.66|22.63|22.62|22.76|23.01|22.93|22.91|22.99|23.26|23.51|23.81|23.77|23.555|24.2594|24.35|25.2|26.1|26.37|26.85|26.52|26.315|26.88|26.4365|26.255|26.12|26.15|26.33|25.875|25.82|26.205|26.56|26.55|25.6399|25.65|25.575|26.26|26.78||27|26.765|26.55|26.61|27.09|26.64|26.44|26.5|26.53|27.14||27.66|27.38|27.605|28.64|28.97|29.27|29.32|28.18|27.5|27.39|27.69|27.68|27.52|28.07||27.8|27.005|27.6625|28.06|27.945|27.73|27.63|27.27|27.23|28.14|28.49|28.705|29.3|29.295|30.01|29.97|29.61|32.23|32.32|33.75|33.66|33.2348|33.125|33.874|34.265|34.78|34.62|34.22|34.23|34.46|34.355|34.37|34.69|34.92|34.45||34.47|34.16|33.84|34.1|34.035|33.69|33.49|33.25|33.12|32.1|32.67|34.205|35.17|35.229|34.51
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||53.42|53.02|49.74|48.22|48.53|47.59|46.18|45.8|45.52||45.19|44.25|43.99|42.34|42.225|42.79|42.61|43.29|42.94|42.91|42.72|41.02|40.775|40.57|40.54|40.31|39.69|39.135|39.52|39.935|39.46|39.0825|39.08|38.95||39.08|38.08|38.385|38.42|38.5|38.43|38.2|37.77|37.81||38.34|38.22|38.1|37.88||37.79|37.575|37.48|37.38|37.46|37.39|37.39|37.31|36.81|36.475|36.445|36.17|36.215|36.72|35.99|35.41|34.89|34.88|35.15|34.7|34.61||34.25|34.475|34.66|34.64|34.305|34.65|34.855|34.235|34.42|34.52|34.595|33.84|34.87|34.75|33.92|32.67|32.34|32.17|31.92|32.67|32.53|32.24|31.43|31.74|32.095|32.26|31.97|31.84|31.4|31.41|31.95|31.845|31.57|31.215|31.34|31.16|31.37|31.95|32.83|33.23|32.86|32.91|33.025|33.12|32.74|32.26|33.12|32.89|32.79|32.935|32.945|33.58|33.67|33.33|32.66|32.24|31.975||31.59|31.315|30.36|29.995|29.84|30.03|29.89|29.87|29.48|29.74|29.57|29.47|30.015|29.985|29.92|30.07|30.44|29.19|28.39|28.59|27.9|27.7|27.542|27.75|27.845|27.58|28.07|28.08|28.075|28.11|27.37|27.21|26.74|26.165|26.055|26.3|26.55|26.57|26.26|26.34|26.64|26.525|25.88||26.09|25.965|25.64|25.56|25.56|25.44|24.91|24.93|24.7|24.72||24.99|24.81|24.7425|24.6|24.5957|24.77|24.68|24.645|24.665|24.5601|24.46|23.99|23.535|23.915||24.08|23.85|24.265|24.39|24.43|24.51|24.01|24.21|24.065|24.41|24.205|24.52|24.8401|23.59|23.235|23.2|22.695|22.98|22.67|23.42|23.05|22.95|22.95|23.245|23.4|23.46|23.745|23.8|23.93|24.045|24.3|24.32|24.4125|24.44|23.8||23.87|23.33|23.19|23.67|23.535|23.48|23.315|23.1|23.12|23.04|23.63|24.22|24.745|25.06|24.22
00861|39289|/equities/owens-corning|R1000VALUE||149.0101|148.78|148.62|147.2|145.5|145.5701|143.5|142.1208|138.7||139.11|138.76|142.465|144.25|146.885|144.9578|158.36|154.24|152.29|151.32|152.18|151.45|151.03|151.55|150.34|149.375|147.285|146.62|147.94|151.76|149.21|147.905|146.01|146.37||148.21|148.04|150.29|148.32|147.72|143.715|144.82|143.62|145.9||147.69|147.94|147.79|147.98||147.23|146.82|147.17|149.17|148.22|151.44|148.56|140.94|142.94|142.89|141.79|138.26|138.71|137.29|137.085|135.01|132.62|133.68|131.67|131.77|131.61||130.91|129.245|129.5|129.705|128.79|129.56|127.64|123.1|121.32|121.08|120.17|120.87|120.91|120.825|117.315|112.32|112.8|111.57|110.96|111|109.9505|122.37|122.5776|121.73|122.11|123.265|126.96|127.46|126.5698|127.375|133.91|132.0324|128.52|130.5|131.86|129.65|129.76|134.06|136|136.1|134.5|133.93|134.01|134.415|133.45|135.87|136.025|136.74|134.25|137.65|135.84|138.9|143.41|141.77|141.32|140.65|139.31||144.54|142|141.22|136.98|136.015|131.305|136.89|136.23|135.34|134.79|135.02|135.325|140.17|141.081|140.18|140.761|139.375|141.675|139.14|140.96|139.8|140.12|139.15|139.32|138.17|139.3|138.85|132.5|129.76|129.265|130.2|130.15|134.29|134.28|131.51|131.66|132.575|131.31|129.5|126.62|126.62|125.43|127.34||130.51|130.49|127.37|126.83|125.0701|124|122.825|122.31|123.6|121.52||121.52|120.79|119.88|120.35|116.64|117.17|117|115.86|113.03|111|109.59|105.56|105.88|108.56||108.56|107.795|107.98|107.5|109.73|109.72|108.17|107.395|105.5|104.68|103.65|104.47|104.51|105.23|104.438|103.975|103.41|106.301|104.38|105.34|103.955|99.49|98.02|99.23|100|100.71|100.58|99.69|98.88|97.995|97.54|96.86|96.43|96.75|93.5||92.31|91.51|93.07|95|92.98|92.79|90.775|90.88|90.3|89.6|91.34|92.12|92.12|89.815|89.46
00862|32537|/equities/carlyle-group|R1000VALUE||45.18|45.3|44.43|43.92|43.9|44.625|44.56|43.75|43.75||44.42|43.74|43.44|43.05|44.3|44.6045|44.22|42.895|40.305|39.755|40.085|39.25|39.9|40.75|40.33|40.535|39.77|39.645|39.375|39.7|38.495|38.38|37.62|38.04||38.9|38.485|39.11|38.945|39.16|38.24|38.86|38.67|39.355||40.47|41.25|40.8|40.594||40.66|40.475|40.2|41.36|41.54|41.31|39.5|36.73|36.73|36.64|35.81|35.3601|35.31|34.72|34.92|34.13|34.19|34.1|34.33|32.2301|32.09||32.11|31.79|31.21|31.525|31.32|31.705|30.75|29.56|29.29|29.56|29.38|28.445|28.52|29.23|28.16|27.13|27.445|27.53|27.45|27.51|27.47|27.99|27.32|27.28|27.265|28.77|29.555|29.33|28.9|29.59|30.03|29.75|29.15|28.94|29.355|29.055|29.225|29.63|30.105|29.69|29.28|29.54|30.15|30.32|30.165|31.95|32.43|32.805|32.54|32.195|32.07|32.18|32.21|31.935|31.82|32.095|32.23||32.56|32.15|31.55|30.32|29.99|29.525|29.743|29.22|29.11|29.05|28.9683|29.12|29.685|30.31|31.061|31.52|31.92|31.55|31.68|32.2|31.45|31.24|31.34|35.255|35.47|34.67|34.2|34.63|34.4|34.39|34.655|35.14|34.89|34.3|33.77|33.945|33.39|32.82|31.87|31.6|31.13|30.53|31.61||31.88|31.74|31.14|30.8|30.41|29.93|29.58|30.325|30.82|30.85||31.22|30.55|30.32|30.36|29.96|29.59|29.04|29.25|28.22|28.17|28.47|27.125|27.33|27.705||27.52|27.445|27.23|27.72|27.18|27.08|26.7|26.459|26.22|26.445|26.7|25.67|25.47|25.71|25.76|25.2|25.2701|29.35|28.97|30.3|29.53|29|28.925|29.19|29.87|29.665|30.245|30.66|30.9076|30.19|30.07|29.84|29.675|29.75|28.92||28.84|28.64|29.24|29.09|30.42|30.18|30.06|30.065|30.29|29.415|30.32|30.71|30.905|30.22|29.59
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||34.095|33.875|33.63|34|33.14|34.21|34.06|33.31|32.51||33.48|32.915|32.54|31.91|33|32.55|32.6|32.44|32.24|35.81|36.05|36.24|36.155|36.56|35.19|35.415|35.075|35.14|34.885|34.6|33.88|33.84|33.46|33.74||34.17|34.46|34.995|35.28|35.49|35.945|35.195|35.9|36.965||37.43|37.5606|37.49|37.18||37.165|36.61|36.43|36.08|35.725|35.745|35.285|33.5|33.535|33.335|33.34|32.98|32.925|32.75|32.74|32.185|31.87|32.32|31.655|31.67|31.61||31.68|31.705|32.24|31.77|32.175|32.54|31.72|30.85|30.56|30.77|31.2|31.175|31.62|32.16|31.14|30.81|31.29|33.775|34.14|34.3|34.28|34.78|34.83|35.4|35.74|36.415|37.17|36.98|36.56|37.12|37.28|37.36|36.585|36.54|36.5|37.035|37.21|37.33|37.8|37.21|36.34|36.06|36.41|36.68|36.41|37.12|37.605|37.465|37.18|37.12|36.89|36.93|37.12|36.74|36.76|38.045|38.34||37.645|37.58|37.485|37.435|37.31|36.71|37.15|37.15|37.36|37.21|37.62|37.98|38.54|39.29|39.01|39.06|40|40.48|39.905|40.94|40.9|41.2|41.31|41.5|42.11|41.85|41.49|41.34|42.24|46.25|46.04|46.12|46.81|46.25|45.12|45.06|45.25|45.225|44.59|44.08|43.39|42.86|43.245||44.11|44.36|44.36|44.17|43.6|43.235|42.75|43.6|44.16|44.485||44.97|44.51|44.41|44.52|43.62|43.51|43.73|43.84|42.72|41.87|42.11|41.105|40.96|41.88||40.71|40.28|40.275|41.3|41.455|41.265|40.96|40.55|40.13|40.05|39.87|39.84|39.71|40.78|41.33|40.97|40.365|41.83|42.06|43.09|42.75|42.1|43.08|43.93|47.56|47.53|46.92|47.26|47.15|47.17|47.16|46.38|46.66|46.9|45.52||45.595|46.13|47.23|49.02|49.2|48.895|48.08|46.915|46.96|45.67|46.115|46.82|47.33|46.06|45.41
00864|8266|/equities/first-horizon-ntl|R1000VALUE||13.81|14.015|13.97|13.9|13.82|13.94|13.98|13.85|13.85||13.87|13.9|13.695|13.575|13.775|13.655|13.46|13.45|13.75|13.71|13.68|13.55|14.14|14.73|14.55|14.59|14.62|14.695|14.13|14.05|13.82|13.48|12.95|13.25||13.6|13.745|14.04|14.26|14.31|14|13.99|14.05|14.02||14.08|14.08|14.06|13.82||13.78|13.57|13.635|13.53|13.61|13.645|13.985|13.35|13.32|13.5|13.43|13.285|13.3925|13.43|13.17|12.708|12.4|12.195|11.87|11.9|11.965||12.01|12.025|12.19|12.14|12.05|12.18|11.86|11.12|10.96|11.075|11.295|11.39|11.495|11.67|10.89|10.545|10.605|10.5|10.44|10.34|10.16|10.3701|10.42|10.55|10.995|10.57|10.54|10.405|10.36|10.4|10.45|10.45|10.255|10.08|10.37|10.2|10.26|10.43|11|10.8501|10.91|11|11.005|10.96|10.96|11.1825|11.17|11.21|11.36|11.45|11.41|11.54|11.73|11.545|11.66|11.88|12.43||12.66|12.44|12.35|12.22|12.15|12.16|12.23|12.12|12.17|12.55|12.47|12.7|12.76|12.82|13.24|13.35|13.3|13.295|13.065|13.43|13.275|13.025|13.025|13.08|13.5|13.45|13.43|13.28|12.9|12.65|12.5|12.37|12.64|12.51|12.35|12.37|12.425|12.34|11.955|11.81|11.62|11.395|11.31||11.36|11.09|11.27|11.015|10.93|11|10.9|11.12|11.59|11.58||11.66|11.07|11.435|11.58|11.56|11.61|11.4|11.385|10.55|10.58|10.52|10.25|10.16|10.48||10.69|10.7166|10.93|11.1|10.84|10.66|10.66|10.3|9.8|9.71|9.48|9.74|9.96|10.025|10.625|10.28|8.99|14.75|15.965|17.39|17.41|17.4|17.3298|17.58|18.17|18.21|18.25|18.16|18.215|17.8|18.26|17.95|17.56|17.63|17.58||17.41|16.96|17.15|17.54|17.5601|17.36|16.74|17.06|17.16|15.68|15.41|15.55|15.52|14.84|14.68
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||57.665|57.44|57.41|57.96|58.19|59.73|59.64|58.55|57.84||58.13|58.41|57.335|56.9|58.41|55.82|55.005|54.06|63.05|63.9|64.26|65.05|65.405|66.62|66.395|66.64|66.105|66.25|66.86|66.95|65.985|65.17|64.97|64.56||65.1|65.64|65.99|66.08|66.3|65.23|65.02|64.925|66.65||67.35|67.75|67.69|67.85||67.57|67.26|66.975|68.62|68.3502|68.74|68.14|65.1913|64.9375|65.18|64.59|64.435|64.42|64.71|65.99|65.965|64.48|64.45|63.9|63.96|63.845||63.76|63.99|63.02|63.15|61.05|60.66|58.73|57.28|57.13|57.23|57.27|57.045|57.39|58.1001|56.5|54.79|54.78|54.44|54.22|53.92|54.08|55.01|54.23|55.145|55.73|56.82|56.61|56.025|55.08|55.17|56.45|56.84|55.34|55.71|57.51|58.42|58.735|61.22|61.88|60.69|60.42|60.74|61.38|61.445|61.85|62.88|62.21|63.1|63.08|63.41|62.761|62.15|62.31|61.24|60.91|62.33|62.63||65.49|64.8725|64.84|64.05|63.21|62.37|62.365|62.4|62.41|62.15|62.71|63.795|64.33|65.08|65.525|66.02|63.51|60.52|61.05|62.84|62.43|62.19|62.62|64.46|65.105|64.59|64.885|65.57|67|66.74|66.14|65.96|66.18|66.07|64.89|64.74|65.345|65.91|64.59|63.98|63.46|62.5|63.26||64.02|63.95|63.04|63.21|62|61.65|61.465|62.1|62.18|62.62||63.21|62.38|62.43|61.99|60.67|61.01|61.22|61.3|60.43|60.62|58.6|57.3|56.845|57.96||58.94|58.75|58.45|58.42|57.78|58.05|57.99|57.8992|57.73|57.56|57.04|57.4|58.035|58.29|57.705|56.92|55.76|53.831|55.4|57.76|56.545|55.65|55.48|56.44|57.68|57.44|57.975|58.32|58.335|57.65|58.05|57.56|57.85|57.83|57.25||57.26|56.79|56.92|58.111|57.92|57.63|57.275|56.56|56.57|54.92|55.49|56.34|56.4275|55.14|54.15
00866|8202|/equities/itt-corp|R1000VALUE||125.719|125.39|124.34|123.75|124.96|124.8422|122.84|121.55|121.85||123.69|122.18|120.48|118.95|121.334|120.84|118.58|125.08|124.56|123.905|123.335|121.37|120.74|121.86|119.1001|119.45|119.345|119.16|120.46|119.7174|117.84|117.25|116.7|116.59||116.93|115.955|115.875|114.244|114.98|114.03|113.76|113.7|116.25||119.04|119.92|119.86|119.17||117.89|116.07|115.67|115.77|114.26|115.53|114.07|111.96|112.96|113.27|112.08|110.7|110.83|110.24|109.355|108.1|107.1|107.01|107.35|108.4658|108.52||107.54|107.2601|107.525|107.73|107.15|107|104.26|102.31|101.005|100.31|100.32|99.52|100.19|100.99|95.53|92.16|91.94|91.99|92.07|92.94|92.4|93.165|93.16|94.1712|94.24|95.42|98.93|98.85|97.66|99.61|99.49|99.1678|97.4507|96.02|96.16|94.8129|95.05|96.16|97.57|96.65|95.225|94.885|95.17|95.17|94.86|97|97.54|98.7|98.895|100.1|99.5|100.52|100.59|100.01|99.28|100.16|100.04||102.51|101.61|101.495|99.08|98.71|97.45|96.835|95.77|95.52|94.77|94.26|95.2275|95.57|96.24|97.635|97.97|98.14|99.39|98.74|101.32|100.09|98.01|98.155|99.15|98.78|97.4|96.25|96.34|96.51|97.31|97.55|97.18|96.67|97.11|96.22|96.365|96.66|96.235|95.61|94.05|92.2|90.8275|91.34||92|92.52|90.33|89.91|88.385|87.2065|85.915|86.89|87.15|87.03||88.03|86.96|86.96|87.14|85.375|85.165|85.23|83.14|80.91|80.61|79.64|75.82|75.84|78.585||78.4|77.87|78.63|80.44|81.44|81.85|80.704|80.85|80.695|81.25|80.79|80.63|81.05|81.765|82.635|83.0004|81.035|83.19|82.56|84.295|83.085|81.46|80.8|81.86|82.86|82.86|83.59|83.01|83.92|83.1|82.83|82.0091|82.71|81.95|80.47||80.37|80.44|81.94|85.2|85.13|84.2|82.96|81.67|81.02|79.005|80.275|82.01|83.57|79.63|78.635
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||28.53|28.56|29.04|29.875|30.005|29.67|29.41|29.39|29.725||29.67|29.995|29.75|29.605|30.07|30.02|30.165|30.32|30.37|30.2|30.4625|30.5|30.19|29.92|30.36|30.86|30.93|30.945|30.51|30.95|30.91|30.52|30.15|30.24||30.01|29.83|30.38|29.96|29.91|30.02|29.75|28.88|28.6||28.49|28.52|28.57|28.61||28.54|27.99|28.04|27.68|27.29|27.12|27.65|26.8|26.82|26.47|26.39|26.24|26.15|25.91|26.32|26.84|26.57|26.68|26.57|26.52|26.7||26.32|26.11|26.01|25.64|26.07|26.13|25.55|24.95|24.98|24.88|24.8|25.18|25.465|23.7|25.22|24.245|24.14|23.89|23.65|23.92|24.2|24.64|24.46|24.88|25.22|25.44|26.07|25.98|25.83|25.7|25.65|25.47|24.77|24.41|24.55|24.49|24.4|25.1|24.89|24.37|23.89|23.45|22.27|22.64|22.6|22.85|22.56|22.46|22.43|22.98|22.78|22.88|22.79|22.83|22.86|23.34|23.56||24.27|24.33|23.9|23.3|23.295|23.2|23.3435|23.51|23.535|23.685|23.515|23.59|23.65|23.7|23.275|22.62|22.57|22.42|22.24|22.47|22.24|24.8959|24.9424|24.5552|24.5862|24.865|24.6404|24.0983|23.9667|24.4778|25.3915|25.98|26.3208|26.2898|25.6548|25.8329|26.1078|26.2007|25.8561|25.8019|25.407|25.0663|25.1592||25.2359|24.7798|24.2145|23.6802|22.929|22.9058|22.8361|22.9678|23.2001|23.3588||23.4091|23.4634|23.4711|23.262|22.6651|22.7509|22.5264|22.5857|22.0695|21.7288|21.8217|21.3958|21.5971|21.9998||21.2409|21.0822|21.5352|21.6746|21.6126|21.6668|21.721|21.3184|21.4655|21.481|20.997|21.4577|21.1015|21.4268|21.9843|20.8305|20.7531|21.3222|21.3106|21.5352|20.9699|19.576|20.6059|21.0396|21.3726|21.783|21.9533|21.8217|21.8527|22.4025|22.3715|22.3599|22.5031|22.3806|21.6513||21.69|21.086|20.9544|21.4965|21.1712|20.8228|20.2807|20.3194|20.1413|19.3747|19.5141|20.2884|20.9157|20.2459|20.2187
00868|1173555|/equities/organon-co|R1000VALUE||17.25|17.385|17.6561|17.61|17.6247|18.05|18.27|18.255|18.38||18.35|17.65|15.93|15.84|16.4699|16.12|15.94|16.06|16.0358|16.02|16.61|16.5712|16.65|16.62|16.602|16.6501|16.47|16.27|15.735|15.52|15.33|15.475|15.74|16.335||16.74|16.66|16.09|16.01|14.35|13.65|13.7001|14.28|14.42||14.24|14.31|14.11|13.8701||13.575|13.4044|13.14|13.165|12.87|12.71|12.62|11.31|10.97|11.02|10.955|10.922|10.835|11.065|11.4|11.22|11.23|11.232|11.25|11.17|11.222||11.08|10.99|11.105|11.05|10.905|11.3501|11.15|10.915|10.92|11.42|12.03|12.14|12.53|12.81|12.65|14.58|14.605|14.665|14.93|15.3|15.465|15.455|15.46|15.875|15.975|16.05|16.3|16.665|16.46|16.59|17.095|16.94|16.43|15.96|16.09|16.07|16.13|16.61|17.14|16.425|16.52|17.14|17.82|18.22|18.57|18.89|19|19.3|19.43|19.47|19.14|19.29|19.33|19.24|19.45|19.805|20.99||22.01|21.95|22.16|22|21.9072|21.51|21.505|21.89|22.15|22.24|22.13|22.31|22.83|22.9|22.955|23.12|23.33|23.085|22.5|21.6|21.39|21.45|21.28|21.59|21.78|21.9945|21.855|21.61|21.26|21.21|20.705|20.83|20.555|20.31|20.06|20.285|20.32|20.18|20.22|19.91|19.76|19.82|20.11||20.54|20.65|20.28|20.275|20.19|20.055|20.115|20.7|20.55|20.4||20.69|20.24|20.15|20.34|19.86|19.775|19.94|19.86|19.91|19.77|19.56|18.99|18.87|19.18||19.43|19.15|19.87|20.57|20.15|20.36|20.14|20.12|20.37|20.51|20.7245|21.05|21.01|21.125|21.665|21.8|21.6|24.11|23.71|24.48|24.19|23.82|23.41|23.515|23.7709|23.77|23.56|23.43|23.53|23.52|23.33|23.71|23.54|23.74|23.52||23.54|22.95|22.85|23.28|23.225|22.8|22.25|21.86|21.85|20.96|21.24|21.835|22.235|21.67|21.5625
00869|48388|/equities/aramark-holdings|R1000VALUE||30.17|30.15|29.98|30.18|30.64|30.89|30.5901|29.78|30.65||30.65|30.76|30.21|30.095|30.46|29.31|28.515|28.81|29.225|28.96|29.185|28.94|28.92|28.77|28.39|28.515|28.445|28.295|28.485|28.48|28.49|28.505|28.63|28.31||28.74|28.595|28.545|28.37|28.325|27.615|27.74|27.465|27.84||27.785|27.73|27.63|27.605||27.615|27.555|27.39|27.77|27.05|27.075|27.39|26.58|26.59|26.965|27.03|26.89|27.16|27.23|28.01|27.95|27.72|27.54|27.4975|27.745|27.88||27.97|27.53|27.64|27.52|26.88|26.27|25.925|28.22|27.73|27.715|27.77|27.645|27.99|28.12|27.44|26.635|26.63|26.435|26.545|26.44|26.1|26.17|26.01|26.28|26.28|26.555|26.57|25.71|25.28|25.565|25.7|24.94|24.46|24.13|24.4|24.16|23.95|24.45|34.55|34.82|34.52|34.79|35.235|36.035|36.75|37.47|36.91|36.37|36.28|36.79|36.43|35.94|35.97|36.325|36.62|37.18|37.3||37.73|37.06|37.51|37.32|37.345|37.18|37.13|36.83|36.955|36.2|36.05|36.305|36.93|37.46|38.1|38.415|39.42|40.84|38.33|37.88|37.82|37.67|38.28|39.85|40.215|40.21|40.14|40.705|41.65|42.595|42.41|42.7|42.7|42.695|42.85|41.41|42.195|42.21|42.31|42.21|41.115|40.84|41.955||42.66|42.61|41.47|41.5202|40.49|39.31|39.125|39.675|40.13|40.135||39.98|39.73|39.79|40.465|40.51|40.2525|40.46|40.92|40.05|39.51|39.26|38.88|38.79|39.22||39.09|38.51|38.1|38.405|39.36|39.205|38.49|37.94|37.45|37.04|36.82|36.25|35.84|33.8|34.17|33.87|33.53|33.87|33.73|34.61|34.08|33.49|33.365|34.01|34.625|34.82|34.89|34.85|35.5|35.4|35.305|35.11|34.865|35.11|34.6493||34.46|34.15|34.09|35.19|35.14|34.92|34.72|34.16|34.13|33.16|33.42|33.34|33.805|33.27|32.62
00870|16200|/equities/gentex-corp|R1000VALUE||36.395|36.24|36.0405|36.18|35.695|35.645|35.15|34.89|34.68||34.78|35.045|34.755|34.21|35.07|34.7801|34.42|34.4|33.9|33.565|33.63|33.24|33.091|33.31|33.05|32.23|31.53|31.61|32.15|32.385|32.1|32.17|32.07|31.89||32.145|31.88|31.57|31.6043|31.665|31.36|30.76|31.33|32.145||32.62|32.77|32.77|32.625||32.5|32.07|31.97|31.71|31.535|31.425|31.31|30.41|31.03|30.82|30.52|30.65|30.77|30.47|30.68|30.234|30.25|30.3621|30.245|30.86|31.03||30.86|30.69|30.7|30.64|30.45|30.52|30.19|29.375|29.299|29.19|29.54|29.5|29.765|29.8409|28.965|28.52|28.25|27.8582|28.09|29.74|29.695|29.995|30.1|30.2212|30.15|30.4|31.16|31.24|30.965|31.28|31.795|31.46|31.082|30.97|31.11|31.56|31.37|32.04|32.255|31.67|31.51|31.755|31.83|31.9|31.731|32.21|32.02|31.835|31.93|31.645|31.87|31.91|31.92|31.675|31.87|32.225|32.31||32.7|32.6075|32.255|31.9|32.02|31.5|31.76|31.65|31.75|31.69|31.56|31.795|32.3775|32.74|32.78|33.01|33.572|33.68|33.65|33.78|33.45|33.3|33.39|32.99|32.8|32.08|31.63|31.25|31.23|31.52|31.53|31.24|30.86|30.49|30.375|30.58|30.52|30.51|30.02|29.94|29.87|29.415|29.34||28.62|29.1809|28.9425|28.535|27.9|27.56|27.041|27.35|27.48|27.53||27.835|27.9069|27.82|27.9|27.64|27.36|27.245|27.29|26.74|26.68|26.64|26.13|25.86|26.555||26.63|26.38|26.52|27.085|27.62|27.925|27.71|27.58|27.69|28.05|28.01|28.15|28.105|28.17|27.945|27.515|27.07|27.515|27.47|27.3|26.685|25.85|26.26|26.47|26.795|26.55|26.42|26.665|26.97|27.125|27.35|27.205|27.41|27.27|26.45||26.735|26.95|27.33|27.805|27.55|27.35|26.94|26.84|26.71|26.33|26.425|26.66|27.05|26.51|26.35
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||227|223.52|224.23|222.685|221.61|218.4093|214.75|214.52|213.75||211.61|213.16|212.41|211.64|210.64|209.845|208.6249|210.52|212.351|212.5|212.025|213.5|213.08|214.21|215.5185|217.0901|217.015|216.215|216.5301|215.47|216.06|217.125|217.15|216.06||218.68|215.885|220.25|221.98|224.02|226.48|226.03|226.27|218.71||217.57|214.425|214.11|215.47||218.79|217.58|225.15|240.14|243.63|245.58|252.61|250.55|244.75|241|240.085|238.03|238.995|236.56|237.25|237.905|234|230.29|228.76|230.265|230.03||229.72|228.58|226.905|226.14|225.77|227.5|226.93|221.61|220.79|219.12|225.2799|227.15|223.04|224.1|222.445|210|217.99|219.07|218.5|221.89|222.78|223.04|222.32|224.885|223.5|230|232.52|231.44|229.97|230|230.07|228.68|228.785|227.945|221.41|220.11|217.615|220.79|224.78|224.76|229.44|223.68|220.63|221.82|220.94|220.97|216.42|217.11|218.85|218.7819|220.76|222.6|223.615|221.81|221.76|222.015|224.02||225.7401|224.22|227.8|224.57|225.29|227.9|229.88|230.92|230|228.88|226.45|227.4093|230.55|232.0701|232.9|236.795|235.325|233.73|235.08|234.06|231.87|230|240.58|238.74|239.83|242.11|241.285|241.02|243.91|245.71|243.71|242.54|238.22|235.33|231.225|229.93|229.36|223.5|219.855|211.58|211.25|212.58|218.72||219.945|218.71|214.62|212|214.86|218.44|222.19|221.4306|221.38|222.69||230|227|225.46|225.32|224.35|224.64|220.52|219|217.605|215.29|212.99|207|205.93|204.44||207.2|209.9425|213.99|216.11|216.92|217.45|213.585|209.36|210.21|212.8|212.41|209.96|208.23|208.35|209.82|213.23|211.41|215.91|227.2|229.2|227.37|223.07|225|224.2|227.03|225.78|223.06|224.52|225.6543|228.77|227.17|225.8|225.232|222.36|222.23||226.29|227.28|222.46|223.08|218.22|214.02|215.89|218.15|214.62|213.03|212.15|212.67|220.57|218.82|216.18
00872|39170|/equities/arrow-electronics|R1000VALUE||117.87|116.14|115.375|115.445|116.06|116.1|114.5999|113.62|112.3||113.1079|112.62|110.395|108.51|111.21|109.58|110.005|108.77|109.22|109.82|110|109.2|110.86|113.105|112.63|113.76|115.055|114.85|116.39|116.41|115.82|114.89|113.88|113.86||115.23|114.91|114.23|114.53|116.59|115.83|116.95|117.21|119.1||121.12|122.2107|122.34|123.03||123.36|122.59|122.84|123.38|122.105|122.18|122.21|117.985|120.94|119.32|118.09|116.48|116.98|117.78|117.425|118.47|117.6|119.05|118.1|117.96|117.95||118.82|119.755|121.875|122.84|121.9|124.06|121.775|118.88|117.53|116.85|118.1225|118.78|119.85|118.81|116.54|112.375|112.02|110.535|110.79|110.5|109.54|111.75|111.835|112|112.53|114.35|115.14|115.46|113.86|115.31|118.52|119.55|118.66|118.59|119.29|121.75|122.62|124.57|124.89|126.86|124.77|124.41|125.72|126.695|126.27|127.77|127.2136|126.61|126.255|125.73|124.82|125.83|126.31|125.975|126.28|129.28|129.5325||133.56|133.195|132.61|130.97|131.18|128.48|129.14|129.39|129.06|128.25|127.97|129.22|128.24|128.02|127.65|125.89|125.74|126.15|124.41|125.67|125.13|127.14|140.45|141.15|140.53|140.39|140.22|139.58|138.845|138.68|138.78|141.05|143.105|142.62|142.17|142.64|145.5|145.19|144.09|143.13|142.26|140.27|141.94||142.97|141.52|137.82|134.98|131.19|134.97|134.87|136.205|136.79|136.8||138.095|137.71|136.985|134.845|133.17|133.83|133.255|130.97|126.31|125.19|126.79|125.61|125.06|127.225||126.04|121.365|119.44|122.405|121.98|122.26|121.59|119.13|118.69|117.91|117.24|117.86|117.65|116.42|116.63|117.64|114.28|115.01|112.32|114.08|112.25|110.025|111.08|110.84|111.56|110.59|112.19|112.46|117.19|118.215|118.08|117.38|117.94|118.1451|115.025||115.69|118.71|120.04|123.13|122.56|121.415|119.86|117.44|118|116.11|116.52|116.9|117.87|116.81|115.53
00873|20979|/equities/aptargroup-inc|R1000VALUE||139.56|139.83|139.33|139.8|140.8|140.605|140.07|138.99|136.95||135.04|134.57|135.17|134.98|137.505|131.505|131.54|129.37|129.3|128.05|128.6898|129.61|129.16|131.6331|130.49|131.4|130.38|130.54|130.33|130.56|128.535|126.31|125.89|125.51||125.92|124.94|124.23|122.97|122.37|122.99|124.13|123.15|122.2935||123.56|124.4|125.03|125.59||126.115|124.85|125.46|126.0305|125.88|125.97|126.875|127.18|126.675|126.34|125.62|125.99|125.8811|125.88|126.89|126.42|124.81|124.915|125.49|126.85|128.1||127.36|127.2|126.43|127.61|126.84|127.35|125.31|124.37|123.89|124.07|124.41|124.17|124.75|124.43|122.98|121.605|121.831|120.85|120.36|121.26|121.89|121.72|121.21|121.93|125.39|126.2825|126.01|126.17|125.4|125.06|126.645|126.51|125.69|123.39|122.795|122.33|122.49|123.985|124.79|123.26|122.87|123.23|121.4713|122.11|122.19|124.56|124.06|124.915|125.17|126.01|125.11|125.42|126.405|125.12|125.14|126.195|127.36||132.52|132.235|131.7|129.4|127.63|124.98|122.59|122.31|122.76|123.06|121.38|121.62|121.49|121.98|121.58|121.51|121.8|120.52|119.71|120.51|120.48|120.72|119.98|120.75|120.83|121.88|118.74|118.82|119.3|118.71|118.87|118.855|118.3076|118.7|117.16|116.7|116.56|115.77|113.37|113.01|112.585|111.625|112.76||115.41|114.84|112.55|112.48|113.23|113.06|112.07|112.35|113.42|115.71||115.36|114.945|114.35|114.76|114.3|114.39|114.79|114.06|113.04|112.8765|113.66|112.04|111.69|113.01||112.945|113.44|115.03|116.91|117.885|118.6|117.78|117.46|118.205|120.035|119.345|118.96|118.495|119.69|120.66|118.99|118.39|119.74|115.73|119.41|116.51|114.63|115.61|117.8834|119.74|118.8|118.515|118.06|118.05|118.53|118.31|117.89|118.19|118.83|117.97||117.93|117.23|116.78|117.645|116.52|115.05|115.16|113.14|113.46|110.02|110.81|112.14|112.465|111.8|109.95
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||36.565|36.52|35.3401|35.48|35.13|35.84|35.91|35.7|35.45||34.775|34.405|33.54|32.69|35.0197|34.36|34.17|33.15|32.97|33.88|33.93|33.73|35.585|37.86|38.63|38.75|38.69|38.37|38.685|38.92|37.28|37.39|37.55|39.28||40.2|40.29|41.23|40.225|40.08|38.59|38.29|38.55|39.86||39.84|39.82|40.575|40.78||40.5176|40.5|40.91|40.61|40.21|40.98|40.85|37.24|37.52|38.01|37.76|36.53|36.34|34.99|35.17|32.705|32.73|32.6|29.875|29.72|29.88||30.14|29.98|30.43|30.565|30.68|31.42|29.66|27.39|28.05|28.01|29.4|29.92|30.86|31.22|29.27|28.08|28.16|27.54|27.51|26.78|27.2259|28.26|28.18|28.94|28.99|30.15|30.47|29.94|29.65|29.7|30.305|29.64|28.92|28.11|29.31|29.47|29.22|30.805|31.39|30.69|30.7|30.89|31.7|32.12|32.55|35.47|35.01|34.87|35.38|35.56|34.88|35.98|36.34|37.15|37.17|36.63|37.22||37.26|36.68|36.32|35.3|35.07|34.785|35.02|34.1|34.14|33.91|34.01|34.41|34.48|34.66|36.03|36.14|36.46|36.145|36.685|36.74|35.79|34.42|34.07|34.11|35.385|35.25|34.7|33.87|33.68|33.715|33.39|33.53|33.97|32.71|32.59|33.03|32.55|32.69|31.92|31.22|30.45|29.81|30.41||29.98|29.68|29.38|29.79|29.48|27.99|27.83|28.73|29.5275|29.73||30.45|30.02|30.38|29.6|29.62|29.47|29.3|29.18|27.531|27.34|27.23|26.37|26.98|26.74||26.33|26.12|26.86|27.6|26.59|26.77|26.35|25.99|26.03|26.88|27.18|27.67|27.75|27.23|27.62|27.72|26.7|27.2|27.16|28.245|28.99|28|28.82|28.49|29.51|29.98|30.3|29.65|29.81|29.55|29.35|29.62|30.05|31.42|30.64||31.85|31.56|31.6|32.02|31.465|31.32|30.5225|29.31|29.3|27.03|27.48|28.84|29.67|28.79|27.96
00876|15358|/equities/american-capital-agency|R1000VALUE||9.475|9.42|9.37|9.5|9.4901|9.425|9.44|9.41|9.42||9.3697|9.3|9.2|9.15|9.4|9.34|9.25|9.25|9.35|9.22|9.41|9.34|9.47|9.59|9.78|9.8|9.7|9.71|9.52|9.63|9.52|9.64|9.67|9.87||10.01|9.73|9.885|9.83|9.56|9.3|9.3548|9.31|9.59||9.805|9.9494|10.04|9.98||9.91|9.81|9.67|9.77|9.68|9.7|9.5432|8.94|8.87|8.9|8.87|8.89|8.85|8.95|8.97|8.79|8.79|8.78|8.62|8.57|8.69||8.74|8.75|8.65|8.6118|8.59|8.58|8.64|8.25|8.25|8.22|8.365|8.22|8.2035|8.3|7.85|7.329|7.08|6.81|7|6.9988|6.98|7.34|7.93|8.2|8.2|8.57|8.77|8.68|8.77|8.83|9.07|9.05|8.895|8.82|8.71|8.56|8.8|9.07|9.4239|9.15|9.28|9.43|9.65|9.76|9.78|10.11|10.09|10.14|10.02|9.97|9.74|9.76|9.7|9.65|9.575|9.63|9.75||9.87|9.84|9.83|9.92|9.81|9.635|9.65|9.485|9.45|9.4|9.35|9.41|9.52|9.56|9.61|9.82|9.97|9.92|9.825|9.915|9.745|9.7|9.89|10.08|10.15|10.105|10.18|10.4|10.23|10.105|10.06|10.135|10.29|10.18|10.04|10.1|10.14|10.07|9.89|9.73|9.45|9.32|9.78||9.94|10.06|9.96|10.2577|10.09|9.93|9.93|10.1|10.1|10.1||10.14|10.09|10.03|10.02|9.76|9.7|9.655|9.64|9.45|9.3927|9.43|9.18|9.074|8.9945||8.66|8.57|8.75|9.01|9.12|9.13|9.13|9.02|9.005|9.045|9.15|9.23|9.23|9.32|9.38|9.35|9.12|9.27|9.1|9.55|9.81|9.69|9.7|9.7|9.835|9.85|9.88|9.88|9.92|9.85|9.815|9.9|10.01|9.925|9.76||10.26|10.08|9.92|9.95|9.91|9.785|9.89|9.77|9.8|9.4|9.58|9.71|9.81|9.68|9.64
00877|39257|/equities/national-retail|R1000VALUE||39.943|40.6|40.26|40.605|41.14|41.03|40.84|40.86|40.58||40.08|40.15|39.585|38.88|39.6|39.405|39.265|39.83|39.53|39.55|40.35|40.19|40.23|40.55|40.905|41.045|41.23|41.095|41.44|41.835|41.755|41.7|42.045|42.865||43.12|42.56|42.83|43.16|42.8|42.35|42.36|42.56|42.88||43.06|42.85|42.83|42.65||42.515|42.325|42.54|42.3|41.94|41.675|41.86|40.3|40.265|40.295|40.525|41.08|41.2|41.49|41.25|40.42|39.84|39.96|39.69|39.49|39.2||39.34|38.73|38.49|38.7014|38.97|38.9|38.615|37.69|38.075|38.035|38.31|38.255|38.47|39.09|38.24|36.3|35.47|34.61|34.95|35.31|35.17|34.95|34.775|35.255|35.2|35.73|35.91|35.54|35.29|35.155|35.445|34.67|34.51|34.455|34.765|34.44|34.38|34.5|35.12|34.95|34.645|34.935|35.67|36.04|36.57|38.09|38.03|37.84|37.94|38.2|37.9021|37.885|37.75|38.035|38.07|38.08|38.475||39.2|39.35|39.355|39.15|39.22|39.095|39.435|39.0876|38.58|38.09|38.4651|38.61|38.5647|38.75|38.87|39.595|39.88|39.66|39.815|40.215|40.03|39.86|40.64|42.335|42.62|42.485|43.58|44.205|44.35|44.4|44.1097|43.23|43.13|42.77|42.74|42.89|42.8518|43.035|42.36|42.11|42.051|42.465|42.63||42.68|42.275|42.01|42.075|41.65|41.17|41.19|41.3598|41.65|41.98||42.48|42.11|42.29|42.66|42.28|43.11|43.12|43.04|42.7804|42.695|42.68|42.14|42.05|42.175||41.5|41.55|42.255|42.82|42.71|42.72|42.88|43.02|43.29|43.91|43.46|43.48|43.96|43.91|44.39|44.075|43.2|43.16|42.74|43.13|42.895|41.88|42.43|42.6997|42.555|42.75|42.815|42.51|42.72|42.5|42.17|42.3|42.71|42.94|42.93||42.95|43.4|43.51|43.64|43.49|43.09|42.39|41.54|41.83|40.8|40.99|40.88|42.25|42.165|41.82
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||29.81|30.1|29.83|30.27|30.15|30.955|31.19|31.46|31.27||31.46|31.265|31.3|30.44|31.37|30.72|31.99|31.94|32.07|32.11|32.23|32.234|32.41|32.72|32.92|32.835|33.19|33.3|33.71|34.335|33.72|33.55|34.22|35.4675||35.525|34.815|35.04|34.42|34.32|33.94|33.71|33.965|34.515||34.68|34.52|34.18|33.9||33.66|33.145|32.92|33.41|33.75|33.935|34.51|32.655|32.2613|32.2385|32.28|32.05|32.18|32.07|31.85|31.19|30.77|30.84|30.12|30.17|30.075||30.01|29.67|29.695|29.67|29.78|30.21|29.77|28.81|28.97|29|29.53|29.43|29.42|30.18|28.955|28.22|28.4|28.33|28.7|29.89|30.34|30.56|30.37|31.06|31.295|31.36|31.585|31.07|30.85|30.78|31.11|30.895|30.66|29.96|30.15|29.67|29.64|29.97|30.56|30.46|30.185|30.47|30.8301|31.17|31.68|32.35|32.24|32.16|32.5619|32.64|32.21|32.15|32.19|32.38|32.62|32.88|33.12||33.85|33.97|33.995|33.77|33.85|33.34|33.29|32.86|32.73|32.59|32.87|32.85|33.18|33.69|34.02|34.28|34.43|34.23|34.25|34.42|34.24|33.77|34.15|34.2|34.02|33.92|34.28|34.915|35.22|36.23|36.23|35.71|35.64|35.44|35.74|36.21|36.13|36.33|35.58|35.65|35.82|35.26|36.11||35.94|35.57|34.7472|34.75|34.21|33.42|33.54|34.52|35.71|36.33||36.87|36.51|36.7|36.05|36.28|36.33|36.01|36.215|35.69|35.5895|35.12|34.26|34.3|34.41||34.14|33.9|34.49|35.16|35.05|34.92|34.5|34.77|34.96|35.38|35.425|35.36|35.49|35.16|35.64|35.59|35.16|35.5|35.11|36.9|35.89|35.02|34.8|35|35.2|35.29|35.58|35.54|35.665|34.92|34.8|35.06|35.41|35.27|34.93||35.09|34.98|34.81|35.38|34.88|34.48|33.63|33.14|33.5035|32.51|32.77|33.28|34.12|33.89|33.93
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||118.54|116|129.18|131.13|131.81|128.05|126.09|125.575|126.22||124.17|122.56|120.64|120.99|123.12|122.2|120.71|122.73|122.168|121.25|121.115|121.8|122.35|123.58|122.42|121.09|121.06|120.28|116.27|116.035|113.55|114.115|117.12|117.54||118.37|118.595|119.51|122.08|122.36|123.83|122.72|125.24|122.45||121.22|122.19|120.5601|119.56||117.54|120.14|119.65|120.92|120.03|120.45|122.335|120.91|120.21|120.18|119.52|119.54|120.91|120.33|118.84|116.0001|113.48|113.78|111.2506|117.02|120.61||118.33|118.16|119.73|120.0791|118.5518|123.74|122.55|117.51|115.97|116.32|127.59|132.65|131.57|130|126.3|126.52|124.345|124.1379|125.61|128.265|127.81|128.56|128.21|132.69|128.265|131.62|132.51|128.71|126.66|127.05|128.785|128.09|127.4576|127.64|126.585|125.59|125.6|127.41|129.25|130.84|131.04|132.05|131.32|131.115|131.685|132.39|130.97|131.925|132.05|133.3|133.27|134.82|135.82|135.8|135.39|136.18|138.88||143.09|143.185|143.31|142.07|141.11|139.07|138.0423|139|138.76|138.41|136.76|137.69|137.98|137.775|134.54|134.26|132.49|129.8|130.71|129.47|129.02|129.3|128.78|129.2|129.55|130.09|129.33|130.04|131.0425|130.93|128.17|127.65|130|126.325|125.22|126.515|125.47|125.17|123.82|121.73|120.64|120.81|122.96||123.54|123.64|121.94|121.665|122.46|124.26|124.1245|126.73|127.65|126.53||127.115|126.31|125.27|124.575|125.47|126.595|127.42|127.415|128.26|126.61|127.585|126|125.81|125.39||125.78|125.3501|128.62|130.26|132.48|132.36|129.5201|129.74|130.67|133.77|133.815|136.25|133.84|135.34|137.26|137.48|135.01|136.46|136.51|140.2602|138.67|136.86|137.76|140.99|143.52|144.72|143.2425|142.5|142.755|144.96|144.53|144.78|143.92|146.23|144.6032||145.875|143.72|143.007|144.47|144.43|143.91|142.5601|142.54|141.68|135.9|136.46|138.45|138.62|135.115|134.73
00880|1010884|/equities/henderson-group|R1000VALUE||30.76|30.85|30.72|30.95|30.87|31.23|30.9|30.71|30.01||30.45|30.31|30.01|29.64|30.37|30.09|30.55|30.04|29.91|29.505|29.72|29.07|28.52|29.16|29.06|29.135|29.108|28.995|29.08|29.6|28.65|28.23|28.19|28.6||29.08|28.91|29.01|28.95|28.87|28.595|29.04|29.13|29.68||30.13|30.305|30.21|30.0332||29.975|29.68|29.95|29.77|29.37|29.31|29.05|27.625|27.46|27.23|26.87|26.7|26.63|26.375|26.3|25.95|25.86|25.67|25.39|25.41|25.585||25.68|25.65|25.58|25.755|25.69|25.36|24.81|24.04|24.06|24.55|24.42|24.73|24.81|25.01|23.98|23.28|22.78|22.75|22.52|22.27|22.175|22.68|22.68|23.08|23.34|23.34|23.34|23.67|23.42|23.88|24.27|24.59|24.16|23.93|23.7|23.5973|23.73|25.21|25.63|25.08|25.145|25.46|26.26|26.24|26.53|26.93|27.49|27.31|27.22|26.9|26.79|26.9|26.985|26.61|26.575|27.04|26.975||27.555|27.18|27.1|26.64|26.69|26.5|26.54|26.21|26.03|25.8|25.6606|25.93|25.985|26.07|26.11|26.24|26.73|26.74|26.64|27.11|26.65|26.58|26.82|28.97|29.09|29.03|28.75|28.855|28.95|29.125|29|29.3|29.27|28.7185|28.31|28.28|28.52|27.87|27.025|26.66|26.36|26.015|26.74||27.21|27.2|27.27|26.77|26.3|26.31|26.34|26.74|27.34|27.56||28|28.14|27.905|27.6749|27.57|27.94|27.63|27.88|27.18|26.69|27|26.3|25.96|26.195||25.59|25.46|25.54|26.34|26.63|26.65|26.13|25.81|25.9|26.12|26.075|26.48|26.23|26.26|26.41|25.89|25.0733|25.47|25.27|25.9|25.6|25.53|25.39|25.48|26.08|25.78|25.93|26.15|26.36|26.26|26.04|26.095|26.09|26.4|25.89||25.41|25.28|25.85|26.12|25.98|25.82|25.42|25.68|25.61|24.8421|25.02|25.22|25.52|24.845|25.03
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||178.235|176.23|176.32|175.31|172.5|168.81|165.75|165.395|165.31||168.35|167.9|164.32|160.31|163.99|160.19|156.65|156.21|155.78|152.42|150.03|149.78|148.95|151.46|150.04|152.41|151.515|148.92|148.94|146.86|142.89|141.02|139.75|139.48||139.74|137.44|140.31|138.355|138.035|138.36|137.06|138.76|144.86||146.58|146.35|144.8|142.7||140.84|144.94|144.44|142.62|142.2041|143.61|142.19|136.92|137.05|137.995|136.58|136.44|138.09|136.48|137.825|130.72|126.24|124.74|120.39|119.84|121.57||120.11|121.49|117.71|116.79|114.82|116.16|111.67|110.075|110.1|110.36|112.28|112.36|113.39|112|109|104|105.13|102.25|100.98|103.05|106.01|105.89|105.93|107.72|108.43|109.3|110.13|107.3684|105.21|104.4383|106.2625|104.66|101.95|101.7943|101.61|103.6|103.47|106.21|107.56|104.63|105.48|106|107.28|110.63|110.53|111.65|110.27|109.851|112.23|109.92|110.43|110.5|110.72|110.18|109.32|110.62|111.98||115.48|115.37|114.18|113.41|112.5|111.61|110.6|106.11|110.06|145.87|143.5|143.8|146.42|144.28|142.226|139.8|144.73|144.47|143.87|144.72|144.28|139.79|138.64|139.26|135.36|134.1|132.15|130.68|130.67|130.59|129.45|131.4525|132.59|132.79|132.86|134.62|137.08|137.705|134.71|130.63|128.97|128.72|130.24||131.05|129.35|132.48|134.41|134.16|134.68|134.32|134.76|135.2|133.365||133.02|132.01|134.25|134.95|134.16|134.605|133.4375|134.13|126|127.41|127.73|125.95|126.09|126||121.64|121.59|123.245|123.62|125.05|126.29|133.36|132.19|131.18|137.06|139.17|138.045|138.06|139.19|139.93|139.55|139.91|142.07|139.84|139.96|143.12|143.11|144.92|145.48|148.49|145.79|143.08|141.51|140.845|138.39|137.715|134.585|137.12|138.2|136.52||135.86|139.4416|142.665|141.5|137.04|136.675|136.81|135.16|133.29|136.19|137.48|142.17|145.515|143.175|143.44
00882|8130|/equities/new-york-times|R1000VALUE||42.97|43.785|43.71|43.25|43.16|43.03|42.46|42.95|43.075||43.2202|44.25|44|43.5|43.81|43.75|43.35|43.65|47.78|47.465|48.32|48.55|48.47|49.395|48.26|49.1|48.94|48.53|48.36|47.67|47.28|46.69|47.18|46.7451||48.73|47.95|47.22|46.94|46.61|46.3|46.455|47.14|47.55||48.47|47.75|46.09|45.63||45.785|45.625|45.73|45.315|45.445|45.21|46.24|46.245|46.1|46.48|46.66|46.995|47.13|47.2325|47.525|47.09|46.375|45.885|45.62|45.2|45.3675||45.42|45.07|44.55|44.29|43.89|44.06|43.75|42.63|43.05|42.32|42.65|41.02|41.04|41.91|40.875|39.89|40.03|39.7875|39.73|39.965|40.79|41.4|41.44|41.14|41|42.155|42.99|42.74|42.03|42.37|42.44|41.9|40.74|40.49|41.04|40.95|40.72|40.94|40.8|40.5|40.32|40.44|41.09|41.275|41.42|41.42|42.01|42.12|42.12|42.73|43.31|43.84|44.22|44.19|44.33|43.87|43.23||44.01|43.79|43.07|42.7|42.49|41.975|42.395|42.37|42.31|42.15|41.7501|42.01|42.53|42.51|43.735|43.75|43.62|43.555|42.59|40.4|39.9|39.84|40.08|40.03|40.33|40.04|39.8|39.95|39.89|39.885|40.54|41.58|41.466|41.395|41.265|41.285|41.465|41.67|40.72|39.72|39.57|39.38|39.43||39.28|39.36|39.3293|38.61|38.31|37.66|37.41|37.36|37.41|36.92||37.25|36.82|36.771|37.16|36.54|36.71|36.74|36.57|36.38|36.1748|36.345|35.45|35.06|35.37||35.87|35.705|35.71|36.11|35.93|35.95|36.1|36.245|35.99|35.7875|36.09|35.29|35.78|39.08|39.685|39.36|38.69|39.45|39.03|39.79|38.87|38.94|38.815|39.17|39.475|39.4|39.36|39.31|39.505|39.68|39.49|39.43|39.19|39.41|38.67||38.51|38.37|38.385|38.325|37.96|37.89|37.64|37|37.055|36.68|37.3|37.7|38.14|36.89|36.53
00883|15668|/equities/commerce-bancshar|R1000VALUE||50.76|51.27|51.77|51.615|51.38|51.1|51.2|50.76|51.04||51.12|51.12|50.18|49.44|50.92|50.07|50.08|49.55|50.21|50.38|50.81|50.26|51.93|54.17|53.34|52.99|52.97|54.01|54.25|54.4547|52.985|52.38|51.28|51.73||52.39|52.33|52.8778|53.1536|53.04|52.82|52.55|52.77|53.01||53.32|53.85|53.58|53.76||53.705|53.33|53.67|53.9|53.41|53.57|54.39|51.3|51.365|51.64|51.845|51.79|51.435|50.69|49.2|47.28|48.02|47.97|47.19|47.27|47.45||47.24|46.72|47.35|47.81|46.74|46.38|44.48|42.48|42.99|43.4|43.69|43.4|43.74|44.52|41.67|40.91|41.49|41.47|41.24|41.84|41.42|41.55|42.05|43.01|44.17|44.87|45.73|45.49|44.81|44.98|45.43|45.84|45.16|44.61|44.02|43.57|43.68|44.16|45.59|45.29|44.86|44.7|44.68|44.7|44.95|45.91|45.39|45.53|45.8|45.03|44.14|44.1|44.39|44.48|44.3|45.27|46.5||47.06|46.66|46.84|47.04|46.72|46.36|46.54|46.2|46.28|46.97|47.74|48.1|48.18|48.36|49.26|49.67|49.95|50.33|49.13|50.56|50.65|50.43|50.27|49.88|50.26|49.81|49.59|50.83|50.22|49.91|49.68|48.89|48.58|47.03|46.4|45.82|47.25|47.09|46.5|46.05|45.21|45.29|46.47||46.28|45.85|44.58|44.11|43.84|43.68|43.38|43.9|45.29|46.03||47.06|46.59|46.68|47.79|47.3|48.2|48.5|48.07|46.12|45.69|46.47|45.26|44.81|45.76||45.25|45.06|45.5|46.41|46.21|45.95|46.81|46.44|46.01|46.34|45.72|45.96|46.43|47.77|48.05|48.64|47.96|50.24|50.49|52.43|52.18|50.84|49.74|49.72|51.4|51.29|51.41|50.65|51.28|52.06|52.2|52.34|52.5|53.07|52.99||53.4|53.97|54.79|55.26|55.44|55.41|55.58|54.89|55.25|53.07|53.61|55.16|56.93|55.67|55.1
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||52.17|52.66|52.77|52.995|53.12|54.17|54.4|54.56|54.095||53.6975|54.2|53.73|52.13|53.765|53.435|52.54|50.5|50.9901|50.87|51.3|51.0835|51.18|51.63|52.16|51.84|52.04|51.85|52.85|53.63|52.5|51.76|51.53|52.545||52.59|52.58|53.03|52.15|51.88|51.04|51.09|51.43|52.27||52.61|52.98|52.84|52.72||52.285|51.55|51.77|52.59|52.615|52.76|53|50.02|49.57|49.37|48.8|49.135|49.16|48.64|48.29|46.73|46.07|46|45.02|45.43|45.26||45.33|44.66|44.35|44.4|44.39|44.17|43.8|42.385|42.73|42.76|43.36|42.91|42.99|44.13|43.39|42.06|41.68|40.58|40.44|40.85|40.72|41.62|41.65|42.22|42.06|43.42|44.75|45|44.56|44.64|46.6|46.59|46.08|45.835|46.04|45.34|45.55|46.46|47.45|47.46|47.61|47.8|48.39|49.03|49.2|50.9|50.76|50.99|50.79|50.575|50|50.425|50.575|50.64|50.72|50.3|50.89||51.99|51.86|52.08|51.7|51.83|51.38|51.29|50.59|50.2|49.8|49.955|50.24|50.54|50.38|50.825|50.63|50.73|50.88|50.83|50.93|51.04|50.34|50.86|51.28|51.43|51.56|52.12|52.8|52.69|52.485|51.9|51.22|52.58|52.16|54.3|54.48|54.435|54.5|52.9|52.61|52.43|52.29|52.98||52.5|51.87|51.295|51.22|51.1|50.01|49.89|51.12|51.75|51.6||52.63|51.835|51.8|51.18|50.69|51.16|52.64|53.01|52.565|52.32|52.32|51.26|51.86|52.28||51.17|51.02|51.06|51.66|51.97|51.94|51.895|51.37|51.49|53|52.955|52.79|53.56|53.2|53.76|53.5|52.62|52.29|51.73|51.52|51.71|50.71|50.51|51.11|51.54|52.325|51.405|50.735|50.99|50.395|50.1|50.45|51|51.92|51.45||51.65|51.63|51.92|52.33|52.37|51.725|51.17|50.485|50.765|49.17|49.09|49.38|50.76|50.75|50.76
00885|39274|/equities/first-american-financial-corp|R1000VALUE||57.75|57.79|57.165|57.21|56.895|56.69|56.78|57.4|57.78||58.59|58.965|58.44|58.23|59.11|57.81|58.57|58.76|58.46|58.685|59.85|59.55|60.28|61.2118|60.11|60.445|60.01|60.16|60.2201|60.73|59.26|59.09|59.29|58.23||61.43|60.8|61.535|61.19|61.55|61.25|61.0099|61.015|62.46||64.18|64.622|64.39|64.33||63.3518|61.5382|64.14|63.95|63.4|64.32|63.925|60.37|60.71|61.48|61.5431|60.85|61.44|60.6201|60.26|59.18|58.83|58.68|57.89|57.33|58.03||57.32|57.06|56.56|56.18|55.965|55.33|53.825|52.75|53.05|53.04|53.89|53.73|54.36|54.525|52.62|50.845|50.54|50.32|49.55|50.2|49.99|50.44|49.64|50.145|50.25|51.62|52.72|52.695|52.27|52.39|53.535|53.38|53.775|53.46|53.18|52.89|52.98|54.04|56.415|56.225|56.32|57.19|57.825|57.87|58.335|59.555|59.98|59.825|59.44|59.9401|59.18|60.0103|59.96|59.94|60.56|61.13|61.45||62.25|61.07|60.81|60.07|59.85|59.17|59.93|59.1|58.72|59.01|60.16|60.98|61.89|62.51|63.43|63.08|63.17|62.42|61.61|62.36|61.47|61.02|61.795|62.71|63.02|62.36|61.81|58.85|58.585|58.7|58.56|58.63|58.24|57.99|58.2|58.385|57.55|56.48|56.08|55.27|55.09|54.525|55.81||56.78|56.79|56.48|56.555|55.185|55.56|54.97|56.6101|56.41|56.02||56.44|55.65|54.99|55.5|55.1|55.83|56.41|56.4|55.38|55.15|56.14|54.91|54.85|55.11||54.24|53.91|53.59|54.56|54.585|55.54|55.643|55.61|55.415|56.03|55.74|56.2275|57.56|57.72|57.41|57.575|56.21|57.62|55.82|57.14|55.37|50.66|55.25|55.72|56.64|56.21|56.63|57.1|57.1|56.25|56.28|55.99|56.58|55.88|55.135||55.015|54.83|54.43|55.33|54.9|54.32|53.831|53.48|54.22|51.9|53.01|53.66|54.505|52.12|51.21
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||50.36|50|51.22|51|50.99|50.65|49.9001|49.7|49.64||48.27|45.24|46.43|46.19|46.58|46.62|46.46|45.77|46.66|46.705|46.89|45.815|45.895|45.21|45.15|44.995|44.83|44.815|45.41|45.675|45.865|45.695|45.58|45.69||45.67|46.08|46.28|46|45.92|45.94|45.55|45.64|45.105||45.31|45.495|45.23|45||44.74|44.39|44.22|43.82|43.415|43.24|43.93|44.34|44.19|44.675|44.41|43.83|43.84|43.85|43.665|43.46|42.96|42.98|43.19|43.03|42.8||42.56|42.19|42.495|42.395|42.27|42.72|42.8975|42.02|41.39|40.23|41.03|41.19|40.93|40.63|39.71|38.63|37.505|37.12|36.75|36.775|36.84|37.08|36.6|37|37.445|36.98|36.7|36.265|35.66|35.88|37.08|37.515|36.86|36.94|37.82|38.195|38.275|38.94|39.69|39.6784|39.25|39.65|39.67|39.545|39.825|40.42|40.18|40.22|39.32|38.74|38.44|38.87|38.865|38.79|39.09|39.19|39.42||40.4|40.18|40.31|39.85|39.72|39.5|40.01|40.06|39.76|39.51|39.22|39.315|39.95|39.69|40.31|40.91|39.7001|41.81|41.79|41.98|41.58|41.775|42.165|42.43|42.44|42.57|42.785|43.21|43.44|43.74|43.93|43.78|43.6901|43.375|43.8|43.46|43.86|43.96|43.89|43.79|43.36|43|43.44||43.76|43.63|43.33|42.71|41.79|41.65|41.825|41.87|41.96|41.81||41.35|41.33|41.6101|41.57|41.56|41.61|41.4506|40.97|41.52|40.98|40.29|39.78|39.5|39.97||39.22|38.92|39.11|39.7|41.25|41.02|40.32|40.0801|39.74|40|39.87|37.43|37.1|37.98|38.23|37.79|37.27|37.44|36.86|37.99|37.35|36.755|36.86|37.015|37.4|37.22|37.07|37.505|37.445|36.78|36.6|37.06|37.18|36.915|36.18||36.2|35.84|36.335|36.565|36.5|36.24|36.23|35.76|35.51|34.18|34.695|35.13|35.21|34.6|33.96
00887|13090|/equities/oshkosh-corporati|R1000VALUE||111.07|109.27|109.01|108.59|107.83|107.24|107.17|107.845|106.73||108.47|109.81|108.16|106.98|111.82|110.9|111.75|111.3|110.87|110.82|111.92|110.15|109.82|107.11|110.27|110.42|108.67|106.105|107.47|107.43|103.615|103.27|102.67|103.85||105.13|104.6517|105.25|104.48|103.94|103.21|103.68|103.72|106.94||108.075|107.98|108.185|107.8637||106.64|106.05|105.72|106.605|105.06|106.62|104.89|99.69|100.56|100.06|98.67|98.03|98.46|98.13|98.85|97.44|96.47|96.23|95.55|96.38|96.3099||94.85|94.4602|95.625|96.08|95.43|96.89|96.245|93.2701|90.56|90.85|90.95|90.98|91.28|93.5|90.07|86.89|86.37|86.37|86.1|87.93|86.82|88.69|88.14|88.83|89.18|92.31|94.87|94.65|93.34|93.51|94.55|94.08|91.19|89.39|90.37|91.2|93.06|93.855|95.07|93.61|95.57|95.14|94.76|95.43|96.44|98.58|98.23|98.255|97.52|99.59|99|100.56|101.05|100.04|98.72|101.52|102.66||104.66|103.535|101.93|99.8|99.13|98.01|98.21|97.5|97.27|97.305|97.8|98.5|99.11|99.64|101.09|101.84|102.06|103.86|103.23|104.75|103.005|100.441|101.59|98.014|90.8456|89.775|88.94|89.0725|89.81|91|90.81|91.16|91.13|89.5|88.54|88.43|89.68|89.49|88.13|87|85.54|84.603|85.325||86.28|85.15|83.25|81.51|80.28|80.82|80.07|81.32|82.16|82.2||82.77|82.67|82.64|84.135|82.285|82.75|83.91|82.8221|80.51|78.88|78|73.92|73.64|73.7601||73.62|72.79|72.47|73.78|73.55|73.94|73.77|73.31|72.09|73.11|72.76|73.01|73.451|74.34|75.46|75.59|74.07|78.02|75.53|76.69|76.42|73.02|76.24|77.15|77.6199|76.97|78.03|78.505|79.16|80.29|79.46|79.1941|79.55|78.21|76.43||75.62|76.25|78.32|81.71|81.23|80.18|78.92|77.24|76.205|75.75|77.04|79.62|81.285|79.36|78.25
00888|1058014|/equities/americold-realty-trust|R1000VALUE||25.07|24.99|24.82|24.91|24.95|25.635|27.85|27.41|26.94||27.16|27.29|26.905|26.65|27.7|27.71|27.37|27.4|27.895|27.56|27.5|27.24|27.5|27.835|28.15|28.25|28.51|28.38|28.865|29.035|28.98|28.7|28.92|29.38||29.63|29.65|29.79|30.01|29.895|28.872|29.2|29.43|30.03||30.16|30.15|30.13|30.0629||29.91|29.27|29.39|29.52|29.36|29.68|30.275|28.5|28.48|28.23|28.04|28.14|28.07|28.45|28.36|27.85|27.6|28.17|27.91|28.03|27.78||27.685|27.64|27.13|27.03|26.43|25.92|25.15|24.31|24.83|24.81|25.33|25.33|25.91|25.88|27.14|26.13|25.875|25.215|25.15|25.525|25.44|25.91|25.8401|26.82|27.055|27.4|27.66|27.23|25.72|27.29|29.24|29.49|29.04|28.86|28.62|28.43|28.65|29.145|30.31|30.19|30.31|30.4|31.44|31.64|31.64|32.47|32.41|32.635|32.29|32.47|32.32|32.675|32.701|32.76|32.38|32.54|32.8||33.31|33.63|33.305|32.86|32.9|32.605|32.535|32.3|31.98|31.5|31.2|31.27|31.54|31.59|31.9|31.62|31.79|31.75|31.84|31.83|31.541|31.7|32.21|32.21|31.9241|31.63|31.77|32.64|32.805|32.87|33|32.64|32.44|32.14|32.18|32.14|32.03|32.235|31.49|31.17|31.28|31.54|31.9||32.06|31.76|31.365|31.53|31.08|30.7432|30.86|31.25|31.49|31.58||31.73|31.33|30.78|30.28|29.67|29.42|29.66|29.535|29.39|29.32|29.42|29.155|29.11|28.92||28.78|28.71|29.08|29.56|29.64|29.41|29.09|28.94|29.07|29.8|29.93|29.99|30.31|30.25|30.28|29.62|28.68|28.63|28.36|28.72|29.015|28.64|28.575|29.0125|29.26|29.19|29.1268|28.9|28.8716|28.28|28.16|27.89|27.9|27.8995|27.675||27.845|27.89|27.8143|27.955|28.07|27.84|27.75|27.47|27.63|26.9|26.93|26.65|27.31|27.79|27.92
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||176.24|174.45|175.29|171.84|171.87|171.63|169.08|168.5105|167.8||168.89|169.26|166.2136|165.3828|167.1|165.64|165.895|167.02|165.675|166.2711|163.81|169.61|172.97|170.885|170.365|168.6|167.51|168.52|167.82|167.84|167.38|164.86|166.72|167.8||167.57|164.79|164.075|164.264|165.14|164.525|162.885|162.86|162||161|160.68|160.01|159.825||160.64|160.23|160.36|162.59|161.255|157.475|159.165|165.87|166.33|165.24|162.42|161.7|161.24|162.48|163.08|162.26|160.56|159.18|160.67|161.41|161.635||160.18|158.27|157.45|157.52|157.21|156.98|158.55|161.235|155.42|154.89|154.79|153.795|151.905|150.88|146.16|146.655|147.32|145.96|144.74|145.53|145.85|146.1301|145.41|147.2|149.685|150.51|149.68|147.66|144.91|143.96|144.09|144.75|143.89|141.59|140.75|140.39|140.64|142.73|144.67|145.68|144.405|145.41|147.63|146.04|145.64|146.95|145.75|143.17|142.39|142.41|141.52|142.22|141.6|139.161|138.61|136.04|135.57||138.745|138.49|139.08|137.72|138.18|139.76|136.33|135.2|135.26|135.07|137.24|138.06|138.83|137.97|139.44|139.99|138.98|138.02|137.61|139.05|139.78|140.56|140.35|139.19|139.65|139.99|140.49|141.57|142.05|142.33|143.33|142.62|141.11|141.295|139.69|140.155|139.45|140.39|141.84|141.88|141.66|138.1|138.315||138.15|138.33|137.78|137.58|138.76|138.63|135.6|139.907|143.06|141.83||141.97|140.52|140.84|143.61|142.58|143.6104|144.02|142.7|141.86|142.37|143.44|140.63|138.84|141.67||142.635|143.03|144.43|145.95|148.64|149.35|147.845|148.24|147.47|147.79|147.19|146.36|145.44|146.255|145.067|142.705|133.13|138.11|138.74|142.02|140.57|137.82|137.715|139.69|139.83|139.24|139.445|138.99|139.1|136.27|136.02|136.56|135.69|134.43|132.72||132.84|132.2|131.29|131.89|132.25|131.82|132.23|128.47|128.21|123.08|125.36|127.06|129.99|122.65|120.99
00890|20664|/equities/stifel-financial-corp|R1000VALUE||74.78|75.37|75.93|75.93|75.93|76.52|75.83|74.99|75.54||76.17|75.61|74.34|73.51|76.33|75.5951|74.51|73.9|73.49|73.25|72.39|71.36|72.88|73.99|73.41|73.6501|73.25|72.058|69.99|69.7152|68.82|68.4|68.09|68.18||69.0248|68.8|69.17|69.33|69.685|68.77|68.3|67.61|68.5931||68.92|69.64|69.26|68.69||68.1|66.64|66.68|66.985|66.39|65.95|65.6301|64.585|64.47|64.85|62.88|63.08|62.935|62.79|62.83|60.48|60.45|60.44|60.17|61.125|61.45||61.31|61.14|60.66|61.1|60.87|61.245|61.12|59.25|59.41|59.3684|59.16|59.92|59.89|59.955|57.695|56.28|56.55|55.73|55.45|55.01|54.81|57.825|57.02|57.43|58.21|58.7|59.25|59.18|58.1101|58.4|59.41|59.63|58.89|58.6|58.06|57.77|57.68|60.28|61.02|60.38|59.96|60.27|62.35|62.91|63.5895|65.18|65.51|65.28|65.3701|65.085|64.6|64.23|64.06|63.52|63.61|64.31|65.35||65.53|64.82|64.835|64.3|63.9901|62.98|63|61.91|62.02|62.23|61.19|61.385|60.83|60.83|62.11|62.34|62.47|62.28|61.66|63.13|62.55|62.01|62.53|62.99|62.79|62.55|62.13|61.76|64.5401|63.94|64.2|64.3501|64.35|63.3|62.02|62.0936|61.95|61.5035|60.1801|59.565|58.82|58.0825|59.18||59.5007|59.65|58.55|57.875|57.1|57.13|56.97|58.05|58.75|58.425||59.385|59.25|59.25|58.55|58.06|58.33|58.124|58.68|57.13|57.0509|56.86|55.53|55.35|57.26||57.49|56.44|56.64|58.58|58.14|58.3128|58.46|57.985|57.32|57.365|56.77|56.41|56.49|57.115|57.51|57.12|54.84|56.71|57.1694|59.4|59.48|57.77|57.2|58.81|60|60.6|61.51|60.63|59.94|59.25|59.53|58.08|58.13|58.16|56.01||55.77|55.11|55.63|58.08|58.25|58.27|57.6|57.97|57.89|54.57|57.75|58.81|58.37|55.78|54.6067
00891|16937|/equities/pinnacle-financial|R1000VALUE||79.525|81.78|81.26|82.5|82.41|82.54|83.34|82.91|82.91||83.29|82.73|79.8801|78.94|81.22|79.69|80.16|77.75|79.9|80.095|80.29|78.985|88.32|88.03|89.15|89.16|88.615|87.9|86.9|86.1|83.26|82.57|78.43|82.09||83.05|83|84.498|85.145|85.12|83.93|83.93|83.75|85.68||86.63|86.995|87.04|85.99||83.85|84.32|85.31|86.96|86.41|86.75|86.755|79.71|80.11|81.14|81.76|79.62|79.735|77.75|73.73|72.2407|72.23|71.68|70.32|70.35|70.23||70.205|70.03|71.91|72.54|71.27|71.3|68.92|63.77|64.04|64.4|66|66.59|67.16|67.8|63.36|61.4078|61.225|60.3|60.19|61.15|59.66|60.03|61.08|61.55|64.44|64.625|67.59|66.83|65.82|65.3525|67.14|66.94|65.7|64.64|64.79|63.47|62.21|64.95|66.29|63.96|64.58|64.29|65.19|64.64|64.525|65.75|65.95|65.29|66.49|67.325|66.92|67.42|67.525|65.855|66.38|66.4|67.354||66.83|66.03|66.35|65.78|64.79|64.54|65.71|64.29|64.89|66.1|66.04|66.41|67.21|68.525|70.94|72.56|72.55|73|71.556|75|73.63|72.26|72.28|73.69|74.995|73.78|72.9601|73.04|70.58|69.81|69.95|68.75|64.73|61.355|59.06|60|60.037|59.76|58.32|57.58|56.46|55.38|56.18||56.77|56.65|55.23|54.16|53.33|53.77|52.91|54.01|56.17|56.88||56.75|55.51|55.65|55.22|55.07|55.085|54.5424|54.64|51.62|51.45|51.19|48.73|47.61|48.94||48.54|49.13|50.37|50.38|48.79|48.185|48.06|48.59|47.65|46.79|46.048|46.33|47.45|46.505|48.05|47.4651|43.31|47.73|48.295|52.71|53.05|52.1801|51.62|51.2|54.02|53.35|54.43|52.9|52.52|51.81|52.125|51.86|52.005|53.42|52.21||52.29|51.15|51.6|53.68|54.37|54.72|54.31|53.9|54.73|51.41|52.07|54.11|56.935|53.62|54.16
00892|16499|/equities/littelfuse|R1000VALUE||235.9|237.17|236.09|238.34|238.86|240.845|242.6|239.815|243.405||243.79|243.13|238.2901|236.26|243.59|240.63|239.78|235.55|237.08|236.79|238.41|235.78|231.99|238.03|231.83|234.25|235.87|236.36|239.89|240.71|237.05|237.3|235.77|235.3||239.53|240.81|244.725|244.69|249.635|241.065|247.75|253.3576|259.36||266.86|268.89|270.9007|269.79||268.672|262.01|261.41|260.47|251.37|259.38|250.28|238.71|245.54|242|240.3|238.29|239.86|236.3|235.1652|229.47|232.12|233.09|231.735|233.32|235||235.2|233.4877|235.92|237.64|236.445|236.44|232.63|223.9|223.48|224.05|226.68|228.535|229.145|228.97|223.12|216.1711|213.005|212.8|215.59|217.6|218.28|221.57|221.89|225.76|228.46|230.125|231.97|231.745|230.89|234.23|239.34|239.35|235.32|235|236.03|238|239.39|244.04|246.885|241.6|241.41|243.63|245.29|245.98|245.274|254.57|254.5762|251.165|250.23|249.03|246.41|248.01|250.83|249.91|252.04|259.7|260.04||265.95|266.89|262.69|262.1|262.15|259.12|259.63|260|260.1|259|255.34|256.645|258.7|258.6|259.44|259.24|259.76|254.32|251.31|252.96|253.96|256.86|260.68|300.88|299.3|300.2|304.175|299.47|296.83|293.31|297.84|297.42|302.12|303.96|300.61|301.37|298.93|296.38|289.91|288.57|287.64|283.325|283.43||286.82|287.1515|284.11|279.08|273.1|270.5|269.79|273.63|275.01|270.11||270.09|268.27|267.27|270.46|267.53|265.44|266.34|266.34|256.64|256|259.7|253.49|252.63|265.57||265.15|261.53|256.44|265.025|266.78|266.87|265.86|259.99|256.58|254.18|252.7|254.61|253.94|253.65|258.5|259.14|257.335|248.25|240.79|241.87|240.8|236.77|238.15|243.5|244.57|244.18|246.6749|247.48|251.66|254.06|252.98|251.31|254.76|255.53|247.515||247.6|251.94|257.79|264.96|266.11|263.69|260.435|255.45|258.11|254.57|256.495|253.79|256.3|252.83|249.17
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||287.69|290.06|289.85|285.79|286.955|287.335|284.49|285.185|284.565||283.34|281.35|276.49|273.39|273.98|271.01|270.165|266.295|265.025|263.01|263.36|254.19|257.975|257.46|255.72|254.09|251.76|252.99|254.54|255.93|255.36|254.3724|253.67|252.28||251.74|248.78|252.37|252.52|250|248.645|255.97|256.25|259||257.9|257.72|256.82|255.845||254.865|252.29|252.37|254.45|253.44|253.55|252.26|253.24|249.77|246.69|244.9|243.46|240.89|239.87|237.75|235.68|233.77|233.14|235.81|234.183|238.21||237.24|237.5262|236.33|234.425|233.35|234.16|233.26|230.21|227.58|226.355|227.49|230.98|232.94|232.66|225.31|218.515|217.295|213.62|213.02|214.56|214.73|212.58|216.12|219.01|221|221.855|221.706|222.6|219.92|217.33|218.5762|218.56|208.81|199.11|200.27|199.63|200.43|201.75|204.1005|203.96|200.465|200.04|199.57|200.04|199.57|205.51|208.585|210.55|211.59|209.3878|209.07|210.04|208.37|208.76|208.16|209.1|217.12||220.27|220.3|219.235|216.55|218.12|217.07|217.7|218.86|219.55|218.34|218.81|220.01|222.38|222.62|225.46|223.36|224|224.95|224.81|227.6|225.78|218.51|227.615|228.62|227.395|228.32|228.13|231.04|226.33|230.535|230.49|229.9|227.34|227.84|228.43|225.8|227|228.69|226.72|224.66|223.55|225.35|225.6978||225.5|224.83|219.98|218.655|216.925|212|215.855|216.225|217.32|217.905||218.58|215.91|214.69|211.92|213.095|214.33|213.7359|208.445|207.445|206.17|201.2|200.3147|198.14|199.81||197.44|194.52|201.62|200.975|199.77|199.81|197.37|197.56|195.92|194.89|194.17|195.12|194.5|193.375|194.1|192.54|188.51|196.19|196.0101|201.97|201.11|199.43|199.76|206|207.62|207.745|209.89|210.7|210.86|210.02|208.56|208.63|209.44|208.52|206.23||206.01|207.2634|207.2|207.41|206.18|206.45|206.61|204.57|200.925|196|195.75|199.18|203.9201|201.06|198.7602
00896|15649|/equities/caseys-general|R1000VALUE||303.575|302.25|300.87|299.015|298.0801|295.605|288.115|287.77|286.46||285.59|284.57|280.05|279.99|281.68|281.59|275.27|274.81|272.46|269.5|272.56|269.35|269.6|268.96|268.07|274.065|281.23|281.75|285|284.65|282.59|282.24|286.79|286.9832||287.27|281.26|279.91|283|283.83|277.91|277.15|274.505|273.39||273.25|274.17|273.01|271.6||273|270.0301|269.38|271.905|269.75|267.54|266.575|272.68|266.56|267.19|267.87|273.87|273.35|275.5|275.52|274.925|272.98|273.27|276.89|279.5|281.44||282.33|279.445|277.37|272.73|279.285|279.75|279.5401|275.63|275.22|271.11|272.15|272.09|271.38|271.855|269.36|269.51|270.16|266.55|268.125|269.02|265.65|264.3958|260.13|261.715|263.12|268.63|268.21|267.62|262.545|265.84|271.275|273.11|268.16|267.522|271.07|267.5|267.24|270.77|271.09|273.5|272.1|274.4|276.15|277.48|278.07|279.295|279.35|278.87|278.075|272.555|266.11|254.25|238.44|240.09|239.05|238.56|238.91||241.92|243.065|244.96|242.75|243.14|243.125|240.94|243.09|243.65|245.23|244.64|244.94|248.06|247.4|247.6|247.245|247.32|245.59|244|243.745|243.08|242.74|245.9|248.02|251.165|250.51|248.77|254.22|254.33|254.83|255.595|252.31|253.25|252|243.26|241.58|242.54|242.11|241.82|241.37|242.51|242.86|243.27||242.56|240.26|234.885|227.96|222.21|222.15|223.34|221.36|216.95|217.74||219.07|218.46|219.13|219.36|218.23|216.15|215.17|212.5|222.47|226.7|225.85|223.54|224.16|229.21||229.935|229.405|226.67|225.7|227.35|227.03|227.04|226.14|226.75|230.251|229.69|230.07|231.86|229.37|229.6075|233.39|236.81|235.9981|230.305|227.96|226.87|222.7558|222|223.37|223.84|222.48|224.53|225.84|224.9|226.02|225.37|220.51|221.451|218.23|214.86||213.695|212.6|212.8|216.0955|215.19|212.99|213.255|211.495|210.515|206.54|205.42|208.9|208.44|206.61|202.13
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||105.26|107.47|106.57|107.76|106.51|106.53|106.78|106.13|107.5||107.755|106.49|104.22|102.56|102.45|101.32|100.285|99.66|100.96|101.9911|101.88|99.67|105.44|107.665|106.62|106.62|107.18|107.56|106.4701|106.665|103.275|101.89|100.5|102.375||103.41|104.42|105.4|105.5|106.49|105.15|104.89|104.64|107.525||108.469|108.25|107.2|107.18||106.8|105.22|105.37|106.52|107.14|107.06|109.49|100.87|101.1|101.178|102.13|101.305|100.89|101.465|101.2516|96.325|97.74|97.85|97.7|97.14|98.03||97.26|96.95|98.01|98.03|97.01|97.32|96.79|91.6144|91.24|92.21|93.22|93.83|95.1|96.41|90.94|88.86|90.35|89.145|87.2|84.86|82.25|83.32|84.724|86.08|90.65|91.29|92.3|91.63|89.935|90.9|91.27|90.39|89.47|89.1586|88.85|87.15|87.095|88.98|90.9475|88.15|88.07|89.65|89.45|89.76|90.91|93.01|93.11|94.16|95.29|95.74|93.99|93.51|93.3|90.7058|91.326|92.55|93.69||94.98|94.2504|94.48|95.25|95.11|94.0295|94.39|94.135|93.85|95|96.63|97.2|97.59|98.16|101.7|104.285|104.27|104.98|103.08|107.49|106.63|106.45|105.66|105.29|106.25|104.01|105.48|114.81|114.27|114.39|113.69|112.48|112.04|109.33|108.195|107.63|110.38|110.1|108.135|106.72|105.865|104.52|107.31||108.06|107.245|106.15|102.87|103.6205|103.99|103.15|104.49|108.655|110.05||110.63|108|107.82|107.377|107.42|108.76|107.39|108.57|105.46|103.43|103.62|99.11|99.29|103.73||102.64|102.22|101.85|102.98|101.41|99.98|101.29|97.96|96.25|96.77|95.07|94.72|95.24|94.91|97.49|98.675|92.55|98.33|100.49|106.75|109.18|104.747|100.86|100.04|102.87|103.28|104.81|105.1424|104.19|104.035|103.94|103|103.53|103.53|102.24||101.7|100.77|101.66|103.89|103.47|103.36|103.3|101.71|101.41|95.75|97.78|100.84|106.43|103.4|101.8712
00898|41215|/equities/ing-us-inc|R1000VALUE||67.64|67.71|66.945|66.79|67.055|67.93|68.53|67.98|68.65||68.3625|68.29|67.37|66.61|68.69|68.51|68.105|63.11|71.15|70.75|71.077|69.915|72.164|72.02|71.8|71.78|71.745|71.88|71.74|71.98|70.47|70.07|69.18|69.71||70.51|70.31|71.02|71.3|73.13|72.5|71.97|72|72.36||72.59|73.05|73.06|73.75||73.56|73.25|73.56|73.94|73.8|73.955|74.67|73.355|72.84|72.87|71.91|71.21|71.16|71.375|71.385|71.01|70.5732|70.53|70.56|70.71|70.3983||70.355|70.19|70.09|70.28|70.09|71.18|69.31|68.6|68|68.03|67.8|68.08|68.2|69.465|67.59|63.02|65.76|65.97|65.22|65.68|65.38|65.92|65.49|65.13|66.961|67.58|67.685|66.65|65.51|65.53|65.82|66.31|65.31|64.66|64.5|64|63.965|65.33|66.371|66.17|65.65|66.46|67.91|68.22|68.05|68.62|68.66|68.65|69.05|68.68|68.57|68.09|68.1|67.05|67.055|67.47|67.3||69.6|69.45|70.57|70.78|70.72|69.93|70.03|69.09|69.06|69.52|69.41|69.71|70.91|71.43|72.11|71.76|71.96|71.9|71.29|72.655|72.33|72.31|71.7034|73.29|73.84|73.945|75.52|75.89|75.12|74.6|73.7225|73.785|73.78|74.35|73.45|72.9|73.24|72.84|72.005|71.1|70.26|69.26|70.54||71.66|71.43|70.525|69.745|69.46|69.18|69.13|70.03|70.71|70.475||71.78|70.98|70.81|70.89|70.76|71.12|71.23|71.3|70.32|69.82|69.79|67.6|67.34|68.59||68.77|67.74|66.89|69.36|70.03|70.0301|69.71|69.535|69.01|68.55|68.46|69.23|69.18|69.57|70.25|68.76|66.24|68|73.87|76.1|75.68|74.42|74.63|74.71|76.24|75.96|76.6|76.575|75.69|74.085|74.41|73.44|72.675|71.7|70.71||70.94|70.19|70.77|70.91|70.25|69.765|69.0828|67.53|67.63|65.84|66.405|66.32|66.82|63.46|62.79
00899|1167588|/equities/concentrix|R1000VALUE||71.54|69.605|68.71|82.43|81.41|81.42|81.16|79.85|80.8975||83.29|83.1146|79.72|79.28|83.01|82.39|83.39|83.265|85.38|84.85|86.22|87.37|88.65|88.62|89.24|87.36|85.21|103.78|102.66|99.485|96.07|94.67|93.5|93.845||94.2458|92.21|93.98|95.54|96.73|95.52|95.92|95.28|96.44||98.04|99.335|99.41|98.71||97.5474|96.57|95.96|94.5245|93.7|95.86|95.78|90.135|91.25|94.13|93.72|93.26|94.94|95.74|94.38|91.56|92.6|93.18|92.99|92.535|91.73||92.38|91.865|89.945|89.495|88.025|88.37|84.95|80.99|80.02|80.42|80.05|79.78|79.84|80.15|76.45|74.92|73.94|72.81|72.365|74.92|74.61|75.275|76.22|76.63|78.61|79.88|80.61|79.37|78.97|77.65|80.96|80.64|79.77|78.19|77.29|76.68|77.855|79.49|77.75|72.76|71.61|71.21|72.84|72.87|73.38|73.36|72.84|72.77|73.605|73.36|72.1|71.85|71.94|70.58|71.07|75.1932|78.625||80.14|79.6|78|77.32|76.73|74.52|74.22|72.95|73.19|72.615|72.94|73.31|72.64|72.46|74.66|75.12|75.24|75.27|75.6814|78.82|78.78|79.66|80.985|81.23|82.65|82.41|81.58|86.1|84.58|84.05|82.05|81.71|82.79|83.4|85.05|84.745|85.32|84.225|84.15|82.93|80.4|78.77|81.02||80.88|79.355|76.25|82.8|80.83|81.37|79.37|80.44|81.7739|82.15||82.14|82.32|83.81|83.93|83.35|82.72|82.94|84.85|86.925|87|87.445|87.37|84.96|87.2||88.28|89.93|93.7137|94.04|91.16|89.6|88|87.58|86.1601|89.905|86.58|85.5|84.22|84.03|84.36|85.47|85.685|91.64|91.64|94.535|95.65|94.985|96.01|98.15|102.44|105.25|107.27|107.795|108.7|109.88|109.06|111.63|111.39|110.29|110.3429||112.02|111.25|115.57|118.98|119.17|110.85|120.14|119.08|118.47|115.7|117.27|119.41|120.36|118.715|119.41
00900|48377|/equities/brixmor-property|R1000VALUE||22.37|22.225|22.23|22.41|22.435|22.74|22.84|22.81|22.8||22.78|23|22.435|21.75|22.495|22.49|22.43|22.34|21.91|21.91|22.24|22.32|22.335|22.46|22.435|22.615|22.58|22.305|22.42|22.57|22.04|21.9325|22.1201|22.42||22.755|22.675|22.69|22.4|22.49|22.45|22.54|22.54|22.83||23.27|23.38|23.375|23.38||23.41|23.17|23.245|23.31|23.38|23.375|23.945|22.62|22.63|22.585|22.205|22.4011|22.4|22.31|21.88|21.36|21.28|21.3|21.16|21.22|21.185||21.32|21.175|21.39|21.46|21.42|21.8|21.45|20.69|20.775|20.76|21.04|21.025|21.165|21.715|21.31|20.76|20.02|19.875|19.785|19.63|19.55|19.755|19.7|20.07|20.205|20.44|20.27|20.245|20.005|20.4|20.495|20.06|19.76|19.7625|19.815|19.555|19.46|19.96|20.595|20.83|20.73|20.8|21.215|21.4|21.67|22.18|22.32|22.46|22.77|22.46|22.25|22.03|21.87|21.84|21.765|21.55|21.63||21.88|21.87|21.94|21.57|21.36|21.29|21.31|20.97|20.9|20.955|21.32|21.495|21.83|22.185|22.455|22.72|22.83|22.45|22.36|22.505|22.34|22.22|22.13|22.03|22.5|22.445|22.405|22.71|22.68|23.05|22.98|22.8|22.67|22.33|22.39|22.4|22.415|22.495|21.93|21.745|21.855|21.52|21.665||21.72|21.7|21.35|21.37|21.27|20.76|20.71|20.82|21.185|21.38||21.57|21.28|21.34|21.46|21.315|21.235|21.16|20.89|20.54|20.375|20.185|19.765|19.64|19.6||19.47|19.4|19.79|20.29|20.235|20.11|20.24|20.195|20.09|20.65|20.36|20.32|20.575|20.57|20.94|21.01|20.615|20.9|20.86|21.05|20.845|20.39|20.33|20.285|20.35|20.39|20.415|20.42|20.595|20.36|20.185|20.185|20.5|20.815|20.495||20.56|20.69|20.83|21.08|20.99|20.895|20.49|20.15|20.335|19.58|19.635|19.725|20.49|19.98|19.78
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||20.16|19.925|19.675|19.73|19.64|19.82|19.67|19.365|19.46||19.4|19.2|18.96|18.68|19.2|18.99|19.05|19.102|19.565|19.335|19.75|19.75|20.248|20.93|20.86|20.695|20.355|20.48|20.525|20.5325|20.2|20.1|20.12|20.3566||20.725|20.76|20.98|20.82|20.67|20.49|20.45|20.4|20.8||21.005|21.185|21.9|21.915||21.795|21.73|21.58|21.75|21.59|21.4|21.46|20.355|20.18|20.06|20.09|19.6899|19.65|20.42|20.45|19.73|19.8|19.86|19.51|19.65|19.79||19.67|19.53|19.6246|19.63|19.6|20.06|19.5|18.93|18.99|18.925|18.42|18.4799|18.585|19.04|18.19|17.57|17.59|17.21|17.07|17.5|17.53|17.79|17.65|18.02|18.28|18.79|19|18.86|18.785|18.97|19.08|18.61|18.6|18.5201|18.275|18.065|18.185|18.7763|19.245|18.88|19.32|19.32|19.72|19.9|19.92|20.74|20.92|20.69|20.83|20.72|20.47|20.58|20.58|20.35|20.21|20.205|20.49||20.49|20.38|20.24|20.02|19.79|19.4718|19.5747|19.26|19.21|19.155|19.19|19.46|19.74|19.84|20.1524|20.27|20.22|20.51|20.32|20.585|20.33|19.92|20.205|20.345|20.5801|20.32|20.205|20.36|20.31|20.59|20.75|21.02|21.14|20.81|20.55|20.4|20.17|20.08|20.29|19.67|19.15|18.76|19.175||19.26|19.275|18.76|19.005|18.72|18.49|18.18|18.41|19.06|19.06||19.27|19.05|18.98|19.31|18.92|18.8|18.54|18.6|18.14|18.1|17.96|17.445|17.3307|17.5324||16.95|16.76|17.08|17.36|16.96|16.83|16.65|16.19|16.08|16.26|16.1|16.09|16.215|16.45|16.62|16.49|16.06|17.03|16.685|17.49|17.58|17.11|16.88|16.805|17.065|17.145|17.33|17.28|17.2|16.98|16.92|17.08|17.4|17.18|16.63||17.11|17.11|17.28|17.51|17.235|16.93|17.2108|16.91|16.9024|16.07|16.41|17.12|17.36|16.74|16.41
00902|39242|/equities/old-republic-international|R1000VALUE||29.13|28.81|28.91|28.745|28.63|28.56|28.205|28.24|28.22||28.37|28.88|28.63|28.39|28.13|27.35|27.195|27.33|27.43|27.36|27.61|27.36|28.03|27.96|27.86|27.57|27.351|30.3|30.12|29.96|29.78|29.355|29.38|29.41||29.578|29.275|29.33|29.16|29.415|29.58|29.43|29.35|29.325||29.26|29.21|29|29.125||29.205|28.63|28.84|29.06|28.92|28.71|29|29.115|29.07|28.99|28.77|28.8306|29.01|29.3893|29.17|29.14|28.7|28.665|28.72|28.8|28.81||28.59|28.38|28.08|28.29|28.085|28.035|27.94|27.83|27.6|27.59|27.63|27.59|27.87|27.92|27.69|27.38|27.18|26.9|26.875|26.81|26.76|26.72|26.4|26.785|27.14|27.385|27.22|27.13|26.76|26.52|26.65|26.595|26.67|26.75|26.66|26.18|26.075|26.265|26.88|27.22|27.03|27.2|27.13|27.29|27.33|27.53|27.5|27.25|27.32|27.59|27.46|27.36|27.16|26.97|26.88|26.8|26.91||27.265|27.24|27.27|27.16|27.165|27.155|27.19|26.915|26.81|27.065|27|27.08|27.37|27.32|27.43|27.545|27.59|27.63|27.55|27.86|27.9|27.81|27.47|27.5|27.4|27.051|26.51|26.78|26.51|26.39|26.43|26.19|25.885|25.75|25.32|25.315|25.36|25.41|25.14|24.89|24.82|24.85|24.75||24.98|25.06|24.795|24.52|24.48|24.17|24.18|24.44|24.4357|24.515||24.86|24.45|24.415|24.77|24.67|25.165|25.1434|25.085|24.55|24.455|24.17|24.2|24.46|24.65||24.6386|24.585|24.675|25.05|25.14|25.43|25.23|25.35|25.35|25.48|25.34|25.025|25.09|25.22|25.275|25.2|24.745|25.325|25.005|25.25|24.985|24.03|24.33|24.58|24.88|24.942|25.245|25.3|25.1315|24.96|24.96|25.06|25.15|25|24.88||24.795|24.42|24.355|24.805|24.715|24.55|24.51|24.15|24.22|23.47|23.625|23.9|24.39|23.54|23.31
00903|8185|/equities/us-steel-corp|R1000VALUE||47.3|47.255|47.02|47.35|46.97|46.385|45.6|45.74|45.64||45.575|45.3|45.56|45.36|45.71|46.03|45.91|45.41|45.25|45.39|45.85|45.99|46.65|48.0518|48.22|48.2|48.21|48.28|47.64|47.71|47.23|47.04|46.965|47.045||47.35|46.48|48.15|48.29|48.15|47.85|47.82|47.64|47.91||48.64|48.56|48.29|47.82||47.81|47.5|47.58|48.095|49.24|38.91|38.515|36.335|35.91|35.68|35.77|35.74|35.58|36.07|36.0212|35.84|35.48|35.3829|34.65|34.79|34.53||34.13|33.98|34.1|34.025|34.3|34.21|34.11|33.925|33.98|33.95|33.96|33.92|34.205|34.12|33.945|33.52|33.69|33.23|32.5999|32.45|32.1|31.87|31.32|31.55|31.955|32.345|32.78|32.84|33.145|33.1|33|33.05|32.755|32.75|32.46|32.3|32.29|32.425|32.37|32.01|31.69|31.46|31.71|31.51|31.14|31.41|30.91|30.42|30.4801|30.41|30.017|30.23|30.51|30.69|30.37|30.75|30.87||30.98|30.6|30.46|30.08|29.84|30.03|30.27|31|31.7621|30.97|30.41|30.63|29.9725|29.82|28.05|22.261|22.44|23.53|23.255|23.96|23.95|23.75|24.38|25.13|24.902|23.88|25|24.822|24.835|24.24|24.04|24.32|24.47|24.56|24.26|24.265|24.92|24.87|24.2|23.78|23.14|22.725|23.96||25.1|24.63|24.45|23.98|23.75|23.345|22.87|22.91|23.21|23.02||23.25|23.35|23.235|23.0195|21.99|22.08|22.41|22.63|21.7|20.9|21.51|20.4|20.6911|21.03||21.51|21.04|21|21.14|21.56|21.705|21.444|21.2|20.91|21.14|21.02|20.62|20.93|21.27|21.51|21.3|20.9|21.71|21.72|22.7|22.63|23.3103|23.3418|24.02|24.82|24.68|25.38|25.72|26.28|25.79|25.415|25.76|25.655|25.73|24.9173||24.18|24.185|24.29|25.895|25.955|25.89|25.86|25.49|24.85|23.95|24.585|25.105|25.42|24.76|23.84
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||60.905|61.8511|61.63|62.19|61.8|62.46|62.35|61.985|62.63||63.3|63.66|62.035|60.97|63.02|61.43|61.44|61.12|61.28|61.43|61.55|60.88|63.79|66.37|65.33|65.5|64.16|62.83|65.45|66.13|64.5|63.82|62.91|63.39||64.22|63.76|64.87|65.34|65.52|65.33|65.81|65.61|67.15||67.56|68.11|67.92|67.46||66.86|65.73|65.55|66.095|66.045|66.15|65.54|62.35|62.37|62.59|62.79|62.47|62.26|62.2625|62.32|59.77|59.2268|58.51|57.79|58|58.51||58.19|58.36|59.3|59.09|58.54|58.72|56.37|54.525|54.375|54.84|55.76|56.17|56.74|57.35|54.735|53.9|53.6719|53.99|53.32|52.49|49.82|49.6|50.45|50.72|52.3|52.43|52.61|52.27|51.35|51.59|52.85|53.125|52.47|52.245|52.28|51.37|51.67|52.92|54.12|53.06|52.62|53.48|53.47|53.73|54.44|55.785|55.965|56.39|56.21|55.9125|55.32|55.52|55.71|55.13|55.31|56.06|56.99||57.26|56.515|56.305|56.4|56.415|55.685|56.11|55.58|55.77|56.55|56.41|56.25|56.1|56.83|58.94|59.85|60.16|59.79|59.68|62.26|62.28|62.2319|62.15|62.205|62.825|62.1|61.81|60.37|61.09|61.02|61.17|61.49|61.35|58.58|56.74|56.56|57.93|57.49|56.01|55.58|54.45|54.73|56.09||56.48|56.47|56.615|56.05|55.36|55.76|55.12|56.39|57.71|57.98||58.62|58.43|58.44|59.49|59.13|60.52|60.315|60.48|58.85|58.63|58.6625|56.63|55.95|57.25||56.72|57.005|58.19|59.8|59.7|59.04|60.615|59.89|58.825|58.94|58|58.68|59.47|58.945|59.7|60.37|56.72|59.38|58.21|61.24|62.02|60.4|58.97|58.55|60.34|60.11|60.44|60.14|59.78|58.96|59.3|60.13|60.45|61.11|59.89||59.72|59.08|58.945|60.75|60.485|60.61|61.6|61.63|62.19|59.56|59.59|60.81|63.09|61.89|61.54
00905|13992|/equities/royal-gold-inc.|R1000VALUE||101.935|101.76|100.55|102.6|103.495|103.62|103.78|105.25|106.93||107.7|108.95|106.27|106.175|111.2848|110.56|111.2|111.9801|111.755|111|112.5|115.2|114.23|114.15|113.87|115.05|115.505|114.2|117.04|115|114.59|115.68|116.42|120.06||122.08|119.28|120.1|119.03|116.65|117.3216|117.145|116.12|119.1||119.31|121.795|123.21|121.71||122.295|121.095|120.16|120.58|119.67|118.46|121|113.8|113.97|115.68|116.71|118.34|118.225|117.88|119.59|121.8|120.825|119.725|119.8727|118.15|116.41||115.6|113.8|110.2001|111.39|111.25|109.5001|107.76|105.85|105|104.76|105.0249|104.87|109.21|107.45|104.175|103.09|103.58|105.41|104.33|104.43|107.05|107.365|107.65|110.19|109.59|110.9301|109.58|107.93|107.72|104.53|105.94|105.47|105.11|103.49|102.01|101.89|101.82|102.21|105.36|105.2|104.9|108.61|109.89|112.22|112.84|113.98|113.09|111.89|111.21|109.23|108.57|108.19|108.625|108.76|107.66|106.6|107.17||111.358|111.35|112.67|110.97|110.54|108.905|108.76|108.715|107.079|106.295|106.33|106.6|107.69|108.83|111.76|112.17|112.82|112.37|111.545|112.21|112.215|112.05|113.05|115.58|119|118.07|117.81|121.55|121.415|120.72|120.1|120.31|120.88|120.57|119.4|120.75|121.52|118.67|115.92|115.13|114.32|111.42|114.43||114.73|113.09|110.1233|110.8109|111.85|113.735|113.74|112.2|111.12|112.825||116.24|116.215|116.88|118.06|117.875|117.3701|119.55|119.6|121.49|121.03|122.3727|124.59|121.23|120.91||122.495|123.16|124.87|126.36|128.63|128.73|127.78|131.41|133.36|136.7464|135.41|135.4|138.7|140.63|140.35|138.37|140.04|136.925|132.62|133.09|131.68|131.2701|132.08|131.11|129.4|128.1|130.12|136.81|138.4|137.58|139.11|141.46|138.6|137.24|135.71||134.52|134.39|130.3681|128.86|127.98|127.44|125.42|123.98|123.19|124.62|121.68|121.175|120.57|123.62|121.1001
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||48.172|47.5|46.86|48.02|48.59|47.84|48.59|47.61|48.01||48.36|49.0794|47.9|47.16|49.345|45.81|45.38|58.19|58.25|54.47|55.382|55|54.48|55.72|55.27|55.27|55.5|54.2|53.5|53.97|52.5425|51.9099|50.69|49.56||50.695|50.76|51.19|50.17|50.72|49.48|48.86|49.87|51.58||52.33|52.96|52.91|52.85||52.84|50.45|49.37|49.6476|48.965|49.01|47.12|44.54|43.98|43.935|43.425|41.2|41.05|41.2516|42.99|42.495|42.4515|42.62|41.55|42.97|43.1976||43.14|42.84|43.95|43.42|43.19|43.22|42.39|39.6|39.01|39.271|42.71|41.35|42.27|40.865|39.025|37.99|38.83|39.01|35.35|35.885|36.72|37.57|37.53|38.595|38.965|39.76|40.925|41.51|41.17|41.375|41.911|41.66|40.27|40.8|40.875|42.7|44.03|44.96|44.97|43.89|43.41|44.58|45.76|46.215|45.8|48.16|47.6|47.45|47.53|47.04|45.58|47.67|48.47|49.35|49.76|52.15|52.59||53.58|53.48|52.21|51.08|50.791|51.5|51.78|51.1|48.72|47.64|45.51|44.7501|45.07|49.89|49|48.57|49.81|50.13|51.6394|52.01|50.57|49.915|50.365|50.825|51.7792|52.27|52.37|52.34|51.42|51.66|51.66|50.74|52.2|50.02|51.27|51.18|54.48|53.045|53.55|53.81|53.28|52.99|54.145||57.1|56.72|55.87|55.1732|54.952|54.69|54.64|55.28|54.94|59.94||56.58|54.76|53.75|52.56|51.3|50.42|49.65|50.481|49.19|50.97|52.29|52.21|52.5684|52.385||48.365|45.66|45.35|46.97|46.26|46.69|45.62|44.54|44.18|42.25|42|43.26|43.56|45|47.68|47.52|46.97|47.23|47.09|47.9|47.87|47.385|47.5111|47.06|46.28|45.95|45.93|45.515|45.1|45.57|44.94|45.03|45.19|46.79|45.86||45.33|51.16|52.06|52.5013|53.52|52.73|51.195|50|50.76|50.35|50.705|50.81|50.81|49.76|49.575
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||20.49|20.48|20.83|21.22|21.695|22.581|22.12|22.21|22.24||22.18|22.22|21.8|21.54|21.92|21.745|21.21|24.19|23.785|23.33|23.26|23.5|23.47|23.91|24.03|24.23|23.895|23.665|23.73|23.77|23.13|22.9|22.85|23.395||24.165|24.665|24.71|23.59|23.19|23|23.26|23.22|23.91||23.81|24.23|24.32|24.05||24.05|23.925|23.685|23.43|23.05|23.61|23.75|22.28|22.19|22.45|23.19|23.48|23.6|23.53|23.635|22.57|22.38|22.67|23.33|23.75|23.66||23.895|23.58|23.24|22.99|22.825|22.18|21.61|21.23|21.32|21.04|21.62|21.1|21.32|21.82|20|22.59|23.04|22.78|23.42|23.17|24.5|24.59|24.515|24.695|24.52|24.52|24.4|23.94|24.18|24.43|25.13|25.64|25.62|25.48|25.38|26.65|27.07|27.24|27.82|27.95|27.93|27.78|27.61|27.25|27.33|28.105|28.37|28.57|28.74|28.81|28.87|30.35|29.92|29.79|30.071|31.28|31.59||32.28|31.94|32.49|32.52|32.69|31.95|31.79|32.48|32.37|32.71|32.17|32.095|32.69|32.8|32.82|32.47|32.44|33.17|34.26|32.585|33.53|34.18|33.195|33.65|34.01|34.52|34.59|34.78|34.88|35.125|34.56|34.405|34.68|34.45|34.675|34.885|34.37|34.18|33.85|33.6|33.56|32.87|33.33||33.44|33.785|33.52|33.41|33.28|33.27|33.26|33.47|33.44|33.06||33|31.34|31.29|32.06|31.52|31.78|33.14|32.77|32.47|32.54|32.285|31.67|31.2|32.6||32.56|32.57|32.96|33.75|35.21|35.12|34.51|33.74|33.7642|32.905|32.71|33.04|33.345|34.22|34.62|34.965|32.41|37.45|37.23|37.82|37.8|37.09|37.67|38.2|38.75|38.1|37.58|37.14|37|37.35|37.39|38.35|38.27|38.685|37.96||37.75|37.985|38.6|39.399|40.04|39.59|38.7|38.2435|38.21|37.51|37.675|38.09|38.435|37.62|37.48
00908|39180|/equities/oge-energy|R1000VALUE||32.517|32.89|33.0456|32.8|32.78|33.1|32.6|33.3|32.86||32.58|32.49|32.095|32.06|32.5|32.28|32.22|32.42|32.5|32.595|33.03|32.95|33.02|32.915|32.735|32.715|32.395|32.28|32.715|32.62|32.87|32.835|32.98|33.46||34.21|34.2|35.14|35.07|35.27|35.08|35.53|35.18|34.75||34.6|34.63|34.6525|34.95||35.03|34.825|34.81|35.36|35.3725|35.295|36.115|35.22|35.01|34.89|35.0525|35.5|35.28|35.1|35.27|34.91|34.67|34.695|34.73|34.54|34.685||34.395|34.41|34.07|34.605|34.605|34.425|34.2|33.4|33.77|33.78|33.33|34.29|34.57|35.23|34.65|33.85|33.83|33.61|33.585|34.27|33.81|33.49|33.06|33.435|33.77|33.81|34.135|33.95|34|33.335|33.405|33.04|32.64|31.59|31.92|31.825|31.245|31.605|33.06|33.085|33.45|33.75|34.69|34.97|35.21|35.575|35.59|35.495|35.49|35.345|34.79|34.52|34.5466|34|33.4|33.145|32.78||33.47|34.04|34.265|34.15|34.14|34.045|34.02|34.045|33.73|33.37|33.805|33.7|33.55|33.38|33.87|34.35|34.39|34.22|34.11|34.59|34.58|35|35.7112|35.84|35.93|35.81|36.02|36.6|36.42|36.41|36.52|35.81|35.68|35.14|35.54|36.14|36.14|35.75|35.24|35.07|35.5|35.95|35.91||35.81|35.53|35.12|35.33|35.92|35.605|35.64|36.09|35.81|36.25||36.59|36.39|36.02|35.79|36.085|36.15|36.15|35.52|35.5|35.5|34.85|34.72|34.85|34.88||34.58|34.845|35.64|35.96|35.96|36.09|36.04|36.335|36.565|37.065|37.605|37.24|37.52|37.36|37.355|37.27|36.18|36.75|36.46|37.41|37.35|37.05|36.93|37.78|37.34|37.29|37.19|37.32|37.135|37.62|37.64|37.62|38.465|38.435|38.0201||38.255|37.59|37.12|37.2|37.29|37.03|36.3527|35.76|35.68|34.36|34.355|35.13|35.44|35.8|35.48
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||91.63|92.45|92.87|93.61|93.7|94.235|88.63|85.42|84.655||84.98|86.39|83.67|83.12|84.89|82.925|82.445|82.42|81.9|81.48|82|82.505|83.785|85.51|85.505|87.46|85.635|84.6146|83.5|82.82|81.6|81.9|81.25|82.24||83.73|85.38|85.88|86.15|85.055|83.801|84.2|83.87|85.85||84.57|86.07|86.51|87.03||87.22|84.475|83.565|86.505|85.2|87.025|84.86|78.77|79.85|80.44|78.625|74.24|73.22|72.965|76.52|72.78|72.8|73.67|74.33|75.01|77.03||77.88|76.92|78.381|77.7901|81.14|80.58|78.08|75.515|75.195|76.35|79.24|78.45|78.93|81.98|79.0701|87.27|88.795|87.32|86.675|88.14|88.18|90.86|90.59|90.505|90.41|93.03|95.26|94.23|92.47|94.65|97.6|95.16|90.89|91.83|91.625|95.01|94.95|98.92|99.54|96.36|95.46|96.54|96.86|98.29|99.15|101.04|100.1|101.69|102.03|101.27|100.27|101.35|101.9|103.395|102.65|106.26|106.47||109.18|108.435|110.76|109.395|108.99|108.95|109.84|109.61|108.085|107.58|109.29|110.43|111.11|111.41|111.02|112.04|113.47|113.84|109.29|109.39|109|109.15|124.29|124.77|127.52|126.95|126.16|124.455|127.23|127.64|130.33|132.3|132.5|129.84|127.72|126.7|130.67|129|126.13|124.58|122.67|119.83|121.49||122.18|122.68|120.92|120.52|117.85|119.08|119.78|123.09|124.13|124.31||125.96|126.44|128.62|131.86|129.58|128.91|129.83|131.85|127.24|127.06|125|122.18|121.3|124.35||125.46|124.55|122.81|123.96|124.48|125.73|126.43|124.62|122.895|122.68|122.24|121.68|124.15|127.78|128.635|129.18|129.94|134.17|133.01|134.68|131.82|131|131.52|137.33|137.98|137.64|138.25|138.43|137.72|135.51|134.8825|132.515|131.39|130.595|129.71||129.76|129.27|130.54|132.5|133.84|132.54|129.48|126.12|126.5|126.05|128.2|132.65|136.35|133.65|132.54
00910|39186|/equities/huntsman|R1000VALUE||25.11|25.11|25.27|25.5|25.42|26.04|24.56|24.105|23.77||23.85|23.58|23.33|23.11|24.085|23.72|23.73|23.74|23.88|23.28|23.82|24.09|24.525|24.54|24.39|24.45|24.16|23.92|23.78|23.16|23.025|23.01|22.905|23.2||23.64|23.655|23.92|24.24|24.35|24.31|24.37|24.23|25||25.105|25.385|25.5|25.66||25.545|25.265|25.175|25.34|25.15|25.195|25.48|24.0682|24.291|24.53|24.925|24.79|24.815|24.74|24.9|24.53|24.4|24.4|24.24|24.85|24.92||24.61|24.59|24.56|24.69|24.895|25.115|24.47|23.965|24.09|24.14|23.53|23.4401|23.82|23.37|22.98|22.14|23.175|23.04|23.04|22.78|22.645|22.81|22.68|23.13|23.125|23.49|23.16|22.96|22.745|22.92|23.4526|23.525|22.96|22.715|23.045|23.47|23.53|23.59|24.305|23.5|23.67|23.69|24.02|24.035|24.38|24.9|24.7011|25.24|25.5|25.23|24.82|25.355|25.405|25.555|25.845|26.63|27.135||27.97|27.69|27.59|27.51|27.2|26.78|26.76|26.51|26.905|26.92|26.92|27.15|26.76|26.975|27.58|27.99|28.2|27.88|27.69|28.38|28.64|27.66|28.02|28.09|29.525|29.465|29.115|29.03|28.29|28.205|27.7501|27.86|27.88|27.55|27.22|27.55|28.23|28.23|27.39|27.155|26.54|26.05|26.55||27.02|26.98|26.28|25.77|25.52|25.27|24.66|24.51|24.65|24.98||25.2108|24.94|24.995|25.25|24.945|24.96|25.45|26.14|25.61|25|24.47|23.525|23.6315|24.65||24.965|24.89|25.38|25.59|25.46|25.39|25.11|24.78|24.765|25.05|25|24.79|25.15|25.345|26.04|25.92|25.66|26.22|25.72|26.47|25.94|25.635|25.63|25.85|26.76|26.4|27.06|27.2|27.255|26.81|26.645|26.71|26.695|26.87|26.18||26.04|26.15|26.395|26.9|26.5401|26.465|26.7|26.62|26.705|26.165|26.475|27.36|27.995|27.62|27.18
00911|17148|/equities/sei-investments|R1000VALUE||66.945|67.16|67.09|66.835|66.78|67.03|65.9|65.78|65.12||65.79|65.89|65.6|65.04|66.6|65.515|65.84|65.44|65.3|65.54|65.93|64.135|63.12|64.005|63.54|63.77|63.31|64.195|63.53|63.67|62.87|62.48|62.34|62.675||63.58|62.76|62.35|62.411|62.67|62.54|61.58|62.21|62.5||63.39|63.87|63.62|64.27||64.39|63.65|63.455|62.92|62.2|61.275|62.05|60.55|60.19|59.96|59.77|59.48|59.53|59.415|59.49|58.34|57.86|57.715|57.43|57.45|57.46||57.6|57.51|57.54|57.79|57.99|57.62|56.69|56.13|55.6352|55.78|55.8|55.8|55.52|55.73|54.05|53.49|53.37|52.95|52.32|52.195|53.7|54.23|54.645|54.89|55.33|55.845|56.94|56.6|56.11|56.58|57.29|57.73|57.39|57.76|57.06|56.81|56.9|59.04|60.18|60.015|60.25|60.01|60.085|60.24|60.12|61.24|61.14|60.785|60.56|60.62|59.86|59.91|60.89|60.37|60.29|60.64|60.68||61.95|61.985|62.06|61.22|61.29|60.85|60.1625|60.79|60.58|60.65|60.54|60.77|60.83|60.75|61.36|61.52|61.41|61.7|61.53|61.91|61.6019|61.625|61.09|62.62|62.7|62.68|61.915|62.0914|63.68|63.82|63.49|63.65|62.8|61.86|61.13|61.26|61.16|60.28|59.64|59.04|58.96|58.25|59.0063||59.33|59.25|58.74|58.44|57.44|56.89|56.78|57.41|58.235|58.47||59.06|58.52|58.35|58.21|58.04|57.15|58.34|58.15|57.6|57.57|57.72|56.51|56.175|56.465||56.95|56.82|56.895|57.58|57.42|57.68|57.975|57.37|57.23|58.32|58.23|57.43|57.545|58.26|58.24|58.29|57.37|58.37|57.29|58.73|58|57.44|57.06|57.9|57.915|56.3|58.59|58.61|58.05|57.29|57.855|57.28|56.965|56.41|56.515||56.1|56.11|56.28|56.84|56.71|56.34|55.9|54.96|54.76|54.11|54.84|55.59|56.21|53.9301|54.75
00912|17585|/equities/woodward|R1000VALUE||140.43|140.63|136.25|136.51|137.59|138.41|138.12|137.15|136.55||137.51|137.68|135.93|134.82|137.435|135.9|137.291|136.5589|135.375|133.56|136|136.13|137.505|140.46|139.145|136.5|134.79|135.13|136.56|135.98|135.45|134.655|134.03|135.6||138.03|135.715|136.3|131.688|131.79|132.02|131.12|132.59|134.18||135.86|135.39|135.22|134.9||134.54|133.59|134.94|135.12|134.88|135.185|134.68|135.785|133.872|133.34|132.44|132.5701|134.715|136.15|134.51|134.3218|129.96|129.465|130.55|131.16|132.48||130.72|128.52|129.92|126.31|132.9|134.5|134.39|134.59|132.635|130.7616|129.8|129.9|130.0765|130.3612|128.02|123.195|120.82|119.41|119.03|120.52|120.49|121.45|122.02|123.63|124.32|125.31|129.3|128.6|126.96|128.76|129.68|127.82|125.31|124.01|123.68|122.14|122.32|123.005|124.06|123.8|123.47|122.88|123.5|123.195|123.78|127.48|128.585|128.46|128.16|128.6|129.21|128.66|127.52|127.3|128.24|129.87|128.81||129.1918|129.15|128.07|126.73|126.54|124.31|124.27|125.33|124.79|124.45|123.59|124.21|125.51|125.76|125.805|126.32|126.77|126.68|126.62|126.13|125.33|124.915|126.63|125.88|119.405|118.77|118.645|119.46|118.245|120.035|120.38|120.4|118.92|119.9806|118.74|118.54|119.45|119.39|118.43|117.2|116.74|115.9|116.58||118.02|117.59|116.91|116.025|114.615|113.355|113.4|115.01|115|113.16||113.5035|111.99|112.53|112.97|111.73|111.54|111.62|109.24|108.82|107.96|107.89|105.345|105.18|106.73||105.818|105.42|106.42|107.83|108.57|109.14|108.965|108.93|107.775|107.48|106.69|107.31|108.94|108.12|108.16|107.01|106.61|109.95|109.77|95.6|93.55|91.89|91.42|92.447|92.59|92.95|94.22|94.42|94.57|92.79|91.765|94.11|93.78|93.62|92.81||91.85|95.23|96.774|96.72|96.9|97.54|94.515|93.42|91.61|88.3|89.285|90.35|92.06|89.02|88.99
00913|17440|/equities/amerco|R1000VALUE||64.06|63.53|63.22|63.66|63.58|64.85|65.085|66.12|65.6876||66.531|64.94|63.7701|62.31|63.61|61.83|61.39|65.715|66|65.34|65.93|65.29|66.26|67.203|66.75|66.83|66.34|65.5|66.285|66.58|65.2901|65.37|64.13|65.25||65.8001|65.6|66.59|66.4893|66.4|66.12|66.4|67.04|70.56||71.51|71.8499|71.92|70.3||68.95|67.0763|66.9068|66.2389|64.01|63.09|61.32|58.1575|58.34|58.37|58.62|57.64|57.62|57.3101|58|56.2263|55.46|55.86|55.11|54.46|55.12||55.09|55|55.145|54.56|54.11|54.5|52.67|51.63|52.05|50.47|52.725|51.87|51.82|50.76|49.174|48.07|48.3|49.11|49.19|49.8|49.62|50.52|51.0577|51.58|52.49|53.75|54.29|53.91|53.23|53.0475|53.72|54.29|53.425|52.41|52.13|52.38|51.83|53.38|54.3614|55.235|55.11|54.94|56.26|56.06|56.6|57.96|57.07|57.57|57.98|57.975|57.53|57.62|57.07|57.31|56.47|56.95|56.5||57.18|56.88|57.18|55.995|55.94|55.75|56.08|55.93|55.91|56.29|56.4917|57.22|57.975|57.59|57.82|56.74|55|56.91|57.3|57.695|57.87|57.45|58.2|60.37|60.02|60.175|60.41|61.44|61.91|61.41|61.26|60.35|60.83|60.29|59.81|59.815|59.91|59.81|57.01|55.44|55.2|54.25|54.59||55|54.59|54.17|54.21|53.465|53.04|52.97|52.23|52.23|52.67||54.04|53.28|53.38|53.73|54.7|55.13|55.45|55.12|53.4|53.41|51.73|50.39|52.605|62.7||62.77|61.825|61.69|63.4|62.45|62.57|62.3|61.55|60.28|60.7638|61.3|60.71|60.635|60.875|61.22|60.69|58.86|60.49|59.75|60.76|60.46|58.93|58.52|59.535|60.83|60.06|60.42|59.93|60.32|59.84|59.59|60.31|60.44|59.675|57.61||57.21|57.1209|57.77|58.62|58.57|58.26|56.665|55.51|54.265|53.3901|54.27|55.44|56.59|55.94|56.46
00914|39245|/equities/omega-healthcare|R1000VALUE||30.77|31.06|30.92|30.97|31.03|31.1|30.99|31.23|30.7901||30.375|30.46|30.8675|30.25|30.32|29.6|29.17|27.74|27.86|27.5294|27.9404|28.68|28.89|29.1745|29|28.83|28.8|28.695|29.5|29.61|29.17|29.2|29.18|30.01||30.605|30.18|30.1|30.095|30.29|30.2176|30.29|30.47|30.451||30.64|30.7|30.31|30.391||30.635|30.42|30.75|30.86|30.63|30.46|30.94|30.615|30.69|30.37|30.18|30.28|30.39|30.89|31.225|31.605|31.16|31.085|31.68|31.88|31.66||31.59|31.67|31.4186|31.5|31.55|31.295|31.59|31.33|30.9799|30.76|30.755|30.8693|30.72|31.365|33.51|32.78|32.73|32.405|32.72|33.705|33.435|33.51|32.765|33.09|33.37|33.97|34.29|34|33.73|33.815|33.88|33.75|33.02|32.75|32.575|31.94|31.74|32.26|33.145|32.88|32.91|33.3|33.21|33.34|33.13|33.285|32.91|32.93|32.79|32.85|32.45|32.41|32.15|31.97|31.315|31.19|31.73||31.94|31.8|31.17|30.59|30.6|30.45|30.465|30.25|30.215|30.04|30.12|30.38|30.675|31.04|31.38|31.18|31.245|31.505|31.46|31.7|31.28|31.03|31.38|31.51|31.52|31.28|32.06|32|32.55|32.72|32.6201|32.405|32.245|31.99|32.05|31.56|31.7429|31.83|30.98|30.585|30.6|30.31|30.715||30.65|30.405|30|29.97|30.04|29.89|29.99|30.235|30.28|30.54||30.715|30.93|31.06|30.795|30.79|30.71|30.52|30.33|29.85|29.63|29.665|29.375|28.74|28.11||27.745|28.04|28.43|28.94|28.87|28.92|29.12|28.87|29.01|29.34|29.065|28.93|28.9812|28.67|28.8|28.53|28.32|26.97|26.11|26.67|26.35|26.36|26|25.995|26.2|26.4|26.44|26.31|26.8|27.385|27.33|27.57|27.88|27.451|27.075||27.0017|26.51|26.27|26.62|26.99|27.045|26.7|26.3|26.47|25.63|25.61|25.9|26.76|27.1|27.01
00915|20749|/equities/eagle-materials-inc|R1000VALUE||252.98|252.44|250.15|250.58|248.0544|247.93|244|241.34|240.35||246.37|243.155|241.38|234|244.175|242.83|239.52|237.52|233.2747|231.04|229.79|226.63|226|223.745|215.085|214.36|204.27|205.915|203.98|205.59|200.08|198.89|197.58|199.72||201.71|201.84|202.5|200.07|200.82|196.56|195.93|196.27|198.94||202.42|203.51|204.43|203.31||201.5583|199.83|201.46|202.58|200.79|201.535|193.945|186.72|188.35|188.22|187.16|184.6848|183.92|182.39|183.83|181.04|178.42|178.59|177.67|178.18|177.65||177.795|175.94|173.05|173.125|172.2039|172.51|171.19|166.74|165.12|164.45|164.15|163.2|164.63|163.035|161.05|153.66|152.59|148.195|145.03|146.41|151.795|154.7701|153.89|154.05|156.76|159.24|165.79|166.31|163.7|165.23|169.9575|168.67|166.37|166.271|165.96|162.15|160.31|163.915|166.41|166.75|163.34|162.44|161.65|161.63|163.75|170.88|171.2352|171.44|172.95|176.32|175.75|179.51|180.75|179.41|178.74|181.01|183.4||190.13|187.705|186.63|179.82|179.91|174.34|176.925|177.39|175.41|172.8|173.67|176.5|182.7|182.965|182.65|183.37|183.93|186.54|187.72|187.36|186.13|183.17|185.86|184.55|182.3001|181.03|181.52|189.52|188.5|188.7|189.7625|190.87|190.44|190.89|187.92|185.735|183.96|182.05|181.79|178.66|178.96|177.19|182.81||184.99|184.76|181.61|179.64|174.93|173.98|172.26|171.35|171.53|168.41||169.41|165.38|164.5898|165.99|165.45|165.665|165.225|165.86|164.82|164.13|164.99|162.08|162.545|163.93||164.9501|165.27|164.14|165.19|165.56|165.69|160.72|157.815|156.57|156.95|156.7|156.89|157.95|158.2031|159|157.3|151.2|150.55|146.24|147.73|146.445|143.95|143.44|145.1|145.71|145.24|145|143.39|143.225|142.12|143.3|142.1|142.45|140.37|135.31||135.17|136.89|142.37|145.03|145.15|144.135|143.29|140.22|139.3239|135.49|137.73|138.49|137.96|133.11|131.59
00916|20565|/equities/caci-international-inc|R1000VALUE||369.58|370.6201|369.67|367.83|367.72|367.86|366.02|363.1|363.35||358.92|359.315|357.2|355.6|360.98|356.04|350.33|349.67|345.77|342.01|344.46|343.03|342.105|341.684|338.5|337.105|326.6|339.55|338.49|337.63|330.85|327.335|327.64|326.47||328.77|326.5003|323.72|321.85|319.828|316.08|314.06|314.19|322.46||321.75|320.745|320.59|320.025||318.705|315.48|315.36|315.95|318.35|316.13|319.39|325.5|322.41|322.53|320.355|320|325.85|327.27|325.15|320.41|316.135|316.87|320.55|321.8|323.23||320.71|322.48|319.6|318.38|321.495|323.62|326.885|324.1|324.355|321.935|322.46|323.69|323.69|326.52|324.56|323.36|318.15|312.78|317|302.21|320.395|321.87|323.08|327.03|330.77|335.3335|340.02|338.55|335.25|334.6|334.72|330.84|316.01|309.04|309.6816|306.52|309.54|312.73|313.87|313.74|310.19|308.255|309.88|310.19|312.51|318.51|317.32|317.29|315.76|317.67|314.34|316.195|316.9575|313.035|313.56|320.715|324.885||329.5395|327.185|328.06|324.96|324.41|324.42|327.38|326.25|324.19|325.71|324.43|326.98|331.88|338.02|339.5|339.255|335.04|353.3|354.09|354.15|352.5124|352.79|350.3501|350.895|348.89|345.42|343.975|350.32|345.775|345.145|346|342.8801|344.08|347.295|345.865|344.7|346.83|346.54|342.25|341.195|338.97|338.43|338||338|338.28|335|330.36|331.201|326.825|328.19|329.466|325.5|323.0359||322|318.44|317.8|316.805|316.86|312.5239|308.61|306.93|302.8|303.71|300.99|298.4727|298.93|296.75||294.11|293.6925|297.54|297.34|300.58|301.34|300.77|300.695|301.845|305.1|304.79|303.71|304.555|304.47|303.2|301.56|303.52|308.07|305.56|313.32|309.18|306.95|298.54|302.57|303.24|306.45|306|307.54|308.13|308.75|305.79|304.335|303.75|301.31|298.03||297.485|296.38|294.1|296.02|294.94|292.64|292.53|289.03|285.74|281.29|280.68|281.34|281.25|280.13|275.79
00917|39324|/equities/popular-inc|R1000VALUE||81.1|82.7|82.65|82.91|82.64|82.92|83.145|83.46|84.12||84.92|83.62|82.5|80.98|84.27|82.745|82.995|81.72|83.2|84.03|83.311|81.62|84.92|88.4438|87.32|85.91|82.905|82.25|81.79|81.68|79.6|79.5|79.01|79.64||80.2712|80.62|81.065|81.46|80.77|79.29|79.61|80.15|81.15||81.865|81.98|81.91|80.83||80.5|80.03|79.82|80.27|79.83|79.31|80.705|75.63|76.19|76.43|76.6817|75.165|74.97|76.54|76.01|73.23|72.8|72.69|71.23|71.08|71.49||71.6|71.4|71.86|72.58|71.35|71.75|69.235|67.24|67.07|66.72|68.03|67.99|68.66|69.38|66.19|64.35|64.66|64.46|64.21|61.99|59.27|60|60.4|60.36|62.83|63.53|63.76|63.38|62.67|63.18|63.29|63.75|63.43|62.35|61.91|60.24|60.15|61.37|62.57|61.33|60.84|61.11|61.635|61.41|61.63|62.91|62.92|62.71|63.19|63.21|62.7|64.25|64.44|63.755|63.84|64.74|67.58||68.75|66.68|66.43|64.46|64.1|63.38|64.19|63.4|63.81|65.31|65.86|66.15|65.49|66.23|68.66|69.58|70.33|70.5|69.02|72.62|71.55|71.47|70.9|71.245|71.71|71.37|70.105|69.39|67.01|66.86|66.3|65.41|65.6|63.47|62.02|62.28|63.69|63.26|61.925|61.94|61.26|59.155|60.83||60.66|60.44|60.505|59.59|59.29|58.96|58|58.485|60.35|60.465||61.22|60.58|60.58|61.475|61.245|61.73|61.65|62.99|61.24|60.71|60.3|57.05|56.01|57.92||57.43|57.25|58.24|58.59|57.62|56.87|57.895|55.67|54.59|54.26|54.04|53.46|54.96|54.7|55.87|55.85|52.32|54.86|55.28|58.49|58.83|58.1232|58.2105|56.9283|58.84|58.196|58.715|57.61|57.79|57.395|58.15|58.27|58.395|57.92|56.675||57.01|54.56|55.19|57.07|55.42|54.69|54.31|54.12|54.59|51.465|52.25|52.03|52.84|51.81|49.65
00918|39240|/equities/ingredion-inc|R1000VALUE||116.61|116.62|114.58|114.47|114.57|114.4672|113.71|114.44|113.84||113.685|112.05|108.4|107.91|107.77|107.995|109.41|109.6|107.4|110.03|110.34|108.215|107.45|108.12|108.07|107.85|107.37|107.2|108.96|108.75|108.61|109.4|109.2|108.87||109.2301|107.27|107.265|106.03|106.41|106.14|106.79|107.73|108.06||108.045|108.3|108.215|108.32||107.88|106.5788|106.45|107.19|105.78|106.36|108.11|106.585|105.74|106.14|104.68|105.28|105.02|104.825|104.52|102.48|101|100.9|102.75|103.34|103.76||103.2|102.58|102.84|102.5|102.22|103.31|102.525|101.82|101|100.53|100.01|96.2|95.065|94.77|93.26|91.6|93.26|93.12|92.28|92.14|90.72|89.54|89.6|90.21|90.64|92.6|91.9|91.84|90.9401|90.12|93.21|94.445|93.7|93.35|94.945|95.22|95.75|95.88|97.77|97.4481|97.31|98.02|98.41|99.55|99.16|99.3|99.11|98.745|98.31|98.71|97.64|100.555|99.96|99.685|99.22|99.91|98.29||102.48|102.66|102.7|102.11|102.465|101.61|101.4|100.21|99.86|99.55|98.51|97.97|97.5|97.51|97.57|98.34|99.46|100.72|98.945|109.07|109.42|110.56|111.26|110.81|110.847|109.805|109.32|109.64|109.07|108.73|108.5|108.37|107.76|109.12|107.73|107.09|108.74|108.45|108.25|107.32|106.96|106.535|105.83||105.58|104.51|103.04|103.01|102.75|103.3|104.11|103.53|103.4|104.84||105.94|106.3|107.31|106.965|106.56|105.6401|105.74|105.8|105.29|105.57|105.66|104.25|104.26|105.59||106.88|108.27|109.42|110.03|111.33|111.32|109.16|108.915|109.215|108.46|108.53|108.66|107.995|107.3|108.04|108.16|107.2222|107.06|104.275|106.29|104.92|103.625|103.25|103.5401|104.37|104.35|104.7641|105.0445|103.81|104.2336|104.785|102.78|101.305|101.27|100.96||101.56|100.847|100.43|101.73|100.91|100.7761|100.985|100.31|100.13|97.295|97.51|97.76|98.41|97.065|95.38
00919|21040|/equities/primerica-inc|R1000VALUE||244.6|243.6|243.92|243.96|246.95|249.61|247.88|244.64|243.94||243.9172|240.15|226.8436|233.16|236.46|236.18|232.33|231.16|230.47|231.25|230|224.57|233.49|228.99|224.35|225.26|225.39|226.11|226.62|227.5709|223.5275|220.21|218.43|217.38||215.8|212.49|209.33|207.62|208.23|207.25|205.49|205.78|203.21||205.2|204.94|204.71|205.24||205.32|200.8824|201.255|206.58|206.625|206.04|207.37|211.12|212.9|211.29|207.47|208.08|211.48|210.98|209.28|208.34|207.7|207.315|210.44|211.13|210.37||208.49|206.8|205.21|204.41|202.92|205.34|206.99|205.5|202|201.2|202|198.65|200.695|202.28|195.22|189.43|186.51|194.595|193.045|195.75|195.05|197.695|194.47|198.06|203.94|207.62|209.55|207.69|203.56|202.83|200|200.05|191.9201|192.75|191.72|187.935|186.955|190.1|193.47|196.28|194.42|195.265|197.4843|196.88|197.73|201.77|203.934|200.5134|199.15|203.49|202.89|201.89|201.61|200.09|198.43|198.18|199.78||202.6|200.23|200.55|197.73|200.09|198.55|199.28|200.41|199.61|201.24|201.1|203.42|206.4|208.68|212.24|211.8|212.08|212.63|212.105|214.17|212.96|213.42|211.7673|210.8001|211.52|209.99|210.07|210.83|208.88|209.125|210.45|207.8|207.19|206.03|201|198.62|201.46|202.39|201.53|200.07|198.66|195.24|194.735||196.88|197.72|195.21|192.96|190.31|188.55|188.16|191.9|191.45|191.62||192.92|191.89|191.28|190.71|188.675|187.705|187.91|189.5068|186.19|184.465|183.1|181.15|180.65|183.965||184.09|182.3|179.15|184.4|184.71|183.64|183.69|181.04|179.72|180.9|178.3|178.06|176.81|177|180.78|177.9901|173|178.83|178.71|182.51|178.87|177.08|175.82|176.13|178.825|178.78|178.28|179.9495|179.78|175.8021|175.3|172.285|171.81|171.93|167.63||167.63|166.41|166.71|170.4042|170.22|168.11|166.55|164.14|163.27|159.34|160.55|161.76|165.75|160.63|157.02
00920|29665|/equities/post-holdings|R1000VALUE||103.165|104|102.97|102.75|104.43|104.73|104.15|104.615|105.385||104.09|104.17|103.24|103.83|104|104.58|103.95|103.57|103.01|99.74|97.32|92.54|92.77|93.2|92.7|92.71|91.59|91.46|91.695|91.28|91.09|91.77|92.49|92.36||92.87|91.62|92.32|92.35|91.07|90.44|90.34|90.21|87.53||87.69|87.89|88.04|88.45||88.51|87.145|86.67|87.81|86.6|86.8|88.73|87.64|86.975|86.62|86.46|86.845|86.97|86.95|85.17|84.89|83.73|84.37|85.34|86.23|86.3513||85.73|85.72|84.16|82.86|84.96|85.21|85.0875|83.71|83.52|83.67|83.77|83.07|82.83|82.77|80.52|79.78|79.87|80.02|80.18|80.61|80.2|80.5|80.48|81.405|81.5|82.225|82|81.6|80.51|78.845|82.98|83.2|81.8|81.9|83.98|84.285|84.195|84|85.22|84.8|84.84|85.63|87.05|87.91|87.72|87.63|87.63|87.15|87.32|86.82|86.31|86.32|86.9124|85.6|85.41|86.38|86.605||88.81|89.6|89.88|88.75|88.97|89.27|87.82|88.03|87.11|87.13|87.31|87.49|88.82|88.81|87.655|88.05|87.89|86.88|86.59|87.52|87|84.335|84.04|84.3125|84.75|83.99|84.38|85.38|86.01|86.47|87.25|86.77|86.34|85.52|85.73|85.725|86.03|85.61|84.605|85.24|86.17|85.6|86.29||86.39|85.8417|84.6138|83.98|85.44|84.57|84.97|85.18|85.1|85.85||87.11|86.6|86.704|86.092|86.45|86.63|86.04|85.34|84.65|85.24|84.4|84.03|83.78|83.79||84.63|85.19|85.85|85.99|85.46|85.98|86.205|86.405|87.1225|87.57|88.38|88.21|88.08|88.34|89.35|88.56|89.15|90.01|89.19|90.8996|90.46|89.41|88.6|88.255|88.16|88|87.71|87.8|87.2|87.16|86.31|88.05|88.85|89.13|89.01||89.5|88.91|88.92|89.89|89.04|88.67|89.44|89.8|89.43|87.05|86.74|86.735|87.1175|85.111|84.435
00921|989528|/equities/valvoline-inc|R1000VALUE||42.392|42.41|42.22|42.06|41.32|40.88|40.74|40.65|40.06||39.45|39.52|38.87|38.01|39.32|39.07|38.38|36.89|33.8607|35.56|36.08|36.24|36.42|36.44|36.35|36.3|36.355|36.31|36.6|36.22|36.05|36.04|35.78|35.2||34.93|34.74|34.99|35.22|34.7854|34.74|34.37|34.68|36.61||37.49|37.885|38|37.8||37.74|37.325|37.27|37.15|36.595|36.665|36.44|35.06|35.02|34.92|34.77|35.005|34.66|34.66|34.94|34.07|34.045|34.37|34.4|34.71|34.68||34.59|34.415|34.31|34.97|34.71|34.1975|33.185|32.4|31.35|29.15|29.47|29.67|30.41|30.65|29.87|29.22|29.25|29.32|29.78|29.66|29.455|30.08|30.27|30.615|30.865|31.43|31.48|31.56|31.47|31.505|31.86|32.03|31.27|30.91|31.065|30.94|30.99|31.51|32.09|31.84|31.85|32.1|31.87|32.12|32.07|32.585|32.21|32.03|31.83|31.965|31.965|32.86|33.1|33.74|33.775|33.51|33.49||34.58|34.16|33.77|33.49|33.23|33.21|33.09|33.39|33.48|33.5|33.55|33.6|34.2|34.11|33.47|34.09|34.375|34.7|35.8|36.23|36.2|35.96|36.38|37.425|37.72|38|38.305|39.225|38.65|38.32|37.95|37.895|38.25|38.14|37.96|37.705|37.545|37.285|37.23|37.3|37.24|37.15|37.23||37.27|36.55|35.99|35.89|35.97|36.09|35.93|36|36.02|35.99||36.18|36.63|36.61|36.715|36.58|36.85|38.365|38.05|37.99|38.15|38.44|38.49|37.93|38.02||37.995|37.9|37.96|38.11|38.65|38.505|38.03|38.015|38.105|38|38.35|38.29|37.5|34|34.165|33.845|33.325|34.1|33.825|34.55|34.22|33.89|33.83|34.05|34.21|34.045|34.03|34.18|34.23|34.36|34.1701|34.27|34.775|35.2|34.61||34.14|34.13|34.17|34.98|34.76|34.5|34.28|33.51|33.59|32.92|32.89|32.97|33.42|33.17|32.94
00922|39177|/equities/douglas-emmett|R1000VALUE||12.98|13.08|12.91|13.075|13.04|13.135|13.35|13.4|13.33||13.09|13.045|12.82|12.355|13.38|13.165|13|12.8|12.52|12.635|12.63|12.8|13.465|14.1|14.465|14.465|14.43|14.27|14.445|14.34|13.515|13.45|13.345|14.045||14.195|13.9|14.18|14.17|14.175|13.97|13.95|13.96|14.52||14.48|14.605|14.7925|14.96||14.93|14.875|15.08|15|14.955|15.135|15.41|13.825|13.88|14.11|13.925|13.76|13.6|13.29|13.37|12.1|12.16|12.18|11.09|11.08|11.22||11.32|11.275|11.595|11.645|11.64|12.02|11.5|10.76|11.12|11.18|11.795|12.055|12.51|12.66|11.67|11.24|11.09|10.965|11.05|10.89|10.955|11.25|11.11|11.365|11.44|12.025|12.15|11.905|11.695|11.925|12.23|11.99|11.5|11.315|11.865|11.685|11.6|12.25|12.66|12.24|12.21|12.4|12.45|12.24|12.545|13.395|13.37|13.08|13.05|13.13|12.675|13.315|13.475|13.53|13.61|13.51|13.64||13.82|13.66|13.695|13.4|13.41|13.23|13.45|12.84|12.69|12.63|12.69|12.81|12.79|12.78|13.17|13.5|13.585|13.69|13.91|14.26|14.11|13.745|13.78|14.1|14.37|14.11|13.88|13.58|13.53|13.58|13.525|13.49|13.85|13.47|13.285|13.4812|13.6|13.64|13.52|13.29|12.8|12.485|12.68||12.49|12.41|12|12.245|12.155|11.365|11.285|11.97|12.245|12.31||12.54|12.225|12.4|12.6|12.45|12.38|12.28|12.115|11.67|11.64|11.54|11.24|11.52|11.37||11.1|11.05|11.24|11.72|11.065|11.005|10.56|10.085|10.23|10.625|10.78|11.08|11.3|11.09|11.48|11.71|11.205|11.4|11.985|12.54|12.69|12.23|12.305|11.99|12.45|12.46|12.42|12.155|12.175|12.27|12.195|12.12|12.26|12.68|12.09||12.46|12.175|12.03|12.15|11.87|11.9|11.86|11.33|11.48|10.62|10.815|11.49|11.72|11.39|11.14
00923|1075387|/equities/nvent-electric|R1000VALUE||67.32|66.1|65.8|65.96|65.82|65.43|64.53|62.11|62.24||63.08|62.47|62.28|61.23|63.37|63.54|63.72|61.89|60.29|62.26|62.32|60.58|60.01|59.68|58.61|58.38|58.05|57.825|57.545|58.13|56|55.62|55.46|55.19||55.68|55.53|56.07|56.145|56.09|55.82|56.17|55.86|57.8||58.78|58.52|58.7|58.89||58.46|57.7|57.69|58.215|57.79|58.49|57.235|55.98|56.79|55.73|54.43|53.96|53.975|53.81|53.49|53.06|52.7|52.26|52.53|53.76|54.02||53.92|53.24|52.6904|52.63|52.5|53.055|52.505|50.91|50.05|49.93|49.9|49.28|49.085|49.86|49.05|48.13|47.08|46.63|45.605|46.52|46.65|47.21|47.05|46.59|47.93|48.78|50.9824|50.89|50.405|53.8066|53.09|52.935|52.41|51.2523|51.08|50.75|51.35|51.87|52.9|53.085|52.66|52.19|53.47|53.35|53.23|54.765|54.7025|55.18|54.9|55.42|54.76|57.213|57.375|56.97|55.2616|55.13|55.305||56.38|55.415|54.6|53.6463|53.05|52.395|52.77|51.67|51.4|51.38|51|51.4301|52.225|53.36|53.11|52.971|53.13|54.24|54.52|54.05|54.32|54.575|54.375|52.25|51.9|52.7127|52.08|51.2|52.67|52.95|53.36|53.79|54.16|53.64|52.91|52.64|52.16|51.86|51.61|50.2|49.69|49.26|50.37||51.11|51.01|50.45|50.34|49.55|48.24|47.16|47.325|47.39|46.7||47.58|47.56|47.34|48.06|47.145|46.89|47.15|46.07|45.06|44.85|44.75|43.21|43.29|44.5||43.58|42|40.44|41.37|42.49|41.89|40.925|40.64|40.221|41.045|40.91|41.03|41.095|41.01|41.09|41.4|40.565|42.43|41.91|41.65|40.1894|42.69|42.6|43.31|43.39|43.28|43.53|43.66|42.645|42.57|42.29|41.865|42.32|41.95|41.33||40.84|40.51|41.23|43.78|42.24|42.01|41.64|41.26|41.1|40|40.78|41.565|42.2|41.14|40.94
00924|48391|/equities/springleaf-hldgs|R1000VALUE||46.99|46.83|46.36|46.31|46.06|46.46|46.08|46.24|45.9||46|46.8|45.355|45.09|44.95|44.23|43.02|44.27|46.93|46.69|47.1401|46.6|47.59|48.61|48.248|47.71|46.79|46.5|46.01|45.5|43.92|43.67|44.94|46.99||48.1|49.055|49.34|48.48|48.85|47.3|47.925|47.86|48.51||49.08|49.31|49.23|48.6877||48.74|48.66|48.59|48.64|48.35|47.76|47.34|44.64|43.93|44.3|44.65|43.71|43.26|42.8701|43.01|42.12|41.98|41.13|39.25|37.93|38.2||37.8401|37.78|38.1666|38.33|38.05|38.465|37.96|36.8|36.59|36.52|36.77|37.09|37.29|37.82|37|35.71|35.53|35.13|35.28|35|35.17|36.32|36.53|36.5|37.51|38.145|38.31|37.62|37.39|38.05|38.28|38.03|37.0601|37.07|36.765|37.09|37.225|39.15|40.025|39.4|38.91|39.21|39.45|39.59|39.93|40.63|40.385|40.14|40.5|40.57|40.11|40.08|39.84|39.25|39.565|39.735|40.49||42.02|41.05|40.84|40.155|40.065|39.59|39.43|38.39|38.615|39.35|39.3|39.61|39.75|40.71|42.05|43.374|43.53|44.06|43.85|44.62|44.04|44.69|44.5|44.87|45.37|44.96|45.278|43.55|47.9|47.51|46.88|47.29|47.43|46.88|46|45.65|45.46|45.49|44.79|43.84|43.38|42.27|43.1||43.67|43.3|43.28|42.26|41.85|41.614|41.17|41.72|42.32|42.03||42.54|41.89|41.42|42.9|42.08|42.84|42.646|42.43|40.79|40.3|39.68|37.6972|37.115|37.91||37.2|36.735|36.7|37.3|36.745|36.55|36.62|35.57|35.45|35.57|35.18|35.06|35.2|35.161|35.31|35.05|33.67|36.16|36.6|38.325|38.32|38.27|37.7|37.5824|38.35|38.0201|38.11|37.92|37.68|37.25|37.29|37.16|36.98|36.45|35.57||35.635|35.5|35.8|36.42|36.39|36.02|35.8|35.01|34.81|32.892|33.71|34.395|35.4|34.18|33.63
00925|16321|/equities/interactive-broke|R1000VALUE||108.72|107.06|106.9|106.64|106.36|105.96|105.145|103.02|102.27||104.18|101.365|100.79|98.07|97.755|95.18|94.4485|92.61|92.72|95.06|91.35|88.32|88.22|89.44|90.14|90.32|90.19|90.63|91.01|89.72|88.5|88.28|83.86|86.72||87.75|86.945|86.53|87.01|85.77|87.12|86.65|84.36|82.26||82.435|82.31|82.245|82.07||81.92|80.92|81.46|80.83|80|78.93|80.12|80.17|83.45|82.76|81.15|79.12|79.3|78.1382|77.75|77.53|76.8865|72.6|76.35|80.225|80.39||80.12|78.53|78.94|78.155|77.975|79.01|79.12|81.52|81.015|80.47|80.29|80.255|79.3214|78.14|78.95|78.19|79.56|79.44|78.69|79.6|79.11|79.76|79.83|79.9|80.875|81.22|85.69|85.7726|84.7472|85.0228|86.89|88.21|87.91|87.78|85.5|85.8|85.98|85.24|86.0625|87.43|86.49|85.525|87.445|87.41|88.65|88.91|88.6|90.18|91.28|91.95|91.15|93.815|94.15|92.98|92.0507|91.96|91.62||90.89|89.8242|90.21|89.38|92.77|91.17|91.41|91.03|91.1|91.315|88.91|90.575|91.27|91.19|91.255|90.1|89.9637|88.395|87.8476|89.69|88.14|89.01|88.36|87.16|86.71|86.48|85.47|82.76|82.66|82.47|82.64|81.16|81.87|84.7|83.63|84.301|85.63|84.76|85.23|84.7315|84.92|83.212|82.61||82.52|83.05|80.305|79.51|79.49|79.42|78.68|78.15|79.77|78.79||80.01|78.95|78.02|76.69|76.89|79.21|79.34|80.44|80.21|79.44|79.41|77.1|77.18|78.355||77.22|75.52|73.7|74.7|75.15|75.39|74.29|74.37|74.85|75.625|75.315|75.43|75.675|76.84|77.22|72.71|70.83|72.15|73.95|76.51|77.14|76.895|76.91|78.85|80.295|80.465|80.78|81.2|83.035|81.91|82.09|80.65|80|79.74|79.18||79.14|79.155|80.54|82.31|81.22|80.84|79.705|79.31|78.52|74.94|78.415|79.49|80.42|76.53|74.78
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||42.36|43.2177|42.87|42.38|41.559|41.76|41.74|41.57|41.93||42.43|42.7|41.74|40.86|42.61|42.135|41.35|40.48|41.45|41.49|41.33|41.68|44.94|48.65|48.325|48.3206|47.79|48.43|48.74|48.0298|45.71|45.2801|44.78|45.6401||46.11|46.71|48.02|48.02|48.275|48.19|48.2|48.02|49.26||49.8|50.09|50.35|50.05||49.995|49.6388|49.84|49.51|49.49|49.76|49.36|44.385|44.738|44.49|44.8|43.97|43.94|44.455|43.58|41.435|41.68|41.52|40.7201|40.73|41.14||40.74|40.86|41.11|41.12|40.46|40.73|39.27|36.99|36.76|36.96|37.98|38.5|38.99|39.43|36.14|34.9|35.61|35.1|34.81|35.1|34.76|35.39|35.41|35.25|35.27|35.85|36.755|36.595|35.905|36.4775|37.21|37.25|36.18|36.03|35.57|34.905|34.89|35.49|36.91|36.28|35.89|36.11|36.3|36.06|36.24|37.175|37.52|37.92|38|38.5|37.89|38.6|38.55|38.06|38.43|39.07|40.12||40.325|39.68|39.91|39.77|39.555|38.85|39.13|38.41|38.61|39.25|39.55|40.09|40.36|40.74|41.66|42.06|42.11|42.17|42.02|42.95|42.87|42.555|42.1|42.06|43.38|42.69|42.8|42.82|41.84|41.915|41.31|43.25|43.68|41.66|40.57|40.535|41.24|41.305|40.155|39.555|38.57|38.95|39.76||40.06|40.15|39.81|38.91|37.695|37.81|37.15|37.43|39.28|39.34||39.18|38.48|38.41|39.13|39.06|39.52|40.05|39.26|36.77|36.65|36.1295|34.5019|34.24|35.49||34.53|34.855|35.23|35.75|34.7|34.03|34.82|32.89|32.1|31.61|30.72|31.28|32.06|31.51|32.525|33.14|31|33.24|31.59|34.55|34.5|34.26|33.5601|33.5|34.7|33.74|36.445|35.095|34.43|33.01|33.25|32.395|32.76|33.23|32.69||32.22|32.04|32.87|33.73|33.86|33.52|34.41|33.91|34.57|31.48|32.86|35.54|36.68|35.345|35.27
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||21.51|21.48|21.36|21.24|21.06|20.97|20.775|20.805|20.71||20.75|20.72|20.4|20.14|20.32|19.86|18.94|19.45|19.2623|19.35|19.615|19.53|19.51|19.42|19.35|19.37|19.14|18.88|18.88|19.05|18.7923|18.875|18.845|19.08||19.42|19.292|19.47|19.55|19.43|19.29|19.365|19.39|19.58||19.71|19.8|19.815|19.78||19.75|19.565|19.65|19.6|19.365|19.53|19.8025|19.14|19.171|19.24|19.13|19.04|19.0945|18.99|19.24|19.09|18.86|18.89|18.87|18.87|19||18.6|18.37|18.45|18.7|18.53|18.67|18.32|18.04|18.04|18.0914|18.2|18.485|18.98|18.725|18.7|18.305|18.39|18.17|18.19|18.485|18.51|18.52|18.54|18.8|18.83|18.9625|19.24|19.06|18.935|18.935|19.285|19.13|18.97|18.81|18.7925|18.54|18.445|18.575|19.47|19.73|19.51|19.48|20.015|20.16|20.07|20.23|20.13|19.9999|19.85|19.62|19.37|19.67|19.67|19.45|19.49|19.655|19.82||20.38|20.195|20.12|19.865|20.065|19.9|19.94|20.045|19.99|19.92|20.25|20.47|20.63|20.81|21.04|21.08|21.135|21.21|21.11|21.02|20.86|21.38|21.87|21.96|22|21.87|21.975|22.181|21.94|22.01|21.83|21.59|21.5|21.42|21.29|21.3|21.58|21.27|20.35|20.56|20.445|20.62|20.7803||20.96|20.915|20.72|20.46|20.22|20.05|19.92|20.14|20.06|20.185||20.59|20.28|20.36|20.385|20.39|20.68|20.78|20.315|20.16|20.08|19.73|19.4|28.605|29.01||29.235|28.97|29.105|29.65|29.32|29.095|28.82|28.815|28.92|28.99|28.995|28.9|29|28.595|28.8|28.65|27.32|28.585|28.47|29.19|29.07|28.56|28.49|29.15|29.655|29.55|29.6|29.43|29.48|29.8|29.695|29.75|30.035|29.75|29.56||29.54|29.61|29.78|30.29|30.23|30.14|29.9|29.33|29.22|28.35|28.49|28.95|29.51|29.32|28.79
00928|20726|/equities/sonoco-products-comp|R1000VALUE||56.25|56.49|55.76|56.2|56.66|57.2|56.55|56.0638|54.63||55.23|55.12|55.435|55.32|57.01|56.47|56.1601|56.14|56.21|56.23|56.24|56.7995|56.87|57.5006|57.73|57.78|57.44|57.45|57.86|57.1101|56.5001|55.77|55.57|56||56.8|56.91|57.17|57.29|57.59|56.65|56.455|56.27|55.87||55.85|56.1|56|55.9||55.925|55.405|55.37|55.95|55.695|55.01|56.135|53.56|53.6703|54.3|54.32|53.35|54.33|54.43|55.7|54.75|54.9101|54.67|54.31|54.7788|55.34||55.145|54.715|54.11|54.955|54.58|54.85|53.6|52.86|53.55|53.6|54.355|54.46|54.82|54.75|54.12|53.185|51.48|50.92|50.4|50.15|50.03|49.98|50.11|50.93|51.99|53.07|53.045|53|52.48|52.03|53.67|53.905|52.84|52.87|53.33|53.15|53.1|53.67|54.01|53.43|53.0413|53.525|53.98|53.935|54.26|54.79|55.05|55.38|55.26|54.79|54.18|54.26|54.38|54.36|54.5|55.1|55.5975||57.42|57.28|57.665|57.02|56.85|56.03|55.73|55.68|55.36|55.26|55.53|55.54|55.3301|55.67|56.09|56.47|56.7|56.12|56.645|57.67|57.5|57.3819|57.7614|57.31|58.44|58.34|58.381|58.375|58.03|57.86|58.05|58.035|58.16|57.6|57.19|57.03|57.28|57.28|56.4|56.085|56.4|56|56.97||58.88|58.765|57.72|57.235|57.37|57.23|56.805|57.48|58.155|59.09||59.72|59.18|59.56|60.74|60.57|62.58|62.98|62.96|61.54|61.01|60.03|58.66|59.45|60.425||60.08|59.64|59.84|59.845|59.27|59.37|58.22|58.26|58.48|59.14|58.96|58.68|58.45|58.395|59.57|59.85|59.27|59.42|58.73|60.69|59.755|58.65|59.33|60.72|61.58|61.34|62.15|61.225|60.85|60.385|60.17|59.64|60.03|60.07|59.19||59.45|59.25|59.39|60.503|59.86|59.71|59.19|58.69|58.36|56.67|57.245|57.32|56.37|55.35|53.78
00929|39133|/equities/colfax|R1000VALUE||59.33|59.56|60.77|60.91|61.045|62.08|60.855|58.89|58.44||59.15|59.12|59.04|59|60.24|59.83|59.4|58.725|58.59|58.69|58.82|58.001|58.39|59.72|59.4|59.65|58.65|58.62|59.54|60.19|57.745|57.54|56.83|56.6||57.68|57.54|57.55|56.12|56.44|55.04|54.69|54.33|55.26||55.85|55.95|56.15|56.81||56.725|55.1754|54.91|54.29|53.15|53.31|53|49.2|48.63|49.23|49.44|49.4627|48.99|48.72|50.4|49.2271|48.84|49.42|49.77|50.235|50.82||50.66|50.55|50.43|50.53|50.37|50.06|49.18|47.94|47.07|47.07|48.03|46.85|45.87|46.42|45.59|44.17|45.42|44.434|43.105|43.04|44.13|45.44|44.36|44.16|43.32|48.47|48.16|48.1525|47.12|47.86|48.63|49.12|48.76|49.67|49.29|49.32|50.12|50.93|52.6284|52.59|51.53|52.87|51.07|51.51|51.73|52.89|53.5521|53|52.87|53.26|53.39|54.11|54.33|53.345|53.06|54.48|54.99||56.27|55.93|56.12|55.89|55.35|54.925|54.98|55.7|55.41|54.87|54.83|54.94|55.29|55.77|55.59|55.31|55.76|56.47|57.24|58.79|58.56|58.94|62.105|62.88|63.05|63.09|63.81|63.6|63.63|63.97|65.1|64.73|64.38|64.65|64.58|64.645|65.19|64.87|64.091|64.22|62.095|61.37|61.88||62.9|63.325|62.86|62.71|61.09|60.43|59.36|59.69|59.43|58.9494||59.9|58.75|59.075|57.89|56.89|56.64|56.88|55.47|55.005|54.85|54.17|52.37|52.07|52.84||52.42|52.67|53.56|55.1|55.1|54.69|54.9|55.58|56.46|56.58|56.02|55.5|55.07|56.29|56.8|56.29|56.45|58.27|57.16|58.14|57.8|57.12|56.64|57.49|57.56|57.36|56.09|55.85|55.5|54.05|54.12|53.56|53.71|53.22|52.8959||53.07|52.96|52.681|53.09|52.85|52.57|50.655|49.894|49.96|48.7|48.73|50.03|50.75|51.26|51.36
00930|20572|/equities/cousins-properties-inc|R1000VALUE||22.595|22.605|22.59|22.655|22.5|22.8|23.08|23.125|23.04||23.05|22.71|22.43|22.165|23.02|22.785|22.07|21.595|21.66|21.68|22.185|22.26|22.79|23.2|23.08|23.16|23|22.855|23.15|23.48|22.83|22.545|22.43|23.415||23.995|23.8098|24.455|24|24.165|23.45|23.64|23.65|24.3||24.35|24.36|24.3|23.97||23.83|23.675|23.88|23.97|23.791|24.01|24.37|22.33|22.22|22.27|21.89|21.76|21.81|21.6|21.7|20.3|20.35|20.4121|19.48|19.518|19.61||19.7|19.45|19.65|19.81|19.74|20.085|19.2|17.85|18.24|18.275|18.95|19.145|19.48|19.52|18.41|17.59|17.635|17.625|17.4|17.67|17.41|18.09|18.04|18.3|18.22|18.96|19.11|18.98|18.9|19.045|19.22|18.84|18.37|18.14|18.755|18.735|18.7816|19.755|20.25|19.89|19.84|19.995|20.33|20.52|20.87|22.35|22.39|22.24|22.44|22.25|21.81|22.35|22.61|22.74|22.63|22.79|23.35||23.645|23.48|23.34|22.74|22.6|22.33|22.585|21.97|21.825|21.68|21.69|21.93|22.03|22.16|22.96|23.19|23.185|23.125|23.445|23.54|23.34|23.185|23.35|23.61|24.33|24|23.54|23.84|23.77|23.64|23.57|23.63|24.03|23.675|23.43|23.73|23.59|23.635|23.14|22.77|22.62|22.17|22.56||22.93|22.39|21.85|21.81|21.53|20.52|20.36|20.595|21.29|21.57||21.93|21.43|21.61|21.33|21.27|21.24|21.025|20.88|19.8|19.79|19.72|19.34|19.76|19.9||19.53|19.6|20.145|20.17|19.86|19.73|19.48|19.24|19.2|19.71|19.89|20.24|20.475|20.27|20.755|20.84|20.15|20.455|20.655|21.35|21.31|20.77|20.705|20.615|20.62|20.84|21.11|20.73|20.79|20.125|19.884|20.165|20.37|20.865|20.35||20.64|20.395|20.455|21.07|20.905|20.95|20.36|19.43|19.48|18.055|18.375|19.54|20.1|19.38|19.16
00931|16700|/equities/national-instrume|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.98|59.95|59.545|59.55|59.66|59.6|59.56|59.62|59.58|59.57|59.55|59.545|59.53|59.53|59.58|59.58|59.59|59.55|59.59|59.61|59.65|59.67|59.645|59.775|59.83|59.825||59.65|59.58|59.61|59.67|59.67|59.61|59.26|58.85|58.83|58.71|58.72|58.79|58.795|59.08|59.17|59.235|59.2|59.3|59.205|59.05|59|58.98|58.89|58.85|58.8|58.8|58.81|58.74|57.51|55.94|55.83|56.025|56.25|56.54|56.46|56.53|56.655|56.29|57|56.9|56.77|57.14|57.005||57.27|57.31|57.38|57.38|57.21|57.01|57.1|57.17|57.16|57.11||57.46|57.4|57.58|57.58|57.42|57.5|57.46|57.56|57.635|57.6|57.71|57.65|57.65|57.6||57.78|57.66|57.63|57.77|57.84|57.96|57.9484|57.95|57.88|58.02|57.99|57.97|58.02|57.95|57.95|58.17|58.14|58.12|58.075|58.06|58.04|57.98|57.96|57.97|58.02|58.03|58.06|58.16|58.17|58.05|58.02|57.72|57.35|52.27|52.08||52.12|52.17|52.14|51.915|51.7|51.73|51.7|51.75|51.911|51.43|50.99|50.64|50.75|50.32|50.12
00932|20632|/equities/evercore-partners-inc|R1000VALUE||185.71|184.62|182.37|180.33|181.57|183|181.19|179.7|181.22||184.285|182.99|180.92|178|178.91|175.5|170.28|168.04|172.01|173.08|173.61|168.6|171.12|173.15|173.34|173.75|175.13|174.035|172.5|172.905|169.36|167.895|167.04|165.07||165.87|165.28|167.665|165.57|167.23|162.72|162.73|163.315|167.23||170.89|172.11|171.82|169.39||168.78|165.88|165.72|164.16|164.17|162.38|162.45|155.42|153.355|153.23|151.29|149.978|151|150.16|149.5|146.56|147.07|147.07|146.0232|145.115|143.4||143.88|143.97|142.46|142.62|140.65|144.16|142.65|137.155|136.03|136.95|138.31|138.265|137.41|136.66|132.78|129.76|129.12|126.22|126.16|125.74|124.53|130.05|128.57|129.22|130.481|131.79|131.36|132.56|129.77|130.95|133.4407|133.851|131.38|131.6|131.08|129.815|128.68|133.2598|137.19|136.79|135.22|134.26|136.16|135.5|136.56|140.78|143.68|142.62|141.83|141.5|138.41|137.68|137.53|136.25|135.955|136.27|137.1301||141.14|139.51|140.01|137.39|134.36|131.67|130.25|131.56|129.71|131.95|130.11|131.29|132.56|133.63|136|136.58|137.25|136.61|135.97|138.91|137.06|134.39|132.49|132.49|134.045|132.855|133.82|132.03|138.255|137.855|138|137.42|135.75|134.14|131.67|131.23|130.49|125.13|121.36|117.41|118.16|117.16|120.32||123.5|123.5|121.85|118.84|117.575|117.12|116.125|118.28|119.9|120.46||121.19|121.74|123.26|121.7|119.47|119.5|116.22|115.055|111.12|109.83|109.94|106.32|107.33|109.415||108.5|106.92|106.37|108.75|108.32|107.595|107.17|106.24|105.12|105.72|104.945|105.89|106.8|106.5|107.1|107.851|104.36|107.61|106.53|111.05|110.795|107.69|106.93|119.47|121.2|121.55|121.8408|121.41|120.765|120.4|119.12|117.84|118|115.755|113.34||112.58|110.555|111.72|114.72|113.44|112.01|109.56|110.48|111.66|107.14|113.66|114.83|116.1|112.95|112.23
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||3.32|4.57|4.52|4.44|4.38|4.5|4.515|4.48|4.64||4.76|4.69|4.41|4.49|4.87|4.02|4.05|3.6|3.96|5.39|5.58|5.51|5.58|10.37|10.3|10.1975|10.065|10.23|10.14|10|9.74|9.7431|9.66|9.795||9.95|10.08|10.38|10.43|10.29|10.17|10.13|10.16|10.11||10.22|10.185|10.16|10.07||10.01|9.96|10.15|10.47|10.46|10.91|11|9.85|9.734|9.64|9.625|9.62|9.57|9.59|9.755|9.33|9.38|9.3|9.02|9.06|9.09||9.04|9.02|9.2|9.07|9.02|9.09|8.905|8.95|9.04|9.14|9.43|9.565|9.615|9.67|9.59|9.275|9.44|9.12|9.125|9.535|10.03|10.135|10.01|10.08|10.42|10.45|10.66|10.57|10.5|10.551|10.77|10.79|10.815|10.8|10.83|10.63|10.63|10.75|11.18|11.2|11.17|11.12|10.96|11.11|11.085|11.32|11.4695|11.51|11.54|11.77|11.585|11.91|11.9|11.71|11.7|11.78|11.9||12.28|11.94|11.91|11.885|11.86|11.67|11.885|11.64|11.72|11.78|11.64|11.73|11.98|12.06|12.51|12.72|12.885|12.98|13|13.365|13.23|13.19|13.32|13.49|13.72|13.445|12.88|12.23|12.04|12.04|12.06|11.92|11.89|11.78|11.44|11.39|11.56|11.6701|11.405|11.275|11.265|10.915|11.2||11.26|11.24|11.14|10.9292|10.59|10.65|10.29|10.42|10.5807|10.625||10.6|10.75|10.63|10.92|10.71|10.77|10.75|10.79|10.555|10.5147|10.62|10.3|10.19|10.35||10.22|10.3|10.39|10.68|10.69|10.725|10.765|10.65|10.17|10.1|9.75|9.72|9.83|9.78|9.84|9.585|9.04|9.75|9.725|10.51|8.97|8.91|8.88|8.8|8.97|8.94|9.03|8.915|8.96|8.51|8.67|8.835|8.84|8.855|8.64||8.61|8.56|8.5|8.64|8.77|8.89|8.96|8.78|8.8001|8.43|8.58|8.71|8.92|8.48|6.39
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||42.15|42.2|42.5|43.13|44.32||44.56|44.45|44.88|44.82|44.01|43.45|43.695|43.59|43.35||43.69|43.64|43.63|43.6||43.57|43.395|43.52|43.45|43.32|43.46|44.05|41.76|41.4|41.24|41.08|41.7|41.98|41.98|41.61|41.11|40.74|40.845|41.03|40.86|40.48||40.49|40.21|39.995|40.16|39.83|39.57|38.99|37.74|37.98|37.97|38.61|38.12|38.29|38.57|36.99|36.01|34.89|34.02|32.22|32.79|32.61|32.67|32.52|33.2|33.135|34.11|34|33.64|33.511|33.3|33.47|32.84|32.86|32.475|32.74|32.61|32.5|32.88|33.3|32.83|33.29|33.6403|34.4|34.645|34.93|36.495|36.21|36.2|36.12|36.79|36.34|36.44|36.52|37.01|37.38|37.315|37.47||38.485|38.5|38.36|38.33|38.35|38.21|38.39|37.97|37.72|37.22|37.54|37.81|38.115|38.54|38.965|39.49|39.52|39.27|39.105|39.5|39.06|38.89|39.72|39.99|40.07|40.13|40.39|41.0601|41.11|41.75|41.71|41.26|41.12|40.87|40.32|40.27|40.12|40.15|39.3|38.97|39.1425|38.7|39.2||39.32|38.89|38.36|38.77|38.56|38.045|38.07|38.45|38.91|39.34||39.75|39.58|39.34|39.89|39.6|39.56|39.72|39.51|39.25|39.21|38.88|38.47|38.77|38.56||37.64|37.75|38.72|39.16|38.76|38.39|38.02|37.63|37.71|38.31|38.06|38.03|38.43|38.44|38.8442|38.71|37.45|37.09|37.02|37.86|37.71|36.92|36.91|37.32|37.3|37.55|37.78|37.75|37.93|37.735|37.5|37.55|38.28|38.42|38.465||38.38|38.63|39.04|39.23|39.05|38.61|38.36|37.82|38.24|37.05|37.18|37.57|38.361|38.78|38.01
00935|39293|/equities/manpower-inc|R1000VALUE||72.18|71.68|72.34|72.06|71.97|71.29|71.06|70.783|69.79||70.33|70.71|69.95|70.19|72.96|71.885|71.7496|72.33|72.995|72.39|73.36|72.22|72.52|70.83|75.8|75.745|75.32|75.525|75.915|75.49|75.455|75.76|75.3|75.81||76.39|75.45|75.37|75.7825|76.36|75.45|76.77|77.18|78.705||79.22|79.5|79.38|78.79||79.23|77.955|77.94|78.71|78.66|78.83|77.03|73.89|75.59|76.05|75.79|75.26|75.31|75.4|75.3256|73.99|73.47|74.87|74.41|75.56|75.79||74.83|75.03|74.78|74.62|73.94|74.04|73.29|71.72|72.515|72.49|72.18|72.545|72.7|73.02|70.24|68.87|69.32|69.22|69.04|68.7|68.05|68.39|69.09|69.22|67.35|71.065|72.09|71.7|71.18|71.84|73.46|73.22|72.36|72.02|72.47|71.88|71.97|71.73|72.9|72.81|72|71.64|73.15|73.33|73.535|74.2|74.23|74.26|73.28|73.93|73.45|73.07|72.83|73.74|73.65|75.12|77.15||79.21|78.72|78.35|78.12|77.51|77.235|77.07|76.3|76.69|76.75|76.7|77.14|76.3|75.62|76|75.96|76.42|76.96|76.88|78.18|76.94|76.85|76.9|76.88|78.48|79.45|79.21|79.4303|79.45|77.29|77.63|81.29|87.19|85.3|83.73|82.65|81.89|82.42|79.59|79.05|78.62|77.625|78.39||79.08|79.38|78.82|78.39|77.83|76.45|76.35|77.05|76.395|75.58||75.82|74.89|74.6|76.6|76.245|75.66|75.87|75.46|73.29|72.64|72.901|70|68.865|71.35||72.18|71.78|73.1|73.5|72.51|72.675|72.155|70.55|70.38|70.88|70.74|70.21|70.55|69.47|70.02|70.07|69.59|72.77|74.05|75.37|74.37|74.18|73.8|73.43|74.04|72.93|72.36|78.93|79.365|79.47|79.2|77.66|78.1|78.635|77.55||77.9508|78.44|79.79|81.35|81.525|81|80.2|78.16|78.35|76.62|77.39|77.35|80.3|78.86|78.14
00936|20812|/equities/dolby-laboratories|R1000VALUE||80.61|80.93|80.81|80.96|79.81|79.35|79.175|77.66|77.56||77.95|78.82|78.085|77.82|79.815|80.38|78.61|78.72|78.95|77.77|79.34|83.24|83.12|84.34|83.54|84.02|84.34|84.925|85.27|84.83|83.835|83.57|82.99|84.42||85.32|84.7|84.33|84.51|84.525|84.1803|84.19|84.16|85.07||86.07|86.27|86.02|85.26||85.05|84.8|85.17|85.32|85.72|87.3|88.01|87.03|88.82|88.93|88.03|87.375|87.47|87.02|86.46|85.41|85.3297|85.92|86.21|85.69|85.86||85.4055|83.45|81.57|79.01|87.33|88.35|87.29|86.18|85.08|85.15|85.81|84.74|84.3|83.92|81.48|80.88|79.5438|78.93|78.29|79.22|79.44|80.24|79.36|78.93|80.2|80.64|80.805|81.03|80.12|80.79|81.265|80.66|79.76|79.29|79.27|78.75|78.88|78.7875|79.12|77.97|78.195|78.34|80.31|81.23|81.14|81.82|81.9|81.39|81.285|81.585|81.28|81.74|83.09|83.2|83.1|83.73|83.99||84.47|84.38|84.725|83.91|83.555|82.55|82.81|82.75|82.87|84.47|81.94|76.42|75.87|77.06|76.375|76.08|76.63|76.49|76.795|78.63|79.001|87.05|87.27|88.245|88.085|87.93|87.515|88.7|88.48|88.06|88.56|88.182|89.65|88.67|88.293|89.35|89.51|88.66|87.47|85.83|85.27|83.13|83.14||83.25|83.03|82.38|81.6219|81.46|80.82|80.63|82.59|82.7|83.28||83.53|83.06|83.95|84.065|83.275|83.01|82.14|82.38|82.54|82.225|82.085|81.7511|80.765|80.75||82.09|81.61|81.54|82.55|83.045|83.395|82.98|83.11|83.12|83.715|83.6116|83.73|84.2|83.625|83.04|82.98|81.57|82.61|81.93|83.23|83.12|81.8993|81.92|82.42|83.25|84.05|84.68|84.86|85.29|84.92|84.96|84.35|84.43|84.06|83.61||84.1425|83.97|84.78|84.78|84.04|83.9|83|82.39|82.4|81.78|81.785|82.05|82.32|81.19|80.26
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.46|7.69|7.62|7.81|8.005||8.03|8.11|8.12|8.07|7.92|8.11|7.77|7.145|7.22|7.295|7.455|7.74|7.9|7.89|7.31|6.885|6.8|6.635|6.66|6.76|6.25|6.4|7.23|7.35|7.56|7.69|7.725|7.615|7.52|7.545|7.71|7.47|7.1797|7.35|7.42|7.19|7.31|7.6049|7.79|7.615|7.64|7.52|7.52|7.58|7.685|7.86|7.83|7.95|8.06|8.07|7.83|8.09|7.855|7.5708|7.67|7.83|8.01||8|7.92|7.92|7.67|7.66|7.46|7.48|7.35|7.36|7.61|7.57|7.71|7.82|7.94|8.285|8.68|8.58|8.69|8.7|8.87|8.96|8.81|8.8|8.945|9.24|9.108|9.21|9.25|7.5|9.68|9.53|9.66|8.78|8.18|7.9563|7.914|8.19|8.21|7.92|7.9|8|7.66|8.1701||8.19|8.15|8.3009|7.76|7.33|7.49|6.88|7.14|7.45|7.415||7.785|7.77|8.07|8.47|8.2773|8.47|8.46|8.14|7.32|7.36|6.9005|6.26|6.31|6.61||6.44|6.55|6.9|7.28|6.04|5.33|5.62|4.765|4.55|4.4|4.43|4|5.78|5.37|5.8|4.17|2.48|6.23|5.26|9.01|10.055|10.4|10.88|10.15|11.202|11.01|10.86|10.49|9.87|9.55|9.71|9.91|9.81|9.99|9.36||9.3|8.97|9.42|9.72|9.38|9.34|9.2284|9.18|9.67|8.7|8.85|10.03|11.2|9.65|9.05
00938|8089|/equities/slm-corporation|R1000VALUE||20.52|20.54|19.95|19.55|19.54|19.66|19.68|19.585|20.03||20.03|20.075|19.76|19.27|19.59|19.38|19.04|18.84|19.045|18.955|19.16|19.355|19.86|20.15|19.505|19.77|19.325|19.16|19.07|19.165|18.57|18.255|18.5|18.355||18.4|18.27|18.29|18.04|18.41|18.35|18.36|18.525|18.89||19.1|19.01|19.12|18.77||18.77|18.66|18.555|18.24|18.105|18.145|17.945|17.1401|16.84|16.79|16.39|15.95|15.85|15.64|15.655|14.83|14.64|14.41|14.03|14.1|14.27||13.93|13.93|14.195|14.43|14.37|14.945|14.875|14.67|14.63|14.68|14.69|14.82|14.65|14.36|13.52|12.995|12.905|12.81|12.79|12.26|12.84|12.98|13|13.05|13.27|13.37|13.1|13.175|13.065|13.115|13.105|13.23|13.05|13.14|13.04|13.01|13.065|13.47|13.535|13.45|13.42|13.57|13.53|13.61|13.655|14.11|13.975|13.9|14.131|14.06|13.9|14.06|14.22|13.735|13.91|14.26|14.205||14.27|14.14|14.26|14.31|14.33|14.18|14.24|14.01|13.98|14.1805|14.17|14.215|14.32|14.305|14.76|14.91|14.93|15.1|15.26|15.545|15.54|15.58|15.59|15.812|15.86|15.745|15.41|16.205|16.45|16.52|16.39|16.3|16.605|16.41|16.32|16.31|16.53|16.52|16.26|15.97|15.76|15.4605|15.98||16.25|16.3|16.205|15.965|15.92|15.955|15.88|16.12|16.41|16.29||16.475|16.4|16.635|16.74|16.665|16.72|17.09|16.99|16.37|16.17|15.56|15.095|15.2|15.56||15.5|15.25|15.22|15.25|15.33|15.26|15.275|15.13|15.06|15.1|14.98|14.71|14.755|14.5|14.4|14.17|13.51|13.83|14.06|14.715|14.96|14.9|14.33|14.24|14.59|14.43|14.385|14.211|14.39|14.355|13.975|13.5|13.295|13.09|12.82||12.86|12.66|12.11|12.34|12.2|11.945|11.61|11.35|11.43|10.81|11.335|11.98|12.33|11.8025|11.93
00939|101886|/equities/platform-sp|R1000VALUE||23.39|23.27|23.23|23.35|23.235|23.09|23.3|21.42|23.37||23.66|23.35|22.765|22.455|22.98|22.63|22.42|22.215|21.9|21.58|21.935|22.02|22.23|22.64|22.33|22.475|22.29|22.4|22.735|23.02|22.14|21.875|21.7|21.765||22.22|22.47|22.44|22.25|22.28|22.19|22.1|22.215|22.625||23.11|23.3|23.445|23.44||23.34|22.88|22.1|22.175|22.18|22.2|21.94|20.985|21.02|20.74|20.6325|20.37|20.31|20.45|20.905|20.82|20.71|20.785|20.41|20.46|20.5||20.36|20.41|20.35|20.35|20.165|20.185|19.66|19.11|18.855|18.9|18.82|18.95|19.24|18.855|18.19|17.76|18|17.91|17.96|17.84|17.57|18.205|18.18|18.32|18.375|18.44|18.94|19.12|18.92|18.985|19.22|19.32|18.975|18.76|18.94|18.815|19|19.175|19.53|19.215|19.075|19.05|18.84|18.84|18.83|19.17|19.445|19.361|19.445|19.395|19.25|19.47|19.645|20.13|20.35|20.29|20.475||20.72|20.48|20.47|20.01|20.05|19.8|19.18|18.84|18.87|18.905|19.0019|19.205|19.3|19.7|19.975|20.265|20.35|20.76|20.135|20.485|20.47|20.3757|20.475|20.79|20.785|20.65|20.01|19.77|19.79|19.77|19.808|19.915|20.13|19.78|19.29|19.265|19.39|19.155|18.91|18.73|18.465|18.255|18.77||19.12|19|18.7773|18.69|18.34|18.09|18.01|18.21|18.64|18.68||18.87|18.69|18.785|18.82|18.44|18.38|18.63|18.95|18.57|18.485|18.38|17.78|17.7|18.315||18.375|17.87|17.81|18.25|18.44|18.305|17.945|17.74|17.53|17.63|17.585|17.53|17.56|17.755|18.04|17.97|17.615|18.015|17.63|18.205|17.94|17.08|17.49|17.57|18.11|18.005|18.18|18.2378|18.39|18.3|18.185|18.19|18.225|18.3|17.935||17.9|17.91|18.045|18.63|18.86|18.73|18.67|18.505|18.495|17.85|18.21|18.38|18.8|18.49|18.33
00940|15321|/equities/acadia-healthcare|R1000VALUE||82.82|83|82.525|84.59|83.95|84.01|83.645|83.085|82.48||82.63|82.67|81.75|81.59|81.92|79.95|79.025|79.28|79.07|78.435|79.66|81.19|81.355|84.1|83.79|84.16|82.6|82.63|83.97|84.84|84.285|83.2346|82.98|83.98||84.185|82.99|79.61|79.07|78.62|78.595|75.94|76.43|76.96||77.09|77.98|77.695|77.385||76.805|75.93|75.58|75.8|74.92|75.38|76.87|75.69|74.65|71.52|71.37|70.145|70.7|73.595|73.86|72.25|71.17|71.61|71.286|72.28|72.6||72.48|72.38|72.255|72.47|73.55|73.475|73.27|72.13|71.73|72.15|73.44|72.97|71.87|69.805|72.58|72.38|72.205|71.605|70.2|71.66|74.21|73.91|74.23|74.84|76.57|77.35|78.214|76.64|75.13|72.47|71.16|70.9|68.705|66.49|67.42|67.72|67.19|69.34|69.895|68.7|67.625|68.06|69.96|70.11|70.06|70.04|69.28|69.88|69.05|71.09|70.8|71.07|72.09|72.245|73.4965|73.94|74||76.915|77.08|77.21|75.93|75.4|74.29|74.54|75.11|75.06|74.845|74.5|74.97|76.38|76.4|76.28|76.21|75.74|75.575|75.74|76.07|76.01|76.77|78|78.22|78.23|76|72.83|73.26|73.4|73.94|73.92|73.86|73.56|73.08|72.78|71.97|71.97|70.49|78.68|76.34|76.575|76.11|77.69||78.26|79.471|79.29|78.28|75.7|75.48|75.67|74.32|72.92|72.44||72.31|72.33|70.51|69.79|68.01|68.155|68.16|67.875|67.2|68.56|69.365|69.735|68.22|68.46||67.72|67.82|68.085|68.75|71.895|72.28|71.375|70.47|70.7|70.54|70.99|69.585|69.07|67.391|68.34|68.83|67.18|67.1|67.07|70.41|71.115|71.1|72.71|73.52|73.69|73.66|69.675|74.74|75.2|75.18|74.84|74.18|74.08|72.59|71.17||72.495|71.47|70.88|71.88|70.995|70.61|70.44|68.95|70.5|68.73|69.01|69.79|70.37|69.37|69.11
00941|7865|/equities/autonation-inc|R1000VALUE||147.67|145.68|143.83|143.17|139.54|137.26|136.785|136.35|137.09||140.47|141.89|143.415|146.29|152.68|146.98|144.44|143.2|142.9|142.39|143.18|140.88|137.135|142.43|140.215|138.3|136.5|136.54|139.66|141.2001|138.53|139.65|135.55|133.13||134.45|137.7|141.18|141.085|138.9|139.8|140.71|142.66|148.8||149.52|150.14|150.245|150.52||149.71|151.02|147.85|147.72|146.71|146.195|143.54|133.01|133.84|135.11|135.5001|134.415|134.83|134.225|138.04|135.035|133.23|133.9748|130.35|130.51|132.75||132.96|132.2675|133.84|132.78|129.32|139.08|137|130.045|130.04|131|133.79|134.595|134.91|136.62|133.71|126.595|128.33|123.81|129.155|128.3|125.58|128.59|131|133.04|133.12|135.605|137.09|135.64|133.95|134.05|138.48|137.6|133.88|133.83|134.86|141.312|142.8|145.745|150.8|145.56|151.46|149.02|149.97|149.78|150.15|154.08|153.45|152.83|149.5|152.275|150.12|150.62|149.06|150.99|152.295|154.435|154.36||158.52|156.66|156.86|154.76|153.7301|152.42|154.41|156.355|157.93|158.31|153.515|154.32|154.23|156.41|158.31|152.461|152.26|152.765|153.76|155.04|155.93|156.9727|157.552|158.77|157.22|154.04|155.22|151.77|149.5|149.39|154.8|176.51|178.55|176.65|174.16|174.84|175.7|177.59|174.18|169.85|169|166.39|166.3075||165.06|162.62|163.17|158.76|154.131|153.38|152.34|150.15|148.91|148.52||148.34|146.41|145.87|145.83|140|141.53|142.41|139.98|136.29|134.93|132.11|130.02|129.91|138.13||135.2|133.73|134.27|133.73|133.045|132.27|134.09|131.685|130.01|130.72|130.8979|131.52|133.07|133.33|132.5|130.51|128.25|132.16|132.4|131.81|130.47|128.09|128|128.86|131.92|127.46|130.63|133.13|135.05|133.21|132.77|129.47|130.8|130.05|124.47||126.14|127.26|130.41|134.105|132|131.17|127.89|127|125.8|120.85|123.02|126.36|128.915|126.9|125.35
00942|1162794|/equities/albertsons-companies|R1000VALUE||20.1|20.21|20|20.61|21.05|21.27|21.11|21.13|21||21.275|21.25|21.145|21.09|21.25|21.16|21.16|21.12|21.1|21.135|21.29|21.1|21.065|21.56|21.56|21.66|21.75|21.65|21.75|21.815|21.715|21.63|21.945|22.23||22.635|22.5|22.96|22.81|22.76|22.6|22.48|22.68|22.6||22.83|22.69|22.63|22.4526||22.5|22.65|22.51|22.34|22.59|22.58|22.465|22.1|22.03|22.13|22.11|21.88|21.8|21.745|21.75|21.695|21.27|21.265|21.42|21.34|21.4||21.265|20.94|20.905|20.84|20.94|21.33|21.18|21.08|21.16|21.07|21.36|21.88|21.95|21.84|21.78|21.63|21.66|21.62|21.65|21.67|21.72|21.75|21.9|22.2|22.3|22.49|22.2|22.445|22.4|22.67|22.66|22.86|22.5517|22.5109|22.79|22.67|22.56|22.61|22.47|22.76|22.81|22.98|23.15|23.21|23.13|23.27|23.32|23.41|23.48|23.48|23.595|23.615|23.59|23.5|23.04|22.8|22.39||22.37|22.38|22.42|22.14|22.0366|21.855|22.01|21.9|21.59|21.47|21.64|21.72|21.79|21.76|21.72|21.65|21.71|21.645|21.56|21.69|21.74|21.68|21.7|21.67|21.67|21.46|21.37|21.545|21.18|21.9|21.96|21.94|21.91|21.92|21.8|21.9|22.04|21.97|21.97|21.8|21.68|21.51|21.775||21.81|21.74|21.66|21.555|21.575|21.365|21.335|21.39|21.265|21.21||21.22|20.8|20.74|20.85|20.75|20.805|20.76|20.75|20.625|20.47|20.15|20.025|20.06|19.95||19.88|19.93|20.03|20.01|20.04|20.11|20.015|20.16|20.15|20.04|20.1|20.35|20.395|20.47|20.69|20.65|20.54|20.83|20.905|20.85|20.815|20.88|20.79|20.71|20.75|20.76|20.9|20.74|20.68|20.65|20.56|20.41|20.63|20.73|21.02||20.9|20.69|20.7|20.7906|20.56|20.37|20.26|20.24|20.23|19.86|19.62|19.46|19.21|19.14|19.29
00943|21174|/equities/mastec-inc|R1000VALUE||80.47|73.8523|72.96|73.14|69.8|70.88|70.67|68.89|68.68||70.93|72.47|70.81|70.19|70.31|68.55|68.54|67.52|67.49|66.66|68.31|66.48|65.67|66.01|64.3901|64.47|63.97|62.87|60.96|62.38|62.93|66.3|65.19|68.83||71.88|72.88|71.52|69.78|69.6746|69.04|69.4|70.48|73.291||74.84|74.61|74.36|73.1||72.19|71.1|70.195|72.11|71.24|72.62|73.32|67.22|66.505|65.7|64.69|63.86|64.18|62.56|62.86|59.24|57.38|55.28|54.06|56.261|57.02||55.73|54.395|52.875|52.89|52.74|52.19|50.9|48.62|47.0201|47.325|48.25|46.7|48.38|49.59|44.65|45|57.34|58.28|58.89|59.26|59.08|60.53|61.6545|60.85|63.82|66.1|64.755|64.41|62.6|66.33|66.61|66.7943|66.1|67.27|67.22|65.875|66.04|68.91|71.615|72.22|71.99|71.86|73.35|76.5|77.79|81.77|82.3|83.8|83.3|83.91|83.34|88.01|89.24|91.47|91.475|93.12|94.7062||98.315|98.95|99.39|98.3|96.75|94.82|95.64|95.68|95.395|93.62|92.0864|92.5|93.3|92.64|93.12|93.05|93.03|91.69|91.46|95.56|97.0301|119.67|120.22|117.31|116.615|115.22|115.64|116.06|116|114.85|113.81|114.19|114.55|115.29|114.18|114.53|114.66|114.42|111.66|115.77|115.15|112.53|115.71||115.83|116.0999|114.93|115.41|112.7225|110.31|110.36|110.82|108.7401|108.12||108.94|106.5201|106.58|109.93|109.08|109.88|107.86|107.09|105.035|103.12|103.16|101.21|99.47|99.47||96.72|92.87|92.66|96|96.38|95.18|95.16|95.16|95.1|94.14|91.64|88.45|88.285|87.25|87.55|87.8|84.8|86.63|85.02|87.34|86.52|85.375|85.17|86.12|86.2|85.43|87.05|87.65|87.43|88.315|87.87|88.04|89.225|89.46|86.73||86.63|86.27|87.83|92.26|93.79|93.685|93.48|93.01|91.8875|85.73|87.06|87.2|89.25|87.03|85.62
00944|7860|/equities/ashland-inc|R1000VALUE||93.07|93.09|92.72|92.85|93.06|92.94|92.0115|91.14|91.36||92.03|91.685|90.11|90.12|90.82|90.615|89.59|89.78|89.91|90.3|90.46|92.625|89.74|80|79.99|80.0542|78.36|78.03|78.74|78.43|77.61|77.78|78|79.32||81.155|80.555|80.28|80.125|79.525|78.99|79.37|80.995|83.03||83.93|84.73|84.72|84.95||85.17|84.59|84.63|85.78|84.955|84.93|86.92|81.79|81.84|82.41|83.24|82.02|82.06|81.39|81.96|80.02|77.76|78.22|77.85|78.17|78.02||77.7128|77.72|76.33|76.71|75.905|75.445|74.05|72.08|71.55|72.8|76.1|76.18|76.53|77.19|70.8204|74.86|75.0673|74.57|75.06|75.18|74.48|75.47|74.87|75.99|75.79|76.06|76.53|76.07|75.65|76.3178|77.46|76.895|76.5|78.03|78.73|78.91|79|79.215|81.49|80.92|81.1|81.29|82.06|82.88|82.44|82.925|81.89|81.98|82.5001|81.75|79.42|80.6|81.63|82.73|82.71|84.745|85.33||86.25|86.45|85.775|84.24|84.46|84.22|84.07|83.67|84.58|85.23|85.42|85.965|86.01|86.47|88.14|88.92|89.04|89.28|90.51|91.25|89.41|89.0113|89.822|90.575|90.92|91.2|90.125|89.75|91.255|90.27|89.5|90.11|90.26|87.78|86.28|86.15|87.63|87.82|86.51|86.0575|84.96|84.3|85.43||86.42|86.29|82.05|82.32|82.4527|80|81.82|83.46|83.91|84.09||85.075|84.81|85|85.73|85.53|83.805|86.11|87.975|87.39|87.705|87.04|84.73|84.85|85.665||86.88|86.535|86.97|88.85|90.035|89.92|89.41|90.25|89.9321|90.4763|88.38|86.635|87.52|87.4|89.24|89.4989|87.84|90|97.36|100.2|100.41|98.73|98.775|100.15|102.32|101.89|103.42|102.61|103.165|102.86|102.93|102.2|102.17|102.58|101.26||101.01|100.125|100.9|102.4|101.97|101.12|100.34|98.41|98.4075|94.945|95.22|96.4|97.06|95.72|94.84
00945|29718|/equities/valmont-industries-inc|R1000VALUE||210|210.99|211.4101|210.25|212.8601|217.795|213.315|222.9867|223.15||227.64|229.2|230.675|229.06|238.24|233.39|233.74|229.11|225.77|222.615|225.645|227.095|225.36|229.23|229.1|230.6397|229.155|227.01|229.55|230.0375|227.6005|227.07|224.96|225||228.272|227.605|229.89|226.31|227.5857|225.0281|223.42|225.26|231.97||232.07|231.53|233.41|233.91||230.1|228.21|226.76|226.82|221.8|223.965|222.865|212.19|220.265|218.9|219.49|218|218.51|219.52|222.68|218.04|213.67|208.615|203.9|206.5|209.61||207.61|209.27|211.54|210.9334|210.61|210.39|205.74|199.24|198.02|195.725|192.94|193.75|196.0612|201.82|196.9|192.46|193.785|189.05|188.625|198.76|227.47|229.78|230.4546|232.06|221.82|223.57|235.07|232.37|228.76|231.63|236.05|237.25|235.11|231.23|229.865|228.13|234.275|235.06|239.05|241.05|238.475|236.415|236.59|238.525|239.455|245.62|238.7|237.76|237.755|239.37|239.0657|240.805|241.24|238.67|236.98|240.52|241.68||253.79|253|252.54|248.6175|246.95|242.39|243.31|246.32|246.62|246.52|242.77|243.56|241.13|241.31|242.63|243.45|244.63|246.33|247.76|251.38|253.65|253.53|260.32|259.9|262.13|257.68|255.81|279.49|280.64|274.07|275.14|275.73|276.17|275.07|273.41|276.79|280.67|285.24|279.27|286.51|284.78|279.49|283.13||291.25|288.33|284.06|298.23|294.845|294.51|292.04|292.65|284.36|278.16||284.65|279.825|281.29|282.405|277.99|276.57|279.17|278.32|271.18|269.74|263.33|260.98|261.68|270.36||276.37|269.48|268.59|276.94|284.01|284.71|284.5|284.9|283.4|284.49|284.2|281.905|282.13|283.08|285.3|286.31|283.71|289.59|285.9|290.01|288.86|288.7195|288.15|292.41|297|303.6|293.17|293.8|299.005|300.02|301.1|296.57|294.54|296.675|291.32||288.05|290.83|299|317.29|318.3501|315.09|313.85|310.07|306.455|301.225|300.865|304.32|308.585|300.11|294.755
00946|24313|/equities/webster-financial-corp|R1000VALUE||45.97|47.27|47.035|47.0101|46.62|46.71|46.75|46.3|46.53||47.26|47.26|46.09|45.35|46.68|45.08|44.81|44.54|45.6|46.62|46.09|45.49|49.44|52.15|51|51.19|50.79|50.74|49.95|50.35|48.84|48.55|48.29|48.61||49.38|49.75|50.17|50.22|50.75|49.71|48.97|49.595|50||50.74|51.06|51.005|50.6501||50.49|50.32|50.29|50.37|50.415|50.8|51|47.41|47.52|47.53|46.59|46.6259|46.66|46.68|46.31|44.47|43.97|43.46|42.7|42.485|42.76||43.03|43.03|42.6|42.86|41.83|42.39|40.86|38.705|38.545|38.56|39.69|40.07|40.6|40.365|37.83|37.18|37.32|36.69|36.51|36.86|36.3562|36.9|37.69|38.11|39.28|39.25|40.22|39.12|38.39|39.11|39.61|39.57|38.895|38.7|38.24|37.49|38.03|39.19|39.98|38.88|38.7|39.66|39.93|39.66|39.885|40.55|40.02|40.805|41.25|41.73|41.47|41.75|41.26|40.58|40.86|41.37|42.87||42.68|42.18|42.255|41.72|41.795|41.14|41.52|40.81|41.07|41.35|41.13|41.41|42.2|42.56|43.96|44.705|45.035|44.82|44.36|45.85|45.69|44.835|44.47|45.47|47.02|46.62|46.13|46.13|45.39|44.97|44.79|43.43|42.81|41.32|40.43|40.285|40.72|40.25|39|38.515|37.68|36.75|37.48||37.87|37.75|37.92|37.02|36.57|36.65|36.22|36.92|37.73|37.78||38.39|38.24|38.49|38.26|38.33|38.25|39.51|39.315|37.12|37.08|36.69|35.495|34.855|36.03||35.69|35.45|35.85|36.81|36.19|35.2525|36.18|34.35|33.175|32.66|31.84|31.6201|32.04|32.16|32.91|33.22|31.03|33.52|34.08|36.74|36.61|36.27|36.23|35.96|37.92|37.85|38.07|38.0166|37.67|36.5796|36.8|36.78|36.73|36.99|36.49||36.76|36.03|37.02|38.32|38.95|38.95|39.19|38.39|38.62|36.49|37.51|38.99|40.65|38.81|37.76
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||48.32|48.43|48.41|48.185|48.06|48.7|48.56|48.57|47.91||47.17|46.91|46.355|46.57|47.73|47.66|45.32|45.68|45.53|45.63|46.45|47|47.08|47.36|47.02|47.29|46.9603|46.58|47.32|47.45|47.39|47.205|48.23|48.97||50.06|49.68|50.435|50.14|49.93|49.85|50.54|50.31|50.01||49.61|49.66|50.08|50.6||50.7|49.9|49.83|50.73|50.73|50.26|51.07|49.69|49.74|50.21|50.35|50.18|49.92|49.88|51.04|50.68|50.3|50.28|50.4601|50.375|51.09||49.9|49.98|50.41|51.025|51.2174|51.87|51.5714|50.14|49.84|50.043|50.66|51.78|52.635|53.53|48.6|50.635|50.45|50.06|51|51.85|52.32|52.5|52.31|53.27|53.73|54.4|54.04|54.16|53.81|53.701|53.67|53.63|52.24|50.585|49.98|49.99|49.48|50.11|51.89|52.11|52.35|52.18|51.87|52.03|52.63|53.27|53.64|53.69|53.88|53.49|51.7324|51.36|51.51|51.365|51.24|51.35|51.87||53.5|53.11|52.913|52.63|52.81|52.5301|52.78|52.555|52.62|52.96|53.18|53.45|53.42|53.14|54.05|55.11|54.99|54.12|53.34|53.61|53.265|51.82|51.67|52.05|52.44|51.515|51.43|52.011|51.405|51.53|51.59|51.29|51.62|50.34|49.86|50.5|51.4|51.1576|50.05|49.69|48.89|50.27|51.26||51.2|50.975|49.96|50.15|50.03|49.65|49.27|50.16|50.51|50.89||51.4|50.7|50.8|51.55|50.95|52.43|52.23|51.97|51.561|51.761|51.25|50.32|50.595|50.57||50.52|50.25|51.25|51.715|50.99|51.335|50.52|50.54|50.4|51.395|51.2|51.651|52.98|53.36|53.3|53.33|51.67|52|51.85|55.1|55.2|54.55|54.24|54.4|54.79|54.8|54.78|55.28|55.17|55.66|55.83|56.33|56.86|57.41|57.25||57.3|57.02|56.295|57.25|56.98|56.621|56.94|56.07|55.67|54.2|54.31|54.64|55.92|55.135|54.365
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||235.08|234.49|234.37|234.5904|237.9|237.8262|237.29|235.61|232.815||233.54|230|226.67|225.3279|227.98|225.73|224.18|226.53|224.35|220.9|222.03|221.76|221.89|224.905|223.55|224.08|221.82|222.83|224.52|222.96|222.01|220.9752|217.5653|218.08||219.2108|217.195|214.8674|212.05|213.28|215.8|216.83|218.12|221.74||221.57|220.7|220.57|220.02||219.6|215.91|216.64|219.33|218.47|217.7|216.96|220.75|216.12|215.335|213.7301|212.75|213.89|215.375|215.95|212.33|211.41|209.01|209.7|212.5|213.7||211.89|210.555|210.04|210.2|210.85|211.64|213.95|208.01|204.495|205.335|203.605|206.02|203.22|203.65|198.445|198.08|196.1|195.14|194.46|197.84|197.95|198.35|199.6|200.98|202.64|205.17|205.91|205.91|204.26|203.6|202.7516|199.875|194.26|191.8|192.25|190.64|191.73|192|195.1|197.48|196.465|195.88|197.455|197.72|198.97|203.335|204.29|200.79|199.68|200.2225|200.68|199.97|197.41|198.735|200.48|201.71|203.36||207.83|207.62|206.6|205.64|205.38|204.62|204.01|204.8|204.26|201.4|199.41|200.43|202.97|203.521|205.94|204.12|204.24|206.326|205.87|204.442|199.055|194.25|188.71|189.52|189.34|190.385|191|191.92|189.51|190.3536|191.33|187.57|185.96|187.94|187.88|185.52|187.63|188.44|184.81|184.08|184.75|181.38|180.4661||180.37|181.815|177.74|176.39|173.775|171.3|172.255|175.53|174.55|174.31||175.44|173.52|173.24|175.42|173.87|172.76|169.625|166.83|163.62|163.91|163.88|158.53|157.855|158.29||159.31|158.03|159.69|160.95|162.785|163.411|162.79|164.05|162.605|163.17|161.985|162.58|162.21|161.35|162.09|162.775|157.72|169.41|167.84|170.33|168.49|165.69|166.16|172.33|173.5|173.59|173.4|174.88|177.91|175.705|174.47|174.93|175.23|174.05|172.82||172.73|172.71|173.62|174.1701|174.99|172.92|171.85|171.49|170.5367|165.895|166.36|168.19|169.75|166.11|164.12
00950|39290|/equities/rayonier-inc|R1000VALUE||33.98|33.705|33.45|33.25|32.8601|33.0489|33|33.08|33.2||32.97|33.31|32.57|31.87|32.7615|32.59|32.74|32.64|32.585|31.93|31.72|30.53|30.25|30.62|30.72|30.79|30.9|30.86|31.06|31.43|30.96|30.85|30.86|31.655||31.9|31.835|32|32.07|32.48|32.2215|32.62|33.02|32.96||33.27|33.15|33.19|32.88||32.62|32.25|32.46|33.27|32.92|33.1|32.695|31.85|31.6|31.3|30.775|30.3605|30.51|30.765|31.09|30.68|30.55|30.66|30.53|30.675|30.87||30.97|30.14|30.6|30.8|30.135|29.97|28.94|28.2|28.07|28.095|28.48|29.12|29.44|28.75|27.25|24.84|25.07|24.945|24.88|25.2|24.85|24.845|25.1|25.5|25.71|26.26|26.93|26.79|26.49|26.98|27.57|27.435|27.21|27.04|27.35|27.12|27.05|27.41|28.35|27.8475|27.73|27.9925|28.33|28.56|28.77|29.15|29.56|29.97|30|29.825|29.9|29.92|29.57|29.28|29.36|29.02|28.885||29.995|29.701|29.74|29.78|30.05|29.88|29.97|30.29|30.03|29.9|30|30.25|30.58|30.63|31.21|31.41|31.4|30.94|31.43|31.71|31.965|31.14|32.19|32.73|32.68|32.37|32.49|32.5215|32.585|32.345|32.13|32.085|31.85|31.44|31.4|31.46|31.63|31.5703|30.83|30.75|30.44|30.01|30.62||31.23|30.93|30.37|29.58|28.88|28.41|28.345|28.96|29.41|29.88||30.25|30.0188|30.46|30.41|29.95|29.96|30|30.19|29.84|29.58|29.96|29.08|29.1|29.1||28.66|28.59|28.87|29.44|29.51|29.75|29.19|28.97|29.14|29.5|29.305|29.88|30.11|29.59|29.79|29.805|27.81|30.91|30.45|31.2843|31.07|30.81|30.69|31.52|31.45|31.88|32.32|32.22|32.475|32.1775|32.17|32.77|32.81|32.95|32.73||32.86|32.82|32.73|32.84|32.85|32.6473|32.28|31.995|31.95|30.8|31.23|31.81|32.05|31.99|31.69
00951|8319|/equities/mgic-inv|R1000VALUE||19.71|19.732|19.32|19.22|19.15|19.095|18.98|19.105|19.085||19.305|19.37|19.1|18.92|19.065|18.68|18.715|19.04|19.25|19.14|19.77|19.5|19.81|20.04|19.95|19.86|19.73|19.765|19.765|19.7888|19.26|19.05|18.98|19.17||19.25|19.07|19.22|19.1|19.32|19.28|19.11|19.05|19.07||19.28|19.38|19.41|19.42||19.4|19.16|19.2|18.93|18.82|18.89|18.77|18.38|18.16|18.04|17.72|17.42|17.43|17.59|17.68|17.485|17.325|17.31|17.4|17.57|17.6||17.495|17.35|17.488|17.4|17.25|17.76|17.82|17.57|17.46|17.31|17.32|17.43|17.495|17.4|16.95|16.465|16.68|16.545|16.32|16.53|16.51|16.51|16.53|16.6|16.72|17.26|17.44|17.255|17.09|17.184|17.36|17.32|17.05|17.1|16.81|16.46|16.3|16.575|16.68|16.76|16.625|16.75|16.78|16.87|16.95|17.18|17.245|17.275|17.1|17.14|17.015|17.25|17.2|17.18|17.195|17.13|17.12||17.63|17.49|17.45|17.24|17.31|17.13|16.945|16.825|16.84|16.98|17.09|17.2|17.38|17.67|17.795|17.74|17.75|17.88|17.83|17.965|17.58|17.21|16.65|16.63|16.65|16.77|16.82|16.67|16.645|16.58|16.525|16.52|16.39|16.305|16.03|15.975|16.065|15.985|15.78|15.53|15.41|15.19|15.7||15.74|15.695|15.525|15.225|15.11|15.12|15.02|15.155|15.23|15.15||15.195|15.17|15.285|15.53|15.605|15.815|15.815|15.785|15.375|15.14|15.33|15|15.05|15.23||14.855|14.725|14.825|15.03|15.07|15.13|15.07|14.85|14.73|14.78|14.7|14.51|14.61|14.65|14.665|14.61|13.965|14.52|14.205|14.765|14.57|14.0809|14.03|14.135|14.2|14.18|14.21|14.12|14.14|14.01|14.045|13.91|13.83|13.495|13.11||13.23|13.11|13.15|13.33|13.27|13.165|13.07|12.78|12.755|12.16|12.35|12.51|12.8|12.48|12.155
00952|20853|/equities/clean-harbors-inc|R1000VALUE||180.37|180.53|180.375|180.88|183.27|180.32|180.24|176.02|184.98||185.4|182.61|180.25|176.2711|178.58|177.57|176.3|176.05|171.89|169.62|169.6501|167.86|167.86|170.325|168.21|167.35|167.28|168.01|170.971|170.62|165.36|163.72|162.62|162.36||164.55|165.99|165.3|163.98|163.09|164.68|161.39|161.5|170.35||173.02|175.47|176.56|175.03||175.795|174.875|176.115|176.38|173.56|172.75|175.55|172.4|172.11|171.71|169.95|163.57|163.44|165.06|166.33|161.73|158.42|159.22|159.275|160.7475|162.14||163.56|162.885|164.08|163.89|163.55|164.42|163.335|159.92|155.95|154.9|154.33|152.57|153.58|152.72|146.66|132.92|151.99|150.47|150.34|151.48|153.77|155.08|154.69|155.81|158.24|162.43|159.29|157.97|157.56|159.63|163.92|162.775|160.816|157.77|160.54|160.92|161.54|163.12|166.47|167.14|163.54|164.27|166.1|166.4|166.46|168.87|168.54|167.25|166.975|167.09|165.57|165.14|162.54|164.835|165.7|165.51|165.59||170.19|168.1|169.1002|169.55|169.89|168.26|168.69|170.02|169.11|170.34|167.22|167.75|172.65|173.93|174.71|172.63|170.83|170.39|168.45|167.1|165.88|165.57|164.38|165.895|164.64|164.39|164.65|167.28|167.97|168.86|168.95|165.19|163.325|164.875|165|163.085|164.63|166.07|166.6955|165.87|163.47|162.36|160.37||162.7|162.815|159.69|157.52|156.43|153.805|152.14|153.2|156.29|154.79||155.12|152.92|153.27|155.05|154.97|153.38|154.82|153.445|149.06|146.16|144.21|140.69|139.14|142.18||143.665|142.61|142.57|141.45|138.79|138.35|138.55|140.605|137.07|137.99|137.53|137.09|137.92|136.1416|134.39|135.285|135.88|129.7|144.01|145.16|143.63|141.3|140.68|141.81|143.82|143.24|142.79|142.44|143.14|142.35|142.76|141.46|139.17|136.51|133.39||133.2657|132.96|135.701|139.87|138.49|135.19|133.52|131.87|132.01|129.93|131.885|133.41|136.055|134.38|133.45
00953|21120|/equities/idacorp-inc|R1000VALUE||86.47|87.74|88.45|88.595|87.98|89.11|88.905|88.8201|88.09||87.74|87.125|86.43|86.51|89.42|88.35|88.08|89.215|89.52|89.76|91.38|91.41|92.395|93.34|92.5|92.44|91.82|91.72|92.64|91.89|91.58|91.845|92.715|94.15||95.03|94.3|97.22|97.29|97.7|97.52|98.34|98.27|97.94||97.54|97.2|97.29|97.46||97.01|96.47|96.7|98.15|97.17|96.77|98.471|97.6|98.07|98.7015|98.79|99.75|98.515|97.605|97.915|96.665|95.03|95.15|96.63|96.23|96.53||96.49|96.05|96.04|97.38|97.99|97.48|95.885|93.23|93.65|94.08|93.3|96.56|98.1|98.475|96.445|93.87|93.27|93.7|93.25|95.54|94.32|93.82|93.3|94.9|95.2616|95.49|95.28|96.24|96.58|95.8297|96.6|96.2|95.43|92.23|92.8|91.09|88.095|89.06|93.3|93.53|94.12|95.425|96.28|95.32|96.38|97.28|97.63|97.855|98.195|97.41|95.818|94.93|95.28|94.655|94.7|93.96|93.54||95.37|95.83|95.68|95.33|95.8|95.125|93.74|93.66|92.9|92.4|94.08|94.22|94.59|94.64|95.8|97.1218|96.96|97.16|97.9|98.485|98.17|99.42|101.025|101.42|102.09|100.755|101.09|104.408|104.99|104.8847|104.77|102.48|101.96|101.19|102.075|103.02|103.5|102.72|101.8|102.515|102.7|102.385|102.62||102.2|101.84|101.5|101.8|103.77|102.42|102.05|102.69|102.56|103.99||105.61|104.345|103.89|104.01|104.57|104.98|104.93|103.46|103.415|103.43|102.46|102.645|102.68|102.51||102.29|102.85|104.5398|106.03|105.4|106.02|105.5|106.78|107.11|107.395|108.855|108.68|108.99|108.93|109.21|110.43|109.21|110.1|109.057|111.155|110.85|110.575|110.315|111.44|110.91|110.77|110.64|110.62|110.485|110.17|109.885|109.46|111.3|110.89|109.81||109.99|107.6|105.94|107.055|107.4|107.02|106.46|105.43|105.29|101.74|101.505|102.6|103.72|107.37|105.94
00954|48373|/equities/scnc-app-in|R1000VALUE||138.775|139.53|140|138.92|138.65|137.88|136.27|134.45|134.61||132.93|133.19|130.59|129.158|131.15|130.5|128.29|128.26|127.22|125.53|127.365|127.015|127.55|129.76|129.85|129.22|126.94|128.65|128.5|130|128.335|127.06|126.23|126.11||127.615|126.38|127.22|125.965|124.04|123.34|123.04|123.22|123.6||123.62|123.965|124.44|123.44||123.43|122.59|122.57|124.87|124.2|124.25|125.57|127.68|126.74|127.525|127.27|127.55|129.33|131.07|125.5001|117.39|115.695|115.55|115.47|115.785|116.31||115.44|115.17|114.08|114.63|114.995|115|113.955|112.1292|110.31|109.46|110.64|110.61|110.24|110.72|110.02|109.11|106.81|106.59|106.33|105.97|106.126|106.615|108.12|109.895|111.31|112.78|114.57|114.27|112.74|112.18|111.755|111.21|107.13|104.465|105.11|104.77|105.16|105.56|105.44|105.67|104.6|104.265|105.301|105.17|106.51|107.64|107.99|109.99|108.595|110.52|110.65|109.42|109.53|109.495|109.77|115.28|116.77||117.55|116.83|117.19|116.94|117.59|117.06|117.06|115.76|114.885|115.33|115.93|116.15|118.5|118.68|120.05|119.415|119.33|120.32|120.71|122|121.7|121.43|121.39|120.95|120.55|118.52|117.1|118.3|115.81|117.25|117.34|115.695|115.305|116.02|114.08|113.14|113.64|114.26|113.85|112.52|112.33|112.125|111.42||111.77|112.47|110.18|108.81|108.22|107.09|107.17|107.761|107.27|107.9612||107.95|107.5|107.06|107.08|105.99|104.6101|102.611|102.2333|101.53|102.64|99.34|97.27|96.95|96.78||95.485|95.425|96.84|97.68|97.98|98.22|98.637|97.69|98.09|98.64|98.325|98.075|98.93|99.11|99.14|99.46|97.92|99.91|98.62|102.29|101.6401|100.28|99.4|102.12|101.425|103.095|104.75|105.535|107.51|107.055|107|107.065|107.16|107.32|107.72||107.23|107.2|105.92|106|107.05|106.405|105.375|104.645|103.34|101.71|102.28|102.92|104.2|103.02|101.56
00955|20976|/equities/air-lease-corp|R1000VALUE||39.81|39.405|39.4501|39.62|39.58|39.39|39.55|39.35|40.5||40.95|42.5386|41.45|40.81|42.02|41.635|41.83|42.18|42.12|41.98|42.25|41.91|41.76|42.92|42.26|42.32|41.74|41.14|41.18|40.54|39.495|39.59|39.18|39.1509||39.87|39.93|40.3|39.89|39.79|39.74|39.405|39.37|41.03||41.725|41.75|41.8|41.82||41.38|40.88|40.52|40.63|40.33|40.77|40.24|38.915|38.99|39.135|39.39|39.02|38.79|38.4|39.25|38.58|38.115|38.22|37.75|37.65|38||38.28|38.12|38.0709|38.08|37.59|37.75|37.29|36.58|36.37|36.42|36.45|35.9|36.89|36.0545|35.205|34.11|33.58|33.33|33.68|33.46|33.9|34.21|34.3|34.32|34.36|35|36.08|35.85|35.39|36.2|36.73|36.475|36.26|36.78|37.07|36.6|36.53|37.88|39.25|39.345|38.96|39.25|39.03|39.03|39.67|40.17|40.07|39.58|39.06|39.1808|38.72|38.65|39.5|40.22|40.2|40.575|40.35||40.91|40.16|40.5|40.55|40.14|39.44|39.91|39.95|39.91|39.8391|39.3223|40|40.5|40.75|41.002|40.75|40.97|40.92|41.29|41.21|41.07|41.01|41.21|41.28|41.77|41.01|40.49|41.36|41.59|42.625|43.22|44.475|44.12|43.44|42.14|42.44|43.32|42.61|41.94|41.1|40.8986|40.23|41.3711||41.76|41.32|41.2|41.145|40.54|40.18|39.83|40.285|40.67|40.5||41.41|41.7149|41.571|42.21|41.32|41.075|41.56|40.87|39.76|39.33|39.53|37.81|37.805|38.495||38.575|38.125|37.92|38.67|38.48|38.46|38.41|38.18|37.8|38.02|37.65|37.45|37.34|37.19|37.51|37.03|36.43|37.95|37.47|40.16|39.62|38.765|38.23|38.33|38.97|38.915|39.025|39.39|39.64|39.52|39.43|39.07|38.955|38.9|38.61||37.885|37.78|38.13|38.69|38.88|38.06|37.33|37.21|36.79|35.68|36.19|37.05|37.99|36.83|36.47
00956|1130931|/equities/fastly-inc|R1000VALUE||13.9201|14.03|13.92|14.21|13.85|14.1|14.3801|14.3535|14.775||15.36|16.26|22.7|22.58|24.11|23.7755|21.82|21.27|21.302|21.6|20.26|20.1|19.9|20.64|20.5401|20.5|20.48|20.455|20.24|19.37|17.72|17.19|16.93|17.11||17.56|16.96|17.16|17.27|16.64|16.08|16.02|16.36|17.14||17.69|18.365|18.55|18.33||18.01|18.04|17.86|18.57|18.3382|18.575|18.4|16.745|16.77|16.97|16.55|16.56|16.93|17.1|17.61|16.6|16.42|18.2269|17.85|17.26|17.55||17.505|17.365|17.69|16.39|15.335|16.985|16.92|15.87|16.14|16.26|16.81|16.76|16.05|16.6763|16.34|14.095|14.1401|13.81|13.75|13.64|14.08|14.47|14.12|14.21|14.8|14.99|15.11|14.59|14.61|15.65|16.16|16.405|15.6691|15.36|15.65|17.55|17.61|18.65|18.862|18.09|17.89|17.65|18.07|18.09|18.14|19.35|19.18|19.92|20.42|21.25|21.83|22.61|22.73|22.67|22.96|23.32|23.6||23.61|23.44|22.52|21.81|22.15|20.27|19.97|19.24|19.01|18.4695|18.46|18.69|18.24|18.7|18.9101|18.85|19.21|20.24|19.73|19.43|20.24|18|16.26|17.87|17.8|17.39|16.75|17.09|17.25|17.02|17.13|17.555|19.0422|17.83|17.32|17.465|17.5|17.015|16.89|15.575|15.61|14.88|15.53||15.72|15.72|15.55|15.15|14.95|15.15|15.245|15.58|15.67|16.03||16.9|17.424|17.5306|16.55|16.5|16.48|16.24|16.41|16.29|15.97|16.09|15.51|15.56|15.59||14.78|14.47|13.97|13.21|12.8642|12.59|12.91|12.73|12.755|12.815|12.62|12.53|12.63|12.13|11.9336|11.62|11.73|13.44|14.18|14.345|14.1|14.69|14.8|14.9377|15.45|15.95|16.2608|16.14|16.1|15.555|15.73|16.41|16.37|16.24|15.1341||15.26|15.36|16.64|16.305|16.74|16.68|16.21|15.97|15.9222|15.65|15.53|15.49|15.42|15.0301|15.33
00957|17579|/equities/wintrust-financial|R1000VALUE||93.38|95.425|96.5|96.575|96.245|95.435|95.87|95.3|96||96.335|95.23|93.02|90.29|93.57|91.93|90.74|89.68|91.11|91.715|91.86|91.175|96.72|99.2|98.82|98.3|97.34|98.25|97.82|98.66|95.96|91.92|92|92.61||93.19|93.07|93.12|92.205|91.16|89.78|90.74|90.21|91.87||92.63|93.49|93.77|92.75||92.6|91.48|91.85|93.12|92.11|92.32|95.545|89.33|89.8|90.74|89.68|89.29|89.18|89.25|88.31|84.96|85|83.64|82.9|83.34|83.49||83.66|83.725|84.795|82.98|82.98|82.95|79.85|77.16|76.67|76.835|78.54|79.57|80.33|80.26|75.75|73.37|73.685|73.02|72.14|73.22|71.86|72.34|73.79|74.03|76.675|74.93|74.69|74.31|73.54|74.24|75|75.16|73.79|73.75|73.04|72.02|71.96|73.845|75.21|74.58|74.21|75.07|75.1|74.5|74.54|75.61|75.3|75.69|77.01|77.34|76.54|75.57|75.56|74.29|74.55|75.98|77.66||78.24|77.37|76.8|76.37|76.58|75.28|76.28|75.3|75.91|76.59|76.805|77.4475|78.57|78.95|81.961|82.96|82.85|82.4|82.01|82.55|83.04|82.145|81.56|82.2|83.58|83.595|83.38|84.42|82.82|82.95|82.92|82.085|80.5301|77.58|75.38|76.25|76.15|76.1|74.045|73.1|71.54|70.25|71.45||72.48|72.54|72.21|70.11|68.86|69.26|67.61|67.67|68.77|68.62||69.64|69.64|69.53|70.25|69.6|69.71|70.33|70.24|65.19|65.42|66.12|63.41|62.87|64.9||63.92|63.86|65.05|66.665|65.1301|64.54|64.94|62.825|61.72|61.17|59.845|60.19|61.065|61.78|63.155|63.96|58.12|62.59|62.67|67.21|67.5|67.65|66.84|66.545|69.44|69.67|69.9901|71.44|71.44|70.89|71.13|70.12|69.7875|70.59|69.66||69.67|68.66|68.88|71.67|72.09|71.72|71.55|70.725|70.82|67.39|69.15|72.46|75.13|72.34|71.74
00958|21119|/equities/hexcel-corp|R1000VALUE||74.14|74.23|74.58|74.42|73.49|72.3|71.66|72.24|72.12||73.98|73.77|72.1|70.61|72.4|71.27|70.03|69.21|68.63|67.98|67.08|66.3|65.7633|64.83|66.095|65.97|64.74|71.34|71.41|71.27|70.72|70.66|69.6|69.16||71.55|70.42|70.65|69.48|70.11|70.78|70.5726|70.86|72.225||73.6|73.5439|73.9|73.275||73.38|72.17|71.965|73.29|72.32|72.04|71.54|72.3529|70.65|70.89|70.18|70.27|70.412|70.03|71.01|69.51|67.86|67.55|67.55|67.01|67||66.21|66.16|65.6|65.54|65.67|66.54|66.195|64.46|63.53|63.75|62.86|62.89|63.14|63.55|63.03|61.51|60.05|59.21|59.42|59.45|58.81|59.34|64.29|64.14|64.74|66.08|66.46|66.52|66.09|66.78|68.17|67.3|66.65|66.09|66.17|64.95|63.62|64.01|64.95|65.45|65.03|64.98|64.855|65.15|65.87|67.71|68.16|67.75|67.53|67.8302|67.8769|69.65|69.9|69.84|71.195|71.73|71.33||73.6357|73.015|72.54|71.68|70.78|70.3|70.63|71.85|71.28|70.52|69.6808|69.92|68.77|68.99|67.795|67.23|67.44|67.22|67.27|67.54|67.92|66.85|67.85|69.87|69.86|69.145|69.88|70.15|68.03|74.69|75.34|75.05|75.06|76.47|75.81|75.3034|76.96|77.71|77.48|76.66|75.65|74.41|74.61||75.12|74.12|73|73.2|71.95|70.88|71.395|72.26|72.2|71.33||71.74|72.14|72.05|72.87|72.81|72.59|73.09|72.435|71.935|70.88|70.73|68.96|68.4501|69.81||70.44|70.12|70.31|71.38|71.89|71.59|71.77|71.43|70.76|70.68|70.1|71.085|71.725|72.85|72.08|71.72|70.05|73.18|71.465|71.71|71.24|70.5|70.68|70.805|68.1|67.55|67.69|67.6112|67.7|67.06|66|67.13|66.82|66.19|65.11||65.51|66.67|67.7|68.1|67.78|68|68.42|68.19|67.25|65.86|66.13|67.34|67.94|66.69|65.6721
00959|21155|/equities/crane-comp|R1000VALUE||121.07|121.31|121.085|122.11|121.94|121.035|121.18|118.48|118.5501||121.96|121.51|123.02|121.845|124.6|126.35|125.63|125.14|123.29|122.38|123.89|122.75|121.71|115|110.49|112.41|112.33|111.745|116.69|117.84|116.205|114.51|112.08|112.29||113|112.06|112.66|112.885|113.2375|113.07|114.5|113.12|114.995||117.2385|116.92|116.795|115.94||114.57|112.5|111.845|112.68|110.2|109.25|106.89|107.27|106.33|106.89|103.495|102.8|104.36|104.78|105.57|105.4|103.55|103.1296|104|107.49|107.44||106.49|104.78|104.86|104.34|103.79|104.16|102.43|99.98|100.8301|100.94|98.95|99.18|98.06|99.825|98.675|95.975|93.53|91.35|90.91|92.37|90.78|83.7|82.57|82.855|82.59|83.88|86.13|86.28|86.55|87.5|89.0277|88.91|88.02|85.925|86.28|85.21|85.205|86.65|88.31|87.515|85.39|85.38|85.76|85.56|85.01|85.925|85.79|87.03|85.02|86.02|85.55|85.02|85.01|84.915|84.44|85.595|86.9||90.54|90.42|89.5|88|87.01|86.45|86.715|85.65|85.0401|84.02|84.11|86.405|87.25|87.8|88.8|89.16|89.17|88.34|90.01|89.39|89.64|91.05|91.544|92.595|93.67|93.28|93.165|89.22|90.185|89.88|91.26|92.21|91.74|92.61|91.52|90|89.06|91.85|89.34|87.79|86.4501|86.18|86.65||86.825|87.62|83.7|82.73|81.54|80.84|79.81|79.26|79.325|78.8315||79.78|77.73|77.875|79.02|79.09|79.54|79.18|77.95|75.11|74.4|73.915|72.5|72.29|74.73||75.36|73.76|72.024|72.71|73.16|73.05|72.89|71.33|75.23|74.455|73.04|74.41|75.555|73.855|71.76|69.105|67.28|70.55|71.21|72.07|71.361|71.02|70.96|72.76|73.65|74.575|76.85|77.0858|78.34|79.76|78.79|79.34|79.1481|77.325|78.31||77.305|77.58|72.45|72.9|74|72.5|69|105.94|106.19|104.55|108.54|110.67|113.06|110.41|109.47
00960|41323|/equities/premier-inc|R1000VALUE||20.64|20.67|20.89|21.33|21.28|21.32|20.94|21.04|21.21||21.08|21.51|20.97|20.81|21.2379|20.92|20.655|21.13|21.49|20.94|21.25|21.43|21.605|21.77|21.62|21.57|21.615|21.745|22.02|22.181|21.86|21.84|21.865|21.66||21.695|22.12|22.13|22.33|22.485|22.18|22.03|22.1|22.07||22.17|22.23|22.26|22.6||22.6|22.195|22.12|21.83|21.75|21.865|22.22|21.35|21.12|21|20.77|20.89|20.77|20.63|20.77|20.37|20.34|20.455|20.605|20.78|20.88||20.87|20.97|20.49|20.38|20.38|19.79|19.69|19.06|19.01|19.14|19.44|19.55|19.49|19.69|19.06|19|19.02|18.89|18.96|19.11|19.2|19.42|19.47|19.72|19.9|20.09|20.16|20|19.94|20.02|20.605|20.77|20.48|20.485|20.64|20.56|20.7|21.13|21.43|21.79|21.78|21.395|21.31|21.56|21.445|21.75|21.785|21.22|21.21|21.41|21.77|22.16|22.87|22.96|22.94|22.85|22.93||21.59|21.41|22.12|21.76|21.64|21.05|21.155|21.6816|23.945|24.84|25.34|25.38|25.78|26.395|26.55|26.73|26.74|27.1|27.29|27.5|27.47|27.2998|27.62|27.5|27.23|27.2|27.11|27.35|27.21|27.46|27.54|27.72|27.73|27.68|27.5|27.28|27.32|27.17|26.9|26.855|26.83|26.78|27.0525||27.57|27.41|27.21|27|26.945|27.1|27.13|27.07|27.27|27.525||27.59|26.35|25.7|26.01|25.95|25.79|25.69|25.61|25.6|25.62|25.09|24.98|24.88|24.99||25.39|25.295|25.77|26.3|26.43|26.695|26.49|26.69|26.75|26.97|26.79|26.83|27.04|27.09|26.28|26.55|26.39|25.91|26.95|32.92|32.85|32.56|32.19|32.54|32.64|32.22|31.99|31.83|31.985|31.99|31.99|31.81|32.165|32.33|32.54||32.695|32.38|32.38|32.23|32.15|32|31.92|31.84|31.89|31.21|31.17|31.59|31.73|31.54|31.52
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||1543.9536|1540.3|1555.2|1555.08|1525.8199|1522.145|1500.9351|1490.3|1475.855||1513.24|1494.87|1467.51|1460.7634|1490.02|1470|1466.46|1438.08|1469.36|1508.5|1480|1457.74|1498.17|1482.785|1474.17|1383|1384.415|1418.37|1439.4449|1413|1378.91|1371.77|1363.97|1377.34||1383.6801|1373.1|1384.08|1378.1801|1384.3|1381.425|1385.01|1400.13|1410.71||1418.97|1423.12|1426.02|1430.02||1420.16|1408.9449|1405.7|1426.88|1420.15|1413.0367|1432.6|1419.03|1409|1419.5|1422.0601|1393.7|1412.24|1447.98|1469.51|1466.9|1435.755|1428.05|1405.34|1422.5|1425.85||1414.6899|1432.52|1444.585|1450.21|1446.27|1430.12|1421.03|1398.9301|1380.0601|1385.3|1395.8101|1406.74|1408.35|1397.99|1359.2921|1339.1|1345.66|1352.61|1345.75|1340.2|1290.6|1296.66|1300|1304.34|1346.7|1342.105|1376|1350.35|1336.39|1346.39|1375.2|1356.4425|1344.925|1342.7302|1334.17|1295|1274.91|1316.3101|1373.6851|1364.245|1339.01|1340.87|1373.28|1358.495|1366.77|1374.8101|1339.5699|1313.26|1314.34|1356.24|1329.72|1331.02|1325|1315.04|1314.36|1315.5|1335.1899||1364.89|1350.2|1349.525|1365.6899|1365.03|1344.54|1369|1356.2|1352.62|1362.8101|1379.99|1390.47|1402.62|1411.02|1439.2124|1456|1446.02|1456.5|1463|1470.76|1458.33|1410.6|1398.47|1392.99|1399.05|1416.72|1408.105|1403.01|1381.595|1376.28|1354.17|1350.12|1359.905|1358.4351|1318.98|1304.5699|1297.365|1294.14|1277.1949|1278.42|1266.54|1241.05|1263.71||1264.92|1274.78|1232|1189.38|1181.7075|1185.7|1196.74|1215.9|1250.1899|1264.14||1272.08|1273.47|1274.11|1272.9725|1248.42|1262.8093|1258.79|1272.16|1255|1250.58|1281.04|1246.04|1228.39|1247.71||1245|1266.77|1280.1|1285|1294.7506|1296.965|1309.52|1271.8199|1253.75|1239.1|1217.505|1152.67|1150|1074.0601|1042.6899|966|945.3201|987.32|975.12|1000.3607|986.76|995|980.77|984.7|1016.4092|1022.3|1027.02|1001.3001|991.44|965.01|974.93|975.53|970.51|981.5|986.53||982.32|967.17|942.2|938.865|924.895|928.4|910.25|884.04|824.23|570.7758|583.8|580.08|563.48|525.515|505.84
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||22.08|22.38|22.43|22.446|22.66|22.91|22.58|22.73|22.4||22.11|22.21|21.795|21.995|22.12|22.03|23.16|23.16|23.07|23.13|23.3123|22.585|22.77|22.55|22.585|22.785|22.485|22.5|22.56|22.231|22.305|22.31|22.29|22.385||22.485|22.28|22.53|22.69|22.76|22.575|22.635|22.8|22.39||22.38|22.39|22.37|22.37||22.39|22.08|22.11|22.095|21.8|21.85|22.25|21.97|21.85|21.75|21.67|21.48|21.425|21.43|21.21|20.77|20.5|20.7|20.94|21.155|21.26||20.99|20.81|20.695|20.62|20.8|21.06|20.71|20.56|19.64|22.01|22.04|22.04|22.0099|22.24|21.99|21.81|21.775|21.64|21.485|21.36|20.96|20.7|20.62|20.8|20.825|20.89|20.55|20.545|20.395|20.235|21.22|21.51|21.295|20.98|21.585|21.465|21.605|21.67|22.155|22.13|22.08|22.56|22.69|22.915|23.16|23.09|23.08|22.84|22.83|22.9|22.86|23.015|23.03|22.765|22.58|22.47|22.615||23.02|23.355|23.455|23.29|23.64|23.455|23.44|23.34|23.265|23.655|23.785|24.095|24.65|24.93|25.39|25.3|24.71|24.62|24.57|24.93|24.91|24.825|24.71|24.62|24.605|24.565|24.44|24.61|24.51|24.435|24.555|24.3138|24.2|23.93|23.87|23.94|24.12|24.045|24.065|24.14|24.08|24.445|24.74||24.79|24.825|24.31|24.06|24.46|24.16|24.45|24.435|24.28|24.48||24.62|24.52|24.5|24.42|24.46|25.0691|25.01|24.4366|24.64|25.13|24.82|24.8|24.98|25.02||25.8|25.74|25.725|25.275|25.4|25.1|28.475|28.3|28.185|28.36|28.59|28.435|28.56|28.5|28.28|28.42|27.9|27.7|27.24|27.57|27.35|27.08|27.06|26.99|26.97|27|26.93|26.97|26.995|26.87|26.785|26.98|27.02|27.165|27.065||27.2|27.32|27.075|27.34|27.25|27.03|27.13|27.36|27.41|26.905|26.795|26.85|26.98|26.82|26.435
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.94|35.96|35.93|35.92|35.92|35.91|35.87|35.86|35.85|35.83|35.82|35.8|35.85|35.86|35.87|35.82|35.78|35.76|35.76||35.76|35.79|35.78|35.78|35.78|35.75|35.74|35.76|35.73|35.71||35.7|35.7|35.68|35.68|35.66|35.69|35.74|35.71|35.65|35.61|35.63|35.61|35.61|35.64||35.645|35.6|35.53|35.53|35.51|35.53|35.33|35.35|35.32|35.445|35.46|35.49|35.49|35.47|35.5|35.455|35.46|35.51|35.47|35.47|35.32|35.28|35.25|35.25|35.245|35.26|35.23|35.3|35.33|35.27|35.24|35.15|35.2|35.15|35.1||34.97|34.94|34.95|34.91|34.985|34.91|34.925|34.79|34.65|34.56|34.51|34.58|34.535|34.61|34.58
00966|41225|/equities/new-rel-invest|R1000VALUE||10.815|10.68|10.58|10.605|10.6316|10.5203|10.55|10.47|10.43||10.5|10.36|10.185|10.06|10.16|10.08|10.11|9.97|10.48|10.34|10.49|10.49|10.68|10.89|10.92|10.97|10.97|10.95|10.855|10.86|10.6|10.55|10.51|10.5245||10.56|10.38|10.48|10.505|10.4|10.21|10.25|10.21|10.545||10.64|10.7866|11.04|11.02||11|10.91|10.93|10.91|10.84|10.79|10.84|10.48|10.38|10.42|10.45|10.37|10.33|10.42|10.4716|10.335|10.2895|10.22|10.09|10.09|10.135||10.08|10.07|10.02|9.98|9.94|10.035|9.92|9.68|9.72|9.68|9.785|9.74|9.76|9.87|9.615|9.28|9.2001|9.13|9.08|9.06|8.89|8.95|8.87|9|9.06|9.205|9.33|9.205|9.18|9.265|9.36|9.29|9.1|9.03|8.97|8.87|8.91|9.2|9.28|8.99|9.38|9.35|9.6|9.58|9.59|9.92|10|10|10.04|9.98|9.94|10.06|10.14|10.11|10.12|10.17|10.205||10.3|10.27|10.255|10.11|9.91|9.7547|9.68|9.565|9.555|9.49|9.44|9.585|9.74|9.82|9.975|10.105|10.12|10.23|10.06|10.175|10.07|9.95|10.09|9.98|10.04|10.054|10.02|10.11|10.11|9.73|9.72|9.71|9.69|9.52|9.405|9.395|9.39|9.34|9.315|9.17|9.07|8.91|9.19||9.28|9.29|9.455|9.34|9.2|9.06|9.07|9.2|9.17|9.145||9.26|9.11|9.04|9.07|8.93|8.87|8.81|8.8|8.52|8.44|8.38|8.12|8.095|8.175||7.9|7.8|8|8.18|8.115|8.17|8.075|7.94|7.88|7.98|7.86|7.795|7.8|7.89|7.89|7.77|7.585|7.71|7.605|8|8.08|7.91|7.83|7.85|7.915|7.95|7.97|7.91|7.94|7.81|7.8|7.76|7.85|7.8018|7.655||7.79|7.79|7.82|7.905|7.85|7.78|7.95|7.82|7.79|7.4|7.5497|7.75|7.93|7.725|7.7
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||103.99|102.78|101.21|101.6|102.235|101.74|101.24|100.04|99.95||100.57|101.17|99.31|98.7|101.326|100.17|99|99.08|99.37|99.65|100.03|99.18|99.73|100.21|101.1|105.11|105.4|105.545|105.525|104.3862|103.598|103.23|102.63|102.72||102.5|103.62|103.45|99.965|102.61|104.49|104.5801|104.71|105.7117||107.37|107.94|107.98|107.41||106.58|106.125|106.17|106.01|105.45|105.52|104.37|101.1|100.29|100.48|98.51|97.505|97.13|96.93|97.94|97.9|97.51|97.97|97.81|97.79|97.66||98.2|98.09|97.89|97.31|97.065|97.9831|96.08|94.13|92.66|92.69|93.76|94.49|95.2|95.01|93.08|91.19|90.51|90.12|89.734|90.31|90.133|90.42|90.02|90.62|91.313|92.59|94.93|95.01|94.335|93.98|95.8|98.885|96.93|96.25|96.01|96.47|96.36|98.735|99.58|99.93|97.085|95.52|101.62|101.5|101.4|102|101.452|100|100.22|100.53|99.395|98.97|99.11|98.86|98.49|99.84|100.2||102.42|101.63|101.52|100.26|99.8|98.18|98.7|97.81|97.25|97.49|97.18|97.58|97.09|97.65|98.805|98.5|98.71|98.81|97.69|98.82|98|96.81|97.65|97.91|97.3|97.04|97.71|98.82|98.34|97.26|96.09|96.49|98.64|98.02|96.98|97.04|97.585|97.15|97|94.08|92.89|91.84|91.29||91.985|93.25|90.92|90.3511|87.675|96.59|94.9267|95.285|95.49|95.62||94.87|95.06|94.8|94.54|92.53|92.79|93.03|92.2|89.4|89.1|89.99|88.765|87.8|89.87||90.28|88.39|87.87|89.69|89.255|89.68|89.93|87.895|87.69|87.26|87.09|87.065|87.84|86.3|86.85|87.48|86.89|88.055|86.45|89.235|87.86|86.37|86.67|86.895|88.17|88.62|90.17|91.03|94.92|93.67|93.225|92.38|92.7|93.56|92.5||92.025|92.46|93.37|95.45|94.62|92.9|92.61|89.6|91.82|90|90.59|91.36|92.21|90.57|89.66
00969|13943|/equities/lazard-ltd|R1000VALUE||38.26|38.16|38.5|38.17|38.16|38.145|37.83|37.09|37.805||37.715|37.31|37|36.865|37.89|38.2|38.67|38.95|38.8|39.7|40.12|39.47|38.88|39.7|39.29|39.24|39.26|39.18|39.18|38.73|37.755|37.86|37.64|37.61||37.515|36.7819|37.055|37.52|37.6758|37.29|36.89|35.45|34.83||34.25|34.875|34.58|34.39||34.455|34.495|34.67|34.67|34.42|34.44|33.65|32.01|31.83|31.77|31.52|30.99|30.9575|30.2|30.11|29.49|29.28|29.07|28.6|27.3|27.14||26.505|26.27|26.245|26.51|26.5876|27.51|26.84|25.82|26.31|27.815|28.29|28.11|28.14|27.8562|27.97|27.16|27.76|28.2|28.2|27.88|27.37|28.21|27.95|28.332|28.62|29.17|29.53|29.3225|29.02|29.5|30.06|29.51|29.21|29.03|28.98|28.83|29.05|29.91|30.99|30.375|30.19|30.18|31.01|31.3|31.43|32.74|32.3769|32.86|32.66|32.84|32.52|32.52|32.61|32.48|32.34|32.56|33.57||34.87|34.46|34.5517|33.52|32.23|32.47|32.22|31.88|31.89|32.34|33.03|33.32|33.18|33.31|33.91|34.18|33.52|33.12|32.65|33.5|33.48|33.88|33.78|34.63|35.01|35.28|35.97|35.3|35.53|35.72|35.76|35.75|34.78|34.48|33.98|33.7192|34.33|33.88|31.66|31.42|31.77|30.91|31.65||32.18|31.38|31.155|30.42|30|30.3|30.53|31.45|32.25|32.19||31.52|31.25|30.71|30.26|30.01|30.09|30.28|30.16|29.74|29.91|29.55|28.54|28.66|28.519||28.09|27.73|28.17|28.85|28.07|28.1|28.1|28.28|28.06|28.5|28.37|27.89|27.71|28.15|28.5568|28.53|28.5|29.54|30|30.68|29.82|31.77|32.2|33.72|34.564|34.66|34.58|34.3|33.7808|33.65|32.9|32.23|32.04|31.29|30.99||31.27|30.95|31.18|32.28|31.95|31.86|31.77|32.02|32.83|31.89|33.31|33.68|33.99|32.99|32.37
00970|6403|/equities/jet-blue|R1000VALUE||6.2812|6.425|6.38|6.415|6.36|6.29|6.51|6.685|6.955||6.95|7.135|6.99|6.65|5.825|5.73|5.47|5.63|5.46|5.5|5.49|5.22|5.1|5.065|5.34|5.34|5.08|5.04|5.09|4.85|4.72|4.67|4.61|4.53||4.87|4.96|5.06|5.07|5.56|5.2249|4.945|4.86|5.24||5.53|5.675|5.62|5.72||5.675|5.66|5.58|5.62|5.47|5.58|5.651|5.155|5.355|5.22|5.32|5.15|4.69|4.54|4.565|4.38|4.33|4.38|4.1|4.11|4.2||4.17|4.16|4.11|4.085|4.31|4.39|4.09|3.77|3.76|3.96|4.195|4.18|4.23|3.96|3.78|3.65|3.42|4.09|4.09|4.16|4.19|4.22|4.36|4.33|4.34|4.255|4.42|4.48|4.37|4.48|4.6|4.5601|4.3301|4.6|4.6101|4.455|4.45|4.52|4.53|4.34|4.39|4.38|4.36|4.43|4.5|4.57|4.57|4.67|4.96|4.95|4.88|5.09|5.07|5.17|5.33|5.56|5.825||5.9|5.89|5.97|6.05|6.04|5.98|6.12|6.14|6.165|6.29|6.3|6.36|6.4|6.43|6.43|6.415|6.42|6.4|6.32|6.34|6.6|6.58|6.86|6.98|7.72|7.72|7.53|7.72|7.85|8.2|8.17|8.18|8.24|7.95|7.9|8.02|8.36|8.82|8.93|8.92|8.68|8.63|8.87||8.85|8.8|8.69|8.64|8.055|7.87|7.86|7.98|7.96|7.9||7.96|7.91|7.87|7.75|7.54|7.42|7.25|7.35|6.87|6.96|6.9|6.7682|6.7|6.78||6.8|6.77|6.68|6.88|6.87|7.02|7.09|6.85|6.81|6.71|6.7|6.79|6.82|6.9|7.02|6.85|6.76|7.045|6.85|6.91|6.95|6.74|6.77|6.74|6.75|6.755|6.75|6.77|6.7|6.73|6.76|6.89|6.9|7.0708|6.83||6.85|6.82|6.95|7.01|7.17|7.0847|6.9601|6.76|6.7101|6.455|6.56|6.71|6.9|6.8|6.84
00971|20819|/equities/fti-consulting-inc|R1000VALUE||202.29|205.71|214.12|215.37|215|214.82|205.36|189.09|189.59||190.4|190.61|186.43|185.93|192.94|193.954|192.2|192.67|191.915|190.53|189.79|189.77|191.55|196.17|194.765|193.19|193.671|195.91|198.3589|200.78|200.15|201.37|200.01|198.95||197|193.76|194.295|192.97|192.81|191.26|192.96|193.68|196.26||195.3|198.28|199.63|198.5||198.55|195.37|197.83|200.71|200.51|199.35|206.31|220.46|220.44|219.91|218.56|221.19|221.76|223.8|222.67|219.5081|217.48|215.805|217.59|218.36|219.63||221.19|220.26|217.86|217.53|217.465|218.08|219.98|219.33|216.51|214.33|213.86|214.34|215.32|211.83|211.37|210.86|210.75|211.14|212.8|193.03|182.67|181.25|184|186.01|187.64|186.6903|188.04|188.35|185.64|185.49|186.38|188.83|186.93|186.99|183.015|179.19|177|177.18|177.543|180.39|176.09|175.03|176.62|178.02|179.81|181.445|181.88|183.61|183.42|178.83|178.2|177.5225|174.75|174.94|175.56|176.885|176.34||181.89|185.71|187.3|187.13|186.955|184.87|176.52|181.87|181.375|182.44|183.09|184.485|184.27|190.24|187.17|183.44|180.28|179.55|181.07|184.36|183.1|181.185|177.895|174.7|173.83|172.69|171.81|193.05|191.14|192.605|194.33|196.355|198.67|197.41|197.1|194.71|193.86|193.64|199.1019|194.5|192.47|194.045|192.76||189.35|189.11|180.515|181.47|184.78|187|187.77|192|191.3|191.82||191.92|192.5|189.3217|191.8|189.93|189.89|186.77|185.25|184.635|186.34|188.08|187.77|185.045|185.53||185.59|184.55|182.595|180.87|181.64|177.6|175.77|173.12|172.38|172.375|175.88|174.74|175.78|174.45|173.45|173.1|174.9233|176.945|174.71|177.71|175.78|167.39|194.525|196.87|196.16|196|197.13|197.06|200.35|200.9|203.28|202.5|202.51|202.11|199.72||196.61|195.85|194.51|196.42|195.82|194.97|194.005|194.26|192.735|192.8|191.375|192.505|191.27|194.49|194.84
00972|39265|/equities/highwoods-properties|R1000VALUE||24.13|23.995|23.35|23.37|23.135|23.63|23.42|23.5|23.12||22.6|22.96|22.71|22.62|23.96|23.68|22.52|21.58|21.46|21.54|21.86|21.915|22.7|23|22.68|22.53|22.32|22.145|22.12|22.87|21.69|21.495|21.37|22.48||23.065|22.745|23.1|22.89|22.83|22.325|22.2|22.15|22.88||22.94|22.89|23.02|22.7||22.6|22.545|22.97|23.1|23.07|23.47|23.25|20.83|20.94|21.28|20.945|20.72|20.54|20.2405|20.25|18.77|18.56|18.69|17.58|17.67|17.78||17.99|18.04|18.36|18.3775|18.8|19.28|18.29|17.17|17.76|17.9|18.65|18.935|19.54|19.91|18.44|17.7|17.695|17.565|17.585|17.6|17.055|18.31|18.15|18.44|18.585|19.3|19.6|19.26|19.19|19.375|19.52|19.38|18.82|18.56|19.18|19.04|19.0687|19.81|20.4228|20.13|20.09|20.145|20.54|20.75|21.2|22.775|22.63|22.37|22.605|22.58|22.105|22.96|23.2|23.545|23.64|23.38|23.96||24|23.76|23.64|23.24|22.97|22.73|22.83|22.32|22.25|22.1|22.08|22.75|22.87|23.12|23.88|24.12|24.245|24.01|24.32|24.72|24.17|23.8|24.045|24.27|25.09|25.04|24.63|25.04|25.31|25.34|25.28|25.37|25.69|25.18|25.16|25.4|25.18|25.26|24.71|24.5087|24.1574|23.78|24.14||23.97|23.56|23.19|22.84|22.4|21.23|21|21.41|22.02|22.14||22.62|22.0842|22.35|22.32|22.28|22.31|22.14|21.93|20.92|20.72|20.65|20.06|20.46|20.42||19.985|19.98|20.455|21.05|20.3|20.22|20.19|20.06|20.06|20.59|20.65|21.19|21.49|21.32|21.69|21.84|21.33|21.64|21.85|22.545|22.61|22.19|22.05|22.27|22.51|22.63|22.89|22.71|22.83|22.63|22.51|22.73|22.94|23.215|22.46||22.965|22.76|22.625|22.94|22.58|22.62|22|21|21.185|19.45|19.7|20.825|21.44|20.81|20.45
00973|17009|/equities/quidel-corp|R1000VALUE||45.15|45.25|45|46.29|45.48|45.615|46.07|46.28|42||41.75|43.33|43.12|66.3|67.3|66.51|66.86|67.27|67.48|66.76|67.16|68.07|68.35|70.05|70.02|70.17|69.8401|69.075|71.31|71.46|70.135|69.21|70.18|71.55||72.045|71.1701|71.05|71|70.49|71.84|71.89|71.41|71.82||73.53|74.65|74.8|73.56||73.9|71.48|70.95|70.015|69.83|70.295|70.72|65.29|63.88|65.235|65.8157|64.73|65.72|66.4|67.58|67.73|68.44|69.09|68.17|68.13|68.38||68.5|68.01|65.35|64.19|63.42|60.77|59.825|58.2214|57.542|57.82|60.02|61.31|62.14|63.04|60.84|59.87|60.24|59.29|60.79|62.34|63.46|65.62|66.21|66.63|66.73|68.3|66.8|67.5|65.02|63.82|68.67|70.42|70.015|71.23|73.08|72.4|71.9|71.0401|72.03|70.67|70.56|70.67|70.83|71.62|71.03|73.37|74.405|73.995|75.05|74.45|72.6721|72.49|74.37|73.53|75.03|77.75|80.21||82.66|82.31|82.07|77.79|77.2|76.66|78.19|81.08|76.59|73.98|72.42|71.3|71.92|74.05|76.28|76.27|75.97|73.81|81.59|83|82.7|82.45|83.22|85.01|86.9|85.36|86.36|87.505|87.17|87.12|84.825|83.47|82.75|83.11|82.4|85.29|87.03|86.69|85.315|84.07|82.17|81.62|82.72||82.61|82.245|80.54|80.285|80.375|83.81|83.63|84.99|85.015|86.19||86.11|84.587|83.735|84.32|83.24|84.01|84.58|85.4475|85.12|84.85|85.92|84.91|84.55|85.2||84.46|84.48|85.85|87.37|87.87|87.26|86.1|85.18|85.125|86.77|85.63|85.95|86.53|86.045|87.115|87.75|86.99|91.65|89.52|89.4|88.7703|88.4782|87.71|89.21|90.8215|89.64|88.52|89.29|89.85|91.58|93.27|88.85|88.835|90.57|88.84||89.32|88.7|88.5|87.98|88.575|87.35|86.89|86.89|86.5184|84.13|84.57|85.17|85.1|83.949|84.635
00974|16317|/equities/integra-lifescien|R1000VALUE||35.93|36.51|38.08|43.96|43.91|44.14|44.58|44.7|44.32||44.16|43.72|42.7583|42.145|42.53|41.505|40.58|40.89|39.555|39.18|39.84|40.115|40.07|40.84|41.5|41.53|41.475|41.4|42.2|42.655|41.17|41.75|41.2|41.8||42.66|42.77|42.6075|42.78|42.11|40.9064|40.255|40.73|43.04||43.33|43.42|43.695|44.17||44.11|43.31|43.11|42.935|42.505|42.31|43.01|40.36|40.91|41.16|40.72|40.51|40.755|40.15|39.96|38.985|38.62|37.045|38.43|38.63|39.07||38.885|38.44|38.52|38.41|38.82|39.085|38.07|36.16|35.81|36.34|37.205|37.755|37.955|38.1|37.2|35.78|35.22|34.03|34.05|34.84|33.44|36.9|36.96|37.38|37.795|38.48|37.74|38.045|37.875|37.63|37.73|38.17|37.77|37.59|37.37|37.3|37.23|37.73|38.145|37.99|37.42|37.9301|38.25|38.52|38.48|38.91|38.94|39.07|39.35|39.23|39.05|38.91|38.2593|38.19|38.22|41.03|41.35||42.57|42.455|43.085|41.515|41.62|41.01|41.03|42.35|42.14|41.99|42.29|42.765|43.11|43.125|43.24|43.5|43.98|44.15|44.065|44.62|44.53|43.995|43.895|44.715|45.25|44.38|44.04|45.33|45.21|45.42|44.35|44.32|43.6|42.86|42.53|42.61|42.76|41.945|40.76|40.09|40.02|39.61|40.33||40.82|40.73|39.9725|40|39.8|39.39|39.44|40.17|40.26|40.54||41.2|40.5|40.47|40.93|40.27|40.3|40.16|40.42|39.68|39.34|38.45|37.36|37.44|37.565||37.9|38.13|39|39.78|49.59|49.46|49.01|48.59|48.64|48.995|48.9|49.23|49.63|49.26|49.86|49.92|49.9|51.29|52.22|54.93|54.86|53.771|52.78|58.28|58.2|57.91|57.52|57.52|57.75|58.4|58.575|57.74|57.62|57.52|56.8||57.29|56.97|56.72|56.59|56.545|55.43|55.22|54.74|54.98|53.66|53.68|53.44|53.98|53.61|53.31
00975|16329|/equities/icu-medical|R1000VALUE||104.06|108.46|109.015|104.165|103.87|102.64|102.49|103.01|103.885||105.03|101.22|98.9|97.51|100.74|99.395|94.75|95.45|87.65|86.8|88.72|88.74|91.51|93|93.38|95.0601|94.27|93.13|93.92|94.92|92.89|92.81|91.18|92.47||94.16|91.735|93.6|95.76|96.8|94.115|94.83|94.07|98.14||98.08|98.43|98.78|96.51||97.48|97.395|97.11|99.15|97.465|97.51|94.9425|85.6433|83.26|84.24|85.675|84.88|85.73|88.43|90.74|85.68|84.58|84.64|84.41|83.3|83.6||83.09|82.82|84.58|85.12|86.76|85.955|84.3418|79.85|78.28|80.21|80.73|83.12|100.15|101.325|99.34|95.185|97.06|96.865|98.3|100.85|103.56|105.58|105.75|107.125|108.49|110.5|109.5525|107.92|107.06|109.18|113.24|116.33|113.855|114.34|116.29|115.375|116.785|117.07|118.22|116.68|115.1699|114.04|114.55|115.33|116.88|121.13|123.5|124.47|127.14|124.705|123.42|124.15|128.43|128.5|133.59|137.8|139.11||144.685|144.145|146.305|138.75|137.87|135.84|136.73|135.14|132.53|130.37|131.335|133.24|137.57|139.72|140.93|140.73|141.64|141.38|141|169.01|168.09|168.27|171.43|172.59|176.475|174.2|173.04|171.63|171.23|171.02|170.8|162.9|169.05|173.06|178.915|180.085|178.93|178.14|177.16|171.62|170.09|168.63|170.315||172.69|175.275|176.51|174.5|175.6564|175.6|175.04|178.17|181.12|183.26||186.56|183.4|185.02|193.13|188.51|187.945|190.1|189.3|186.59|182.11|178.18|174.045|168.255|170.51||172.49|173.51|180|184.08|188.93|188.675|184.53|189.68|196.14|198.77|197.8|201.11|202.42|190.81|181.46|184.29|183.64|187.381|185.98|187.215|187.72|173.99|178.2961|180.24|180.63|175.83|174.98|173.2682|172.48|172.19|173.61|171.06|171.23|173.12|170.42||167.76|165.87|160.02|160.87|164.09|163.05|153.275|154.88|156.11|150.82|153.065|155.02|162.685|157.73|153.34
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||16.64|16.515|15.8|15.73|15.685|15.89|15.51|15.27|14.83||14.9|14.98|14.64|14.42|15.17|15.03|15.04|14.945|14.97|14.87|14.905|14.985|15.05|15.58|15.425|15.545|15.44|15.34|15.56|16.205|15.83|15.625|15.6|15.57||15.815|15.985|16.04|15.97|16|15.55|15.39|15.17|15.275||15.25|15.3|17|16.83||16.69|16.33|16.21|16.3|16.25|16.12|16.37|15.15|15.25|15.095|14.86|14.665|14.72|14.665|14.86|14.67|14.545|14.62|14.44|14.31|14.34||14.315|14.19|14.225|14.15|13.88|13.81|13.57|12.96|12.85|12.91|13.01|13.26|13.3|13.01|12.09|11.235|11.3|11.215|11.05|11.65|11.7325|11.76|11.505|11.66|11.755|11.95|12.03|11.855|11.77|11.9|11.85|11.97|11.64|11.735|11.835|11.49|11.615|12.07|12.23|12.06|11.9|11.71|11.785|11.92|12.01|12.36|12.54|12.59|12.73|12.61|12.71|12.97|12.96|12.5|12.4315|12.7|12.61||12.77|12.8|12.85|12.665|12.42|12.245|12.65|12.61|12.515|12.545|12.44|12.645|12.785|12.64|12.86|12.85|13.33|13.41|12.85|12.75|12.52|12.1|12.99|13.22|13.17|12.7508|12.53|12.73|12.79|12.85|13.04|13.055|13.34|12.99|13.06|13.165|13.485|13.59|13.59|13.26|13.2|12.775|12.98||12.86|12.72|12.195|12.2401|12.03|12.2|12.1325|12.35|12.36|12.55||12.915|12.97|13.285|13.41|13.5|13.86|14|14.1099|13.66|13.655|13.26|12.88|12.73|13.015||12.955|12.79|12.9209|13.04|13.06|13.34|13.465|13.385|13.35|13.4|13.2908|13.13|12.96|12.65|12.74|12.68|12.175|12.27|11.96|12.16|11.59|11.38|11.44|11.54|11.86|11.76|11.765|12.0199|11.98|11.84|11.71|11.705|11.71|12|11.81||11.7825|11.84|11.96|12.085|11.88|11.655|11.59|11.22|11.3|10.7|10.97|11.38|11.95|11.66|11.37
00977|9254|/equities/carters-inc|R1000VALUE||79.37|80.62|80.44|78|80.57|81.27|81.825|81.03|80.56||80.555|81.08|79.84|78.955|81.27|80|79.33|76.26|75.94|74.99|75.46|75.02|75.41|76.34|75.72|75.33|73.55|73.46|74.1|72.91|71.81|71.31|72.17|71.25||71.91|72.7|73.825|74.125|74.53|72.93|71.5|72.21|74.15||74.59|74.795|75.34|74.405||73.58|74.82|74.95|74.685|73.26|73.59|74.04|71.755|71.435|72.51|72.33|71.26|70.82|70.2|70.32|67.85|66.395|66.91|66.385|65.8|67.56||67.27|66.87|68.96|69.87|69.23|72.39|70.65|67.57|66.67|66.91|68.17|67.63|67.99|68.94|66.81|65.48|65.69|64.145|62.28|63.7|64.17|65.05|65.6|66.89|67.43|68.2|66.7|65.6|63.84|63.88|65.21|65.79|65.11|64.59|64.87|65.44|65.18|67.78|68.36|67.81|67.24|67.33|67.53|68.22|67.38|68.05|67.425|67.4|69.21|68.72|67.14|64.54|65|65.415|66.3|66.12|67.62||70.85|70.79|69.8|68.84|68.71|68.4825|69|68.5|68.66|70.13|70.84|70.96|71.57|71.32|72.39|72.13|72.275|73.43|72.24|73.51|74.62|73.32|73.09|74.48|74.53|72.74|74.6|74.656|74.21|74.47|74.12|73.97|73.21|72.33|72.15|72.2|73.92|73.32|70.67|70.51|70.9|71.37|72.13||72.62|70.15|68.84|68.26|66.7|65.505|65.08|66.62|68.08|69.181||68.9913|68.64|67.98|66.9|66.42|66.02|65.665|65.9151|62.6|62.08|62.305|60.655|60.68|61.645||61.77|62.7|63.045|63.95|62.81|62.955|63.825|62.82|62.65|63.68|64.47|66.2|65.57|66.77|67.265|67.65|66.37|67.13|66.01|67.29|69.41|66.9|67.31|67.45|70.79|70.22|69.66|68.76|68.31|68.67|69.7|70.08|70.98|71.085|70.11||69.35|69.74|70.63|71.44|69.86|69.05|68.37|69.87|69.03|69.12|69.43|70.75|70.53|69.41|68.53
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||91.75|89.53|89.325|91.22|91.86|91.23|91.13|89.36|89.05||90.25|90.92|89.525|87.85|91.56|92.17|90.46|87.69|77.485|76.58|75.92|76.07|76.995|78.08|79.1|79.84|82.31|82.18|81.9|81.08|79.4001|78.04|76|76.885||77.74|77.925|77.25|78.9201|78.3|77.26|77.84|79.66|80.7||83.15|83.82|83.895|83.8601||84|82.96|81.9|82.73|82.43|83.38|82.04|79.38|79.85|78.59|78.5|77.4588|77.44|75.8|75.57|75.3|74.83|76.52|76.225|75.5446|75.54||75.76|74.8|75.41|75.56|74.86|75|73.74|71.6|70|69.23|71.405|72.21|70.05|65.077|68.21|66.2015|65.695|65.0177|66.16|66.92|65.69|65.66|66.55|67.4|68|69.22|70.12|70.23|70.43|71.7|71|70.16|70.23|70.98|70.82|70.84|71.64|72.58|73.75|71.73|71.4064|71.38|71.13|71.75|71.27|71.94|72.595|73.05|72.54|72.48|72.09|72.72|72.62|73.07|71.865|77.28|78.8||81.945|80.86|79.955|78.88|78.45|76.365|76.92|77.83|78.46|77.9131|77.05|76.83|78.1|78.92|79.5098|80.19|82.31|81.45|81.81|82.25|81.0101|78.54|78.9839|79.98|80.585|79.81|79.03|77.61|77.59|77.175|76.73|76.74|78.52|78.655|78.73|78.79|79.94|81.95|79.43|79.73|79.29|77.59|79.035||79.82|79.53|78.03|76.65|74.75|74.43|73.67|75.26|75.88|75.35||76.27|76.57|77.045|78.28|77.11|76.41|76.68|76.2171|76.34|76|77.31|76.33|76.19|76.775||75.49|74.72|73.875|75.33|75.6|77.955|78.675|77.7|77.48|77.86|77.72|77.17|77.34|75.85|77.305|76.7001|81.87|84.595|84.1|84.71|84.21|81.94|83.84|83.77|86.11|87.55|88.2317|87.65|88|87.97|88.761|89.56|87.895|101.415|101.78||101.39|101.71|104.75|106.84|108.04|108.86|105.76|101.975|104.35|103.44|104.37|103.57|102.94|102.9201|101.91
00979|1174995|/equities/dt-midstream|R1000VALUE||57.41|57.115|56.6|56.155|56.62|56.7328|55.98|55.48|55.05||53.06|51.66|51.169|51.575|51.9|51.665|51.69|51.6705|51.85|52.41|53.06|53.61|53.685|53.74|53.59|54.22|53.92|53.77|53.6|53.43|53.38|53.25|53.29|53.87||54.08|52.84|53.325|53.44|52.95|54.04|54.82|54.47|54.78||54.72|54.88|54.87|54.85||54.41|53.59|53.49|53.05|53.55|52.32|54.31|53.49|53.8|54.76|55.4801|55.49|56.34|57.095|57.0551|56.5|57.04|56.38|56.6941|56.59|56.7||56.05|56.16|56.29|55.86|55.09|55.8|55.2401|54.17|54.04|54.63|54.41|54.89|55.62|56.45|55.03|53.32|53.244|52.9|52.88|53.3|53.63|53.51|54.19|54.755|55.02|55.05|55.345|54.96|54.9805|54.4044|53.57|53.63|53.65|52.08|51.79|50.99|50.875|51.29|52.79|52.91|52.83|52.55|52.87|52.88|52.565|52.84|52.92|52.89|52.38|53.1|52.205|52.27|52.005|51.56|51|50.54|51.91||52.375|52.21|52.08|51.4525|51.49|51.22|51.35|51.16|51.91|51.44|51.07|51.25|51.09|51.47|52.34|52.06|52.31|52.83|51.52|51.96|51.9|51.2194|51.06|51.325|52.99|52.35|52.05|51.81|52.32|52.42|52.08|52.075|51.79|51.585|51.48|51.61|52.31|51.67|50.7|50.14|49.2|49.06|49.44||49.435|49.35|48.41|47.7431|47.28|46.6|46.36|47.4|47.61|47.66||48.14|47.89|48.49|49.09|48.3234|48.67|48.32|47.78|47.18|47.29|46.53|45.33|45.24|45.2||45.91|46.27|46.45|46.74|46.43|47.05|46.44|46.875|46.94|47.44|46.59|45.98|46.5|46.02|46.18|46.35|45.105|45.38|45.89|48.79|48.31|47.17|47.12|47.74|48.56|47.83|47.35|47.96|48.16|48.68|48.69|48.8|49.01|49.22|48.46||48.38|47.885|47.885|49|48.86|48.76|48.57|47.7701|47.53|46.04|46.76|47.6|47.96|46.5|45.9
00980|39303|/equities/timken-co|R1000VALUE||83.51|83.45|83.09|81.78|80|80.27|79.77|79.26|79.56||80.72|81.21|80.28|79.15|82.275|80.29|80.25|80.52|80.77|80.18|83.45|82.25|81.9|82.28|81.3|81.16|80.31|79.01|79.89|79.41|77.35|77.31|76.64|77.02||78.24|77.49|77.865|77.3926|77.7|77.78|76.77|76.69|78.48||79.47|79.7832|80.4181|80.02||79.38|78.81|78.64|79.24|78.62|79.18|76.5|73.585|73.35|74.06|73.27|73.77|74.32|73.595|73.91|72.47|72.14|72.54|71.5695|72.62|72.8||72.42|72.755|73.65|73.88|72.86|73.83|72.425|70.15|70.57|70.24|70.55|70.595|71.04|72.03|69.35|65.71|68.96|68.465|68.48|68.94|68.5|68.78|68.57|69.58|69.69|70.82|71.89|71.26|70.51|71.545|72.5148|73.68|72.15|71.21|71.31|71.01|71.3|72.37|73.29|73.05|72.93|71.5101|71.39|72|71.49|72.81|73.55|72.5601|72.12|72.0142|70.975|71.75|72.04|72.87|73.2|75.42|76.13||76.87|76.37|75.51|74.84|75|74.005|74.13|74.56|74.765|74.5|74.69|75.61|75.7|76.78|76.08|76.78|76.87|78.17|78.26|79.61|80.02|78.74|91.08|92.15|92|90.63|90.28|90.91|90.54|91.315|91.5|92.78|92.36|92.5|90|91.08|92.92|93.38|92.805|90.14|89.145|87.83|89.9||90.89|91.4|89.14|88.76|87.3|86.29|82.88|85.24|85.4|84.06||84.59|83.7|83.5|84.32|82.37|81.91|82.82|80.38|77.11|75.88|74.45|71.62|71.19|74.32||73.66|72.26|72.335|73.795|74.235|74.43|74.57|73.665|72.83|72.48|72.04|72.095|72.76|74.71|75.365|75.89|72.41|76.48|75.185|76.77|76.09|74.53|75.2545|76.34|77.72|77.49|77.38|76.99|77.68|77.36|76.96|75.53|77.15|76.4|73.34||73.68|74.06|77.22|80.3401|80.54|80.07|79.02|77.85|76.66|74.82|76.12|77.25|77.27|74.59|73.56
00981|8087|/equities/ryder-system-inc|R1000VALUE||112.3625|112.83|110.73|111.85|112.5|111.89|110.33|108.28|106.9||106.62|108.23|107.85|116.38|117.01|115.31|115.29|115.82|114.72|115.11|113.85|112.29|113.55|114.65|114.19|114.64|113.61|113.555|114.14|113.5|110.145|110.01|108.19|109.18||109.805|109.44|110.485|111.465|112.17|110.77|111.52|110.62|112.26||113.91|115.0808|116.91|117.988||117.55|115.2019|112.08|112.1|111.2201|110.51|108.565|105.09|106.81|106.28|106.19|105.13|105.69|106.9689|107.48|105.94|106.34|106.96|105.4|106.2809|106.495||106.23|106.34|105.44|105.08|104.44|106.1|105|102.805|100.55|100.15|100.915|99.65|99.09|99.305|97.94|96.295|95.02|92.76|91.31|92.59|93.53|97.82|100.09|100.38|99.92|101.37|103.34|102.37|101.41|101.6625|103.665|103.04|99.645|97.415|98.66|100.06|103.51|105.44|106.615|104.98|102.5|102.31|103.45|103.2|102.475|102.7|101.7|102.0787|100.185|100.05|97.83|96.65|96.39|96.94|97.97|98.96|99.98||101.31|99.93|97.86|97.75|97.32|95.67|95.95|94.8105|95.05|96.32|95.03|96.345|98.37|98.86|99.33|100|100.78|100.9|99.95|101.46|99.765|97.38|98.25|100.08|101.34|99.425|98.56|93.66|90.7|90.215|91.35|92.08|90.72|89.14|87.6|87.84|85.92|85.15|84.75|84.39|83.44|82.46|83.505||84.23|83.58|83.15|82.69|82.75|82.26|81.095|81.4|80.9|81.211||81.755|81.01|81.05|80.66|80.33|80.77|82.87|81.63|80.72|78.87|80.53|78.685|78.575|79.33||79.57|78.015|77.6|79.66|79.74|79.94|79.5|79.43|79.33|80.28|80.16|79.51|80.48|81.6846|82.71|80.38|78.4|79.98|78.56|78.25|77.5628|76.15|77.03|82.72|85.21|85.27|86.24|84.6|84.9|85.26|84.9537|84.58|85.6|85.75|83.2||83.37|83.43|85.3525|86.19|87.34|86.58|85.77|84.01|83.6341|83|84.38|85.15|85.7446|83.85|82.95
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||128.53|129.945|133.23|133.11|134.1325|134.69|132.85|132.67|134.25||135.87|135.8|133.76|131.54|131.915|130.28|128.43|130.03|129.94|128.58|130.65|128.86|132.01|131.62|130.39|129.1911|130.125|129.12|128.61|128.735|126.5856|122.9|122.32|121.7175||121.92|121.74|121.54|120.64|122.2|122.7|122.53|122.09|121.2||120.03|119.88|120.54|120.75||119.93|119.36|120.84|122.88|121.99|121.75|123.21|125.98|126.175|125.78|124.91|125.19|126.23|126.42|124.93|122.9|122|121.13|122.28|121.33|120.2895||119.21|118.48|117.5625|118.18|116.7|115.69|113.85|113.32|112.22|113.06|114.08|115.89|116.83|116.57|113.505|117.22|115.44|114.8845|113.79|115.79|115.96|115.75|113.92|115.14|115.77|120.88|118.19|115.23|112.57|109.55|109.0426|109.11|110.03|110.8901|110.41|109.7525|108.82|108.03|110.94|110.08|109.505|111.42|111.788|112.14|112.22|112.48|112.05|109.86|110.19|108.97|108.34|106.5|103.825|103.98|106.29|105.7|105.74||107.29|106.63|105.58|104.9217|104.965|104.23|103.9|104.03|104.03|106.04|105.765|106.72|108.3|107.58|107.68|109.15|110.12|110.18|111.52|112.21|110.32|110.22|112.11|112.76|112.73|113.0601|112.92|112.84|112.25|109.905|110.33|111.87|111.26|110.44|109.78|108.7075|110.54|111.24|111.6876|111.75|112.17|110.483|109.97||112.64|112.2525|110.74|109.13|110.905|109.845|110|111.94|111.99|113.03||114|112.02|112.47|114.19|114.214|114.33|113.865|113.45|112.48|112.565|112.6903|110.77|111.15|111.92||111.045|111.4427|113.89|116.52|117|118.75|116.04|118.98|118.89|119.125|118.205|118.54|118.29|119.165|118.27|117.75|115.81|118.04|115.26|119.305|119.05|115.55|116.09|117.86|119.08|120.785|123.94|127.63|125.19|124.16|124.85|126.38|128.17|129.38|128.24||127.9|127.35|126.48|128.24|128.35|126.64|125.74|123.56|123.32|120.07|121.29|124.19|127.81|122.21|119.82
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||78.46|79.17|79.35|80.58|81.12|80.72|79.545|78.58|78.04||75.28|76.42|76.53|76.345|76.31|75.11|73.815|73.33|72.72|73.14|72.92|71.42|71.74|72.12|72.155|72.1|71.54|71.19|73.19|72.42|72.55|73.26|73.3|71.945||71.1|70.02|70.395|70.06|69.11|69.6|69.6|69.75|74.47||75.12|74.89|73.9638|71.72||69.56|70.07|70.01|70.75|69.01|68.565|71.5|72.93|72.29|71.9|71.35|71.07|76.12|74.34|74.07|71.6|72.93|75.345|76.18|75.3|76.62||76.95|76.15|76.46|76.85|76.995|80.29|80.01|78.4|76.4|77.305|78.7|80.01|79.26|79.04|77.86|76.33|75.9301|75.45|74.95|74.45|74.05|73.86|73.595|72.38|71.665|71.97|72.22|70.82|72.725|71.88|72.325|73.08|72.76|72.06|71.2101|74.63|75.07|77.49|76.31|73.57|74.6|75.29|75.575|74.57|74.165|75.5|75.34|76.43|76.48|77.1|77.91|77.73|77.01|74.16|73.37|72.98|73.01||73.08|75.55|74.25|73.27|71.14|70.17|70.77|72.3|71.51|72.99|71.56|72.98|74.14|74.62|72.57|72.29|72.58|71.433|71.54|71.785|70.98|71.02|70.98|71.115|71.37|71.09|72.23|71.285|70.84|71.4|71.58|71.29|71.6168|70.22|68.42|68.4|68.27|67.705|66.59|64.1|62.88|61.6|60.255||58.12|57.31|57.44|57.87|59.7301|59.41|59.1078|58.51|57.88|57.48||59.55|60.32|61.055|61.82|61.84|60.5|60.34|58.93|59.42|56.65|53.61|52.93|53.32|53.5||54.42|56.57|60.305|60.76|62.19|62.54|65.2|65.49|64.34|65.155|65.78|65.97|65.77|65.85|66.64|66.4|65.86|66.34|64.555|64.9|63.82|64.12|63.97|63.88|63.915|63.7|62.5|60.48|60.75|59.51|57.11|58.12|58.905|58.76|57.73||56.87|56.58|57.22|57.57|56.32|56.385|56.045|56.93|55.57|57.505|56.16|57.04|52.81|51.69|50.945
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||28.71|28.75|29.22|30.04|30.19|29.86|29.61|29.59|29.925||29.81|30.15|29.87|29.76|30.18|30.18|30.29|30.45|30.48|30.29|30.55|30.43|30.27|30.03|30.42|30.92|30.955|30.95|30.52|30.94|30.95|30.58|30.19|30.28||30.16|29.95|30.4736|30.05|29.99|30.05|29.7|28.89|28.16||28.47|28.56|28.55|28.6||28.47|27.98|27.95|27.62|27.27|27.13|27.61|26.83|26.68|26.36|26.21|26.21|26.1|25.79|26.1875|26.77|26.51|26.61|26.55|26.54|26.72||26.37|26.16|26.06|25.66|26.05|26.125|25.58|24.97|25|24.82|24.75|25.18|25.41|24.345|25.18|24.16|24|23.78|23.52|23.81|24.055|24.535|24.37|24.825|25.13|25.39|26.03|25.92|25.81|25.61|25.6|25.41|24.7|24.33|24.46|24.37|24.34|25.065|24.97|24.34|23.82|23.27|22.07|22.395|22.33|22.65|22.35|22.01|22.09|22.58|22.385|22.43|22.45|22.48|22.47|22.95|23.16||23.88|23.98|23.64|22.96|22.99|22.86|22.98|22.93|23.07|23.17|22.92|23.19|23.385|23.61|23.57|22.56|22.72|22.51|22.5|23.07|22.75|23.7443|23.6488|23.1566|23.2595|23.2631|23.4431|22.9766|22.6717|23.3182|24.0933|24.67|25.0373|24.861|24.2733|24.5231|24.8059|24.8831|24.5819|24.5525|24.0749|23.8472|23.9574||23.9868|23.5974|23.0758|22.5248|21.8195|21.7387|21.7754|21.8416|22.084|22.2162||22.3522|22.2603|22.2677|22.084|21.5403|21.6212|21.4008|21.4081|20.9159|20.6073|20.7249|20.2988|20.4824|20.8424||20.1886|20.0343|20.453|20.6|20.5265|20.6073|20.6661|20.262|20.4016|20.453|20.0159|20.4384|20.0857|20.4163|21.0187|19.5274|19.7698|20.2694|20.3135|20.5412|19.9865|18.6311|19.6229|20.0784|20.3833|20.8057|20.9526|20.791|20.7763|21.3787|21.2839|21.3126|21.4448|21.3286|20.6514||20.6661|20.0416|19.9241|20.4824|20.0931|19.8212|19.2923|19.3437|19.0939|18.4033|18.5723|19.2996|20.0857|19.2555|19.2335
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||11.83|12.16|12.3|12.31|12.22|12.61|12.6|13.1|13||12.965|12.68|12.15|12.905|13.05|12.92|12.89|13.06|12.77|12.96|12.92|12.875|12.95|13.04|13.3601|13.775|13.2|13.165|12.83|12.64|12.6|12.7498|13.03|13.13||13.21|13.755|14.41|14.82|14.69|14.2|14.31|14.71|13.95||14|13.89|13.8601|13.9101||13.8424|13.71|13.81|13.78|13.65|13.86|14|13.1282|13.092|13.105|13|13.235|13.17|12.96|12.9301|12.13|12.075|12.38|12.26|12.365|12.59||12.52|12.755|13.37|13.415|12.72|12.06|11.62|11.4|11.33|13.77|13.68|13.6509|13.64|13.75|13.05|12.82|12.57|12.77|12.85|12.45|12.15|12.12|11.97|12.34|12.455|12.545|12.42|12.305|12.155|11.8|12.22|12.14|11.83|11.34|11.56|11.41|11.6401|11.85|12.075|12.26|12.32|12.41|12.06|12.55|12.77|13.18|12.95|12.65|13.06|13.1|12.9|12.62|12.31|12.19|11.9289|11.9|12.36||13.78|13.73|13.3|12.92|12.86|9.06|11.29|12.09|12.235|12.34|12.41|10.05|13.27|14.49|18.7|32.27|32.49|35.19|35.15|37|36.99|37.7|37.9|38.06|38.17|38.67|38.89|39.49|39.02|38.985|39.14|38.49|37.95|37.425|37.2846|37.21|37.03|36.5|36.35|36.14|35.95|35.84|36.16||36.095|35.87|35.75|35.83|36.29|36.08|35.93|36.42|36.66|36.98||37.45|37.3|37.31|37.16|37.4|37.6861|37.87|36.78|36.02|35.96|35.49|35.4|35.4|35.64||35.595|35.27|35.84|36|35.738|35.855|35.85|36.19|36.28|36.61|36.97|36.87|37.155|37.07|38.395|38.61|38.01|38.41|38.1243|39.07|39.2|38.72|38.7941|39.28|39.16|39.1|39.24|39.1197|38.7789|38.745|38.52|38.35|38.97|38.97|38.67||38.74|38.25|37.605|37.75|38.06|38.02|37.85|37.41|37|36.02|36.01|36.76|37.26|37.7201|37.28
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||79.26|79.66|79.8714|78.4001|78.62|79.49|79.86|80.635|81.58||83.66|85.25|84.95|84.385|85.85|84.3|81.215|79.435|79.28|77.73|78.37|78.51|78.55|80.25|80.65|79.64|78.39|77.62|75.5|78.03|77.27|77.95|77.66|77.69||77.66|77.125|78.08|76.7|75.815|75.84|75.65|76.83|79.25||79.25|80.13|80.76|80.51||80.445|80.03|79.67|79.68|79.02|78.36|78.63|76.27|75.595|74.26|72.63|71.52|71.53|70.73|70.31|68.95|67.34|68.04|66.07|65.6|65.4956||65.27|65.395|65.6701|67.22|75.9401|76.275|76.13|75.6|76.87|76.96|77.57|77.075|76.86|76.1|75.29|74.78|74.57|74.785|75.01|74.98|75.51|75.66|75.32|75.495|76.055|76.97|76.37|75.315|74.8|74.51|75.76|76.02|74.77|74.29|74.375|75.805|76.01|77.501|78.07|77.9|77.93|78.07|78.32|78.89|78.57|79.36|78.91|79.06|79.44|79.503|79.53|79.96|80.571|81.21|81.82|81.65|81.82||83.27|83.05|83.08|82.0075|81.26|81.52|81.59|81.91|80.85|78.8|77.51|77.55|77.05|77.81|77.6|77.1201|74.9266|74.68|73.6|75.28|75.56|75.51|74.85|76.65|77.49|77.275|77.05|77.68|76.64|77.16|77.7|77.32|77.205|77.15|77.33|77.03|76.805|76.96|77.41|77.14|77.68|75.855|76.99||77.63|77.83|77.32|76.97|75.63|73.95|74.42|75.88|75.55|72.7||74.57|74.23|74.08|74.465|73.25|73.675|73.7|74.02|74.285|73.32|72.71|71.7|71.42|73.0325||73.29|72.16|70.94|71.49|71.65|71.03|71.05|71.175|71.47|70.57|68.75|70.66|71.18|71.25|72.17|68.7|66|65.75|64.82|65.87|65.46|64.04|63.64|65.335|66.55|68.07|67.695|67.17|67.98|67.855|67.68|66.5|66.65|65.835|65.0049||64.55|64.96|65.865|66.19|64.87|63.73|59.415|58.125|58.15|56.685|56.74|58.15|58.75|57.8|58.53
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||6.21|6.22|6.34|6.435|6.355|6.46|6.49|6.63|6.69||6.865|6.8|6.71|6.51|7.77|7.53|7.44|7.33|7.445|7.56|7.59|7.62|8.1|8.695|8.66|8.675|8.67|8.52|8.59|8.715|8.195|8.145|7.99|8.45||8.76|8.77|9.18|9.11|9.49|9.34|8.94|8.92|9.335||9.28|8.96|8.82|8.75||8.705|8.755|8.82|8.64|8.48|8.54|8.45|7.13|7.23|7.365|7.44|7.165|7.23|7.0212|6.6|5.81|5.81|5.81|5.18|5.07|5.15||5.18|5.18|5.38|5.38|5.38|5.62|5.38|4.865|5.13|5.205|5|5.08|5.27|5.05|4.425|4.385|4.39|4.46|4.52|4.53|4.605|4.92|4.89|5.04|5.085|5.45|5.7|5.66|5.62|5.73|6.05|5.935|5.7|5.455|5.87|5.795|5.71|6.205|6.52|6.47|6.39|6.63|6.32|6.22|6.4|6.81|6.705|6.64|6.79|6.94|6.74|6.93|7.09|6.69|7.09|6.935|7.04||6.9|6.74|6.72|6.42|6.19|6.14|6.18|5.689|5.795|5.75|5.64|5.5084|5.84|5.88|6.13|6.195|6.18|6.06|6.075|6.01|5.79|5.405|5.25|5.55|5.84|5.765|5.685|5.55|5.5|5.54|5.395|5.46|5.505|5.12|5.11|5.3|5.21|5.28|4.965|4.78|4.4|4.15|4.35||4.21|4.05|4.28|4.19|4.405|4.08|4.045|4.365|4.565|4.58||4.705|4.74|4.79|4.955|4.985|5.11|5.05|5.225|4.705|4.74|4.695|4.385|4.51|4.5||4.31|4.41|4.62|4.7|4.46|4.45|4.29|4.08|4.12|4.295|4.3|4.485|4.635|4.4101|5.085|4.95|4.59|4.855|4.825|5.285|5.395|5.15|5.15|5.12|5.5321|5.625|5.82|5.46|5.52|5.59|5.53|5.84|6.05|6.23|6.015||6.37|6.28|6.285|6.52|6.35|6.345|5.98|5.72|5.76|5.2701|5.395|6.01|6.16|6.14|6.02
00988|39259|/equities/axis-capital|R1000VALUE||60.78|61.9264|61.95|61.39|61.63|61.9|61.36|61.275|61.18||61.79|60.92|59.79|59.53|60.08|58.365|57.9901|57.95|58.01|56.93|56.6|55.56|59.52|59.2|59.195|58.79|58.36|55.81|54.97|55.415|55.46|54.31|53.97|53.88||55.315|55.395|54.98|54.68|55.25|55.98|56.01|55.06|55.12||54.84|54.5001|54.27|54.32||54.455|53.49|54.12|54.41|54|53.9|53.91|55.72|55.0801|55.17|55.01|55.17|55.95|56.295|56.37|55.98|55.1874|54.77|55.365|55.445|55.55||54.82|54.37|53.745|53.62|53.48|54.2425|54.41|53.9|53.32|53.14|53.77|53.48|53.775|53.47|52.9|57|56.05|55.04|54.8|55.86|55.78|56.06|55.4|56.18|57.56|58.5|58.29|57.88|57.27|55.6|55.42|55.66|55.97|56.17|55.73|54.6|54.49|55.63|56.34|57.23|56.78|57.28|57.66|57.63|57.43|57.7|57.22|56.42|56.77|55.513|55.485|54.5|53.75|53.61|55.15|54.7|54.94||55.335|54.75|55.19|54.34|54.13|54.26|53.92|53.81|53.88|54.09|54.02|54.27|54.93|55.1|55.24|55|54.87|54.65|54.79|55.5|54.98|55.94|55.84|54.69|54.806|54.79|55.195|54.57|54.03|54.11|54.43|54.19|53.8101|53.21|52.07|52.02|52.55|52.8|53.23|53.18|52.5|52.45|52.3||53.44|53.49|52.19|52.1|53.16|53.16|53.36|54.06|54.25|54.13||54.34|53.58|53.37|53.69|53.33|53.71|53.88|53.79|52.8883|52.54|52.05|51.61|51.635|51.91||52.2046|52.55|53.71|54.78|55.17|55.75|53.805|54.14|54.34|54.035|54.42|54.515|54.71|54.85|54.3|54.13|53.35|54.97|55.41|56.79|55.75|54.51|56.05|55.85|55.74|55.63|56.33|56.97|56.33|55|54.81|54.65|54.89|54.575|53.63||53.225|53.54|53.2|54.4|54.155|53.89|53.82|52.24|52.29|51.25|51.67|53.33|53.78|51.73|51.53
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||153.71|150.41|150.04|149.22|149.4608|136.835|134.56|131.28|132.05||132.275|128.9|125.785|125.445|130.775|128.91|129.575|128.24|127.78|128|128.15|126.77|128.35|130.67|129.51|129.91|130.96|130.46|131.02|131.1|128.8|127.39|125.22|124.4||126.9|128.49|128.66|127.7|127.775|126.13|126.45|126.45|128.66||130.12|129.835|129.405|129.79||129.2|128.12|126.67|130.36|129.52|128.925|129.54|125.625|126.99|123|120.69|118.12|117.86|116.2|118.02|114.02|112.85|113.64|114.19|115.86|116.65||116.12|114.46|114.63|113.85|112.04|111.6|109.5|107.01|104.765|105.1575|105.1|103.89|102.62|103.175|96.77|101.42|100.21|100.36|98.77|100.38|100.765|101.5|99.74|100.24|103.47|105.08|105.5|105.83|104.405|107.1|107.94|109.81|100.17|103.47|103.17|101.89|101.27|103.33|105.435|103.65|102.76|102.18|103.13|102.73|103.04|105.77|105.08|106.365|106.84|104.87|104.345|107.84|109.44|110.6|110.03|110.9|111.28||113.24|112.34|114.97|112.115|110.795|110.5|110.96|111.35|110.975|111.82|110.89|112.17|113.81|114.77|115.915|115.39|117.2|115.425|112.795|112.23|111.83|110.6|122.3|123.455|125.79|123.26|121.075|119.77|118.82|119.55|120.93|119.97|119.65|118.59|116.1184|115.87|118.64|118.53|118.75|115.31|113.94|110.39|112.05||112.785|113.03|110.35|109.81|107.86|107.05|106.6|110.1|108.8|109.195||112.32|111.14|115.15|116.08|114.93|114.81|114.645|115.71|113.555|113.16|111.01|106.95|106.34|108.56||109.695|108.76|106.84|108.22|110.98|112.81|112.02|112.07|111.93|112.25|112.51|112.19|113.08|117.52|115.91|114.73|113.02|118.2|114.675|113.67|110.56|109.09|110.52|115.55|116.59|115.72|115.99|115.9|114.38|111.935|110.61|109.5|108.87|108.765|106.81||106.23|107.04|108.3|109.5|111.27|108.81|105.59|103.62|103.775|101.23|105.32|108.56|110.74|105.94|104.745
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||59.3|59.87|59.39|60.125|60.17|60.86|59.24|59.59|59.88||60.06|59.825|59.47|59.48|60.78|59.62|59.47|60.33|62.09|63.74|65.8|78.115|77.66|78.8|78.44|77.99|75.93|76.6|78.28|77.67|75.65|74.98|74.5|74.87||76.05|75.15|76.03|75.83|76.54|76.82|77.13|79.64|80.135||80.32|80.37|79.4|78.09||77.83|77.59|77.26|77.74|77.18|76.69|77.27|74.02|74.66|76.01|75.16|74.85|75.17|75.08|82.53|82.59|81.575|81.89|80.81|81.46|83.27||82.6|81.67|82.32|82.935|82.8|83.52|83.64|81.605|81.826|82.11|83.98|84.15|84.4|85.22|83.78|82.46|80.97|78.26|76.325|82.31|87.1|86.12|88.84|89.6|90.96|93.84|93.32|92.97|91.74|91.72|92.02|91.2|89.11|87.78|88.73|88.07|87.68|89.39|90.2|88.65|88.33|88.4|90.28|92.255|92.21|92.44|90.9|91.7|91.41|91.86|89.83|91.4|89.46|88.93|88.93|89.03|88.595||90.74|93.63|94.175|92.27|89.16|88.05|87.87|87.54|87.52|89.04|89.53|90.98|91.69|90.49|92.51|92.71|92.57|91.41|90.81|90.4|90.82|90.05|90.01|88.1|87.38|86.59|87.98|86|87.24|87.46|86.975|85.11|85.25|81.51|80.6|81.79|82.3|82.73|81.32|80.53|80.86|78.83|78.99||79.81|79.19|78.66|77|71.85|70.54|70.01|71.17|72.37|73.18||76.19|74.13|74.595|74.69|73.89|73.06|74.86|74.38|74.17|74.4|73.61|72.54|73.7|74.64||72.1|72.5521|74.9|76.28|77.465|76.78|75.525|75.64|75.745|76.38|75.94|76.76|75.93|76.74|78.7|78.66|78.8|79.23|80.91|83.4511|79.07|74.91|73.44|74.21|74.31|75.76|75.92|77.345|77.7|78.15|77.65|79.05|78.645|81.11|79.72||80.01|78.99|77.93|80.85|80.22|79.465|79.26|78.66|78.95|76.8|77.42|77.665|79.44|78.8455|77.69
00991|21229|/equities/fnb-corp|R1000VALUE||13.03|13.26|13.285|13.53|13.28|13.295|13.3|13.22|13.3||13.25|13.18|12.96|12.76|13.14|12.84|12.86|12.61|12.75|12.82|12.8|12.625|13.175|13.73|13.65|13.66|13.4|13.47|13.405|13.37|12.9|12.95|12.81|12.97||13.19|13.31|13.51|13.61|13.59|13.57|13.41|13.48|13.52||13.75|13.8|13.835|13.62||13.61|13.485|13.59|13.49|13.54|13.54|13.53|12.65|12.74|12.74|12.61|12.47|12.49|12.39|12.277|11.89|11.89|11.75|11.55|11.6|11.675||11.63|11.64|11.78|11.83|11.685|11.73|11.51|11.01|10.98|10.99|11.21|11.34|11.37|11.26|10.795|10.53|10.53|10.5|10.4|10.43|10.24|10.45|10.6|10.66|10.92|10.965|10.97|10.87|10.73|10.83|10.77|10.86|10.765|10.745|10.57|10.335|10.39|10.515|10.7|10.48|10.4|10.53|10.49|10.54|10.64|10.915|10.99|11.08|11.13|11.245|11.08|11.07|11.09|10.96|11.03|11.27|11.49||11.58|11.57|11.6|11.55|11.52|11.33|11.45|11.32|11.4|11.575|11.61|11.635|11.66|11.77|12.01|12.16|12.18|12.335|12.28|12.8|12.74|12.575|12.53|12.49|12.69|12.64|12.58|12.69|12.495|12.36|12.41|12.28|12.305|12.06|11.86|11.85|11.97|11.94|11.72|11.62|11.39|11.17|11.42||11.435|11.44|11.33|11.12|11.04|11.06|11.02|11.19|11.435|11.53||11.66|11.745|11.78|11.795|11.745|11.82|11.855|11.785|11.41|11.27|11.24|10.905|10.9|11.2||11|10.98|11.02|11.24|11.05|10.98|11.045|10.75|10.515|10.48|10.29|10.37|10.42|10.3725|10.57|10.65|10.09|10.69|10.645|11.205|11.39|11.24|11.04|11.12|11.36|11.42|11.6|11.35|11.285|11.13|11.18|11.275|11.26|11.33|11.25||11.19|11.08|11.09|11.4|11.485|11.455|11.47|11.44|11.58|11.06|11.19|11.61|12.095|11.655|11.5
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||41.06|40.64|41|41.24|41.95|42.75|42.515|42.285|41.82||41.95|42.12|41.47|41.08|42.39|42.07|42.58|42.4185|42.75|42.15|42.93|43.34|44.24|44.68|44.96|44.65|44.47|44.26|44.525|44.655|44.805|45.02|45.8335|46.95||47.37|47.345|47.66|47.5|47.795|47.15|47.36|47.305|48.17||48.43|48.45|48.44|48.48||48.26|48.06|47.83|47.92|47.5935|47.36|47.635|45.8|45.62|45.3|44.923|45.34|45.62|45.81|45.15|44.57|44.22|44.3|44.56|44.78|45||45.02|44.63|45.37|45.3|45.35|45.625|45.5|44.21|44.38|44.52|44.62|45.42|45.733|45.65|44.08|42.62|41.63|40.77|40.39|40.1601|40.49|40.48|40.44|41.01|40.97|42.25|42.4|42.6|41.9|42.01|42.05|41.57|41.005|40.82|40.4|39.6802|40.18|40.91|41.14|41.25|41.43|41.31|41.73|41.81|41.55|42.71|42.39|42.39|42.21|42.775|42.4|43.049|43.505|44.03|43.54|43.96|43.46||44.71|44.43|44.4462|44.17|43.94|43.75|43.9|43.47|42.9|42.675|43.01|43.07|43.08|42.33|42.015|42.51|42.62|42.56|42.91|43.13|42.8|42.7|44.26|44.23|43.74|43.41|44.085|44.35|44.32|45.01|45.445|44.91|44.83|44.48|45.02|44.885|45.62|46.31|46.39|46.945|46.89|46.05|46.52||46.71|46.13|45.69|44.93|44.495|43.6|43.55|43.54|44.28|45.09||45.58|45.11|45.1|45.205|44.9|45.01|43.6994|43.83|42.8358|42.625|42|41.16|41.05|41.1||40.82|41.06|41.59|42.08|41.9|41.66|41.58|41.59|41.385|40.95|40.73|41.5|41.79|41.59|41.85|42|41.4|41.29|40.7204|41.46|41.42|39.015|40.23|40.13|39.67|39.71|40|39.21|39.4|39.13|38.9989|38.72|38.93|38.84|38.01||37.6|37.58|37.84|38.03|37.25|36.81|36.72|35.28|35.56|33.92|34.24|34.58|36.6|36.07|35.59
00993|6489|/equities/liberty-media-inter|R1000VALUE||1.3503|1.36|1.4|1.345|1.3|1.32|1.255|1.19|1.035||1.02|0.938|0.8499|0.82|0.8197|0.811|0.822|0.8189|0.8|0.8|0.832|0.82|0.8099|0.835|0.8401|0.843|0.82|0.8229|0.8203|0.8055|0.8101|0.802|0.81|0.81||0.841|0.88|0.8703|0.9011|0.8105|0.81|0.788|0.8115|0.855||0.872|0.87|0.8317|0.8514||0.8601|0.842|0.84|0.91|0.9012|0.92|0.9601|0.87|0.87|0.8919|0.9256|0.9002|0.83|0.8115|0.8501|0.7822|0.7701|0.88|0.8|0.78|0.66||0.632|0.6291|0.62|0.624|0.6093|0.63|0.6301|0.6142|0.61|0.6081|0.5961|0.65|0.605|0.5235|0.4024|0.4|0.4236|0.4121|0.42|0.431|0.4344|0.462|0.455|0.485|0.492|0.5211|0.5301|0.484|0.4751|0.47|0.49|0.4801|0.46|0.4511|0.4692|0.5|0.5177|0.5825|0.5818|0.5481|0.547|0.5442|0.5622|0.563|0.5824|0.6065|0.58|0.5725|0.6105|0.61|0.6|0.62|0.6018|0.6|0.6165|0.6921|0.7351||0.77|0.7635|0.75|0.7203|0.7211|0.71|0.6901|0.7012|0.7285|0.74|0.8301|0.8317|0.9158|0.8617|0.85|0.85|0.8569|0.88|0.8717|0.9|0.84|0.9143|0.933|0.99|1.02|1|1|1|1.02|1.04|1.01|1|1.02|0.9701|1.02|1.03|1.09|1.105|1.07|1.06|1.02|0.9701|0.93||0.9993|0.9641|0.92|0.86|0.7951|0.8234|0.85|0.8562|0.86|0.881||0.86|0.88|0.85|0.93|0.92|0.956|0.9036|1.03|0.92|0.9029|0.86|0.771|0.813|0.8521||0.84|0.8499|0.8705|0.9019|0.8201|0.8232|1.02|0.9013|0.8863|0.9575|1|1.03|1.05|1.02|0.9289|0.7595|0.7142|0.7097|0.6907|0.75|0.72|0.6966|0.6702|0.6901|0.71|0.714|0.7381|0.73|0.78|0.8|0.7776|0.83|0.8273|0.8565|0.813||0.801|0.8418|0.895|0.9429|0.9|0.8629|0.8432|0.8254|0.8239|0.8|0.8331|0.8845|0.8996|0.8653|0.8794
00994|21188|/equities/avnet-inc|R1000VALUE||46.48|46.295|45.4474|45.63|45.67|46.13|45.8486|44.78|44.42||44.97|45.1|44.27|43.775|44.9|44.4|43.62|43.881|44.28|44.92|44.67|44.43|44.88|47.51|46.31|47.08|47.77|47.97|47.91|47.73|47|46.365|45.851|46.38||46.98|46.99|46.96|46.95|47.3|47.3|47.5|48.181|48.87||49.88|50.5|50.435|50.48||49.88|49.16|49.11|48.82|48.54|48.96|48.33|47.1|47.795|47.36|46.88|46.02|45.96|46.4|46.92|46.5|46.64|46.38|46.47|46.82|46.95||46.96|47.155|47.34|47.53|47.34|47.99|46.88|46.04|45.29|45.185|45.35|45.49|46.01|45.89|42.67|45.53|45.7|45.39|45.505|45.67|45.215|46.11|46|46.12|46.13|47.01|47.3|47.32|47.23|47.64|48.5|48.2512|47.69|47.79|47.51|47.49|47.31|48.1|48.07|47.69|47.21|46.94|47.4|47.625|47.2|47.73|47.77|47.66|47.5|47.81|47.329|47.53|48.03|47.97|47.91|49.311|49.41||50.75|50.6|50.04|49.16|49.32|48.9|48.69|48.5|48.65|48.55|48.03|47.74|44.6|45.61|45.63|45.735|45.83|45.62|45.1|45.53|45.38|45.73|47.52|48.1|47.89|47.66|47.94|47.57|47.29|47.09|47.045|47.76|48.63|48.84|48.86|49.105|50.07|49.88|49.53|49.24|49.345|48.71|49.14||49.64|49.59|47.88|47.11|45.58|47.11|46.94|47.01|47.41|47.3||47.78|48.35|47.83|47.45|46.37|46.42|45.86|44.78|43.2526|42.98|43.72|43.2|43.49|44.5306||44.225|42.42|41.92|42.335|42.21|42.245|41.52|41.19|41.08|40.98|40.44|41.33|41.35|40.74|41.3|42.03|40.795|40.66|40|41.1|40.45|39.64|40.215|40.2|40.77|41|41.22|41.49|42.85|43.57|43.68|43.37|43.8|43.99|43.175||43.14|43.31|43.75|44.71|44.43|44.25|43.54|42.92|43.13|42.295|42.81|42.62|43.18|43.14|42.55
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||21.95|21.84|21.505|21.445|21.35|21.365|21.47|20.89|21.13||21.29|21.33|20.87|20.42|21.255|21.41|20.345|20.0301|20.07|20.215|20.45|20.46|20.34|20.8716|20.99|21.17|20.945|20.84|20.96|21.03|20.365|20.42|20.39|20.62||21|20.71|20.7|20.47|20.21|19.23|19.19|19.315|19.96||20.78|20.92|20.8|20.3639||20.18|19.68|19.78|19.44|18.81|18.13|18.05|18.045|18.4|18.436|18.15|18.17|18.505|18.65|18.3601|17.8602|17.785|17.775|17.64|17.875|17.87||17.99|17.93|18.01|18.01|17.62|17.5815|17.22|17.29|17.17|16.95|16.5601|15.245|15.24|15|14.7462|14.335|14.25|13.9519|13.9129|13.98|13.87|14.12|14.28|14.58|14.845|14.99|15.18|14.85|14.655|14.9441|15.4|15.43|15.2|14.91|14.87|14.79|14.79|14.92|15|14.751|14.96|15|15.385|15.51|15.59|15.91|15.52|15.54|15.965|15.98|15.835|16.465|16.7|16.565|16.66|16.32|16.33||16.64|16.381|15.9516|15.84|15.9|15.64|15.7925|15.59|15.455|15.64|15.32|15.89|16.165|16.23|15.93|15.99|15.07|14.27|14.2|12.21|12.13|11.92|13.09|13.18|13.28|13.11|13.25|13.21|12.87|12.81|12.765|12.765|12.9|12.66|12.695|12.89|13.1617|13.03|13.0713|13.03|12.82|12.63|12.945||13.24|13.135|12.85|12.815|12.345|12.84|12.685|12.88|12.96|13.25||13.2|12.96|13.185|12.7|12.41|12.265|12.29|12.51|12.045|12.04|12.275|12.2225|12.215|12.2||12.05|12.12|12.07|12.02|11.465|11.355|11.495|12|14.325|14.095|13.94|13.9|14.04|13.995|14.25|14.24|13.94|14.14|13.97|14.32|14.12|13.88|13.92|14.005|14.1701|14.2|14.06|13.96|14.4|14.465|14.675|14.7|14.62|14.71|14.29||14.37|14.39|14.51|14.58|14.47|14.36|14.14|13.95|14|13.495|13.68|13.58|13.985|13.405|13.35
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||100.08|99.835|99.8|99.9|99.78|100.28|100.37|98.5|98.2601||99.06|98.75|97.45|96.035|98.22|97.64|97.27|97.9|98.08|98.39|99.29|97.79|98.45|97.215|97.1|96.34|95.61|95.09|96.59|96.79|95.7|94.965|94.515|95.25||94.6401|93.305|92.73|90.86|94.89|95.65|96.32|97.03|99.3||100.94|101.23|101.94|102.75||103.075|101.845|100.655|101.02|100.39|100.29|100.24|97.69|98.54|97.82|98.08|97.51|96.74|96.51|97.57|97.54|96.66|96.45|97.24|98.57|98.7||98.02|97.84|97.35|97.89|97.75|98.84|98.53|97.17|97.23|97.2|96.21|95.455|96.37|97.35|96.3|93.76|93.76|93.43|93.47|91.93|91.23|94.93|95.06|97.1|97.65|100.405|103.9|103.53|103.68|103.64|101.52|100.77|99.71|98.4|98.5|97.05|96.35|96.89|97.82|97.1|95.81|95.02|94.91|94.54|94.5|95.06|95.581|96.01|94.97|95.53|93.97|95.92|95.39|95.555|94.2|94.79|96.38||101.59|101.5|102.155|100.84|101.5775|100.55|100.45|99.62|99.44|99.01|99.78|99.86|99.98|100.8|101.54|102.15|101.96|101.73|99.88|99.37|98.41|97.75|100.55|100.16|99.88|99.325|98.33|99.425|99.18|99.2|99.015|98.7301|97.22|97.28|97.33|96.815|97.33|97.825|96.82|94.64|94.2|93.47|94.55||94.63|94.955|92.01|95.74|96.095|96.1|95.1601|95.79|95.51|96.09||97.16|95.54|96.11|95.51|94.6|94.72|94.34|92.73|89.99|91.13|91.52|89.24|89.78|91.66||91.165|90.1|90.43|92.38|92.47|92.29|91.51|90.965|89.83|90.265|90.07|89.47|88.98|89.75|90.18|90.375|88.77|90.55|90.24|90.71|90.29|88.61|88.14|89.41|90.53|91.055|89.68|89.4201|88.85|88.2261|87.5|85.5801|86.435|85.2001|83.8||84.16|83.48|83.04|83.53|82.875|82.32|82.09|81.66|81.29|79.28|79.26|80.3|81.05|78.915|77.99
00997|17517|/equities/viasat|R1000VALUE||19.295|19.3|18.72|18.615|18.21|18.405|20.09|19.27|19.25||18.9|18.75|18.7|18.84|19.91|19.59|18.61|18.57|21.64|21.25|21.765|21.9683|22.17|22.62|22.54|22.9|22.33|22.71|23.93|24.14|23.27|23.36|23.19|23.902||24.32|24.6|25.04|25.1308|25.31|25.63|26.78|26.48|27.1||27.38|27.27|27.4|26.34||26.3|25.37|25.435|25.331|24.92|25.705|25.36|23.23|23.295|23.03|23.4|22.68|22.45|22.44|21.8|20.1677|20.39|20.81|20.3347|19.73|19.94||19.67|19.03|19.01|18.98|18.72|19.79|18.8435|18.26|17.86|18.54|17.23|17.5892|18.26|19.26|17.81|17.415|18.14|17.65|17.97|18.21|18.601|19.69|19.54|21.07|20.58|21.234|19.85|18.43|17.01|16.45|15.395|15.69|15.22|15.019|15.375|16.559|16.86|17.9|18.145|17.6201|17.27|17.88|18.825|19.955|20.98|22.63|24.17|23.3|23.62|23.075|22.76|23.06|23.51|23.75|24.01|25.3|25.98||27.825|27.605|27.26|26.73|25.98|25.04|26.76|26.59|26.64|27.1|27.81|28.86|29.43|30.98|29.96|29.61|28.475|27.65|28.37|28.3|28.5|28.66|28.945|29.75|30.1734|29.28|29.34|29.563|29.85|30.5|31.21|31.58|30.22|29.822|28.6015|30|27.34|42.7165|42.62|41.83|40.99|40.42|40.56||40.92|41.24|40.49|39.25|39.44|38.91|38.52|38.79|38.9|39.11||39.62|40.38|41.145|44.21|43.345|43.22|44.675|44.66|44.405|43.835|45.96|44.455|44.06|44.98||44.935|43.8|42.665|43.13|40.25|39.79|36.6942|36.77|36.54|35.5|35.375|35.7|36.67|36.345|36.63|36.9|35.39|36.42|35.53|34.83|33.41|32.75|32.42|33.25|35.01|34.39|33.07|32.02|32.7|32.93|32.8|34.38|34.72|34.33|33.485||33.26|33.18|33.31|33.8|32.7035|31.405|30.05|30.2|31.275|29.91|30.86|33.3|33.93|33.355|33.13
00998|39272|/equities/assured-guaranty|R1000VALUE||91|89.69|87|84.8801|84.79|84.84|84.44|83.98|83.18||83.52|84|83.16|81.64|82.16|81.62|80.99|80.7901|81.061|81.34|81.15|79.68|80.94|82.24|82.05|82.055|81.375|81.795|81.29|79.73|77.98|75.58|74.99|75.1||75.31|75.11|75.15|74.71|75.24|75.06|74.34|74.03|74.37||74.21|74.69|73.83|74.11||73.081|72.49|72.73|71.88|71.41|71.11|72.01|71.94|71.04|70.59|68.91|67.27|67.53|68.18|67.5|67.48|67.25|67.245|67.56|67.76|67.3||66.56|66.14|65.39|65.71|65.44|65.83|65.57|64.59|64.66|64.685|63.66|64.16|65.045|64.92|63.68|61.83|61.96|60.82|59.98|60.01|59.56|59.01|59.21|59.95|61.045|62.39|62.13|61.41|60.67|60.74|60.41|60.19|59.915|60|58.57|58.27|58.495|59.11|60.44|61.56|60.265|60.5|60.36|59.84|60.11|60.97|60.24|59.83|60.42|61.08|60.97|60.355|59.875|59.48|59.005|58.66|59.44||59.27|58.17|58.14|57.91|58.02|57.67|57.52|56.77|56.91|57.925|58.13|58.55|58.34|58.33|58.925|60.05|60.3|58.0273|61.31|62.29|61.875|60.53|59.72|59.635|59.65|59.8|60.54|59.755|59.53|58.92|59.15|59.51|58.89|57.75|56.26|56.395|55.24|55.96|56.41|56.23|55.3|54.63|54.3||55.24|55.53|54.91|53.53|53.14|53.1675|53.32|53.34|53.52|53.43||53.7|52.99|53.095|53.65|53.03|53.58|53.67|53.5|52.49|51.45|52.2|51.48|51.75|52.44||51.23|51.06|51.05|51.91|51.565|52.0401|51.965|52.11|52.02|52.67|51.79|51.14|49.8435|52|52.81|52.05|50.14|52.25|51.82|53.65|53.23|52.29|52.295|52.56|53.615|53.03|53.27|53.8701|53.84|53.53|53.87|53.69|53.82|52.99|52.2||51.48|50.1|49.32|50.22|49.295|48.94|48.15|47.49|47.19|45.21|46.07|47.54|49.715|48.15|46.8
00999|20757|/equities/howard-hughes-corp|R1000VALUE||75.94|76.02|75.58|76.225|76.45|77.2|77.31|76.065|75.81||76.91|77.04|75.8601|74.96|78.11|77.38|76.9|76.94|76.81|75.85|78.41|79.0304|79.99|81.82|82.18|82.55|81.0335|81.2|81.52|82.18|80.215|79.115|78.6001|80.48||81.84|82.24|83.58|83.595|82.95|82.3789|82.455|82.2631|84.2||85.31|85.8|84.99|83.63||83.26|82.29|81.66|83.01|82.19|81.745|82.23|77.75|75.75|74.96|74.92|74.635|74.57|74.91|74.71|73.51|73.04|73.61|72.168|72.95|72.97||72.34|72.1|73.2466|73.26|73.79|74.05|72.55|69.62|69.655|69.38|72.53|70.05|71.73|71.88|68.759|65.9478|66.23|65.67|65.42|66.77|66.0243|66.56|66.05|66.45|66.205|66.24|68.55|67.82|67.1134|67.83|69.49|69.065|68.17|68.32|69.41|69.61|70.11|71.55|73.69|73.725|73.06|73.1475|73.525|73.86|74.08|75.25|75.5833|76|75.6|75.6|75.48|75.66|76.815|76.94|77.3|77.18|78.09||78.72|78.55|77.95|77.01|76.8|76.04|76.28|75.72|74.75|74.73|74.57|74.31|74.78|75.48|78.03|77.38|77.83|78.25|83.16|82.86|82.34|82.22|83.79|83.28|83.51|83.6|83.05|83.67|84.38|84.1|84.22|82.77|83.24|82.72|81.67|81.5|82.03|81.56|80.74|78.64|77.83|75.89|78.22||78.37|77.65|77.3|75.99|74.83|74.74|74.7|74.4|74.08|74.55||75.67|75.37|75.12|75.62|75.6|76.51|77.7|78.85|77|75.42|75.96|73.95|73.52|74.15||73.6|73.3|72.69|73.84|74.07|73.94|74.34|72.56|72.51|74.8|74.59|74.58|74.93|73.24|75.85|75.33|73.64|74.69|74.53|76.83|76.77|75.18|73.81|74.74|74.96|76.09|75.76|76.18|76.88|75.91|74.89|74.5|74.65|75.28|74.67||75.14|75.34|77.16|79.04|78.8|77.36|75.99|75.51|75.83|73.78|74.51|75.93|76.79|75|74.65
01000|21125|/equities/kemper-corp|R1000VALUE||56.96|57.03|57.39|57.42|56.97|57.28|57.44|57.24|58.95||58.46|57.33|56.1601|55.59|57.88|57.685|57.5|56.55|55.77|54.94|56.65|58.33|59.97|60.54|61.45|61.35|59.44|56.36|55.89|55.95|55.34|53.46|54.305|52.91||53.33|52.245|50.78|49.02|48.44|49.18|48.33|48.38|48.345||48.15|48.34|48.1|47.92||47.83|47.115|47.13|48.49|47.49|47.39|47.74|47.68|47.405|47.25|46.71|46.41|45.96|46.227|44.48|43.92|43.1822|43.11|42.32|42.4293|42.615||42|40.93|40.975|40.97|41.08|41.17|40.05|38.52|38.69|39.03|40.11|40.81|41.02|41.49|40.01|38.9|39.8|41.41|40.8|42.18|41.51|39.84|40.84|42.48|42.92|44.64|44.51|43.73|42.295|42|41.82|41.87|41.2|41.52|39.875|38.32|39.8|41.19|41.4|41.73|41.88|42.81|43|43.67|44.08|45.62|46.33|45.6028|45.29|50.37|48.9924|47.68|47.755|47.16|46.95|47.13|47.03||47.3|46.92|47.08|46.16|46.1951|45.79|45.9905|45.93|46.16|45.46|45.55|46.76|47.31|46.93|46.78|47.77|47.85|46.62|47.25|50.755|50.18|50|49.87|50.14|50.33|49.03|48.96|48.615|48.23|48.73|48.235|47.18|46.69|46.46|45.19|45.19|46.91|47.76|47.59|48.06|47.06|47.0161|46.42||48.21|48.21|48.58|48.15|49.1|48.08|48.015|47.15|47.27|44.952||44.59|43.485|44.19|45.45|45.615|45.51|45.81|44.09|43.065|42.78|43.585|42.67|42.875|43.79||43.19|42.9675|43.63|44.48|44.04|44.47|44.17|44.7|43.64|44.2|43.5601|44.93|45.33|42.04|45.03|44.12|43.19|44.31|44.92|46.78|48.33|51.64|51.66|53|53.71|54.48|55.51|54.17|53.54|52.58|51.995|53|56.99|57.505|57.17||55.785|54.94|54.07|54.56|53.58|53.38|53.37|52.83|52.74|51.21|52.11|53.44|55.3|53.76|52.775
01001|21168|/equities/kirby-corp|R1000VALUE||87.1|86.775|86.57|87.17|87.34|86.28|85.4|84.76|84.56||85.53|84.82|84.14|83.24|84.54|84.08|83.6551|83.905|84.16|81.87|81.79|80.415|78.63|78.57|78.82|78.55|77.755|76.805|77.4|77.94|76.66|76.12|75.6|76.105||76.43|74.88|74.89|75.45|76.96|77.54|78.02|78.245|77.85||77.96|78.82|79.32|80.25||80.68|79.45|79.58|78.67|77.6|76.06|76.23|72.74|72.77|73.02|72.34|72.11|73.03|75.12|76.91|76.52|75.735|75.28|75.96|76.6|77.31||77.1|76.63|76.7|76.37|75.47|76.07|76.03|75.71|75.765|75.86|75.71|75.76|76.16|77.11|76.01|74.22|73.525|73.32|74.55|75.07|79.13|80.37|80.25|81.24|82.1|81.97|81.73|81.59|81.22|80.3|82|81.95|81.31|80.205|80.75|80.95|80.18|80.895|82.379|83.43|83.28|83.35|82.52|83.1284|82.87|83.48|83.42|84.17|84.65|85.75|84.79|84.54|83.74|83.01|83.1|82.245|81.83||82.07|82.3|81.3|80.97|81.24|80.74|79.59|77.34|78.78|79.47|78.825|79.25|80.075|80.63|82.05|81.87|81.91|81.39|81.18|81.902|81.97|80.2|80.4807|80.69|81.02|80.38|78.395|77.31|76.75|76.46|76.89|76.125|75.405|75.34|74.74|74.855|75.63|75.785|75.15|75.17|74.74|73.76|75.26||76.4501|75.4819|74.73|73.99|73.72|72.83|72.12|73|73.125|72.83||74.3|73.98|74.46|74.37|73.8|74.5625|75.83|75.4|73.31|73.43|73.66|71.21|71.485|73.07||72.725|71.9|71.8|73.055|71.78|71.53|71.49|71.21|70.165|69.89|69.5|69.225|70.04|69.8|71.1|71.73|69.835|71.47|71.34|71.54|70.49|67.07|66.42|67.26|67.765|68|67.91|67.94|68.685|68.89|69.23|69.2|69.28|68.93|67.28||67.14|66.97|67.34|69.6|68.22|68.24|67.63|67.61|66.88|65.37|66.06|67.04|68.73|65.42|64.92
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||16.41|16.345|16.18|16.025|16.11|16.16|16.33|16.06|15.98||16.1|16.41|16.2|15.895|16.98|16.71|16.28|15.99|15.82|15.6566|15.565|15.61|15.94|16.49|16.59|16.63|16.675|16.545|16.68|16.72|16.19|16.19|16.145|16.825||17.12|16.81|17.07|16.83|16.75|16.27|16.4101|16.56|16.93||17|17.02|16.985|16.85||16.835|16.89|17.01|17.16|17.245|17.535|17.63|15.7|15.2|15.35|15.23|14.95|14.945|14.8025|14.79|13.61|13.69|13.885|13.06|13.035|13.195||13.275|13.07|13.31|13.37|13.46|14.01|13.45|12.63|13.105|13.26|13.45|13.59|13.825|13.9|13.33|12.72|12.75|12.775|12.76|12.8|12.88|13.265|13.18|13.6205|13.805|14.16|14.31|14.11|14.03|14.155|14.23|14.03|13.6|13.3|13.73|13.53|13.485|13.89|14.36|13.86|13.6612|13.615|13.61|13.68|13.865|14.81|14.68|14.69|15.06|15.335|15.035|15.14|15.31|15.56|15.855|15.725|15.68||15.89|15.6285|15.54|15.16|14.61|14.585|14.42|13.98|13.95|13.935|14.18|14.41|14.49|14.925|15.49|15.51|15.5258|15.36|16.67|16.81|16.62|16.24|16.21|15.98|16.655|16.44|16.265|16.0678|16.03|16.05|15.89|15.96|16.215|15.92|15.755|16.01|15.88|15.96|15.59|15.49|15.29|15.03|15.45||15.04|14.61|14.425|14.265|14.22|13.5716|13.51|14.08|14.82|14.935||15.265|15.09|15.13|15.34|15.24|15.15|15.28|15.15|14.49|14.16|14.32|13.935|14.1|14.07||13.88|13.9|14.22|15.1|15.045|15.115|14.88|14.52|14.53|14.56|14.6722|14.73|14.57|13.98|14.295|14.21|13.805|13.83|13.72|14.12|13.89|13.59|13.64|13.55|13.67|13.68|13.76|13.79|13.775|13.62|13.715|13.91|14.13|14.74|14.5473||14.77|14.56|14.47|14.96|14.545|14.52|14.25|13.88|14.06|13.37|13.54|14.045|14.472|14.1525|14.03
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||20.37|20.85|20.79|20.815|20.87|20.97|21.095|21.1899|21.35||21.38|21.19|20.94|20.62|21.22|20.78|20.755|20.55|20.7001|20.7|20.77|20.76|21.6|22.69|22.27|21.37|21.445|21.66|21.64|21.79|21.18|21.09|20.7|21.14||21.47|21.4|21.71|21.88|21.9|21.77|21.98|22.09|22.54||22.84|22.81|22.81|22.68||22.59|22.33|22.37|22.51|22.385|22.48|22.2|21.11|20.83|20.945|20.73|20.41|20.33|20.191|20.23|19.43|19.53|18.8501|18.89|18.77|18.96||18.995|19.18|19.16|19.3|19.06|19.04|18.58|17.96|17.98|17.95|18.07|18.32|18.825|19.04|18.17|17.71|17.755|17.64|17.47|17.72|17.33|17.18|17.22|17.26|17.92|18|18.3|18.01|17.82|17.93|18.13|18.099|17.69|17.34|17.32|17.24|17.31|17.5407|17.975|17.845|17.89|17.8|18.09|18.14|18.06|18.31|18.25|18.12|17.61|17.6|17.41|17.775|17.93|17.98|18.035|18.24|18.83||19.07|18.83|18.81|18.82|18.84|18.41|18.78|18.48|18.49|18.81|18.88|18.74|18.5|18.52|19.56|20.06|20.29|19.9872|19.54|20.225|20.12|20.12|19.8|19.89|20.46|20.89|21.77|21.545|21.32|20.85|20.84|20.95|20.45|19.44|19.06|18.85|19.115|18.9|18.48|18.37|17.97|17.41|18.06||18.06|17.88|17.95|17.64|17.72|17.8|17.5|17.75|18.51|18.7||18.685|19|18.99|19.2|19.015|18.97|18.81|18.63|17.535|17.32|17.1256|16.3|16.25|16.45||16.58|16.44|16.86|17.32|16.6715|16.32|16.86|16.37|16.17|15.68|15.08|15.58|16.255|16.61|16.89|16.83|16.28|16.7731|16.8|18.14|19|18.935|18.72|18.9|19.69|19.67|19.745|19.71|19.59|19.955|20.1|20.2201|20|20.09|19.94||20.04|19.86|19.82|20.35|20.42|20.39|20.83|20.69|20.93|20.21|20.42|20.95|21.97|21.035|20.34
01004|20516|/equities/american-greetings-corp|R1000VALUE||13.4|13.255|13.15|13.08|13.02|12.97|12.78|12.5|12.32||12.22|12.145|11.58|11.58|11.8|11.8325|11.79|11.9|11.94|12.0516|12.08|12.23|12.23|12.3|12.175|12.1801|12.055|12.02|11.92|12.08|12.03|12.09|12.16|12.2||12.15|12.07|12.06|12.185|12.17|12.33|12.33|12.53|12.5525||12.5|12.57|12.57|12.59||12.57|12.4201|12.43|12.515|12.6|12.325|12.65|12.43|12.53|12.72|12.75|12.64|12.87|13.1|13.3|13.22|13.155|12.985|12.96|13.105|13.13||12.91|12.905|12.97|12.84|12.65|12.77|12.6425|12.385|12.42|12.43|12.45|12.74|12.815|12.87|12.55|12.36|12.18|12.06|12.095|12.12|12.065|12.085|12.28|12.35|12.44|12.6|12.51|12.485|12.33|12.17|12.18|12.1|11.941|11.69|11.59|11.555|11.5017|11.65|11.98|11.98|11.905|11.8|11.82|11.62|11.59|11.61|11.665|11.645|11.63|11.81|11.67|11.61|11.55|11.82|11.52|11.63|12.02||12.16|12.095|12.17|12|11.95|11.805|11.78|11.7547|11.8|11.81|11.71|11.745|11.68|11.775|11.88|11.88|11.85|11.96|11.71|11.76|11.72|11.68|11.56|11.71|11.85|11.69|11.5|11.62|11.71|11.89|11.8|11.8|11.7513|11.62|11.65|11.725|11.905|11.725|11.56|11.45|11.37|11.385|11.53||11.52|11.34|11.115|10.965|10.86|10.72|10.68|10.86|10.93|10.91||10.87|10.825|10.79|10.86|10.81|10.82|10.825|10.8|10.6|10.67|10.365|10.11|10.085|10.18||10.3211|10.405|10.56|10.68|10.635|10.6|10.25|10.35|10.39|10.48|10.44|10.355|10.455|10.27|10.32|10.41|10.23|10.345|10.36|10.68|10.355|9.69|9.74|9.7|10.155|10.18|10.17|10.275|10.45|10.52|10.53|10.49|10.5|10.5|10.445||10.42|10.355|10.3415|10.565|10.35|10.27|10.11|9.9|10|9.56|9.7|9.98|10.15|9.94|9.735
01005|15591|/equities/bok-financial-corp|R1000VALUE||83.225|84.21|83.5|82.91|82.5448|82.72|82.86|82.26|83.02||83.27|81.96|80.25|78.99|83|80.61|80.48|79.58|80.97|81.29|81.55|79.75|83.585|86.13|84.83|85.01|83.6|77.86|83|82.23|80.92|79.74|78.88|80.09||81.315|81.5|82.11|83.14|84.45|83.82|83.14|83.72|84.76||85.18|85.86|85.645|85.44||84.83|83.68|83.91|84.9|84.46|84.27|83.88|78.535|78.3369|78.395|78.295|76.76|76.61|75.64|74.4|71.04|71.29|71.46|69.76|70.35|70.75||70.97|70.58|72.3|72.9|72.075|71.5|70.39|68.82|69.01|68.71|69.64|69.17|68.68|69.34|66.21|64.77|65.17|64.855|63.145|62.415|62.44|71.08|72.4368|72.8|75.5|75.91|76.2|75.61|74.865|76|77.571|78.54|77.49|76.865|76.51|75.7|76.055|77.8|79.22|78.34|77.61|78.31|78.79|77.64|78.37|79.56|81.36|81.78|82.86|82.73|81.55|81.98|81.54|80.33|80.66|81.845|83.5625||82.835|82.55|81.4|80.86|81.1|79.57|80.64|79.63|80.13|81.565|82.27|82.545|82.85|82.69|84.44|84.79|85.19|86.5|86.66|90.43|90.64|89.75|88.485|87.26|88.59|87.67|87.7735|87.6614|90.21|89.985|89.75|90.085|89.21|87.08|86.405|85.74|86.75|85.915|84.435|83.05|80.75|79.76|80.55||80.75|80.55|81.8|81.03|80.72|81.55|80.36|81.63|84.24|85.83||87.235|88.18|87.01|87.165|86.415|87.21|88.255|88.53|85.54|84.6401|83.07|81.53|80.47|81.1||81.09|79.64|79.54|79.005|79.17|78.615|79.6|76.0101|76.12|75.38|74.4|75.63|75.95|75.845|77.93|79.71|75.3701|77.79|78.46|82.24|82.95|81.62|81|78.56|81.45|80.6|80.78|80.1031|79.88|80.34|80|80.73|81.31|82.155|81.22||80.8301|80.45|81|83|83.53|83.55|84.35|84.35|85.01|80|81.201|86.49|88.3|86.43|86.18
01006|13979|/equities/hain-celestial-group|R1000VALUE||9.38|9.89|9.66|9.6|9.51|9.18|9.27|9.49|9.54||9.52|9.51|9.27|9.31|9.565|9.57|9.01|9.2613|10.8|10.755|10.81|10.63|10.7|10.81|10.77|10.88|10.59|10.46|10.425|9.95|9.9|10.37|10.48|10.89||11.05|10.78|10.85|10.77|10.74|10.47|10.53|10.65|10.88||10.865|10.835|10.58|10.4||10.38|10.22|10.4|10.56|10.35|10.62|10.63|10.325|9.91|9.84|10.05|10.525|10.685|10.74|10.82|10.43|10.32|10.41|10.605|10.625|10.92||10.7709|10.78|10.965|11|11.0181|11.17|11.54|10.98|10.985|10.845|10.88|11.211|11.44|11.58|11.26|10.95|11.035|10.95|10.88|11.14|10.945|10.8|10.55|10.65|10.77|10.83|10.53|10.285|10.15|10.045|10.27|10.35|9.9|9.7|10.055|9.93|10.04|10.04|10.035|9.79|9.7|9.945|9.995|10.13|10.58|10.45|9.41|9.62|9.8|10.19|9.8|9.54|9.665|9.36|9.5413|9.57|9.865||10.425|10.57|10.91|10.985|11|11.57|11|11.81|11.815|12.08|11.92|11.825|11.745|11.8|11.935|11.53|11.52|11.16|10.98|11.565|11.82|11.28|11.5|11.97|12.475|12.64|12.67|12.92|12.88|12.81|12.69|12.51|12.95|12.74|12.58|12.75|12.97|12.79|12.745|12.75|12.825|12.49|12.585||12.57|12.5|12.46|12.04|12.36|12.45|11.99|11.91|11.895|12||12.08|11.97|11.98|11.97|11.8|11.78|11.725|11.96|11.93|11.81|11.9|11.78|12.17|12.62||12.67|12.62|12.84|13.46|13.15|13.15|13.05|13.355|13.49|13.805|14|14.525|14.67|15.24|17.31|17.16|16.89|17.31|17.08|17.82|17.54|17.22|17.06|17.2|17.34|17.37|17.355|17.35|17.22|17.595|17.805|17.91|17.755|17.34|16.83||16.95|16.93|17.06|16.93|16.7255|16.52|16.135|16.16|16.57|15.99|15.99|16.15|16.38|16.625|16.74
01007|16532|/equities/grand-canyon-educ|R1000VALUE||133.29|133.983|133.59|131.925|131.24|129.62|128.495|128.08|128.49||129.9|130.15|118.48|129.08|131.89|131.34|131.57|128.71|127.8|128.25|130.3|130.405|128.84|126.6|126.795|126.96|126.77|124.9|125.55|123.99|122.98|122.39|122.34|124.63||124.1301|121.96|120.6|121.41|121.66|122.62|128.22|129.83|130.05||130.75|130.06|138.01|142.005||141.94|139.8|138.02|137.903|136.24|137.0694|137.97|140.38|141.64|140.13|138.74|136.99|138.24|137.61|137.56|135.675|135.41|136.14|137.05|136.53|137.2474||135.97|134.4501|134.88|136.59|137.15|137.73|137.09|136.895|136.64|134.896|134.29|134.675|133.55|123.11|118.58|117.465|117.02|117.26|115.31|114.12|114.27|113.19|113.42|115.595|116.22|117.52|115.8|117.01|114.25|112.38|114.26|116.28|112.5|114.61|115|117.05|116.835|117.08|116.61|116.2219|115.32|114.89|114.41|114.5|114.35|115|111.915|111.65|110.72|112.82|112.51|113.02|111.415|110.75|110.42|111.155|112.07||117.5|116.5|114.51|114.2322|113.98|112.94|113.79|113.495|112.8225|110.9199|109.46|108.41|108.24|108.47|108.74|108.96|108.88|107.99|109.9225|112.175|107.545|106.75|108.26|107.91|107.77|106.84|106.635|108.24|107.65|107.92|108.755|107.91|108.07|107.43|106.51|105.23|106.98|106.71|103.29|102.47|102.19|101.04|102.13||103.3|102.31|100.82|100.23|101.415|100.8|99.65|100.67|100.6|101.55||101.87|101.08|101.995|103.6|103.41|105.74|105.26|105.445|102.945|103.39|105.23|104.6|103.87|104.58||106.02|106.52|107.03|107.49|109.665|110.95|109.96|108.73|107.46|106.865|107.68|107.19|109.08|109.85|111.3|111.61|112.83|115.19|114.845|117.205|115.21|113.755|115.1|115.56|115.92|116.38|116.3|116.2|116.26|118.9324|119.06|117.18|116.78|114.9|114.47||114.13|112.23|112.09|113.21|112.69|111.315|110.595|110.87|110.07|107.485|107.08|107.74|109.53|109.405|108.48
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1740.2|1765.4399|1777.47|1766.99|1764.86|1761.5|1760.745|1763.52|1730.89||1760|1733.1|1703.1|1650|1630|1604.5524|1583.65|1579.99|1574.99|1587.75|1599.41|1589.28|1575.97|1579|1584.13|1577.585|1554.5|1582.25|1584.145|1649.39|1610.585|1574.8901|1587.97|1567.99||1515.4301|1520.715|1484.025|1481.05|1477|1475|1507.16|1500.4425|1498.01||1482.3101|1489.42|1475.02|1462.1949||1401.0101|1435.78|1432|1498|1457.5599|1437.78|1458.625|1472.39|1496.3199|1480.51|1448.3|1449|1462.6801|1506.4301|1509.72|1526.36|1531|1521.5|1521.7|1507.01|1519.87||1514.99|1464.5|1450.6801|1471|1441.4843|1460.14|1489|1481.7|1472.02|1463.61|1468.23|1436.3|1435.87|1460.73|1454.99|1453.27|1423.89|1419.16|1425.4|1451.89|1418.73|1430.24|1431.9399|1465|1492.97|1529.38|1542.9301|1481.9|1475.52|1497.51|1510|1513.1|1492.5|1523.1|1529.05|1495.675|1454.51|1485.21|1482.6879|1520.54|1519.2|1509.1899|1519.39|1525.01|1505.87|1509.05|1509.13|1556.76|1525.1801|1535.375|1546|1533.34|1521.75|1510.25|1504.01|1540.52|1572.1||1591.9|1585.6949|1591.58|1557.995|1523.4|1558.58|1548.29|1495.1|1520.6|1540.975|1561|1548|1523.22|1510.15|1540|1555.66|1553.135|1535.5|1544.1801|1548.5|1535.45|1554.3|1563.2|1583.86|1547.02|1537.63|1576|1600.17|1600.01|1570.53|1580|1539.8|1538.62|1511.6899|1523.39|1456.1501|1475.05|1457.12|1427.21|1410.0001|1397.9399|1370.75|1377.88||1383.86|1383.35|1371.95|1358.0356|1361.97|1350.0601|1352.3101|1375.45|1350|1353.67||1372.7|1390.375|1377.3|1368.08|1385.9|1432.0601|1432.98|1416.08|1428.09|1419.84|1419.64|1371.76|1354.1899|1323.14||1319.05|1338.3101|1360.95|1353.8|1380|1375.83|1370.34|1367.1001|1412.6801|1412.6801|1426.47|1421.4399|1436.23|1437.125|1453.73|1432.2|1419.21|1449.26|1350.51|1404.4399|1410|1451|1465.24|1498.71|1477.45|1503.54|1493.9399|1444.345|1424.085|1395.745|1405.71|1420|1402.38|1370.35|1370.11||1350.3|1358.02|1349.75|1376.54|1366.29|1358.8199|1361.35|1382.88|1347.6|1338|1326.4|1337.675|1337.8|1330.61|1338.4
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||152.1|151.485|150.73|151.2|149.87|149.97|147.195|143.76|144.73||148.76|149.83|147.62|149.08|153.14|147.2|146.995|146.595|148.0594|148.6|150|148.8|145.74|154.78|152.525|152.54|150.81|149.9|152.33|152.32|149.41|150.2|148.98|146.86||148.25|148.8|149.8|150.3101|149.93|149.31|150.65|153.045|158.84||159.64|160.7509|161.9049|161.245||162.2|161.8822|159.16|160.265|158.37|160.1|157.06|148.78|149.01|148.91|149.26|148.94|149.23|150.05|152.445|148.91|146.64|147.515|150.74|150.86|151.86||151.69|151.03|151.3|152.36|149.28|157.38|153.02|146.47|147.43|147.85|151.46|150.59|151.71|152.48|148.54|140.7|142.66|141.73|143.5|141.46|137.95|141.5|143.745|146.79|147.14|149.53|150.285|147.76|146.32|148.665|154.64|155.597|150.44|150.155|150.87|156.09|158.01|162.09|166.76|161.795|161.4256|159.83|159.48|159.03|158.755|162.22|164.51|164.44|162.63|162.14|160.825|159.92|159.69|158.35|158.945|158.48|160.34||164.15|164.06|164.855|162.97|162.49|162.69|164.39|165.02|166.26|166.61|167.07|167.735|170.71|172.055|171.88|164.575|164.16|162.47|164.38|165.51|167.33|171.52|172|158.955|157.9|160.01|161.51|160.1094|164.625|165.6|167.81|175.66|176.8|175.3|171.3772|174.45|176.96|177.79|176.35|170.62|168.62|165.01|165.575||166.34|164.31|165.135|161.9|159.44|157.46|155.97|154.63|153.3|151.41||153.41|153.145|152.62|150.76|148.81|149.331|149.6962|147.4601|142.46|140.8|138.2|136.885|136.4527|142.26||141.46|139.05|140|139.8245|139.59|138.48|139.835|137.49|136.53|138.7|139.18|137.94|139.82|137.77|138.57|136.28|133.72|136.42|137.665|138.065|137.435|134.77|133.82|135.94|139.96|139.82|140.165|139.53|142.91|140.4|139.48|137.515|138.45|138.36|133.7501||135.31|135.95|139.375|141.51|140.2|137.885|134.2802|133.9|133.21|128.53|130.13|133.03|135.89|131.38|129.43
01010|17188|/equities/silgan-holdings|R1000VALUE||43.68|43.75|43.92|44.09|44.36|44.74|44.38|44.02|43.73||43.92|44.3|44.01|44.2|45|44.26|43.79|43.57|44.2|44.2|44.95|45.255|45.47|43.09|43.06|43.715|43.55|43.361|43.65|43.135|42.42|42.285|42.43|42.745||43.25|43.62|43.91|44.23|44.53|44.01|43.9|43.715|44.95||45.2|45.37|45.545|45.4||45.07|44.855|44.55|44.74|44.08|43.84|44.01|41.7735|41.64|42.04|42.27|42.3222|42.38|42.17|42.63|41.64|41.07|41.21|40.88|41.42|41.7||41.65|41.52|41.39|41.75|41.715|41.8104|40.93|40.01|40.65|40.9|41.13|41.31|41.56|41.75|40.87|39.91|39.665|39.42|39.3|38.67|38.11|39.71|39.52|40.79|40.86|41.35|40.96|40.4|40.04|40.04|41.485|41.67|41.07|40.59|41.71|42.225|42.15|42.3|43.035|42.76|42.38|42.49|43.1|43.305|43.695|44|43.98|43.75|43.66|43.44|42.97|42.495|42.4417|42.25|42.265|42.75|43.43||44.94|44.985|45.42|44.89|44.96|44.71|44.15|44.22|44.33|44.21|44.6|44.665|44.39|44.47|44.66|44.43|44.702|44.56|43.8308|43.77|43.755|43.61|43.56|43|43.56|43.52|42.9|41.32|47.73|47.72|47.39|47.52|47.085|46.59|46.755|46.64|47.42|47.3|46.26|46.05|46.17|45.34|45.77||46.57|46.43|46.531|46.59|46.75|45.61|45.54|45.69|45.75|46.16||47.01|46.86|46.77|47.25|46.31|46.665|46.47|45.265|44.92|45.03|45.01|44.36|44.96|45.89||46.12|45.79|46.32|47.07|46.7|47.32|46.49|46.93|46.76|47.67|47.75|47.47|46.7|46.83|47.62|47.49|47.15|47.64|47.98|49.22|48.295|47.73|47.79|53.38|53.94|53.73|53.22|52.64|52.265|51.79|51.695|51.69|51.81|52.27|51.81||51.95|51.44|52.17|53.18|52.645|52.39|52.01|51.33|51.31|49.88|50.56|51.38|51.56|51.1|50.25
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||58.38|59.23|58.5|60.03|60.01|60.65|60.88|61.055|61.39||61.6|61.01|59.65|58.435|61.49|60.64|59.96|58.96|60.14|59.81|60.36|59.99|62.85|65.74|64.62|64.525|62.61|63.29|64.5|66.2716|66.15|66.07|64.9706|66.8||67.595|66.85|69.02|69.15|69.98|68.93|69.66|68.76|71.1||72.37|73.36|73.73|72.725||72.58|71.755|71.35|72.065|71.4|72.09|72.11|65.05|64.83|65.04|64.74|62.93|62.48|62.28|61.98|57.31|57.09|56.5|55.18|55.01|55.565||55.11|55.265|56|55.995|55.52|56.8|54.765|51.18|51.24|51.79|52.275|53.3|54.17|54.01|51.07|48.84|48.835|49.085|47.34|47.15|46.31|47.2721|46.98|45.555|47.81|48.73|49.5|49.05|48.2|49.24|49.42|48.7525|47.43|46.44|46.88|45.92|46.705|48.42|48.75|47.22|46.81|47.4|48.14|48.17|48.72|49.83|49.7743|49.51|49.37|49.23|47.7|48.21|48.684|49.08|49.51|50.48|52.76||54.08|53.17|53.01|52.93|52.1|51.86|52.76|51.74|51.8|51.8|53.35|52.75|51.25|52.17|54.77|55.33|54.63|54.17|52.21|54.675|53.07|52.54|53.5|54.75|56.32|56.2|56.18|55.4|54.22|53.7|53.58|53.21|52.17|48.37|46.56|46.09|45.545|45.47|42.72|41.6699|40.5801|39.0216|41.25||41.54|41.21|42.08|41.51|41.835|41.385|40.34|41.68|44.415|45.03||44.59|44.29|44.21|44.95|45.03|45.36|45.1701|44.51|41.245|40.83|40.64|39.05|38.02|37.14||38.4423|37.92|38.55|40.34|37.87|37.18|37.6|35.68|34.2|33.83|30.8301|34.565|38.77|41.03|42.75|41.13|39.47|44.205|42.6301|47.36|46.82|46.72|46.5|47.745|47.63|48.325|48.79|48.54|48.05|48.58|49.09|50.22|50.42|50.715|49.4162||49.23|48.59|48.75|50.87|50.87|50.56|51.35|51.16|50.645|48.96|48.97|50.4|53.27|50.07|50.65
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||12.805|12.6|15.315|15.19|14.4|14.32|14.436|14.975|15.65||16.02|16.24|15.78|15.41|16.5|15.49|15.12|14.63|14.05|13.47|13.52|13.62|13.1|13.24|13.09|13.305|13.43|13.445|13.91|13.47|12.9951|12.98|12.78|12.99||13.41|13.08|13.69|13.44|13.55|13.85|14.31|13.9182|15.06||15.38|15.601|15.68|15.54||15.54|15.53|15.2212|15.49|15.5|15.37|15.37|13.27|13.22|13.245|13.125|13.26|13.56|13.875|14.185|13.55|13.28|13.7375|13.33|13.51|13.98||14.19|14.055|14.56|14.65|15.28|15.15|14.165|12.97|12.11|12.85|13.93|15.4|15.38|15.69|14.53|14.31|14.84|14.53|14.74|15.43|14.64|15.6|14.69|14.67|15.075|15.3|15.61|15.28|15.935|16.56|17.19|15.31|14.835|14.81|15.06|15.4|15.92|16.705|18.12|18.45|19.55|19.932|19.89|19.99|20.01|20.53|20.2|20.3|20.77|21.42|20.82|20.88|20.77|19.71|18.965|19.89|20.34||19.85|19.51|19.6|19.08|19.005|19.16|19.185|19.105|18.71|18.75|19.01|19.47|20.015|20.52|21.06|21.53|21.42|21.79|21.59|21.59|22.645|23.815|23.25|25.4|25.84|25.19|25.875|26.32|26.3|26.08|26.17|26.1301|26.335|26.02|24.7899|25.16|24.6|23.46|23.21|22.74|22.37|22.51|23.91||25.05|24.73|24.41|24.74|25.22|24.1659|23.655|23.51|24.07|23.88||24.41|24.618|24.805|25.38|23.72|23.91|23.86|23.2684|23.185|23.66|23.84|23.03|22.885|23.23||23.21|23.21|22.77|23.66|23.81|23.24|23.19|23.08|23.37|23.83|23.19|22.48|23.33|21.81|19.01|18.14|17.75|17.99|17.32|20.05|20.045|20.55|20.0348|21.5|20.84|21.7|21.77|22.22|22.45|23.15|22.315|23.09|23.045|21.79|21.24||21.49|21.432|22|22.18|22.25|22.3|21.145|20.8|20.54|20.75|21.05|20.74|21.01|19.86|19.29
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||10.41|10.435|10.405|10.4875|10.46|10.58|10.52|10.395|10.545||10.49|10.79|10.84|10.725|11.11|10.9|10.89|10.63|10.78|11.05|11.49|11.54|11.59|11.815|11.94|11.87|11.665|11.8|11.71|11.69|11.375|11.22|11.3|11.41||11.49|11.335|11.5|11.64|11.91|11.83|11.44|11.355|11.465||11.65|11.75|11.765|11.74||11.74|11.525|11.4418|11.49|11.36|11.485|11.51|10.65|10.55|10.49|10.55|10.5|10.38|10.57|10.71|10.55|10.485|10.47|10.14|10.1|10.14||10.015|9.84|9.76|9.76|9.69|9.71|9.57|9.21|9.28|9.37|9.425|9.58|9.6|9.435|9.19|8.92|8.68|8.81|8.81|9.11|8.97|9.39|9.44|9.6|9.585|9.69|9.79|9.54|9.475|9.48|9.75|9.6505|9.55|9.52|9.68|9.45|9.49|9.835|9.915|9.93|9.88|9.915|9.9905|10|9.97|10.27|10.135|10.075|10.071|10.545|10.51|10.49|10.39|10.315|10.38|10.44|10.45||10.81|10.77|10.81|10.795|10.75|10.59|10.69|10.66|10.5425|10.47|10.44|10.53|10.6|10.65|10.875|10.77|10.84|10.75|10.745|11.495|11.26|11.16|11.21|11.35|11.46|11.685|11.57|11.72|11.8|11.97|11.95|11.88|12.04|11.7225|11.68|11.82|11.77|11.79|11.78|11.565|11.47|11.35|11.39||11.44|11.505|11.36|11.22|11.15|10.9|10.72|10.735|10.95|11.08||11.43|10.92|10.925|10.84|10.485|10.495|10.5899|10.65|10.3|10.36|10.125|9.71|9.5|9.59||9.625|9.62|9.76|10.12|9.93|9.99|9.695|9.865|9.965|10.295|10.48|10.82|10.895|10.67|10.715|10.58|9.86|10.08|10.46|11.0425|11.03|10.84|10.8|11.03|11.38|11.5055|11.2|11.175|11.3|11.29|11.33|11.42|11.355|11.48|11.36||11.38|11.31|11.36|11.465|11.41|11.32|11.205|11.17|11.405|11.26|11.175|11.19|11.1|10.64|10.54
01014|16663|/equities/mercury-computer|R1000VALUE||29.11|29.16|29.05|28.32|28.17|27.66|27.6|28.09|28.59||29.12|29.82|30.17|29.66|28.66|26.33|26.11|25.31|30.04|29.75|30.47|29.2|29.62|30.11|30.16|30.5|30.1|31.03|31.32|30.735|30.17|29.82|30.78|31.33||32.31|31.33|31.3147|32.83|33.025|33.03|32.94|32.89|36.04||36.415|36.2|36.05|36.53||36.28|36.36|36.91|36.7|36.17|37.0063|36.595|37.32|36.415|35.94|35.94|35.385|35.35|35.36|34.83|34.3478|33.52|32.69|32.465|32.76|34.31||33.815|34.09|33.81|33.9|33.2|34.63|33.65|32.29|31.5|31.04|31.2|36.66|36.7601|37.165|36.15|35.2|35.69|35.08|35.46|35.83|35.93|35.96|36.06|37.26|38.05|38.01|38.31|38.4204|38.14|37.91|38.75|38.83|37.07|35.55|35.835|35.44|35.745|35.99|36.74|36.46|36|35.99|36.71|37.82|37.5|38.33|38.27|38.14|37.5|37.55|36.385|35.19|35.02|36.16|36.57|35.98|35.9||38.8615|39.1975|39.54|39.98|39.37|38.73|38.67|39.65|37.79|37.31|36.4552|36.31|32.2577|33.71|34.95|34.97|35.615|36.12|36.71|37.91|37.77|37.245|37.06|37.54|36.86|36.4|36.19|36.42|35.905|36.03|35.82|36.04|35.05|34.43|34.39|34.15|35.2267|34.69|33.81|33.55|33.49|33.37|34.65||34.39|34|32.53|32.05|31.47|28.9|34.7|36.32|37.01|37.67||37.99|39.65|40.39|40.795|42.68|41.82|42.12|41.58|40.19|40.1|40.5|40.15|39.97|38.85||39.3|38.75|39.6599|40.59|41.0249|40.815|41.06|41.14|41.35|41.22|40.33|38.87|39.37|39.32|39.09|39.4201|37.03|34.13|44.69|46.46|47.11|46.285|46.16|47.26|47.05|46.96|47.43|48.05|49.105|49.7|49.86|51.29|51.66|51.87|51.18||50.135|49.68|50.4|50.55|50.87|50.39|49.01|49|49.14|47.0097|46.94|47.15|47.4|46.41|45.92
01015|962325|/equities/avangrid-inc|R1000VALUE||30.61|30.9|31.31|31.01|30.84|31.74|31.08|31.32|31.2139||30.855|30.61|30.11|29.71|30.38|29.89|29.76|29.95|30.17|30.16|30.54|30.21|30.26|30.3426|30.235|30.365|30.055|29.88|30.68|30.83|30.57|30.66|30.96|31.79||32.72|32.47|33.57|33.43|33.59|33.2014|33.45|32.81|32.3||32.25|32.23|32.375|32.39||32.33|32.13|32.1|32.34|32.31|32.6|33.63|31.5801|31.32|31.75|31.75|32.1775|31.87|31.46|31.57|30.75|30.62|31.31|31.01|30.941|31.261||30.84|30.535|29.96|30.63|31.59|31.18|30.33|29.33|30.09|30.19|30.18|31.03|31.325|31.97|30.75|29.51|29.14|28.75|28.965|28.82|29.63|29.63|29.32|30.44|30.65|30.65|31.05|30.83|30.74|30.24|30.975|30.37|29.3|28.035|28.21|28.19|27.46|27.91|29.8651|29.88|31.08|31.65|32.88|33.12|33.42|33.88|34.09|34.32|34.605|34.61|33.72|33.47|33.76|33.655|33.82|33.37|33.51||34.11|34.46|34.94|35.04|34.98|34.66|34.49|34.4|34.11|34|34.31|34.31|34.04|34.18|34.77|34.51|34.75|34.945|34.511|34.88|34.815|35.19|36.34|36.53|36.965|37.16|37.39|38.4|38.22|38.21|38.65|37.975|37.48|36.89|37.65|37.89|37.77|37.12|36.4553|36.15|36.54|37.03|37.37||37.55|37.26|36.93|37.14|37.75|37.2235|37.165|37.99|37.41|37.89||38.48|38.235|38.05|37.705|37.82|38.09|38.26|37.96|38.11|38.03|36.92|37.1|36.81|37.04||36.83|37.43|38.03|38.39|38.3|38.53|38.24|38.4|38.63|39.51|40.65|40.51|40.47|40.29|40.71|40.23|40.21|39.88|39.1401|40.235|40.14|39.75|39.32|40.71|40.51|40.435|40.21|40.3|40.025|40|39.68|39.81|40.4|40.68|40.35||40.59|39.815|38.99|38.78|39.42|39.44|39.01|38.7|38.57|37.54|37.44|37.85|38.31|39.32|39.21
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||2.01|2.01|1.95|1.96|1.88|1.88|1.91|1.93|2.05||2.13|2.18|2.1802|2.03|2.14|2.065|1.94|1.91|1.85|1.86|1.95|1.94|1.89|1.93|1.86|1.92|1.87|2.01|2.01|1.78|1.56|1.575|1.65|1.78||1.89|1.86|1.94|2.11|2.14|2.06|2.03|2.03|2.17||2.32|2.36|2.445|2.4742||2.37|2.34|2.48|2.6|2.63|2.6|2.51|2.145|2.12|2.23|2.16|1.93|1.99|1.98|2.01|1.8|1.85|1.94|1.79|1.95|1.94||1.93|1.95|1.97|1.95|3.03|3.23|2.905|2.61|2.58|2.63|2.71|2.72|2.78|3.01|2.59|2.44|2.41|2.385|2.395|2.45|2.59|2.76|2.775|2.94|3.08|3.23|3.3|3.36|3.39|3.5|3.75|4.09|4.05|4.05|4.12|4.2|4.26|4.71|4.88|4.765|4.982|4.7305|4.91|4.92|4.94|5.17|5.21|5.34|5.57|5.81|5.54|5.59|5.46|5.67|4.96|7.04|7.21||7.23|7.125|7.19|6.83|6.83|6.65|6.79|6.9|6.91|6.92|6.94|7.18|7.21|7.54|7.55|7.64|7.74|7.8403|7.73|7.72|7.99|8.06|7.85|8.32|8.27|8|7.9|8.1|8.11|8.2|8.065|8.23|8.6|8.5225|8.13|8.25|8.79|8.88|8.78|8.51|8.62|8.09|8.4804||8.67|8.625|8.3001|7.76|7.39|7.33|7.22|7.58|7.84|8.13||8.65|8.77|8.92|8.93|7.9|8.3|9.51|9.56|8.66|8.66|9.07|9.34|9.305|8.94||8.05|8.14|8.12|8.2|7.84|7.82|8.01|7.9|8|8.19|8.16|8.58|8.725|8.665|8.62|8.76|8.48|8.12|8.1|8.21|8.61|8.59|8.43|8.47|8.66|8.73|8.78|8.69|8.93|8.65|8.4101|8.51|8.75|9.23|9.01||9.065|9.2|9.9|10.075|10.2|10.07|9.46|9.4|9.44|9.68|9.89|9.67|9.33|9.11|8.96
01017|949627|/equities/virtu-financial-inc|R1000VALUE||17.9|17.35|17.425|17.08|17.01|16.8|16.62|16.65|16.65||16.65|16.76|16.68|16.4093|16.56|16.5|16.305|16.02|16.1102|16.17|16.46|16.615|16.745|17.155|17.04|17.035|16.925|19.01|18.73|18.63|18.56|18.58|18.74|18.82||18.92|19.01|19.18|20.11|20.11|20.64|20.13|19.7801|20.2012||20.26|20.36|20.33|20.37||20.5|20.3|20.28|20.2|20.35|20.53|20.16|19.47|19|18.9|18.34|18.19|18.23|18.23|18|17.89|17.78|17.8|17.75|17.68|17.66||17.46|17.515|17.46|17.445|17.38|17.69|17.45|17.215|17.271|17.41|17.43|17.4|17.855|18.02|17.67|18.215|18.3|18.24|18.19|18.245|18.18|18.03|18|18.22|18.22|18.29|18.515|18.05|17.7954|17.48|17.34|17.43|17.37|17.065|16.87|16.83|16.945|17.21|17.19|17|16.965|17.04|17.14|17.135|17.025|17.41|17.28|16.93|17.07|17.64|16.88|18.3|18.21|17.95|17.945|18.09|18.535||18.825|18.66|18.9|19.035|18.85|18.735|18.76|18.51|18.55|18.73|18.94|18.91|18.65|18.56|18.6289|18.76|18.69|18.56|18.76|18.91|18.36|17.91|18.035|18.25|18.42|18.78|18.26|18.09|18.45|18.48|18.38|18.33|18.18|17.85|17.64|17.76|17.52|17.19|16.95|16.83|16.58|16.55|16.665||17|16.99|17|16.9006|17.63|17.67|17.68|17.825|18.24|18.47||18.47|18.355|18.21|18.09|17.885|18.18|17.9|18.12|17.93|17.8207|17.7|17.49|17.4543|17.62||17.56|17.6099|17.705|17.93|17.92|18.005|17.97|17.56|17.795|17.565|17.455|17.252|17.495|17.29|17.35|17.17|16.42|17.035|18.8|19.205|19.855|19.67|19.51|19.41|19.28|19.31|18.82|19.45|19.5|19.08|19.19|18.96|18.84|18.84|18.4||18.64|18.475|18.19|18.44|18.57|18.48|18.42|17.4723|17.22|16.96|17.02|17.4|17.76|17.72|17.75
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||0.715|0.7015|0.7035|0.6726|0.67|0.6303|0.65|0.664|0.66||0.676|0.73|0.65|0.65|0.7|0.69|0.6521|0.6475|0.57|0.54|0.532|0.5222|0.53|0.5182|0.5051|0.503|0.5035|0.502|0.5011|0.5014|0.51|0.48|0.4901|0.4991||0.52|0.53|0.5358|0.56|0.522|0.53|0.54|0.5321|0.56||0.552|0.509|0.505|0.5099||0.47|0.4608|0.461|0.462|0.4698|0.4685|0.48|0.455|0.455|0.482|0.5|0.502|0.502|0.502|0.51|0.47|0.46|0.434|0.4227|0.45|0.4701||0.452|0.4687|0.48|0.4739|0.5005|0.49|0.45|0.4126|0.4304|0.4735|0.5|0.52|0.52|0.4917|0.461|0.4555|0.44|0.4441|0.4701|0.4768|0.452|0.4605|0.465|0.5049|0.5102|0.53|0.5252|0.52|0.5152|0.493|0.52|0.5|0.49|0.5023|0.511|0.52|0.54|0.552|0.5818|0.5801|0.5833|0.6|0.5801|0.61|0.66|0.666|0.65|0.6501|0.68|0.6556|0.6367|0.6262|0.5661|0.557|0.568|0.5603|0.5813||0.5861|0.5842|0.5925|0.62|0.64|0.6249|0.642|0.6608|0.66|0.7113|0.7201|0.6933|0.7505|0.805|0.821|0.8817|0.8801|0.86|0.8111|0.6921|0.516|0.512|0.5061|0.5116|0.5358|0.511|0.51|0.5051|0.5122|0.5252|0.5499|0.55|0.5645|0.551|0.5405|0.5424|0.5708|0.569|0.5625|0.55|0.545|0.5473|0.558||0.57|0.5632|0.5544|0.55|0.57|0.5806|0.5402|0.53|0.5225|0.5476||0.5603|0.5502|0.5455|0.5651|0.564|0.585|0.597|0.6011|0.593|0.5992|0.602|0.5911|0.5801|0.61||0.6157|0.6274|0.6451|0.673|0.7201|0.684|0.6511|0.68|0.7104|0.72|0.711|0.72|0.7301|0.7305|0.723|0.7756|0.7525|0.75|0.72|0.7395|0.734|0.7681|0.771|0.7762|0.7943|0.82|0.8501|0.898|0.9211|0.93|0.9102|0.9351|0.9321|0.84|0.76||0.715|0.687|0.6651|0.671|0.62|0.603|0.71|0.71|0.7301|0.707|0.7403|0.78|0.8601|0.92|0.96
01020|20918|/equities/copa-holdings-sa|R1000VALUE||96.19|96.27|96.99|99.43|99.03|97.845|98.23|97.78|98.31||98.615|99.15|97.54|96.38|99.39|98.41|99.53|99.65|98.08|96.7|96.79|95.6265|95.53|97.1|99.5|99.285|97.9394|93.4|91.15|89.42|88.51|90|89.575|92.13||94.03|98.299|99.845|101.44|101.05|100.08|99.83|99.11|102.72||106|105.8522|105.78|105.81||105.03|103.7154|102.39|103.73|100.01|101.37|101.7773|97.8712|97.55|97.19|96.85|96.96|95.59|93.19|93.22|92.2881|91.275|91.93|92.21|93.0706|93.67||93.33|92.745|93.86|94.71|93.9|91.955|89.48|86.87|86.79|87.61|87.71|85.81|85.68|84.06|81.44|80.66|80.12|79.97|78.12|79.57|80.305|81.47|79.8|80.01|81.13|82.08|84.1|83.5|83.45|84.46|84.79|84.14|82.2|82.22|82.69|83.74|82.63|85.4|88.66|87.18|88.085|86.57|87.05|88.26|90.05|93.55|92.9|93.98|93.3|95.57|96.2801|98.11|98.62|97.82|99.18|99.89|99.93||100.57|101.52|101.8653|100.09|99.19|97.09|98.06|97.2718|97.145|95.63|93.92|94.15|94.8|95.26|96.86|97.69|98.77|105.3|107.8|108.475|109.77|110.95|111.97|114.24|117.38|118.21|118.09|118.02|116.655|117.14|117.2|118.32|116.536|114.71|111.09|112.72|108.91|107.6|109.74|109.43|109|109.09|110.65||111.45|108.66|107.425|106.66|107.2|106.2401|109.02|108.735|108.8|107.865||110.82|112.13|111.61|110.62|110.14|111.2|111|110.96|107.19|106.43|106.91|104.645|104.37|105.76||106.325|103.29|102.27|103.36|103.58|104.63|105.22|105.04|104.18|103.78|102.91|99.2|93.97|93.745|92.86|90.53|89.1|90.24|88.84|89.32|87.32|86.095|85.95|87.12|88.03|88.1806|89.17|90.23|91.29|91.22|89.18|86.37|85.665|86.525|86.53||87.13|86.22|87.71|89.151|90.99|90.91|89.22|88.7|87.76|85.25|87.33|87.97|88.49|86.12|85.87
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||25.78|25.52|26.06|26|25.77|25.75|25.3|25.82|25.76||25.8425|26.1975|25.64|25.65|25.515|25.15|24.7|24.2|23.41|23.87|24.195|24.45|24.75|24.905|25.22|25.24|24.95|25.36|25.365|25.275|25.56|25.81|26.465|26.78||26.75|26.55|26.505|26.18|26.1|26.48|27.48|27.13|26.96||26.76|26.86|27.15|27.12||27.16|26.97|26.97|27.66|28.18|28.64|28.54|27.895|27.22|29.33|29.1|29.42|28.705|28.89|28.47|28.04|27.41|27.875|28.18|28.44|28.48||28.58|28.01|27.88|27.81|28.43|29.075|28.18|27.18|26.9073|26.78|26.51|28.16|28.125|28.29|27.9|27.26|27.47|27.09|27.01|27.05|27.1|27.18|27.18|27.47|27.34|27.72|27.49|27.51|26.78|26.465|26.68|26.33|26.16|27.26|28.16|28.17|28.385|28.53|28.72|28.79|28.54|28.725|28.65|28.19|28.39|28.69|28.445|29.065|29.76|29.84|29.785|29.925|30.32|30.26|29.98|29.86|30.38||30.38|30.7|30.91|30.75|31.43|32.01|31.82|31.6|31.645|32.57|32.97|32.82|33.85|33.71|33.515|34.135|34.445|34.43|32.95|33.15|33.18|33.33|33.21|33.31|33.16|33.26|33.345|33.25|33.2|33.18|33.15|32.95|33.11|33.09|32.601|32.3|32.47|32.3618|32.23|31.56|31.32|30.96|30.175||29.59|30.15|29.74|29.43|29.0401|29.06|28.4|27.75|27.815|28.385||28.65|28.81|29.02|28.82|27.84|27.86|28.2501|28.2|27.74|27.82|28.42|27.695|28.39|28.39||28.47|29.04|29.69|29.28|29.87|30.4|30.26|30.059|30.08|30|29.64|29.63|30.8|29.63|29.45|29.44|29.16|29.7|29.775|29.39|29.69|28.94|28.81|28.98|28.33|28.385|28.3|27.98|28.205|27.88|27.76|28.08|29.12|28.79|27.74||27.52|27.485|27.91|28.05|28.07|28.065|27.99|28.14|27.5025|27.17|27.17|27.02|27.18|26.87|26.5
01022|21003|/equities/newmarket-corp|R1000VALUE||635.385|635.73|630.02|630.01|619.3861|620.155|614.5|604|596.6||594.69|592.03|586.98|584.235|589.8|588.5101|582.42|579.92|575.55|577.04|578.1|551.58|557.55|560.47|556.1|557.38|560.475|577.53|589.23|594.03|586.205|585.24|578.25|568.21||565.03|554.6901|558.76|557.19|550.01|550|548.257|542.32|539.8279||545.39|545.24|552.03|553.77||555.25|544.99|548.7|553.09|553.99|554.95|554.36|543.59|544.8|550|544.42|533.1|533.51|531.57|531.4|521.23|524|517.17|516.72|518.62|518.46||509.89|515.0132|508.47|510.74|503.49|505.23|504.45|494.44|492.6678|492.25|491.94|483.68|488.9|475.99|479.89|473.56|472.96|469.68|467|451.01|437.84|438.1218|436.9|445.98|443.055|454.665|456.07|455.87|447.0128|445.03|454.06|452.85|452.29|453.77|447.205|451|449.86|447.94|453.82|454.0434|451.04|449.175|456.04|454.27|452.42|458.45|456.13|452.09|445.1926|449.79|449.1|455.7|456.21|451.76|450.12|449.3878|454.54||471.13|468.11|459.9895|458.48|455.62|453.56|456.17|453.91|455.21|463.63|459.315|459.58|466.7|466.28|464.595|465.88|464.1287|461.53|458.42|457.63|454.11|454.22|454.69|445.8303|444.37|442.315|429.19|438.57|438.6058|434.63|434.39|431.79|430.75|432.68|427.53|429|429.87|425.845|424|422.49|418.23|406.45|405.35||402.01|399.46|399.37|396.76|396.07|396.84|397.54|397.3|398.5|401.27||403.94|403.15|401.59|401.08|400.97|396.42|398.68|402.86|399.945|397.99|403.85|393.46|389.18|393.1501||397.02|394.66|395.01|393.62|397.74|397.13|396.655|391.87|392.18|393.495|391.65|387.16|388.67|390.45|391.51|395.14|393.67|396.1|395.4756|397.1594|395.9|371.69|362.16|365.21|368.64|367.4|367|366.5|366.66|365.385|366.61|365.15|365.4707|367.15|361.68||359.83|359.54|361|364.54|359.92|359.14|359.6|356.08|354.31|348.11|351.03|350.83|352.41|346.91|341.75
01023|940842|/equities/sage-therapeutic|R1000VALUE||21.42|21.41|21.92|22.63|21.95|21.45|21.32|21.74|22.06||23.21|25.26|23.63|22.53|23.28|23.24|23.52|23.72|23.86|23.83|24.39|25.4562|25.51|25.42|25.7|25.98|25.96|26.44|26.17|25.965|25.93|25.9975|25.925|25.54||26.18|24.82|24.9601|24.95|21.05|20.61|20.94|21.61|21.31||21.64|21.8|21.84|21.895||21.49|21.08|20.83|21.15|21.03|21.195|20.82|19.73|19.35|19.38|19.98|20.51|20.58|20.23|19.81|18.85|19.46|19.28|18.44|18.75|19.37||19.13|19.19|18.86|18.66|18.195|19.2|18.18|16.52|16.775|17.1|18.28|17.97|20.55|19.66|19.435|18.6|18.3206|17.78|17.68|18.21|18.28|18.65|18.01|18.04|18.22|19.14|19.34|18.87|18.99|18.54|19.415|19.84|19.3|19.5|19.49|19.47|19.472|19.7|20.3|20.22|20.61|19.21|19.2|19.3718|19.28|19.85|20.03|19.97|20.53|21.195|22.49|21.53|21.455|20.56|20.21|20.37|19.75||20.1|19.67|19.48|19.7|19.65|19.48|19.4319|19.74|19.41|19.56|19.64|19.75|20.34|20.595|20.84|19.44|18.55|18.595|16.6|16.515|35.63|35.97|35.3811|33.53|33.51|34.18|35.79|35.65|39.57|43.74|44.565|45.03|45.21|45.46|46.47|46.48|47.48|47.53|46.74|45.43|45|45.57|46.74||46.76|46.325|46.51|46.065|46.87|47.91|49.45|54.57|53.16|54.51||54.38|55.98|57.81|57.585|57.05|56.46|55.425|53.585|52.06|49.09|48.75|49|48.89|49.34||48.89|48.9|51.03|52.005|53.06|52.53|51.045|50.86|50.91|51.22|51.14|52.16|50.85|50.14|48.87|48.64|46.0375|46.17|44.64|48.345|46.72|46.37|46.48|46.82|46.54|46.39|46.36|47.16|44.93|44.37|43.2|42.35|42.77|41.52|40.65||40.08|40.42|40.16|41.64|41.6|41.9|41.87|41.76|42.66|41.505|41.82|41.97|43.13|42.09|42.14
01024|1172260|/equities/paysafe|R1000VALUE||14.166|14.39|14.07|14|13.62|13.33|13.17|13.085|13.37||13.68|13.62|13.25|13.02|13.76|13.46|13.523|13.64|13.84|13.86|14.65|14.81|14.86|15.38|15.5404|14.99|14.98|14|14.06|14.07|13.95|13.98|13.5|13||13.46|12.73|12.5|13.04|12.4|12.27|12.09|11.98|12.4657||12.73|12.7151|12.34|12.09||11.885|11.6025|11.4099|11.26|11.019|11.17|11.41|10.27|10.21|10.29|10.34|10.17|10.17|10.08|10.32|10.0485|10.05|10.55|10.24|10.6|11.23||11.29|12.22|12.47|12.71|12.55|13.3|11.1301|10.36|10.2|10.1|10.47|10.44|10.38|10.62|9.73|9.26|9.34|9.25|9.5|9.7|9.7|9.75|9.65|10.16|10.63|10.83|10.52|10.39|10.34|10.62|10.93|11.04|10.82|10.62|10.53|10.59|11.11|11.44|11.85|11.7101|11.84|11.81|11.76|11.9|12.19|12.71|12.46|12.493|13.07|13.01|12.9|12.98|12.82|12.6|12.87|13|13.05||13.25|12.915|12.73|12.32|12.31|12.12|12.25|12.5|11.94|11.99|12.04|12.24|13.6|12.89|11.57|11.46|11.29|11.14|11.09|11.11|11.3|11.11|11.4501|11.66|11.68|11.37|11.27|11.46|11.5|11.47|11.6|11.8|11.93|11.98|11.54|11.37|11.7013|11.65|11.35|10.79|10.0001|9.83|9.86||10.18|9.95|9.826|9.71|9.72|9.95|10.41|10.66|10.785|10.49||10.71|10.56|11.01|10.63|10.13|10.04|10.1092|10.32|9.41|9.51|9.65|9.455|9.34|9.49||9.69|9.85|10.27|10.95|10.92|10.9067|10.93|11.4301|12.65|13.49|13.16|13.13|13.59|13.83|13.98|13.57|12.9001|13.35|13.43|13.9501|13.33|13.3|13.45|14.14|15.33|15.625|15.7|15.44|15.55|15.55|15.552|15.885|15.71|15.77|15.15||15.17|15.42|16.49|16.8|16.39|16.24|16.56|16.3|16.2|15.9|16.1|16.01|16.86|16.65|16.51
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||13.61|13.6|13.5|13.14|13.15|12.75|12.32|14.18|13.91||13.61|13.575|13.23|12.9|13.39|13.26|13.06|12.99|12.59|12.75|13.19|13.095|13.045|13.19|13.145|13.17|13.02|13.05|13.205|13.265|12.88|12.78|12.795|12.61||13.175|13.16|13.22|13.5|13.25|13.05|12.85|12.85|14.03||14.245|14.02|14.03|14.115||14.13|13.815|13.87|14.16|13.92|13.74|13.885|12.95|12.62|12.72|12.77|12.84|13.065|13.11|13.62|13.0842|13.09|13.025|12.9844|13.23|13||12.98|12.51|12.38|12.42|12.07|12.36|11.76|11.24|11.29|11.32|11.42|11.29|11.465|11.675|11.226|10.605|11.16|10.98|10.98|11.01|11.05|11.09|11.02|11.17|11.14|11.28|11.5|11.28|11.05|11.065|11.455|11.57|11.391|11.3|11.47|11.72|11.87|12.03|12.5|12.35|12.17|12.47|12.78|12.98|13.24|13.38|13.4|13.37|13.64|13.48|13.495|13.42|13.57|13.6|13.67|14.24|14.4||14.79|14.98|14.68|14.555|14.38|14.195|14.3|14.56|14.3|14.24|14.11|14.22|14.46|14.74|15.03|14.25|14.21|14.39|14.84|14.91|15.63|15.01|13.15|25.66|25.78|25.59|25.48|25.93|25.96|26.2|26.369|26.27|26.43|25.97|26.46|26.87|27.34|27.15|27.06|26.7|26.5|26.44|26.42||26.73|26.26|25.5|25.5|25.77|25.78|25.66|25.74|25.76|25.99||26.4|26.13|25.93|26.69|26.61|26.77|26.78|26.76|25.9|25.135|24.81|24.35|24.43|23.35||23.75|23.84|24.47|25.09|25.92|26.065|26.77|27.465|27.75|28.12|27.9|27.835|27.52|27.255|27.96|28.2|28.76|29.77|29.8|30.33|30.56|30.41|30.16|30.46|30.67|30.4|30.14|30.1|30.31|29.91|29.885|30.22|30.21|29.73|29.22||29.39|29.52|29.81|29.78|29.575|28.79|28.455|27.96|28.065|27.6|27.78|27.93|28.24|27.85|27.74
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||29.25|29.3369|29.215|29.16|29.28|29.37|29.11|29.15|28.7539||28.63|28.2|28.18|28.205|28.43|28.38|28.32|28.23|27.62|27.68|27.42|27.06|27.0556|27.23|27.15|27.15|26.94|26.91|27.33|27|27|27.03|26.95|27||27.25|26.895|27.05|26.705|26.57|26.5|26.641|26.82|26.72||26.69|26.81|26.97|26.99||26.76|26.45|26.46|26.27|26.29|26.26|26.51|26.4|26.23|26.16|26.24|26.39|26.44|26.25|26.47|26.2|26.069|25.9611|25.8112|25.97|25.9796||25.795|26.25|26.33|26.61|26.74|26.64|26.835|26.64|26.23|26.98|26.05|25.6|25.64|25.65|25.29|25.08|25.31|25.07|24.85|25.115|25.19|25.22|25.27|25.605|25.65|25.58|25.56|25.27|25.065|24.8|25.15|25.412|24.88|24.92|25.18|25.48|25.55|25.27|25.59|25.76|25.74|25.91|25.82|26|25.95|25.82|25.59|25.73|25.53|25.54|25.54|25.56|26|26.07|26.09|26.16|26.44||26.97|27.23|27.35|27.34|27.42|27.34|27.37|27.58|27.3687|27.36|27.52|27.77|27.92|27.935|28.26|28.23|28.19|28.57|27.59|28.01|27.93|27.73|27.35|27.4|27.42|27.59|27.53|27.85|27.73|27.69|27.79|27.4|27.09|27|27.26|27.22|27.56|27.67|27.66|27.84|27.81|27.72|27.95||28.16|28.09|27.7|27.58|28.03|27.83|28.14|28.24|27.88|27.96||28.12|28.095|28.02|27.48|27.37|27.73|27.9|27.74|27.65|27.88|27.53|27.25|26.915|26.59||26.91|27.005|27.36|27.55|27.48|28.075|27.81|27.691|27.75|28.175|28.5|28.8|28.06|26.86|27.225|27.34|27.17|27.88|27.64|27.87|27.785|27.235|27.32|27.645|27.3819|27.42|27.17|27.04|27.1|27.29|27.135|27.17|27.25|27.46|27.3027||27.4101|27.33|27.24|27.46|27.31|27.12|27.36|27.24|27.2773|26.69|26.58|26.73|26.8|26.48|26.505
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||14.65|14.61|14.45|14.53|14.41|14.445|14.135|13.37|13.17||13.29|13.18|12.85|12.41|12.63|12.47|12.405|13.08|13.09|12.9|12.96|12.945|12.88|13.06|13.005|12.915|12.74|12.655|12.795|12.935|12.845|12.86|13.075|13.14||13.43|13.2162|13.28|13.1|13.13|12.995|12.99|13.125|13.185||13.3|13.4|13.4|13.26||13.085|12.75|12.57|12.48|12.3|12.46|12.035|11.915|11.755|11.65|11.22|12.1|12.17|12.21|12.47|12.22|12.23|12.24|12.16|12.09|12.13||12.1|12.07|11.965|11.945|11.77|11.77|11.51|11.27|11.22|11.135|11.19|11.11|11.27|11.5|10.945|10.73|10.87|10.76|10.68|10.79|10.82|11.01|11.06|11.05|11.065|11.05|11.09|11.1145|11.005|11.12|11.395|11.28|11.15|11.22|11.17|11.33|11.26|11.4|11.605|11.69|11.65|11.56|11.5|11.525|11.53|11.695|11.67|11.54|11.43|11.47|11.42|11.7|11.8|11.71|11.69|12.08|12.145||12.255|12.22|12.13|11.94|11.82|11.735|11.75|11.71|11.685|11.585|11.46|11.47|11.48|11.56|11.55|11.64|11.68|11.61|12.58|12.67|13.05|13.19|13.47|13.5|13.515|13.475|13.33|13.355|13.3|13.375|13.36|13.42|13.365|13.35|13.325|13.42|13.53|13.64|13.49|13.22|12.71|12.781|13.03||13.35|13.3|13.16|13.08|12.95|12.8|12.735|12.96|12.86|12.42||12.89|12.86|12.875|12.755|12.67|12.65|12.71|12.505|12.28|12.22|12.2|11.6101|11.6025|11.69||11.415|11.4|11.235|11.285|11.45|11.87|11.73|12|13.295|13.51|13.4|13.51|13.46|13.59|13.87|13.96|13.64|13.53|13.2|13.43|13.2|12.9|12.815|12.97|13.19|13.17|13.14|13.185|13.31|13.28|13.24|13.15|13.21|13.17|12.83||12.83|12.85|13.1|13.72|13.72|13.6101|13.455|13.32|13.19|12.815|13.005|13.115|13.345|13.07|13.005
01028|21032|/equities/lennar-corp-b|R1000VALUE||146.29|144|141.44|141.84|143.61|144.12|142.51|140.62|140.28||140.12|143.78|141.19|139.43|143.49|140.95|141.15|142.01|139.56|140.08|139.44|139.28|138.37|138.09|135.4892|135.8497|134.75|132.83|134.045|138.93|136.98|136.03|136.39|137.84||138.02|137.89|136.02|133.535|134.01|131.58|131.99|129.555|131.17||133.68|133.95|132.5292|131.6501||131.5|131.38|131.86|133.16|131.73|129.99|133.08|128.4901|129.08|129.15|125.6468|123.42|121.99|119.37|119.14|114.455|113.7|114.7|114.37|115.25|116.665||116.25|116.29|117.34|117.58|116.27|116.23|115.75|111.5|110.97|110.15|111.17|108.95|108.29|108.52|103.59|98.06|97.05|95.005|94.82|94.75|94.51|96.5|95.81|95.93|97.54|100.28|101.09|101.12|100.57|100.38|104.65|104.08|100.24|98.87|99.75|99.16|98.61|100.59|102.1|101.25|101.62|101.61|101.7|102.19|101.015|104.97|103.43|102.4|99.68|104.01|102.3|103.9|106.88|105.64|104.22|103.12|101.96||106.66|106.28|106.035|102.55|102.345|101.27|104.3|105.12|104.9801|104.02|105.69|106.26|111.67|111.68|111.12|111.44|111.64|113.07|114|113.89|111.04|110.53|113|113.97|114.19|114.71|113.6405|114.66|115.69|114.06|113.91|112.35|116.795|117.73|117.99|119.03|116.29|114.36|110.73|109.39|107.73|108.87|112.59||112.71|112.61|110.161|111.69|108.3|107.13|107.3|105.91|105.81|105.4327||104.735|101.2801|98.62|101.42|100.08|99.81|99.41|101.26|99|97.55|95.02|94.12|93.905|94.798||93.62|95.12|94.5|93.98|97.31|99.89|100.11|99.91|98.285|99|98.7|99.79|99.65|100.21|99.16|98.505|98.51|99.88|96.68|97.2|97.3|94.87|94.3|95.79|95.014|95.57|94.57|93.6|91.72|90.35|89.51|89.19|89.92|87.42|86.45||85.84|87.85|87.46|88.63|87.41|87.08|86.14|85.97|86.425|86.0997|86.91|86.49|86.73|85.44|86.25
01029|32367|/equities/adt-corp|R1000VALUE||7.13|7.14|6.665|6.495|6.6101|6.6|6.6|6.66|6.72||6.8|6.785|6.67|6.525|6.81|6.62|6.575|6.38|6.52|6.38|6.36|6.45|6.45|6.48|6.36|6.59|6.44|6.165|6.26|6.27|6.1|6.09|6.02|6.105||6.285|6.365|6.37|6.51|6.495|6.32|6.355|6.42|6.66||6.74|6.715|6.72|6.62||6.56|6.46|6.55|6.665|6.62|6.72|6.7|6.235|6.365|6.375|6.2089|6.045|6.125|6.12|6.11|5.87|5.7867|5.71|5.63|5.79|5.92||5.87|5.93|6.06|6.07|5.94|6.08|6|5.66|5.715|5.82|5.82|6.07|6.14|6.06|5.665|5.53|5.595|5.62|5.67|5.8|5.84|6.11|6.08|6.24|6.26|6.29|6.45|6.33|6.24|6.25|6.39|6.36|6.37|6.32|6.15|5.99|5.94|5.93|5.97|5.96|5.83|5.84|5.75|5.83|5.77|5.93|5.925|6.01|5.865|5.802|5.76|5.76|5.78|5.78|5.8|5.94|5.9||6.41|6.4|6.45|6.35|6.29|6.28|6.3905|6.31|6.26|6.235|6.19|6.19|6.33|6.2|6.41|6.51|6.51|6.2|5.9125|6.14|6.275|6.2012|6.23|6.295|6.31|6.33|6.27|6.31|6.24|6.255|6.21|6.2|6.24|6.08|6.31|6.26|6.34|6.32|6.18|6.1|6.055|5.83|6.03||5.96|5.9725|5.9425|5.82|5.865|5.82|5.79|5.89|5.98|5.94||6.12|6.0414|6.105|6.22|6.135|6.005|6.15|6.14|5.86|5.92|5.74|5.62|5.65|5.78||5.82|5.77|6|6.08|5.98|5.96|5.905|5.9|5.88|5.96|5.9|5.995|6.03|6|5.75|5.44|4.89|5.25|5.52|6.65|6.63|6.6|6.54|6.62|6.785|6.93|6.92|6.88|6.96|6.87|6.86|6.75|6.76|6.88|6.79||6.86|6.8|6.91|7.1|7.15|7.14|7.06|6.93|7.04|6.86|6.905|7.02|7.16|6.965|6.89
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||65.01|63.52|62.16|61.085|61.34|61.1|60.74|60.54|60.94||61.7|60.43|59.38|58.86|60|59.36|59.17|59.08|58.53|58.84|59.45|60.47|61.08|61.1|60.9|61.31|60.9|61.08|57.97|56.5691|56.41|56.28|56.63|56.59||56.81|55.86|56.09|56.4|56.48|56.06|56.15|56.5|56.84||57.6782|57.935|56.87|57.55||58.545|57.99|58.53|57.6241|56.92|57.8|57.3|56.995|56.82|56.44|55.8|56|55.25|55.765|56.08|56.73|56.333|56.47|58.38|58.98|58.82||58.21|57.64|57.73|55.59|56.8|57.44|58.83|58.61|58.26|57.53|57.15|56.92|56.1|56.02|58.03|56.98|57.02|56.8|55.93|56.29|57.071|59.86|58.28|59.19|60.35|61.42|60.54|59.92|59.08|59.8|61.15|61.76|61.64|60.56|60.15|58.98|59.45|58.82|56.39|55.24|55.075|55.12|56.35|56.5|56.35|59.19|59.98|58.97|59.01|58.865|58.62|58.85|58.44|58.505|59.315|58.76|58.05||59.615|60.25|58.6|57.32|57.0801|55.905|56.13|57.7|57.43|57.56|57.4|58.48|60.69|61.62|61.37|61.56|61.2|61.6|62.93|63.51|63.2|61.8878|62.2484|62.112|62.1704|62.3263|61.8976|61.4396|61.4201|61.5663|62.7356|62.872|63.3273|63.3465|64.2455|63.9586|64.2455|64.1212|62.983|63.2221|63.8056|63.4038|64.3651||64.2455|64.4368|63.949|63.6143|63.7004|63.6808|64.3842|65.5655|65.9672|65.9385||65.9679|66.9523|66.0437|65.3359|64.5229|64.2168|62.017|62.0839|62.1987|61.7587|61.1083|59.5493|59.7645|60.4484||60.2953|59.9223|60.0658|59.9988|62.06|62.6339|62.61|62.9543|63.1839|62.7248|61.2231|60.5058|59.9701|61.2136|62.2465|59.8458|60.0371|60.8597|60.7449|61.6344|61.0605|59.9701|60.1901|60.5727|62.6482|62.8874|62.7056|63.3752|63.3799|63.1121|63.5521|63.4325|62.916|63.0308|63.3752||62.0074|62.3326|61.1179|62.9065|64.3699|64.7333|64.7142|64.3221|63.7673|62.4283|62.6004|62.9734|62.8395|61.5005|61.9931
01031|1006167|/equities/schneider-national-inc|R1000VALUE||22.88|23.19|23.245|23.69|23.59|23.76|23.69|23.43|23.18||23.72|23.87|23.87|23.925|24.3|23.96|23.72|24.065|23.88|23.68|23.26|23.18|24.46|24.525|24.44|24.565|24.64|24.77|25.07|24.65|24.12|23.99|23.87|23.63||23.955|24.1|24.32|24.51|24.23|24.12|23.97|24.47|24.905||25.41|25.505|25.465|25.74||25.64|25.05|24.94|24.85|24.51|24.96|24.41|23.53|23.83|23.67|23.62|23.46|23.45|23.72|23.8|23.01|22.68|22.82|22.5|22.695|22.94||22.79|22.5|22.5101|22.3926|22.49|22.55|22.27|21.645|21.41|21.39|21.75|21.67|21.71|21.6516|21.77|25.09|25.26|25.06|24.8|25.43|25.54|26|26.29|26.49|26.165|26.53|27.42|26.92|26.64|26.93|27.38|27.18|26.71|26.55|26.43|26.42|26.63|27.02|27.65|27.14|27|27.43|27.64|27.71|27.88|28.25|27.9425|28.18|28.14|28.055|27.34|27.41|27.87|27.79|27.75|27.72|28.44||28.91|28.72|29.28|29.03|29.0201|28.55|29.07|28.4329|28.85|29.16|28.91|29.17|29.84|30.27|30.49|30.44|30.59|30.48|30.414|30.662|30.82|30.5826|30.75|30.37|30.7|30.485|30.31|29.96|29.68|29.07|29.56|29.62|29.17|27.955|27.66|28.24|28.5|28.615|28.32|27.9|27.88|27.13|27.8||28.47|28.5|28.43|27.68|27.65|27.11|26.84|26.67|26.33|26.47||26.84|26.88|26.52|26.3|26.01|26.47|26.7506|26.47|25.76|26.03|26.29|25.79|25.88|26.24||26.15|25.5|25.28|25.87|25.93|26.035|25.98|25.69|25.71|26.22|26.21|25.9986|26|25.68|26.32|26.37|26.03|26.44|25.97|26.08|25.71|25.17|25.43|26.42|27.04|26.94|26.96|26.58|26.51|26.31|26.18|26.33|26.305|26.285|25.58||25.78|25.6|25.83|25.96|26.11|25.955|25.88|25.91|25.715|25.08|25.475|26|26.06|25.51|25.8
01032|20700|/equities/mercury-general-corp|R1000VALUE||48.2|48.3|48.04|48.61|49.4601|49.47|49.075|48.7902|50.26||46.22|43.79|41.63|39.56|40.26|39.4101|38.47|38.48|38.28|37.89|38.58|39.485|39.94|40.6|40.7367|40.845|40.49|40.36|40.23|40.67|39.74|39.45|38.85|38.3||38.93|38.445|37.1064|37.08|37.92|37.6016|37.3135|36.9622|37.2||37.23|37.65|37.4162|37.49||37.55|36.99|37.22|37.38|37.22|37.35|38.21|38.93|38.78|38.78|38.548|38.83|38.94|39.37|38.79|37.15|36.81|36.37|36.66|36.53|36.4783||36.19|36.135|35.62|36.01|36|36.3|36|35.465|35.9|36.28|36.4|36.62|36.58|35.97|35.49|32|30.165|29.74|29.55|29.735|29.52|29.47|29.23|30.23|30.4108|30.815|30.68|29.915|28.825|28.4|28.4754|28.21|28.1222|28|27.46|27.52|27.295|27.315|27.71|27.84|27.27|28.04|27.8001|27.745|27.9198|28.22|28.08|28.33|28.57|29.155|28.78|28.64|28.05|27.886|27.72|27.6006|27.65||28.57|28.55|28.84|29.02|28.51|28.63|28.3842|28.3915|28.47|28.55|28.87|29.76|29.9|29.92|30.5|30.79|31.04|30.9533|30.98|30.39|30.47|30.43|30.305|31.38|31.77|31.56|31.07|30.85|30.58|30.32|29.89|29.57|29.41|29.08|28.69|28.385|28.78|28.76|28.02|28.82|27.48|28.82|28.9||29.995|30.26|29.585|29.11|30.47|30.3401|30.37|30.94|30.5|30.17||29.56|28.795|29.08|29.63|29.2172|29.56|30.62|30.295|29.62|28.835|29.85|29.36|29.81|29.175||29.43|29.305|29.46|30.5|30.85|30.805|30.46|30.45|29.59|29.38|28.67|29.13|29.5|29.457|28.91|29.34|28.63|26.15|28.825|29.894|30.05|30.07|29.885|29.88|30.6|30.54|30.66|30.29|29.96|29.68|29.58|30.52|31.91|33.065|32.49||32.41|31.8|31.54|31.58|31.29|31.14|31.041|30.285|30.39|29.18|29.43|29.91|30.575|30.16|29.65
01033|20805|/equities/cna-financial-corp|R1000VALUE||43.05|43.84|44.04|43.94|44|44.23|43.63|43.5304|44.0281||44.36|46.3|45.9|45.62|45.8501|45|45.23|46.0875|45.17|44.675|43.07|42.8|44.06|43.93|43.88|44.25|44.18|44.47|44.0344|43.35|43.16|42.24|42.33|42.065||42.08|41.64|42.045|41.73|42.445|43.15|42.35|42.395|42.42||42.02|41.86|41.83|41.845||41.85|41.425|41.99|41.7|40.985|40.92|41.13|41.31|41.45|41.56|41.2|41.61|41.97|42.6|42.18|41.99|41.41|41.1901|41.35|41.5901|41.64||40.98|40.75|39.75|39.8|39.35|39.185|38.8722|38.87|38.32|39.01|39.11|39.48|39.71|40.01|40.01|40.1929|39.42|38.75|39.32|40.1|39.89|39.3458|39.0501|39.45|40.25|40.99|41.05|40.44|40.06|39.87|39.53|39.56|38.915|38.86|38.53|37.95|38.24|38.41|39.29|39.615|39.375|39.65|40.15|40.2|40.35|40.4|40.2061|39.015|39.09|39.28|38.93|38.48|38.535|38.2301|38.44|38.04|38.88||39.52|39.145|39.31|39.06|39.0134|38.83|38.88|38.75|38.63|38.94|39.17|39.43|39.775|39.65|40.4|40.685|41.07|40.771|41.145|42.12|41.83|40.49|39.14|38.83|38|39.8|39.99|39.26|38.75|38.65|38.77|38.44|38.08|38.06|37.74|37.54|37.9322|38.17|37.87|38.16|38.39|38.2|38||38.35|38.2889|38.49|38.17|39.04|38.84|38.53|38.1838|37.895|37.89||38.27|37.81|37.83|38.895|38.105|39.26|39.55|39.03|38.55|38.11|37.19|36.64|36.61|36.49||36.4101|37.13|37.8|38.51|38.505|39.23|39.01|39.11|39.11|39.47|39.53|39.9|39.99|39.77|39.8|39.83|39.07|39.47|38.4435|36.75|38.45|37.85|37.64|38.71|38.98|38.9|39.6|39.87|39.6|39.13|38.98|38.65|38.97|38.8|38.73||38.67|38.29|38.07|39.01|38.84|38.49|38.34|37.78|37.53|36.34|36.66|37.67|38.54|37.02|36.62
01034|1177768|/equities/sylvamo|R1000VALUE||59.9601|60.37|57.82|57.81|55.5|54.59|55|54.94|54.55||55.72|50|44.94|45.305|46.54|46.24|46.435|45.815|45.75|45.45|45.055|46.21|46.32|47.3309|47.67|49.34|49|48.75|48.85|47.6531|46.745|45.955|45.55|46.36||46.24|46.14|46.61|47.485|48.085|47.76|48.26|48.56|48.62||48.965|48.78|50.09|50.0101||50.2|49.645|49.9|49.04|47.06|46.7|49.14|49.82|50.6|51.51|51.87|50.765|50.495|51.13|51.265|50.38|49.03|48.56|48.24|47.795|47.88||47.11|47.45|47|47.21|48.01|48.55|48.1|47|44.13|44.653|43.94|44.03|44.775|45.39|44.46|44.19|44.02|43.68|42.78|42.035|41.77|41.4709|41.48|42.27|42.61|43.69|44.12|43.14|41.51|40.79|41.85|42.27|41.5|41.41|41.45|41.265|41.09|41.87|43.65|43.44|43.41|42.92|41.97|41.84|43.18|43.82|41.731|42.05|41.53|40.695|40.15|40.635|40.58|40.08|39.36|40.135|40.75||42.03|41.63|41.43|40.96|40.615|40.015|38.94|39.16|38.66|37.59|38.25|37.86|37.81|39.24|39.97|39.695|39.35|41.1|47.05|48.4|47.74|47.42|48.32|48.71|48|46.93|46.95|46.995|46.2|44.87|44.45|44.25|44.26|44.38|43.2|42.38|43.77|44.59|43.88|42.31|39.79|39.32|39.695||40.45|39.17|38.93|38.41|39.93|40.6|40.38|41.365|42.23|43.22||43.84|43.37|43.875|43.33|43.11|43.25|42.96|42.54|41.04|39.92|39.77|38.49|39.04|40.0743||39.93|40.27|40.61|40.7|40.44|40.77|40.48|41.27|40.84|41.71|42.02|41.68|41.1|41.955|45.2|44.67|42.7|43.675|43.53|43.98|45.28|44.52|44.19|44.4325|45.06|45.58|45.97|45.95|45.56|44.84|45.14|44.845|45.15|44.96|44.1||43.98|43.14|44.2|45.245|45.3705|44.99|45.39|45.66|45.8|45.185|45.96|46.65|45.72|44.46|43.26
01035|1169492|/equities/signify-health|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.48|30.46|28.7|28.78|28.94|29.16|29.145|29.04
01036|1171379|/equities/hayward-holdings|R1000VALUE||14.12|14.605|12.915|12.89|12.74|12.68|12.46|12.88|12.885||13.17|13.25|12.975|12.7|13.11|13.025|12.78|12.31|12.15|12.15|12.21|12.38|12.515|12.655|12.57|12.43|12.195|12.075|12.135|12.57|11.965|11.87|11.805|12.005||12.47|12.39|12.7|12.6201|12.505|12.67|12.59|12.69|13.14||13.565|13.605|13.73|13.56||13.3701|13.325|12.98|13.345|12.925|13.17|12.58|11.86|12.12|12.512|12.625|12.59|12.58|12.475|12.24|11.7|11.55|11.54|11.695|11.73|11.68||11.6|11.55|11.56|11.535|11.48|11.29|11.16|10.72|10.66|10.565|10.61|10.54|10.67|11.14|10.81|10.28|9.8|10.99|11.35|11.47|11.53|11.84|12.4177|12.53|12.4275|12.42|12.81|12.78|12.73|12.75|13.085|13|12.45|12.775|12.995|13.085|13.215|13.85|14.1|14.11|14.34|13.345|13.58|13.58|13.49|13.95|13.93|13.97|13.73|13.785|13.315|13.53|13.75|13.8|13.67|13.995|14.13||14.85|14.52|14.22|13.852|13.75|13.64|13.78|13.885|13.775|13.765|13.57|13.77|13.97|14.12|14.24|14.25|14.36|14.485|14.575|14.575|13.84|14.01|13.24|13.26|13.215|13.265|13.16|12.98|12.6|12.525|12.415|12.095|12.095|12.115|12.31|12.32|13.3|13.27|13.33|12.42|12.27|12.07|12.56||12.53|12.645|12.32|11.9|11.48|11.335|11.33|11.35|11.25|11.255||11.2|10.98|11.035|11.04|10.76|10.985|11.185|11.39|11.02|11.085|10.86|10.52|10.82|11.29||11.24|11.19|11.11|11.51|11.69|11.78|11.63|11.34|11.26|11.245|11.155|11.03|11.41|11.4903|11.55|11.73|11.66|12.04|11.865|11.835|11.88|11.29|11.22|11.57|11.585|11.21|10.845|11.085|11.16|10.97|10.965|11.21|11.15|11.23|10.98||10.75|11.1|11.31|11.47|11.28|11.265|11.24|10.975|10.925|10.77|10.93|11.07|11.23|11.16|11.29
01037|17336|/equities/tfs-financial-corp|R1000VALUE||12.55|12.685|12.7|12.79|12.66|12.9|13.03|13.12|13.17||13.23|13|12.78|12.74|13.27|12.922|12.89|12.76|12.975|13.03|12.97|12.83|13.31|13.93|13.91|13.89|13.82|13.935|13.98|14|13.65|13.56|13.31|13.51||13.705|13.7|14.0593|13.99|14.13|14.04|14.12|14.095|14.43||14.69|14.9|15.1|14.95||14.84|14.665|14.75|14.6|14.62|14.73|14.62|13.74|13.685|13.4|13.37|13.229|13.135|13.02|13.23|13.11|13.185|13.43|13.22|13.49|13.44||13.43|13.5|13.46|13.36|13.255|13.27|12.71|12.36|12.44|12.575|12.65|12.57|12.625|12.445|12.09|11.74|11.74|11.7|11.37|11.05|11|10.965|11.0012|11.05|11.2|11.4|11.6095|11.56|11.52|11.56|11.68|11.74|11.63|11.51|11.51|11.42|11.36|11.48|11.8|11.775|11.76|11.86|11.955|11.8488|11.81|12.11|12.14|12.36|12.59|12.64|12.59|12.805|13.07|13.36|13.335|13.355|13.6||13.6688|13.55|13.5|13.459|13.45|13.43|13.7|13.58|13.575|13.77|13.98|14.035|14.23|14.335|14.762|14.75|14.735|14.71|14.61|14.87|14.76|14.5812|14.51|14.34|14.235|13.71|13.64|13.61|13.408|13.36|13.27|13.21|13.26|13.05|12.87|12.79|12.97|12.92|12.77|12.64|12.5|12.35|12.51||12.55|12.555|12.5|12.34|12.31|12.2099|12.065|12.23|12.54|12.57||12.65|12.72|12.765|12.72|12.58|12.68|12.52|12.37|11.94|11.94|11.69|11.26|11.215|11.19||11.135|11.445|11.4182|11.37|11.27|11.2997|11.35|11.26|11.2|11.18|11.09|11.12|11.23|11.29|11.74|11.6|11.05|11.315|11.53|11.965|12.01|12.04|12.03|12.255|12.39|12.41|12.555|12.55|12.56|12.52|12.605|12.57|12.525|12.4|12.27||12.11|12.13|12.17|12.495|12.55|12.6|12.5201|12.49|12.67|12.12|12.22|12.66|12.83|12.625|12.5499
01038|24426|/equities/seaboard-corp|R1000VALUE||3280.2949|3287.5901|3333|3305|3325.01|3346.4556|3254.8799|3325.1799|3350||3440.9934|3435.1599|3440|3505.47|3545.05|3539.1499|3548.1902|3540|3539.1499|3556.9399|3574.1001|3578.23|3574.1001|3577.9199|3566.5601|3555.5|3553|3580.01|3571.1001|3655|3650.0601|3679|3618|3591.5601||3582|3565|3582.73|3611.5|3611.9834|3601.3149|3581.6934|3555.3201|3557.5083||3539.1599|3534|3545|3545||3561|3555.55|3585.72|3550.9934|3540|3505|3556.47|3580|3585.9199|3559.29|3578.1001|3527.5|3530|3506.96|3500.05|3488.3999|3477.0701|3481.3201|3482.02|3486.74|3471.6001||3501.52|3455|3440|3525.1399|3524.8201|3525|3450.05|3420.5801|3434.8999|3450|3526.1399|3595.01|3550.8213|3486|3477.04|3475|3490|3470.6201|3475|3451|3469.395|3477.05|3477.97|3434|3434|3450.8413|3448.7549|3402.375|3466.8799|3502|3550.76|3556.6201|3636.0601|3653.5601|3607.1533|3600|3613|3706.1101|3715|3755.05|3710|3699.79|3751.76|3738.4299|3687.74|3706.8|3761.01|3717|3617.02|3600|3562.46|3541.75|3496.9099|3532|3558.4199|3521.7|3532||3686.51|3700.9634|3615.4299|3595.8501|3622.5|3631.0801|3565.1201|3550.01|3550.01|3533.75|3553.6799|3489.635|3550.6699|3580|3576.0532|3595|3576.53|3575|3575|3600.8899|3600.8301|3613.02|3561.0601|3577.5|3555.4016|3555.03|3540.0015|3537.51|3535|3555.03|3574.1101|3561.03|3550.04|3552.5457|3540|3550.03|3550.01|3562.5|3517.99|3517.6299|3515.0015|3510|3525.5901||3540|3510|3519|3553.3999|3645|3591.8401|3582|3620.3799|3626.03|3670||3696|3692|3688|3736.77|3767.01|3763.01|3763|3722.1655|3620|3571.25|3745|3748.79|3729.6201|3731||3752.02|3751|3752.0701|3801.26|3800.0049|3748.79|3730.0701|3708.75|3745.0601|3737.02|3766.26|3787.5|3785.0701|3783.73|3780.0801|3731.8799|3736.01|3820.02|3901|3939.5|3890.03|3888.1201|3899.96|3935.03|3916.5|3892.75|3900.9358|3869.99|3851.5|3833|3835.0901|3795.8201|3800.1316|3777.77|3771||3752.03|3764.3401|3778.3501|3780|3760.79|3791.125|3818.6799|3800.03|3737.78|3732.575|3715.7251|3750|3809.0049|3775|3727.5
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01||||0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.05|0.08|0.116|0.0751
01040|1175864|/equities/nable|R1000VALUE||13.16|13|12.9|13.125|12.83|13.22|12.385|12.64|13.15||13.275|13.44|13.17|13|13.48|13.51|13.43|13.45|13.25|13.14|13.21|12.99|12.96|13.075|13.15|13.085|13.105|13.38|13.475|13.43|13.085|13.185|13.16|13.18||13.33|13.17|13.14|13.01|12.96|12.635|12.88|12.945|13.05||13.24|13.11|13.18|13.02||12.865|12.71|12.51|12.45|12.29|12.33|12.42|12.15|12.05|12.17|12.04|11.875|12.145|12.22|12.13|11.86|11.74|11.77|11.6219|11.7|11.76||11.8|11.76|11.73|11.79|11.75|11.8|11.5|11.62|13.345|13.34|13.425|13.43|13.26|13.23|13.15|12.845|12.75|12.579|12.68|12.6|12.74|12.68|12.54|12.56|13.02|13.05|12.78|12.68|12.73|12.96|13.07|13.235|13.06|12.53|12.955|12.92|12.95|12.76|12.83|12.735|12.95|13.08|13.23|13.2|13.17|13.36|13.35|13.28|13.14|13.07|13.04|13.24|13.34|13.42|13.31|13.41|13.12||13.36|13.315|13.37|13.05|13.09|12.98|13.01|13.06|12.99|12.9|13.11|13.205|13.275|13.25|13.2|13.31|13.32|13.38|13.35|13.51|13.69|13.77|13.725|13.91|14.01|14.005|13.855|13.83|13.62|13.585|13.73|13.85|14.21|14.69|14.55|14.57|14.25|14.205|14.05|13.99|14.01|13.985|14.2||14.212|14.395|14.23|14.15|14.12|14.13|14.18|14.245|14.2101|14.365||14.505|14.45|14.54|14.54|14.41|14.43|14.43|14.53|14.26|14.18|14.33|14.075|14.1|14.125||14.01|13.94|15.01|15.1|15.01|14.97|14.6205|14.2263|13.78|13.71|13.4|13.46|12.78|12.55|12.51|12.41|12.28|12.43|12.54|12.59|12.69|12.73|12.73|12.86|13.08|13.13|13.1|13.19|13.165|13.325|13.34|13.55|13.51|13.3|12.87||12.75|12.86|13|12.8615|13.18|13.3|12.995|12.07|12.02|11.86|11.94|11.9|12.02|11.8813|11.98
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||11.84|11.82|11.65|11.75|11.84|11.96|12.04|11.765|12.27||12.53|12.96|12.71|12.57|12.84|12.925|12.81|12.18|12.11|11.9|11.96|11.81|11.8|12.12|12.11|12.105|12.015|12.01|12.08|11.99|11.65|11.59|11.46|11.61||11.795|11.62|11.45|11.47|11.53|11.48|11.54|11.76|11.97||12.32|12.25|12.17|12.08||12.01|11.58|11.562|11.53|11.5|11.5|11.53|11.415|11.52|11.48|11.46|11.55|11.73|11.725|11.7|11.53|11.39|11.42|11.31|11.34|11.385||11.465|11.38|11.49|11.39|11.29|11.445|11.43|11.17|10.99|11.03|10.975|10.78|10.46|10.4|9.41|9.13|8.98|9.14|9.23|8.83|8.905|9.03|8.92|8.89|9.12|9.225|9.06|9.04|9.045|9.325|9.52|9.39|9.27|9.34|9.35|9.35|9.225|9.36|9.4|9.315|9.38|9.375|9.695|9.74|9.69|9.76|9.77|9.98|10|10.05|10.035|10.08|10.27|10.39|10.27|10.455|10.63||10.74|10.545|10.645|10.605|10.56|10.39|10.515|10.62|10.67|10.59|10.73|10.89|11.01|11.09|10.88|11.2|11.21|11.23|11.44|11.7801|11.74|10.264|10.145|10.39|10.34|10.255|10.19|10.205|10.205|10.225|10.265|10.34|10.65|10.685|10.46|10.49|10.41|10.28|10.21|10.09|10.17|9.99|10.23||10.15|10.18|10.145|9.9|9.69|9.72|9.75|9.88|10.02|10.135||10.185|10.11|10.005|9.84|9.67|9.71|9.71|9.66|9.45|9.39|9.335|9.115|9.135|9.185||9.13|8.96|9.025|9.24|8.96|8.93|8.82|8.65|8.58|8.61|8.52|8.5|8.64|8.59|8.59|8.66|8.5|8.49|8.595|8.51|8.5|8.39|8.065|8.08|8.42|8.48|8.32|8.381|8.45|8.515|8.325|8.33|8.24|8.26|8.25||8.27|8.33|8.35|8.36|8.38|8.295|8.27|8.28|8.325|8.311|8.37|8.45|8.6|8.45|8.64
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||20.56|21.0266|21.12|20.7|20.21|19.7274|20.37|20.71|20.96||21.5401|21.25|21.724|21.34|20.9|20.37|20.07|20.28|21.72|21.79|22.83|23.105|21.8867|19.17|18.99|19.33|18.95|18.38|19.19|18.95|18.02|17.98|17.93|18.08||18.15|17.83|18.83|19.01|19.42|19.18|18.96|18.5002|19.14||19.59|19.8|19.67|20.1||20.15|19.22|19.75|20.56|20.81|20.89|21.19|19.48|19.68|19.8556|19.25|18.51|18.8|18.76|18.95|17.76|17.64|17.53|17.33|17.58|17.78||17.72|17.39|17.2|16.55|16.09|16.28|16.06|15.55|15.39|15.39|15.16|16.085|15.98|16.29|14.05|13.4|13.8|13.6|13.45|13.56|13.89|14.14|14.01|14.45|14.77|15.23|15.18|14.89|14.67|14.54|15.1|14.79|14.07|14.14|14.23|14.47|14.7|15.33|15.67|15.59|15.47|15.4|15.21|15.64|16.43|16.43|16.92|16.9493|17.3|16.93|16.57|16.9207|17|16.13|15.96|16.33|16.62||16.8|18.34|18.0201|17.91|17.65|17.55|17.8501|17.66|17.65|17.7|17.75|17.8|18.43|18.08|18.13|18.77|18.95|19.06|19.14|19.52|18.5|18.09|18.805|19.02|18.37|18.07|17.82|17.89|17.81|18.02|18.02|18.35|18.07|17.7|17.66|18.36|18.82|18.94|18.6|18.55|18.47|18.465|18.34||18.56|18.56|18.25|18.08|17.8485|17.73|17.715|17.83|17.845|18.01||18.69|18.84|18.8927|19.03|18.72|18.31|18.45|18.155|17.3|17.31|17.72|17.26|17.57|17.56||16.92|16.06|16.555|17.03|17.01|17.43|17.74|17.12|17.13|17.18|17.1245|17.41|17.956|18.89|18.9501|18.37|18.97|26.015|25.93|26.065|25.86|24.94|24.65|24.97|25.48|25.0759|25.225|24.685|24.855|24.81|24.39|25.225|25.31|25.64|24.38||23.88|23.96|24.87|25.07|25.2|25.09|24.65|24.8|23.785|23.165|24|24.13|23.55|23.13|22.9
01044|1168782|/equities/gores-holdings-v|R1000VALUE||3.21|3.24|3.23|3.31|3.245|3.5|3.53|3.81|3.795||3.745|3.8|3.69|3.66|3.65|3.61|3.5925|3.5725|3.535|3.62|3.61|3.73|3.69|3.74|3.76|3.765|3.71|3.68|3.74|3.63|3.55|3.58|3.58|3.61||3.57|3.54|3.55|3.525|3.5345|3.6802|3.61|3.69|3.805||3.815|3.84|3.93|3.885||3.88|3.835|3.85|3.875|3.845|3.92|3.99|3.775|3.75|3.82|3.86|3.8|3.8|3.8|3.995|4|3.97|3.86|3.82|3.78|3.76||3.74|3.76|3.7|3.59|3.545|3.59|3.54|3.48|3.4325|3.5225|3.53|3.54|3.56|3.48|3.39|3.28|3.33|3.26|3.14|2.8|2.6425|2.58|2.57|2.62|2.71|2.77|2.78|2.67|2.67|2.69|2.7|2.81|2.77|2.77|2.845|2.9|2.97|3.09|3.13|3.105|3.065|3.095|3.08|3.09|3.05|3.14|3.175|3.24|3.28|3.34|3.33|3.4|3.392|3.38|3.38|3.41|3.46||3.6|3.565|3.555|3.56|3.49|3.45|3.425|3.402|3.39|3.41|3.45|3.45|3.44|3.48|3.47|3.5|3.48|3.45|3.4|3.48|3.495|3.5|3.59|3.66|3.73|3.69|3.61|3.81|3.77|3.72|3.6611|3.675|3.62|3.56|3.52|3.66|3.69|3.64|3.47|3.51|3.73|3.59|3.68||3.75|3.675|3.44|3.38|3.36|3.35|3.31|3.39|3.48|3.53||3.675|3.6|3.6|3.79|3.81|3.77|3.72|3.92|3.83|3.805|3.79|3.6|3.54|3.66||3.55|3.52|3.56|3.575|3.55|3.56|3.52|3.465|3.4|3.54|3.49|3.55|3.6|3.73|3.72|3.66|3.68|3.72|3.79|3.91|4.02|3.46|3.44|3.52|3.61|3.55|3.56|3.52|3.585|3.555|3.58|3.67|3.61|3.81|3.64||3.65|3.795|3.785|4.02|3.98|3.96|3.9|3.81|3.76|3.6543|3.685|3.745|3.74|3.71|3.79
01045|6414|/equities/crocs|R2000GROWTH||122.09|121.87|119.8632|118.52|118.045|117.18|116.105|113.32|113.7||117.69|112.3213|106.02|104.6352|108|104.62|99.3343|97.86|94.5|95.26|96.91|98.89|101.41|103.26|103.07|101.74|99.25|99.6|100.16|100.9|99.05|98.57|98.014|99.58||103.09|103.3401|100.604|100.11|96.02|85.71|87.91|88.43|92.18||92.88|93.98|94.2|96.605||97.09|101.55|100.83|104.09|103.46|107.04|107.8|102.79|103.79|103.26|103.132|102.92|102.71|101.67|104.035|102.95|101.77|102.18|97.06|93.47|93.395||92.63|91.84|90.92|88.58|86.744|86.5|79.445|77.16|78.11|79.19|81.63|82.2|81.025|82.585|74|84.69|87.4|87|85.84|85.714|87.47|86.27|84.275|85.06|84.135|85.05|85.59|83.19|82.25|84.59|85.22|85.485|82.59|82.75|83.92|83.64|84.5|87.8|87.49|83.74|83.39|83.785|85.01|85.45|86|87.89|88|86.63|87.27|88.24|87.12|91.75|92.36|93.26|92.29|96.31|96.96||98.48|96.84|95.64|95.6115|95.97|93.94|94.81|94.82|96.51|95.63|91.14|92.38|93.87|97.08|98.27|99.96|102.11|101.73|101.21|103.3|104.4722|103.355|102.83|105.8|105.91|103.71|101.011|118.39|121.69|122.14|122.62|121.77|127.215|125.15|122.35|123.52|123.755|122.1493|117.17|112.45|110.97|109.11|114.14||113.41|107.73|107.49|105.08|106.01|104.71|104.6|106.56|105.49|104.14||109.57|112.5|112.61|114.39|114.8229|115.97|115.82|114.9|109.48|107.2515|105.25|104.07|110.11|108||103.36|101.65|102.71|104.91|106.5|107.8|114.76|111.67|113.401|116.1701|113.9|114.675|114.37|113.36|113.53|110.0367|109.4|118.83|116.5|119.44|118.53|116.61|143.83|144.73|146.68|144.0667|142.12|142.01|138.92|135.345|131.01|126.88|126|125.06|120.78||119.61|121.04|124.6|125.25|125.85|121.32|117.32|115.98|115.24|115.57|117.01|115.855|121.27|117.5868|117.87
01046|17404|/equities/tetra-tech|R2000GROWTH||175.58|175.2449|174.85|174.84|176.39|176.32|175.67|174.75|176.475||179.14|177.97|176.58|174.57|177.91|174.03|173.21|171.3|165.38|163.75|161.98|158.66|158.04|161.99|160.84|160.53|159.68|160.32|161.75|162.96|159.19|161.58|160.52|161.73||166.18|163.52|162.62|161.31|161.555|161.51|163.02|163.08|165.48||165.859|166.25|166.66|164.94||164.74|165.75|163.21|163.285|163.065|165.25|164.54|163.77|164.51|165.31|164.2|161.825|161.7825|162.99|161.32|157.41|154.61|157.59|160.77|163.92|162.975||164.125|163.48|164.585|163.835|159.95|158.1|156.215|152.61|152.81|151.5|150.695|150.39|150.86|152.96|149.08|146.565|147.73|145.455|143.35|147.66|147.45|148.4|151.28|156.92|158.005|162.26|161.58|159.41|158.05|161.7|161.97|158.195|153.685|150.06|152.75|151.46|150.68|150.875|150.96|153.41|151.43|151.29|153.85|153.35|153.33|156.97|156.53|158.39|156|154.01|153.42|153.995|154|155.07|155.63|156.56|153.15||157.94|156.635|157.2|156.43|157.17|155.94|156.84|157.55|157.725|155.47|155.685|155.84|165.77|166.52|166.82|165.545|161.08|165.341|165.58|167.76|166.65|164.901|166.86|167.42|167.784|168.27|166.24|170.05|167.92|167.19|169.12|170.92|168.86|171.26|169.3681|167.1|166.41|166|165.82|162.5|162.34|161.73|162.46||162|162.705|159.64|160.02|161.1482|158.92|158.35|161.6|161.68|160.23||159.785|159.37|158.37|156.09|156.31|155.12|154.5|153.705|151.76|151.5|146.69|135.53|134.49|136.39||133.27|132.285|137.445|140.955|142.15|143.1|141.45|139.86|139.8|143.65|144.93|146.44|142.99|139.08|140.4|139.78|138.41|139.365|135.33|138.01|137.9|135.12|133.3701|135.01|138.9|140.875|139.65|139.85|141.25|143.905|142.33|143.07|142.59|141.08|138.51||138.3331|139.31|142.48|145.41|146.48|145.69|144.94|143.9|143.55|142.03|141.445|141.87|141.98|139.39|137.42
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||75.66|74.37|72.53|73.96|74.365|73.365|72.18|70.71|70.23||72.2701|74.28|73.57|67|69.1|68.93|64.24|61.76|60.68|61.265|60.23|60.08|59.35|61.16|61.93|62.18|66.88|68.79|68.73|68.29|66.93|64.62|62.835|63.925||64.3775|64.03|64.5485|64.71|64.69|63.92|62.6|65.2|67.03||68.95|70.85|70.68|70.25||69.42|68.9673|67.9|68.73|67.5|68.66|66.38|63.14|63.2578|61.6125|60.78|58.87|59.5|59.77|59.195|58|57.88|58.205|56.42|57.15|57.38||57.43|56.69|57.7|57.732|57.81|58.325|56.575|54.72|53.97|54.29|54.56|55.48|56.01|56.12|54.16|51.955|53.74|66.17|68.51|68.165|68.65|71.705|71.23|72.085|73.52|73.9216|74.19|75.03|74.7|79.32|80.02|79.7601|77.04|75.33|76.02|78.14|83.16|84.45|85.31|82.49|81.8427|82.15|82.13|82.62|82.55|84.54|85.065|86.1149|86.775|89.615|88.4|88.33|89.055|91.125|90.5047|94.29|94.07||96.46|94.97|93.7712|88.87|89.35|85.275|89.76|89.93|90.575|87.665|85.43|86.155|86.64|86.51|84.46|84.81|87.45|89|89|91.6125|90.04|90.02|89.4601|85.67|89.43|89.015|87.36|84.7|87.15|86.1|86.366|85.86|93.025|94.67|91.67|91.425|93.93|93.91|90.77|91.65|91.5326|90.07|93.31||94.02|93.36|91.52|88.725|85.97|85.58|85.13|83.66|85.17|86.415||87.86|89.3|89.735|89.12|81.875|80.08|80.11|80.87|77.5|76.9134|78.64|80.38|80.855|82.76||77.91|75.26|75.16|80.27|82.8|82.15|81.56|80.01|82.155|81.06|80.27|78.39|82.64|81|82.51|80.7|80.92|81.63|80|79.9166|77.75|75.86|85.21|85.01|89.61|88.5|90.33|91.68|93.48|91.19|91.26|90.06|90.37|91.65|87.76||88.8|89.27|92.09|92.91|93.392|93.17|90.51|87.851|89.315|89.12|92.1314|91.52|90.54|88.7938|89.09
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||19.33|19.12|18.72|19.006|18.45|17.79|17.42|17.39|18.15||18.6|19.05|18.54|18.16|19.43|19.28|18.0148|17.79|17.26|16.79|16.84|17.11|17.38|18.26|18.38|18.29|18.175|18.415|18.78|18.54|17.595|17.46|17.516|17.92||18.4701|18.3049|17.97|17.7|17|16.81|16.81|16.99|17.671||18.86|19.23|19.235|19.42||19.05|18.92|18.75|19.84|19.76|19.7498|19.89|18.32|18.5805|19.05|18.5|18.5|18.75|22.31|22.17|20.99|20.86|21.4|20.11|20.44|20.42||20.625|20.64|21.3|20.81|20.31|20.86|20|19.08|18.73|18.99|19.74|19.07|18.9|19.46|18.55|17.49|17.9188|17.93|17.885|17.63|17.84|18.69|17.48|18.14|18.73|18.61|18.46|17.54|17.5|17.69|17.94|17.5|16.57|15.72|15.68|16.97|17.059|18.132|18.23|17.4|16.92|16.95|16.84|17.03|16.85|17.26|17.37|17.81|17.92|18.38|18.66|19.125|20.08|19.91|18.2137|18.4001|21.08||21.57|21.22|21.15|20.81|21.135|20.86|20.85|21.53|20.9899|20.14|19.29|19.7|20.12|20.625|20.735|20.76|20.75|20.74|21.05|21.38|21.7|22.05|22.31|23.3201|23.69|22.445|22.08|21.5101|21.64|21.4857|21.37|22.21|23.295|23.56|22.76|22.94|23.18|22.51|22.15|20.45|20.84|20.705|21.455||21.77|21.82|21.7628|22.22|21.47|21.38|22.21|22.36|22.04|24.01||24.71|24.12|23.97|23.73|22.229|21.99|21.88|22.65|21.74|21.15|21.56|22.76|21.91|21.292||20.75|20.53|20.44|20.35|19.6481|19.79|19.11|18.36|18.02|17.445|16.68|17.068|17.17|16.4484|16.1|16|15.7|15.41|15.41|15.87|15.8|16.12|16.08|16.19|16.8733|17.56|17.885|18.1|18.655|18.19|17.93|18.715|18.57|18.7|18.79||18.93|18.61|20.18|20.23|19.87|19.92|19.58|19.44|19.7|20.01|20.41|20.3503|20.9098|20.97|21.11
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||32.3053|31.7|30.281|28|25.69|25.49|25.33|26.26|26.8||27.04|27.005|26.425|26.07|28.2|27.47|26.01|25.71|24.53|24.23|23.97|23.63|23.76|24.58|23.93|24.615|25.01|24.92|25.22|25.7|24.75|24.8211|25.55|26.44||27.485|27.6|28.282|28.81|27.8612|27.36|28.84|29.1|29.33||30.45|31.29|31.08|31.64||30.5|29.72|29.56|30.69|29.85|30.2|31.12|26.945|27.4|27.11|28.85|29.05|29.7|29.2001|30.04|28.46|29.43|30.66|29.82|29.51|30.13||28.94|28.43|28.32|26.18|25.2|26.52|25.29|22.665|22.76|24.72|28.12|27.415|27.0823|27.06|25.57|24.38|23.67|22.8101|23.01|24.46|24.24|26.48|25.835|26.52|26.65|27.27|28.99|29.2436|28.8|28.73|29.78|29.91|28.95|29.81|28.57|28.2908|28.78|29.24|31.39|31.13|31.5|32.165|31.66|32.37|32.64|33.875|33.82|34.96|35.54|35.58|35.36|37.11|37.5301|37.02|36.67|37.65|36.9||37.56|37.32|37.3263|37.52|37.75|37.35|37.34|38.11|37.43|37.07|36.53|36.96|37.72|38.02|38.07|38.951|39.08|39.54|38.11|38.73|39.26|38.05|39|40.36|41.9|41.59|40.6354|40.87|41.31|41.85|42.51|42.7|44.6|43.25|43.63|43.79|45.23|44.46|42.3917|39.1|38.95|38.69|39.75||40.48|40.65|40.87|40.16|40.69|40.21|40.4079|41|40.13|43.58||44.83|44.375|43.7144|44.0885|43.11|42.68|42.6|43.02|41.02|40.51|38.56|36.62|36.59|37.07||38.01|38.9|41.27|43.29|41.87|41.68|41.68|42.7|43|43.09|43.03|44.26|44.14|42.1602|42.06|43.41|38.54|37.08|36.89|37.05|35.64|35.78|35.93|35.95|35.91|35.7|35.5|36.81|37.205|38.31|37.36|35.015|34.41|34.7|34.43||35.13|34.93|35.25|36.51|35.67|35.88|36.18|35.98|36.92|36.46|36.36|37.05|38.25|37.76|38.92
01050|17187|/equities/silicon-laborator|R2000GROWTH||137.05|135.99|133.9|135.65|133.22|131.04|134.99|134.68|136.415||138.62|141.02|137.41|135.44|141.8|137.2835|131.8|127.735|115.35|118.61|119.27|119.06|123|122.44|127.74|128.165|130.8|133|130.14|126.6493|122.37|119.79|114.35|114.98||118|119.93|121.735|122.59|120.835|119|117.7|121.2|126.44||132.09|134.795|134.49|133.02||131.095|129.01|126.45|130.15|127.95|130.84|123.01|116.7|120.42|119.82|118.77|110.2118|110.815|107.05|107.76|104.365|101.59|102.03|99.07|99.5808|100.95||101.74|100.26|99.13|99.37|99.69|100.55|97.275|93.3|92.55|94.02|93.25|91.37|90.65|89.51|84.08|74.56|89.19|88.73|94.17|95.44|95.15|98.21|99.79|99.57|100.63|101.44|102.31|109.7202|108.43|113.5|115.2|114.32|112.895|112.04|112.15|112.31|112.24|114.69|115.48|114.76|114.09|113.96|113.54|113.74|113.33|115.885|115.83|117.52|120.2|120.875|120.61|121.33|123.22|124.6|124|130.165|130.085||133.91|133.5|131.85|129.65|129.89|126.96|130.045|133.51|134.84|132.37|130.32|132.17|134.205|136.515|136.04|135.77|137.395|135.37|135.22|138|138.84|137.28|140.13|145.8|146.485|143.78|142.88|142.11|155.32|155.25|156.84|156.49|161.8|163.14|159|158.38|162.25|161.34|156.32|154.96|152.98|150.07|154.1||156.9|157.18|151.01|149.5|147.475|144.22|144.33|149.24|150.43|152.9||158.76|160|159.19|159.4|151.85|149.91|150.7701|149.91|141.13|140.855|142.32|141.25|140.335|144.64||140.835|135.65|133.87|137.915|139.08|138.025|139.49|135.955|134.59|133|132.4|134.93|137.44|133.16|135.895|134.27|134.27|138.165|138.93|138.65|134.82|132.7401|139.73|155.59|162.62|163.99|163.67|168.34|169.0973|166.19|166.78|166.86|165.41|168.81|165.9||164.55|163.59|166.39|168.09|172.5|171.949|167.32|163.74|167.34|167.42|161.81|172.23|171.36|171.63|170.005
01051|17108|/equities/saia|R2000GROWTH||574.66|564.98|556.36|566.68|561.03|557.945|555|525.42|519.79||538.54|549.34|556.83|543.43|552.43|549.35|533.865|532.8975|521|520.11|444.34|441.2399|436.66|452.11|448.41|444.98|450.165|452.22|459.9|457.9|438.28|434.29|420.11|433.46||431.805|425.59|424.64|427.01|416.93|417.5|414.175|417.21|421.3607||437.315|446.02|450.275|451.43||449.24|439.9|420.8468|419.5|413.535|407.73|400.17|389.95|394.655|391.04|385.5|378.8|387.75|416.82|410|387.01|377.19|382.92|397.42|414.44|421.915||418.02|414.05|415.32|411.4|404.41|410.37|409.9|391.2|384.84|382.77|385.59|378.38|376.66|381.67|376.91|364.615|354.3225|346.34|341.26|368|359.29|372.07|374.93|376.97|376.62|391.92|398.835|394.54|387.45|409.93|411.11|405.39|397.82|385.4|395.33|397.625|397.84|394.785|397.73|386.89|385.77|385.7604|385.13|384.08|384.16|390.81|387.865|398.43|401.3|404.9033|416.81|423.685|426.97|425.42|425.75|425.08|419.95||428.225|416.94|418.22|407.61|407.16|398.41|412.56|404.66|403.02|402.345|392.89|402.92|421.39|418.51|417.08|417.84|416.94|415.61|421.62|419.18|419.26|420.01|418.96|407.545|418.43|409.91|408.54|395.76|395.43|378.55|396.49|392.02|382.35|381.44|362.045|359.28|356.65|354.63|348.785|344.35|339.96|331.23|332.125||339.07|338.445|339.94|342.32|328.46|313.53|309.89|307.15|302.35|305.66||311.53|308.63|307.4781|304.35|295.12|292.66|298.7|298.32|288.72|294.27|295.68|283.985|280.81|283.75||280.92|274.75|266.91|269.535|273.51|273.235|274.71|269.06|268.46|276.15|277.33|276.49|283.34|279.69|286.32|288.71|288.9575|295.215|282.7025|286.5725|277.0101|247.625|244.69|275.66|277.76|277.715|271.36|268.1218|267.5|260.16|255.3101|253.59|270.1|268.0125|252.46||249.45|244.7|253.9|258.33|267.91|270.08|266|271.36|271.41|262.305|266.39|272.8107|275.89|264.72|266.91
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||173|175.47|176.56|176.705|177.78|180.79|181.49|180.965|180.87||182.17|184.41|182.31|179.52|185.06|183.58|180.24|179.17|178.015|177.94|178.3891|176.14|176.4|177.12|178.56|177.41|178.04|177.82|181.645|182.27|177.27|175.2019|175.015|177.88||179.13|179.63|181.96|179.62|178.97|177.915|178.62|180.33|182.94||183.42|183.52|183.99|183.5||182.5|179.92|180.87|184.0931|183.32|182.74|183.79|176.62|173.8|172.6724|172.115|172.48|172.75|172.22|175.57|172.81|171.56|171.78|170.5|171.47|171.31||171.295|169|168.52|168.39|167.9875|170.53|169.785|164.815|166.16|165.96|166.8725|165.785|165.72|170.13|168.31|162.91|161.48|156.985|156.435|158.03|156.62|155.14|154.75|156.35|158.49|163.11|165.8575|165.08|164.4|165.435|169.75|167.97|165.4|164|163.07|160.33|160.16|163.12|164.44|165.59|165.08|165.91|167.15|166.49|167.32|175.74|175.88|177.14|177.215|177.59|175.755|176.96|178.06|178.33|176.39|173.15|173.63||178.99|178.94|180.01|178.695|178.85|176.75|176.12|176.765|175.025|173.59|171.67|173.87|176.62|176.3|177.07|175.71|175.47|173.97|173.46|173.35|173.26|171.02|173.07|175.12|175.67|175.18|178.04|183.7|184.87|184|183.53|180.37|180.66|179.45|184.21|184.44|180.76|180.5|174.86|171.95|172.05|171.54|173.5||172.76|170.78|170.01|170.39|169.13|165.39|164.32|168.14|170.685|170.14||173.51|172.47|172.26|169.5201|167.01|169.015|170.62|168.26|165.795|164.7|163.97|161.57|163.9|163.54||159.58|157.68|157.91|160.75|162.49|161.765|161.25|161.035|161.55|166.09|166.51|167.95|170.945|168.785|170.1|170.25|165.74|165.01|163.19|162.4|164.9|162.09|160.49|163.48|165.39|166.82|165.3|161.46|161.32|158.79|158.655|159.8|162.325|163.69|161.81||162.58|162.75|163.46|163.62|163.06|161.35|158.12|157.12|158.3|152.75|152.45|153.16|158.855|158.81|158.43
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||3.06|3.12|3.14|3.13|3.04|3.045|3.15|3.375|3.32||3.425|3.455|3.48|3.48|3.82|3.71|3.7|5.03|5.11|5.02|5.16|5.34|5.38|5.69|5.67|5.71|5.6202|5.68|5.575|5.43|5.13|5.215|4.96|5.43||5.84|5.72|5.78|6.01|6.17|6.145|6.13|6.21|6.56||6.835|6.92|6.8607|6.76||6.7399|6.665|6.61|6.94|6.55|6.545|6.68|6.1701|6.21|5.95|5.73|5.74|5.84|5.6|5.06|4.59|4.625|4.8|4.7601|4.88|4.9763||5.035|5|5.27|5.085|4.99|5.165|4.93|4.53|4.535|4.1|5.0101|4.9701|4.93|4.98|4.58|4.34|4.64|4.66|4.72|4.7308|4.682|4.9|4.86|5.15|5.37|5.45|5.382|5.34|5.3|5.505|5.8001|5.58|5.39|5.31|5.45|5.62|5.76|5.93|6.04|5.885|5.945|5.9|5.96|6.16|6.21|6.56|6.615|6.65|6.68|6.405|6.92|6.88|7.185|7.34|7.86|8.205|8.4||8.7925|8.9|8.91|8.81|8.67|8.64|8.69|8.88|8.801|8.89|8.91|8.97|8.91|8.92|8.88|9.175|9.13|8.955|9.55|10.14|10.21|10.18|10.115|10.4|10.732|10.53|10.22|10.31|10.41|10.32|10.415|10.4|10.79|10.711|10.3825|10.615|10.57|10.28|9.455|9.15|9.21|9.04|9.15||9.22|8.88|8.54|8.54|8.16|7.76|7.8|8.235|8.515|8.78||8.97|8.855|8.85|8.99|8.865|8.955|9.17|9.0901|8.776|8.85|9.24|9.11|8.75|8.5173||7.72|8.1|14.02|14.215|13.71|13.58|13.225|12.46|12.27|12.205|11.955|11.89|11.86|11.6897|11.63|11.6034|11.3|11.17|11.0211|11.58|11.625|11.68|11.87|11.87|12|12.29|12.2108|12.3|12.2485|12.01|12.135|12.31|12.17|12.23|11.86||11.8|11.68|12.08|11.66|12.17|11.929|11.395|11.225|11.38|10.78|10.72|10.56|10.42|9.81|10.21
01054|17159|/equities/scientific-games|R2000GROWTH||99|97.51|95.26|94.4|92.53|90.99|88.49|87.275|86.85||88.815|87.64|84.56|83.906|88.19|86.185|84.01|82.41|80.84|79.225|80.43|80.57|80.26|81.92|81.17|81.66|81.94|83.05|81.93|81.05|80.745|80.08|77.65|78.9||79.28|78.78|77.29|76.52|76.96|77.39|77.82|78.87|80.61||81.67|81.92|82.4|83.45||83.97|83.1|84.04|85.26|83.98|83.23|82.51|81.39|82.23|83.18|83.56|83.93|84.63|85.76|87.48|87.74|86.64|86.505|85.96|86.25|86.96||86.22|85.74|85.545|85.41|84.49|84.825|83.88|85.49|79.1881|77.505|78.02|79.03|78.41|75.855|72.76|72.11|72.28|72.41|72.14|72.06|73.65|76.01|73.59|74.19|73.555|74.47|74.47|74.83|72.48|71.63|72.15|72.33|69.925|68.17|67.71|68.64|69.22|70.59|71.21|70.7|70.53|70.43|71.08|73.155|74.105|76.11|76.46|77.51|77.73|77.21|76.48|77.23|76.82|75.11|74.2768|74.77|75.42||76.63|76.65|76.45|76.19|75.85|74.85|74.95|74.46|74.5|73.47|72.24|73.09|74.64|74.66|74.13|73.58|73.075|69.08|70.55|70.905|69.725|68.08|68.1|69.36|70.08|70.2|70.03|70.24|69.43|69.03|69.08|68.64|68.8|70.05|68.565|67.01|67.19|67.04|64.76|63.52|63.09|62.16|64.57||68.31|68.51|67.79|67.69|66.98|65.55|64.8|65.87|66.385|64.49||64.6|64.55|65.01|65.91|65.53|65.3|65|62.8|61.95|60.86|60|58.73|56.01|57.37||58.65|58.28|58.5|60.28|61.905|62.14|61.1|60.35|60.12|61.33|60.75|60.23|59.075|58.71|57.96|57.83|57.4|59.28|58.56|60.32|59.24|57.7|57.23|58.43|59.49|59.68|59.48|60.82|61.12|60.89|60.04|59.955|59.52|59.63|58.7||58.09|58.245|58.675|59.57|59.12|58.37|57.21|55.555|55.91|54.66|55.73|57.05|58.84|57.76|56.1
01055|16806|/equities/omnicell|R2000GROWTH||25.92|25.83|25.97|27.04|27.145|25.98|26.1599|26.9|27.74||27.3499|27.7|26.75|27.52|27.5201|26.66|28.01|31.65|30.32|30.19|31.08|31.365|32|32|34.355|34.47|34.255|33.53|33.5|32.73|32.4|32.25|32.15|33.5||33.7|33.95|34.71|34.77|33.7352|33.2419|33.36|33.71|36.9327||37.54|38.2|38.32|38.69||38.51|38.1|37.7|37.32|37.14|37.49|37.48|35.12|34.17|34.44|34.63|33.17|33.58|32.91|33.8|32.49|33.11|34.36|34.25|33.23|33.44||32.86|32.09|32.6|32.75|32.99|32.98|31.66|29.935|29.92|29.86|29.98|29.2313|28.72|29.7125|28.76|34.985|35.3379|33.93|34.38|34.57|35.21|37.15|38.07|39.22|39.91|40.99|41.86|41.85|42.07|42.89|44|43.72|42.86|42.58|42.66|43.66|44.29|44.13|44.54|44.08|44.05|45.32|47.97|49.52|50.83|53.795|53.79|53.38|53.88|53.485|53.46|53.02|53.86|53.58|55.05|58.2557|56.8||56.59|56.65|57.171|56.52|56.6|56.02|55.66|56.64|57.31|57.58|58.36|61.12|63.38|64.54|65.48|63.92|63.71|63.81|63.81|63.55|61.995|63.11|62.2734|61.61|62.84|62.29|61.63|61.82|62.09|61.74|62.24|62.79|66.985|66.2|71.25|72.12|73.25|73.31|71.82|69.89|70.4|69.92|71.91||72.25|72.71|70.51|68.44|68.895|69.51|69.93|69.75|70.7|70.85||71.4|72.28|71.71|72.0975|71.55|72.16|73.015|74.62|73.03|72.63|73.02|71.77|72.88|74.1||71.82|71.5|71.11|71.19|72.47|72.49|71.041|69.7|68.85|69.76|67.9|65.44|66.21|64.35|64.32|64.88|64.715|62|58.35|60.35|59.44|56.74|59.0675|60.43|61.39|58.81|58.32|57.185|57.33|58.83|59.19|60.58|60.21|59.51|57.63||57.09|57.29|57.49|57.09|56.22|55.11|54.59|53.91|55.04|54.515|55.34|55.73|56.6528|55.02|55.45
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||47.48|47.38|47.16|47.34|47.74|47.96|47.46|48.32|49.34||49.86|49.65|49.935|49.38|51.33|51.01|50.53|50.17|49.1|48.94|48.315|47.84|47.16|45.2675|42.56|43.45|42.5|42.76|43.09|43.27|42.28|41.795|42.16|41.446||42.65|42.75|42.54|42.15|41.78|42.11|42.4|43.13|43.79||44.29|44.69|44.659|44.7724||44.09|44.29|44.235|44.91|44.39|44.21|42.49|40.14|39.72|40.02|40.09|40.059|40.43|40.8|41.43|41.55|40.36|39.14|38.59|37.71|37.92||37.855|37.86|37.92|38.74|38.58|38.87|37.62|36.5|35.43|35.01|35.29|34.91|35.3|35.25|34.3975|38.48|39.02|38.575|37.865|37.84|38.12|38.32|38.14|38.11|39.22|40.44|42.51|42.25|41.89|42.57|42.625|42.22|41.5|40.46|40.36|40.03|39.7504|40.84|41.5355|41.695|41.03|40.72|41.29|41.68|41.41|42.45|41.82|41.85|42.25|42.01|41.715|42.4|41.74|41.44|40.08|41.09|40.065||41.21|40.81|41|40.7|40.68|40.45|40.89|41|41.49|41.6|40.67|40.6|41.34|41.86|41.84|42.3|42.405|43.01|42.88|43.17|43.49|43.47|48.05|47.865|47.4|46.56|46.7198|46.94|47.24|47.24|47.85|47.57|47.455|47.5|47.15|46.77|48.2|48.28|47.84|47.22|46.84|46.31|46.86||47.5|47.45|47.16|47.22|46.75|46.1|46|46.865|46.95|46.28||46.89|46.83|46.87|47.47|47.61|46.88|46.42|46.315|44.19|43.86|42.58|42.03|42.84|45.02||44.32|44.04|43.95|44.79|44.99|44.98|44.7|44.37|43.89|43.85|43.74|43.59|43.42|43.79|43.77|43.24|41.73|43.43|43.61|45.38|44.72|41.41|42.67|43.18|42.195|41.87|43.38|42.71|42.68|42.46|42.02|40.635|40.46|40.38|40.25||40.08|39.91|42.14|45.95|46.08|44.93|43.96|44.3|44.23|43.38|44.55|45.93|46.71|46.07|45.49
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||178.29|177.69|177.0675|180.425|180.81|180.4669|182.45|180.33|188.6666||190.4101|191.43|188.84|186.17|191.53|194.76|194.19|202|217.43|211.415|213.98|206.1701|205.85|210.06|211.38|209.22|209.855|205.11|203|202.49|193.97|188.97|180.83|181.09||184.83|185.7|186.36|188.11|183.26|170.24|163.64|163.57|182.61||201.89|203.38|199.75|194.89||191.97|187.11|184.27|190.23|185.48|183.975|183.7|171.7458|167.1325|160.75|159.62|151.91|147.65|148.19|150.49|143.285|140|144.21|139.4|143.21|141.05||139.93|137|140.31|139.57|138.625|132.87|128.73|123.27|124.03|126.3107|129.9|159.84|164.13|164.27|157.82|143.87|145.59|143.81|146.14|148.41|150.945|149.53|148.91|154.65|155.41|155.04|148.105|146.3|144.13|147.68|157.62|175.65|173.5101|173|175.56|178.1|179.65|193|197.3|192.93|186.04|183.43|183.1|184.76|190.74|197.725|202.83|208.4583|209.08|212.55|217.44|215.685|223.13|223.96|230|232.34|233.55||228.3751|226.05|227.82|217.84|216.71|211.75|211.94|210.35|215.99|216.7|210|209.41|230.91|245.76|240.14|240.135|237.21|237.325|243|264.64|276.47|273.52|272.1|284.04|284.64|285.355|281.305|281.89|285.44|282.21|307.05|315.79|313.3|315.83|324.26|322.245|319.25|313.09|307.66|307.98|306.27|304.75|314.02||317.5|320.92|314|309.72|307.36|308.34|313.31|308.205|307.1|306||309.36|304.15|305.79|301.49|301.9|305.77|298.005|297.51|306.76|302.07|298.98|292.22|288.88|292.06||293.7396|291.94|294.14|293.48|305.415|301.38|296.773|294.69|290.445|290.23|290.13|287.25|285.81|279.655|274.85|268.9|264.301|262.01|250.1|258.55|263.99|265.81|265.02|266.08|272.8318|265.515|262.07|261.975|260.9|260.27|247.05|240.34|238.16|235.67|227.46||227.1|223.21|225.52|224.04|232.84|237.82|239.98|237.13|245.4|234.25|232.9|241.92|244.82|239.89|244.34
01058|1123145|/equities/shockwave-medical|R2000GROWTH||258.75|260.17|260.71|260.74|257.8|259.67|259.24|252.52|255.55||247.87|227.05|227.8|228.46|229.11|233.1025|232.37|233.53|230.71|226.04|229.05|226.47|225.89|220.68|217.71|221.06|222.81|219.42|220.02|216.09|214.905|217.78|212.01|214.445||214.31|212.92|194.38|201.57|195.07|195|190.96|188.335|186.33||186.14|189.47|189.53|191||187.655|183.76|186.32|187.37|185.955|185.835|188.23|175.0159|165.93|166.47|173.4|169.45|172.434|174.9093|176.34|171.67|169.1|166.74|166.83|170.07|173.22||167.64|171.435|171.6|171.81|168.74|170.8|168.21|161.64|157|160.25|168.53|175.015|213.54|208.07|212.445|202.57|200.97|201.38|200.16|204.08|208.98|202.71|199.22|199.13|202.18|206.68|202|194.055|183.06|184.61|189.3586|202.43|198.53|196.67|192.255|186.84|188.27|194.39|198|199.01|195.17|192.01|192.5625|194.33|196.62|203.79|208.085|209.53|209.8|213.81|212.0101|211.5|224.55|225.35|225.03|221.41|217.2207||218.95|219.545|220.81|213.06|210.01|203.76|203.44|218.78|219.11|215.5264|217.365|215|219.795|223.2|222.785|220.75|210.896|219|216.59|244.47|248.6701|249.38|246.68|257.02|259.43|262.82|265.87|266.5|267.13|265.26|267.44|265.2|264.1601|269.6189|266|265.55|279.97|275.49|275.8|266.7|260.5|269.57|268.84||275.94|284.84|284.08|284.0187|283.6234|286.38|291.12|293.545|294.03|272.43||291.01|291.83|292.99|286.69|284.6|286.23|285.205|282.8|287.1|284.1001|278.66|272.5477|271.7665|273.54||276.99|275.9001|270.0677|268.5201|277.01|271.52|273.15|273.15|270.08|272.29|295.83|287.63|282.03|270.4155|268.02|277.97|277.13|279.8525|275.36|286.02|282.05|280.28|285.22|280|271.4578|258.81|258.9|255.76|263.31|259.6902|256|249.92|246.56|237|216.1||222.55|219.66|222|213.2222|214.06|212.09|212.19|213.6604|214.57|206.65|208.85|209.58|206.81|199.5901|200.1
01059|958242|/equities/rapid7-inc|R2000GROWTH||56.97|57.76|55.62|55.87|54.6|54.545|54.565|53.42|57.87||58.7705|59.74|59.185|57.29|59.79|59|53.465|56.8|55.35|54.5592|55.64|54.86|54.851|56.92|56.25|54.52|54.58|54.94|54.12|54.39|54.005|54.01|52.31|54.02||53.995|53.24|52.9|52.32|51.67|51.32|51.89|52.76|54.6||56.64|57.861|57.94|58.53||57.78|57.5|57.78|58.6|58.23|58.37|57.02|56.32|56.24|56.25|55.51|54.31|55.65|55.45|55.2801|53.01|52.87|53.35|52.29|51.51|51.14||51.39|51.01|51.5|51.055|50.46|51.43|51.8932|49.94|49.59|49.765|50.295|49.45|49.09|48.29|45.73|44.01|45.16|45.25|46.22|46.33|46.76|48.08|47.55|49.55|51.125|51.56|50.28|49.1521|48.61|48.78|49.27|47.82|45.98|45.68|43.82|45.57|44.92|45.2|45.3444|45.17|45.82|44.88|45.9|46.14|45.94|46.25|45.63|45.15|45.65|47.75|48.18|49|49|48.71|48.33|48.91|47.85||50.39|50.34|47.9|46.96|47.56|46.74|47.26|46.85|46.21|45.73|44.75|45.78|47.075|48.87|50.39|47.31|45.99|45.08|39.49|41.25|42.17|42.45|43.03|45.35|45|44.81|45.1|45.07|45.71|45.3|45.15|44.46|44.09|43.15|43.04|42.63|42.37|41.38|41.62|40.97|41.24|41.89|43.43||44.76|44.91|44.2|44.16|42.25|41.81|41.29|41.4|42.4|43.47||44.635|43.25|43.87|44.945|44.35|44.13|45.58|46.775|47.35|46.32|47.88|45.39|46.56|46.93||46.86|44.555|41.17|42.04|43.41|44.695|45.47|45.54|45.43|44.39|43.42|43.705|43.83|42.005|45.92|44.75|45.445|45.254|45.94|47.75|47.54|48.92|47.74|47.23|49.13|49.805|47.1302|46.64|47.33|46.65|45.05|45.88|46.22|45.55|45.33||45.97|44.915|44.55|43.81|41.25|40.59|40.4|40.33|39.9|39.11|39.91|39.63|39.72|38.14|37.89
01060|17300|/equities/synaptics-incorp|R2000GROWTH||100.4201|98.11|99.285|101.21|104.09|103.26|104.53|103.23|103.78||106.07|109.17|108.4|106.6|112.11|107|108.21|103.44|102.07|102.63|104.69|104.7|105.01|106.745|107.34|108|110.65|110.15|112.5|109.71|104.535|103.37|99.965|102.8||103.97|103.37|103.17|105.32|104.555|102.655|103.57|107.5|109.69||113.85|116.82|117.42|118.06||116.91|114.81|114.5|119.0601|115.32|113.84|110|104.21|105.81|106.695|100.78|98.47|98.84|96.47|99.15|99.19|99.89|101.905|100.59|102.55|102.97||103.38|102.815|104.7|104.225|103.1401|101.95|98.52|94.295|92.2343|87.69|88.5|88.13|87.235|86.47|81.205|73.38|81.2|81.055|82.49|81.645|81.82|85.86|86.82|90.32|92.255|94.97|93.97|95.35|94.46|94.745|93.45|92.66|90.87|89.24|89.08|88.5|88.45|87.13|87.42|82.91|82|82.46|81.81|82.28|80.83|82.39|83.62|85.1676|84.82|83.83|81.9964|81.97|82.745|85.02|81.89|87.05|85.64||87.94|85.675|85.82|86.01|85.93|84.76|84.425|85.112|86.365|87.57|86.66|86.955|87.19|89.11|88.18|88.22|89.785|91.56|90.66|88.9|80.275|86.135|87.655|88.955|88.51|88.19|87.605|88.52|90.12|87.82|87.13|86.83|90.26|89.29|88.855|88.825|91.04|89.94|87.28|85.81|83.6|81.76|83.59||85.29|84.47|83.64|82.775|81.725|81.64|80.21|80.955|80.75|81.99||83.635|83.5|84.89|84.86|82.3|80.96|81.14|81.84|78.075|79.05|82.12|83.57|84.43|85.4||81.4|78.2345|77.96|81.69|81.1596|81.3|80.812|77.06|75.21|73.475|72.645|73.335|75.58|74.95|75.4|74.5|67.73|88.125|88.48|87.5|87.54|86.63|89.23|90.14|93.14|94.57|96.8|97.47|98.79|95.83|95.9|96.0875|95.94|98.91|98.41||98.75|99.55|102.41|105.44|109.91|109.44|107.05|103.61|107.17|106.6|107.23|105.96|108.05|105.32|105.5
01061|100233|/equities/varonis-systems|R2000GROWTH||50|49.99|49.92|49.775|48.78|48.66|47.82|45.45|47.9||48.66|49.58|48.76|47.74|49.7|50.845|47.63|48.13|47.4119|44.76|45.15|44.92|44.66|45.9|45.11|45|45.17|45.165|44.51|45.055|43.94|43.98|44.44|45.67||46.15|45.15|44.4|43.09|42.4|42.26|42.6|42.87|43.432||45|45.12|44.9|44.89||44.84|44.45|44.63|45.09|44.44|44.23|43.775|43.85|43.99|43.34|43|42.85|43.52|43.58|42.61|41.29|40.48|40.84|40.1|39.67|39.5593||39.3054|38.62|38.46|36.8719|37.49|37.725|36.675|34.95|35.11|35.085|34.6601|34.17|33.54|33.23|32.26|33.14|31.56|31.03|31.14|30.89|31.16|32.01|31.39|31.81|32.72|32.9|32.63|32|30.07|29.745|30.13|30.3|30.1|29.65|29.6|29.91|29.47|30.15|30.48|29.805|29.91|29.63|30.23|30.45|30.25|31.26|30.9|30.66|30.78|31.16|30.82|30.99|30.76|30.34|30.985|31.49|31.72||32|31.91|31.46|30.94|30.78|29.67|29.65|29.495|29.455|29.555|29.25|29.5|30.25|30.34|30.26|30.47|30.36|30.43|29.41|29.1|29.65|29.85|30.39|29.795|28.15|27.37|27.42|26.835|26.3|25.965|26.37|26.32|26.67|26.22|26.24|26.27|26.095|25.92|26.03|25.9268|26.145|25.55|26.185||26.26|25.65|25.84|25.02|24.69|24.66|24.89|25.02|25.2|25.92||26.2|25.81|25.935|25.81|25.445|25.29|25.645|25.73|25.67|25.77|26.03|25.36|25.38|25.37||25.01|25.015|25.075|25.045|24.81|24.62|24.09|23.27|23.67|23.54|23.09|23.5|23.68|23.43|22.87|22.75|22.35|22.55|22.3427|22.72|22.43|23.01|23.4|23.24|24.435|24.85|24.72|24.98|25.22|24.6|24.33|24.84|24.6|24.2375|24.44||24.29|24.39|25.21|25.25|24.55|24.51|24.82|24.99|25.35|25.52|25.97|25.97|26.285|25.02|25.22
01062|992965|/equities/blackline-inc|R2000GROWTH||56.635|56.175|56.36|56.46|56.1245|56.32|56.06|55.49|56.64||57.55|57.72|53.25|57.41|60.64|61.25|59.41|59.355|58.1101|57.94|59.23|58.8901|58.39|59.97|59.86|59.81|59.9271|60.49|60.1|59.72|57.76|58.275|56.52|56.43||57.46|56.59|56.62|56.52|55.58|55.24|55.78|56.26|58.78||62.315|63.62|63.88|63.34||62.67|62.0975|61.95|62.2|61.415|61.09|61.83|59.02|59.42|60.21|59.81|60.16|58.74|58.46|59.18|57.6|57.525|58.065|57.18|56.3312|56.51||56.16|55.99|56.4|55.25|55.08|55.28|53.54|50.98|51.5|51.77|53.08|53.48|52.315|52.78|49.3|47.265|48.03|48.4|48.83|50.02|50.68|52.39|52.16|53.17|54.01|54.74|53.88|52.86|52.21|53.79|55.14|54.04|53.4325|51.76|52.41|52.39|52.53|53.66|54.08|52.28|52.49|52.71|53.66|53.1363|52.93|54.6|54.67|55.02|54.97|55.46|55.02|55.57|55.285|55.61|55.3|55.63|56.8||58.21|59.52|56.725|55.03|53.45|51.92|52.02|51.69|51.575|51.23|49.63|50.275|50.1377|50.27|51.21|49.87|49.34|48.22|52.28|53.27|53.8623|54.19|54.94|56.94|56.6|56.38|55.24|55.8621|55.2501|54.41|54.757|55.82|57.22|56.27|54.6|54.76|55.04|55.07|53.8|52.66|52.99|52.48|52.4013||53.29|53.77|53.87|53.25|54.19|53.2875|53.095|52.82|52.55|52.04||53.38|51.47|51.86|52.01|52.27|51.9|52.04|52.745|54.32|53.58|52.77|51.15|49.8|49.931||49.5701|49.47|50.81|51.7|52.91|53.35|53.73|51.91|51.8|51.83|52.005|53.18|53.58|52.36|52.06|53.2|50.66|51.38|52.36|54.9|53.53|54.6375|54.71|55.23|59.63|61.62|60.05|62.04|62.51|62.3375|61.69|61.185|60.38|59.7704|58.945||60.78|61.29|62.99|64.06|65.35|64.645|64.25|63.09|62.82|62.13|63.25|62.41|63.83|63.23|65.46
01063|41307|/equities/fox-fctry-h|R2000GROWTH||49.87|49.85|49.58|48.21|46.6|44.1|63.77|64.41|64.0001||67.13|66.77|64.885|63.72|65.49|64.02|63.58|62.91|61.47|60.83|62.06|62.3|62.79|64.12|63.445|63.9338|63|63.49|65.205|65.69|64.22|64.72|63.56|63.4101||64.83|65.22|66.19|66.02|66.06|63.96|64.62|64.66|66.81||67.33|67.945|68.21|67.84||67.415|66.67|66.07|65.47|64.5683|64.82|65.11|60.6|60.03|61.06|62.08|61.49|62.48|62.78|63.34|61.51|61.34|61.93|61.21|61.14|61.725||61.32|60.43|60.7|61.05|59.33|60.38|57.68|54.81|54.09|54.62|56.24|59.24|59.83|49.12|82.46|78.96|80.97|80.385|80.47|82.85|83.46|83.52|83.56|85.69|88.26|91.08|92.88|92.4098|89.8|91.045|93.795|94.96|94.13|93.19|93.15|93.43|93.64|97.2|97.8876|94.58|94.055|92.91|95.27|96.335|97.5|100.92|101.21|102.005|102.91|101.78|101.21|102|101.61|102.59|103.125|105.44|104.84||108.73|109.65|108.31|106.45|106.37|104.68|104.61|104.33|103.62|103.62|102.43|103.5|107.23|109.8|109.6675|110.9|112.29|111.27|111.25|110.795|97.84|105.94|106.13|108.87|108.53|107.23|108.37|109.57|109.5|110.47|112.57|113.605|112.62|112|110.02|109.24|109.47|108.71|106.5|101.84|104.08|104.01|106.73||108.795|107.95|104.88|103.05|100.29|96.72|96|97.61|95.5|95.2||94.9567|93.45|94.28|93.26|92.68|92.79|93.835|93.535|91.08|89.1901|89.27|88.7|87.51|89.35||90.9|90.89|92.73|95.01|95.05|94.4|95.44|96.4725|96.24|95.12|94.8|92.805|93.75|93.71|92.33|93.22|105.565|109.9|108.61|109.74|110.235|108.62|108.66|111.23|110.97|110.66|110.665|111.52|112.16|110.96|111.49|112.53|112.71|113.43|110.64||108.49|106.64|121.31|118.94|118.9|116.67|119.8|119.21|116.99|114.37|114.76|115.56|118.64|115.93|113.75
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||394.13|390.573|397.6732|398.84|398.035|395.74|390.91|377.31|382.42||389.81|384.8691|369.4824|322.3001|321.24|320|306.655|301.81|293.37|291.15|288.73|286.755|290.21|299.72|299.14|296.5|294.4637|296.01|293.74|297.78|289.805|284.32|281.16|277.72||283.08|278.275|285.3|298.42|295.95|288.1|292|294.33|302.23||305.58|309.35|311.2|309.98||310.23|304.17|302.92|303.11|298.7|296.37|296.64|285.51|280.734|280.46|279.16|277.765|278.14|275.0152|273.14|268.795|269.01|271.29|270.5|273.1201|275.99||275.35|275.87|272.13|272.1|279.905|281.93|281.2|270.55|269.5464|269.21|271.37|269.25|268.158|266.66|253.49|239.001|241.799|240.99|247.48|250.98|250.5|250|227.21|228.07|228.25|230.93|236.75|235.82|234.2|237.59|244.15|246.19|243.29|242.285|239.57|237.91|237.59|239.45|241.58|242.65|241.57|242.15|240.99|240.81|239.48|253.04|254.73|271.6457|278.64|278.18|279|277.19|271.11|269.86|264.22|263.25|264.62||269.885|270.26|265.2|261.16|260.27|252.295|248.32|247.64|245.13|244.69|246.89|252.97|254.94|263.16|264.52|264.67|264.81|261.845|254.387|259.0001|256.3974|252.05|251.94|250.94|251.74|248.48|248.19|253.995|230|242.02|241.37|245.38|247.87|247.055|241.64|240.62|238.63|238.845|235.65|235.5|233.92|231.1604|235||238.23|235.12|229|223.12|221.33|223.05|221.49|216.87|220.16|219.19||218.73|214.32|216.775|217.255|207.83|207.47|217.62|218.305|217.43|210.59|207.98|202.02|203.58|204.16||201.21|199.2|197.39|205.376|209.42|207.725|205.94|203.4|205.43|208|207.61|207.1|205.9|201.15|205.615|202.75|202.79|200.98|200.13|200.96|195.03|189.3|193.22|206.88|187.03|186.73|185.43|189.44|189.8|191.26|189.9|190.36|189.3|190.97|189.2||187.29|188.3|188.33|185.53|183.78|181.5|182.49|179.485|182.19|175.3801|179.1642|178.63|181.96|175.06|175.385
01065|40050|/equities/ambarella-inc|R2000GROWTH||55.25|55.585|56.59|56.98|55.35|53.94|54.2|52.78|52.16||53.15|54.22|53.05|51.51|55.28|54.635|53.14|52.58|51.9322|50.84|50.86|51.5271|52.44|54.425|54.29|54.18|56.282|56.95|56.8|56.285|55.45|54.37|53|54.7||56.39|57.08|56.25|56.5|55.35|54.01|53.5001|56.2|59.35||61.04|62.14|62.28|62.72||62.505|61.85|61.32|62.56|62.34|63.66|62.82|59.7642|60.68|58.09|56.83|57.02|57.015|56.365|56.31|56.53|56.505|55.68|54.76|54.49|54.68||54.94|53.85|54.115|52.03|51.15|53.7|51.67|48.94|48.16|47.9|49.045|49.04|48.975|47.73|45.56|43.59|44.18|44.68|46.13|45.36|45.69|47.65|48.29|49.35|49.74|50.78|52.05|53.22|52.435|53.9|54.38|53.5|52.31|51.35|51.54|51.3|51.61|52.06|52.51|50.59|50.29|50.88|51.498|52.37|52.601|54.685|55.87|56.5|56.75|57.29|57.41|58.02|59.19|59.69|58.7|62.0812|62.825||62.03|60.2|57.2|72.35|70.29|68.14|68.99|69.12|68.49|68.05|67.1901|68.31|69.54|71.18|70.37|71.24|72.41|73.01|73.08|74.72|75.58|75.858|76.85|81.76|81.18|79.88|79.35|79.5773|79.725|78.365|78.94|79.23|81.84|81.1169|80.73|80.97|83.7801|81.73|78.88|80.77|80.33|79.1|82.25||82.6|82.95|80.65|80.04|78.1|78.7|77.825|75.575|79.13|82.34||84.94|86.2|84.915|85.91|83.69|82.1|80.09|79.64|76.4|75.2|74.6934|72.13|67.52|79||72.23|69.64|69.17|72.04|71.42|71.21|70.38|67.91|67.335|65.7|65.41|64.995|66.215|65.17|65.06|64.235|62.15|62.39|61.24|61.5701|60.72|58.15|64.3|64.23|66.64|66.53|66.85|66.75|67.5175|66.48|67.14|68.38|68.734|71.1|69.65||69.46|68.25|72.19|74.6|75.4671|75.81|74.62|73|75.92|76.03|77.39|76.465|78.32|75.875|75.67
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||32.2979|31.83|30.87|29.455|30.29|30.04|28.5|28.935|28.71||28.53|29.46|29.3|29.41|31.47|30.62|30.76|29.5|31.5|30.54|30.6501|31.25|31.79|32.94|31.99|32.555|32.86|32.78|33.42|32.58|32.9|32.71|33.48|34.32||35.56|37.36|37.71|37.26|34.3701|33.32|32.59|31.15|29.65||30.55|30.52|30.53|30.1||28.96|28.12|27.77|28.36|27.34|27.73|27.53|24.54|23.06|23.7|23.92|23.51|23.36|23.4|23.2|20.67|21.16|28.795|27.92|28.32|28.77||28.39|28|27.85|26.19|25.64|26.97|26.1|25.11|26.24|26.585|27.02|26.56|26.88|26.62|25.58|24.58|22.87|22.95|23.58|23.6702|23.95|24.79|24.66|25.36|25.23|25.78|25.88|25.99|25.885|25.85|25.34|24.52|24.19|25.01|23.44|23.63|24.65|25.94|26.345|26.04|26.0822|26.18|26.37|27.04|26.51|26.89|27.16|27.51|28.88|29.31|29.06|28.555|29.13|29.78|28.8201|27.725|27.62||27.75|26.78|26.76|26.94|27.335|26.83|27.99|28.43|28.18|27.77|28.235|28.7|28.81|28.915|28|28.56|28.65|27.28|26.93|30.71|31.57|32.095|32.63|33.52|34.35|35.0199|35.205|35.05|34.87|34.8475|34.84|34.51|34.27|34.575|34.4|34.1301|33.83|33.815|33.34|32.73|33.01|33.82|34.8||34.91|35|35.815|35.49|34.82|34.91|34.95|35|34.835|34.76||35.22|34.53|34.76|35.16|34.89|35.08|35.56|35.38|34.95|34.97|34.56|33.25|32.91|32.3||32.97|33.15|35.21|36.27|36.31|36.18|35.49|36.69|37.41|39.02|38.05|39.5|39.46|39.23|39.56|40.475|38.45|36.93|34.58|34.49|33.66|34.905|33.11|33.44|29.8342|30.0474|29.66|30.16|30.095|30.65|29.965|28.78|27.43|25.69|25.225||24.92|24.77|24.64|25.1203|24.43|24.05|24.1368|24.12|24.09|23.09|23.5|23.68|24.56|24.33|23.09
01067|943118|/equities/workiva-inc|R2000GROWTH||84.45|84.925|83.445|84.68|84.6675|84.33|82.86|80.5|91.89||92.55|91.92|89.14|88.73|93.21|93.905|90.76|91.02|91.57|91.35|92.54|92.86|92.66|95.82|93.59|93.52|94.55|97.86|96.47|96.07|94.45|93.95|93.25|93.29||94.64|92.2|92.16|91.1|92.22|91.83|91.91|92.6501|95.45||101.22|102.62|103.21|103.37||103.02|101.13|100.01|100.07|97.7|98.24|98.135|94.39|94.66|94.23|94.38|95.46|97.925|97.03|98.12|95.575|94.45|95.45|93.09|93.025|92.76||93.59|92.49|92.7|90.32|91.11|93.895|90.35|88.03|86.502|86.7|87.29|88.205|87.55|87.91|85|83.93|83.47|91|93.15|92.085|95.56|97.955|96.15|97.48|99.53|98.79|97.16|97.36|96.195|98.47|100.45|99.85|99.22|97.5|96.61|96.27|97.1238|98.35|100.99|97.74|98.44|97.62|101.03|101.78|101.69|107.37|106.715|107.67|108.76|112.32|110.01|110.005|110.21|109.9|109.48|109.785|109.26||110.16|108.895|106.53|102.48|101|96.65|95.95|96.9|97|97.121|95.29|96.64|97.48|97.56|97.72|101.19|101.97|103|104.73|105.915|103.58|100.68|100.19|103.8675|104.52|103.69|102.525|105.8|105.085|102.67|103.31|103.04|103.3|105.44|102.02|102.905|100.71|98.12|96.62|95.7|96.885|96|96.13||97.28|101.165|98.58|97.43|97.31|97.19|98.26|97.7|98.39|98.46||100.77|99.65|100.95|102.18|99.59|99.25|99.67|100.16|98.83|96.63|96.63|95.16|95.12|94.26||92.625|91.64|92.82|94.1|89.15|88.77|88.52|88.05|87.98|88.45|87.9|87.95|88.06|87.52|88.3|85.39|85.47|85.2|89.93|92.19|91.1|93.78|93.36|93.75|95.7|96.745|96.21|98.28|101.24|99.4|96.615|96.95|96.32|96.63|94.99||94.54|94.68|98.17|98.52|100|99.37|98.17|96.69|96.745|95.8195|96.19|95.67|96.34|94.0563|93.23
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||75.97|75.82|76.1245|75.755|75.132|75.19|74.595|74.38|74.4301||72.91|72.44|71.385|70.97|72.01|71.63|72.14|70.12|72.82|73|73.535|72.16|72.62|71.195|70.5|70.525|70.15|70.465|70.3885|70.73|70.15|70.025|69.52|69.94||70.15|70.22|70.49|69.595|68.81|68.635|68.91|68.8|68.68||68.88|68.975|69.21|69||68.58|67.885|68.22|67.36|66.28|65.91|66.62|65.7|65.95|65.085|65.18|64.61|64.85|65.29|64.92|64.66|63.54|63.31|63.58|63.32|63.23||61.59|61.85|61.4|61.29|61.58|61.83|61.54|60.59|59.8804|59.35|59.49|60.33|60.37|60.14|58.79|57.39|55.6|55.155|54.705|55.29|54.73|55.21|54.86|55|55.98|55.06|54.79|53.63|53.13|52.92|55.6|55.48|54.745|54.38|55.44|56|56.1076|58.4|58.78|58.55|58.39|59.18|59.63|59.9|60.18|61.34|60.54|60.34|59.825|59.37|58.98|58.66|58.88|58.97|59.04|59.55|59.7||62.22|61.94|62.26|61.08|61.255|60.21|61.24|60.86|60.67|61.4|62.4179|62.64|58.2126|56.99|57.51|57.15|57.51|58.3975|58.62|59.21|59.54|59.47|59.28|59.41|59.4589|60.465|60.67|61.735|61.2401|61.78|61.62|61.05|60.36|59.79|59.86|60.04|61.08|60.96|60.5866|60.09|59.73|59.5|60.1||60.1|59.76|59.63|58.75|57.82|57.4|56.73|55.86|54.58|54.68||55.875|56.19|56.18|55.15|54.93|55.165|55.61|55.69|56.37|56.32|55.45|55.01|54.93|55.08||55.39|55.12|55.32|55.59|57.04|56.93|56.915|57.93|58.25|59.4|59.25|59.29|57.775|60.23|61.04|61.12|60.89|61.58|60.35|61.855|60.91|60.01|59.76|60.3|61.03|60.83|60.713|61.55|61.44|60.205|60.02|59.91|60.72|60.51|59.57||59.66|59.38|59.63|59.96|59.955|59.11|58.53|57.6701|57.27|54.94|55.57|56.09|55.95|54.77|53.71
01069|16945|/equities/power-integration|R2000GROWTH||71.13|70.5641|68.67|69.94|70.7|70.43|72.24|71.65|71.8||73.32|75.16|72.95|71.705|79.19|80.87|75.59|73.09|72.62|73.88|73.97|74.5|74.58|75.7176|75.87|77.0375|78.29|79.4|81.22|82.11|78.48|77.56|75.28|75.995||76.2455|75.685|75.04|75.45|76.27|75.93|76.18|77.74|79.11||81.83|82.64|83.5|83.96||83.16|82.29|81.73|85.03|84.185|84.53|82.38|79.075|79.08|78.46|77.84|77.91|76.78|75.58|76.18|75.675|75.87|76.41|74.815|75.88|76.565||76.85|76.47|76.185|76.41|76.44|76.97|74.2|70.7|69.81|69.08|67.0701|73.8|73.8376|72.29|69.845|66.899|67.48|67.82|69.27|69.03|68.44|69.99|69.79|70.38|72.17|73.73|74.59|75.85|75.14|77|77.27|75.45|74.46|74.23|74.01|74.93|75|75.93|75.64|74.23|74.22|74.995|76.32|76.6|76.75|78.53|78.23|78.43|78.75|77.83|76.795|77.205|78.03|78.7|78.85|82.67|83.63||84.39|82.2825|82.59|81.14|81.31|79.8|80.38|81.57|81.97|79.695|79.21|79.42|80.13|82.735|82.56|82.35|84.19|83.18|83.27|82.98|81.83|88.67|91.025|94.67|95.29|94.6794|92.84|90.42|91.97|91|91.84|91.18|93.65|94.96|93.31|96.91|97.44|95.77|92.37|89.83|89.55|88.94|91.475||93.57|94|91.37|90.47|89.3525|87.53|86.75|88.46|88.58|88.82||89.55|90.77|91.36|92.46|92.3|91.76|91.91|89.99|86.3|86.17|87.34|85.91|85.93|87.82||85.895|83.31|81.57|84.58|85.3|84.74|82.145|79.225|79.14|78.2125|77.983|78.48|79.295|77.805|77.36|76.2|72.35|74.36|74|74.1|72.34|70.9|73.1|73.78|75.1|75.61|75.58|76.17|77.5|77.595|77.83|78.42|78.71|79.6279|77.23||77.18|78.33|80.01|82.31|83.16|82|81.28|79.3|81.25|82.1|83.45|82.39|83.54|83.305|83.38
01070|17416|/equities/texas-roadhouse|R2000GROWTH||148.1|147.34|147.38|148.78|148.6|148.1|146.51|144.82|146.5701||145.45|132.28|130.15|131.01|133.225|134.06|133.085|130.04|128.24|126.93|127.14|126.295|125.58|125.86|122.995|122.16|122.42|121.79|121.29|119.5165|118.595|117.98|117.13|115.48||116.29|117.52|119.42|118.75|118.21|117.7|116.23|116.41|118.76||121.61|122.44|122.65|120.6||118.99|118.66|118.1|117.73|115.545|114.325|113.87|114.74|114.735|113.81|112.87|113.71|113.165|112.94|113.985|111.58|110.875|110.8846|111.67|112.085|111.42||110.69|109.86|109.125|109.88|109.75|109.78|107.24|103.27|102.58|101.73|103.125|102.53|102.85|102.79|101.88|101.214|98.18|98.18|94.745|93.79|95.955|95.47|95.36|95.795|95.58|95.12|94.62|92.96|91.1|91.06|93.7801|96.1|94.44|94.24|96.82|95.57|95.04|95.6|96.07|93.585|92.94|93.97|95.06|95.42|97.14|99.64|99.12|99.91|100.47|100.76|100.202|100.06|100.12|100.93|100.55|101.03|102.2493||103.24|104.03|105.14|103.17|103.29|104.08|104.79|104.24|102.85|103.12|103.86|104.24|105.305|106.17|105.6|106.71|107.84|108.08|108.44|108.97|109|110.735|109.99|109.69|109|108.84|111.778|112.2|112.23|113.49|115.59|116.07|116.5|114.39|114.15|113.92|113.81|113.93|112.86|110.6201|109.48|109.05|110.18||112.39|111.45|109.94|108.69|107.9|106.82|108.215|107.17|107.76|107.96||109.04|110|109.67|109.675|108.16|107.97|109.74|109.81|108.87|109.53|109.14|108.11|106.665|107.71||110.56|110.35|110.16|110.05|111.94|112.72|113.73|109.81|106.77|105|103.545|103.585|104.32|107.35|107.51|107.3|111.11|112.095|110.7|110.25|109.71|108.35|107.82|107|107.165|109.36|108.73|108.325|108.12|106.47|109.43|110.24|110.92|110.71|109.1||108.245|107.29|108.36|107.41|107.835|107.42|106.32|104.76|104.055|103.34|103.635|106.225|106.01|105.604|104.08
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||93.725|92.95|95.27|95|89.14|86.615|80.42|86.47|88.98||88.82|77.57|72.24|72.46|76.63|74.33|72.73|73.69|75.35|76.14|77.7|78.48|75.2|81.3101|80.96|80.98|80.505|81.45|80.17|81.86|78.79|78.02|78.19|79.82||81.25|81.1793|82.98|81.995|76.5|81.97|83.94|87.91|89.64||89.86|90.91|90.01|88.3226||87.68|84.87|84.01|86.225|86.09|83.68|82.7|82.63|80.91|75|71.97|72.23|70.89|71.99|70.39|68.28|68.895|67.88|67|67.04|66.61||65.68|64.795|63.5|63.07|62.555|63.63|61.1|56.745|56.91|56.83|59.18|58.75|58.27|58.9|57.54|58.09|53.73|54|53.13|47.66|43.89|44.065|44.1|45.71|46.02|48.04|48.37|47.69|48|48|49.98|49.93|48.26|47.965|45.97|45.96|48.33|47.84|49.89|49.41|48.26|48.84|48.16|48.59|48.94|50.37|50.8547|49.89|50.52|51.28|51.57|52.74|53.35|50.84|49.455|49.39|48.72||49.95|49.2|48.92|48.52|48.775|49.36|49.13|49.5|49.02|49.435|47.76|48.51|49.55|50.715|48.31|48.42|47.33|46.865|46.5116|46.87|49.55|49.72|54.23|63.49|64.96|60.67|58.925|58.71|57.475|57.15|57.67|57.32|57.43|57.27|57.31|57.52|58.93|57.52|57.875|58.62|59.3|58.94|61.56||62.16|63.03|64.87|62.34|62.325|61.835|63.03|63.2|62.15|61.04||60.3|57.6775|57.26|57.42|57.2|56.57|56.4375|57.84|55.635|51.52|56.335|55.66|54.95|56.05||53.915|54.24|56.76|57.55|51.18|54.22|52.765|52.88|52.845|54.02|52.82|53.02|53.7|54.17|53.88|55.82|51.09|50.035|49.8075|51.045|47.415|48.21|47.89|47.51|47.6555|47.86|47.37|48.33|47.38|46.99|45.97|43.815|43.49|42.26|41.75||41.78|41.54|41.59|44.23|44.32|43.8|42.465|42.395|43.185|42.325|42.77|43.42|45.18|44.08|44
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||30.2925|30.69|30.24|30.49|30.51|31.07|31.12|31.21|31.16||31.41|30.8885|30.23|29.655|31.62|30.87|30.51|29.94|30.46|30.36|30.72|30.14|31.21|32.56|32.03|30.77|29.95|29.67|29.565|29.36|27.91|27.67|27.06|27.3555||27.84|27.75|28.2|28.25|28.5|28.33|28.62|28.65|29.82||30.29|30.93|30.9|30.8||30.5|30.195|30.14|30.07|29.92|29.71|29.66|27.81|27.94|28.195|28.05|26.5367|28.07|27.8|27.15|25.99|26.16|26.27|26.02|26.009|26.36||26.42|26.6|26.92|26.94|26.19|26.77|25.7|24.3113|24.22|24.39|25.08|25.11|25.42|25.62|24.49|23.71|23.77|23.69|23.35|23.46|22.84|23.01|22.99|23.095|24.485|24.481|24.33|24.25|23.71|23.98|24.26|24.3|24.32|23.98|23.92|23.81|24.15|24.29|24.6|23.96|23.86|24.69|25.08|25.19|25.53|25.95|26.43|26.66|27.25|27.34|26.52|26.94|26.93|26.8|26.85|27.41|28.16||28.88|28.57|28.405|28.525|28.641|28.14|28.59|28.31|28.54|28.66|29.05|29.25|29.47|29.62|30.55|31|31.17|31.24|31|32.02|32.225|32.09|31.92|31.965|32.28|32.15|32.135|31.18|30.69|30.49|30.24|29.81|30.28|29.04|28.56|28.47|29.1|28.85|28.32|28.3|27.95|27.45|28.49||28.62|28.47|28.27|27.67|27.4|27.2|26.97|27.62|28.66|29.37||29.74|29.4|29.57|29.07|28.8|28.915|28.78|28.42|27.2075|27.08|26.925|25.77|25.65|26.29||26.382|26.41|27.07|27.19|26.37|25.685|26.72|25.97|25.79|25.66|25.01|25.58|26.28|25.88|26.78|27.24|26.75|28.13|27.29|28.6|28.93|28.36|27.76|27.44|28.26|27.58|29.625|29.6|29.17|28.82|28.71|29.82|29.88|30.53|29.9||30|29.53|29.83|31.075|31.665|31.89|31.91|31.62|31.95|30.46|30.45|31.195|32.06|30.78|30.15
01073|16219|/equities/gsi-group|R2000GROWTH||172.64|169.18|157.06|155.694|156.6|157.22|157.7|155.365|155.9||160.25|161.35|156.71|152.75|165.67|161.575|161.13|157|153.73|154.2|154.445|154.14|154.33|160.63|156.3|156.64|158.37|157.53|159.405|159.37|154.3|151.07|150.72|152.93||155.3|155.95|154.07|154.01|154|153.29|154.53|155.15|162.61||167.93|170.3|170.65|168.8||168.345|165.44|164.33|167.59|166.8|164.55|160.17|152.71|154.34|154.01|150.5|150.34|148.09|145.235|146.96|142.35|142.87|143.81|143.96|143.32|143.26||143.2049|141.95|140.92|138.485|137.82|136.36|126.65|121.85|120.19|121.11|119.6375|111.2|136.7|136.415|132.73|129.15|130.56|128.375|126.8309|127.6|128.24|133.7686|133|134.83|138.35|145|146.985|148.575|146.24|145.49|146.03|144.49|142.13|141.17|138.16|139.11|138.867|140.235|142.58|136.97|136.31|137.085|138.21|139.74|141.845|146.5|150.78|154.06|155.72|157.04|155.57|156.54|155.722|157.9125|158.59|160.74|161.145||167.415|163.66|159.15|155.77|155.77|152.89|152.11|152.92|150.175|149|148.54|149.85|152.05|153.32|152.49|151.28|153.74|148.7|150.98|171.41|172.94|171.7|172.42|173.67|175.13|175.03|173.815|173.82|174.49|173.34|174.48|175.59|175.26|179.325|181.43|179.26|180.68|179.99|178|174.02|174.39|172.58|176.86||178.89|183.8899|178.22|176.22|172.31|168.34|168.02|171.12|169.72|168.8||168.74|167.32|167.1|168.64|167.25|166.02|167.8|164.95|163.19|162.41|167.76|162.9|163.32|165.81||161.97|161.13|157.05|162.285|165.42|165.48|165.06|162.475|162.42|160.52|160.015|161.62|156.145|157.951|158.69|158.3017|157.125|158.36|153.825|152.74|152.49|152.42|151.2803|154.18|157.68|156.66|155.42|154.09|155.8|156.165|156.58|156.1|155.29|155.14|148.4||148.04|148.09|152.19|155.11|155.3|152.8|150.62|148.33|149.65|146.19|148.29|147.65|148.92|148.61|146.03
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||71.15|72.89|72.62|71.35|71.35|69.095|68.53|68.425|68.36||68.625|68.3|67.19|66.965|67.01|66.6101|66.15|65.5|65.04|64.06|64.1803|64.26|64.22|64.27|64.31|64.36|64.13|64.32|64.37|64.46|65.63|66.24|66.81|65.25||64.77|65.02|65.76|65.38|65.085|64.52|64.53|65.55|66.3602||66.38|66.815|67.2|66.15||65.85|64.72|65.61|66.1|65.42|65.32|66.22|65.4403|65.035|64.76|65.0631|63.745|64.04|63.73|64.6|64.28|64.03|64.82|65.16|65.41|65.4||64.61|63.08|63.41|64.34|67.44|70.01|69.15|67.99|67.2|66.94|68.32|69.465|68.315|68.25|68.31|66.78|67.355|68.27|68.56|69.98|69.235|68.62|67.995|68.84|69.35|69.3|67.235|68.45|68.115|68.94|69.31|69.25|67.99|66.53|68.29|68.88|69.09|70.2|71.33|72.2|72.15|72.62|72.43|72.54|71.905|70.93|70.83|69.08|68.97|67.78|67.11|66.815|66.375|65.48|64.77|64.765|64.95||65.23|66.29|66|64.555|64.08|64.45|65.12|64.185|65.885|68.91|68.27|68.41|69.06|68.75|68.0108|68.98|68.87|68.145|67.29|67.695|67.57|66.8|66.07|65.68|65.83|65.55|64.68|64.81|63.795|63.94|63.72|63.2|62.72|62.9|62.28|62.65|63.09|65.02|64.57|63.74|63.34|63.47|62.6||62.05|62.3|61.85|61.76|61.92|61.93|61.8|61.06|60.45|60.505||60.8|61.75|61.15|60.97|60.8114|62.04|62.26|62.11|62.32|61.19|61.64|61.5|61.39|60.33||61.24|62.25|63.35|63.1504|68.86|69.5825|70|69.665|69.08|69.37|69.96|71.63|71.73|73.94|74.74|73.52|72.54|73.05|74.45|75.7|75.99|76.24|75.83|77.18|77.1|77.5|75.71|74.235|73.69|73.43|73.61|74.38|74.62|76.065|74.73||73.83|75.54|75.635|75.75|74.78|74.51|74.835|75.15|74.89|74.31|74.8|75.23|75.37|75.015|74.19
01075|16045|/equities/exponent|R2000GROWTH||79.69|79.365|78.61|78.89|77.82|76.01|75.81|76.46|76.91||76.66|75.39|74.55|74.3|77.315|77.39|76.3273|76.9|77.07|75.57|68.7|87.97|87.83|89.71|88.0829|88.63|87.99|88.22|89.69|89.44|88.36|88.33|88.48|89.975||90.205|87.5|87.33|87.86|86.5|85.4133|85.62|85.59|87.34||87.85|88.79|89.1525|88.75||86.63|85.57|85.24|85.56|84.28|84.19|83.87|81.1|80.98|81.29|82.315|80.6769|81.1401|79.845|78.97|76.625|75.73|75.2|76.26|76.9243|76.9963||78.02|77.1871|77|76.53|76.55|76.81|75.2|73.485|71.91|71.905|72.62|72.61|72.39|73.85|70.78|69.84|72.97|72.301|64.612|83.29|82.93|82.89|84.87|85.44|86.6|88.27|88.7|88.115|87.65|88.91|89.99|89.62|87.66|86.21|85.41|84.03|84.63|84.33|85.39|85.935|85.31|84.39|85.08|85.59|87.62|89.55|90.19|90.41|91.07|90.44|89.11|88.25|87.61|88.115|88.035|89.065|88.65||89.73|89.79|90.555|89.785|89.55|89.345|89.1|89.87|88.89|88.465|87.55|87.62|86.3989|86.36|86.395|86.6325|86|86.1|85.83|87.96|88.04|88.229|87.065|88.12|88.31|87.25|93.34|94.095|95.22|94.789|95.56|95.32|95.54|95.43|95.02|93.03|93.83|93.895|93.44|91.19|91.29|90.96|92.025||92.51|92.88|91.385|91.43|93.25|92.87|94.06|97.96|99.76|100.48||99.66|97.16|97.3|97.22|96.49|95.715|95.15|95.31|92.85|92.9|92.79|90.73|90.7401|91.909||89.73|88.6511|89.195|89.94|88.545|88.475|86.83|85.91|85.27|86.263|85.81|86.235|86.98|87.63|88.22|89.005|88.16|89.7|89.07|91.06|91.34|94.28|93.65|95.09|97.23|97.13|96.96|97.24|97.6|98.22|98.15|98.59|98.59|98.35|96.87||97|97.06|97.44|98.67|98.65|96.94|95.78|94.81|94.14|91.57|91.55|93.2|96.84|96.22|94
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.96|203.94|206.74|202.89|203.41|205.34|206.1|208.3|228.59||228.56|213.285|203.57|195.95|187.17|181.98|181.49|178.5|175.76|174.9|179.87|173.49|174.35|176||165.42|148.03|146.85|150.884|151.8|145.09|142.88|131.69|131.06|133.01|130.51|140.19|122.99|150.2|150.82|151.2|147.57|157.21|157.5901|160|151.94|152.39||154.69|||156.76|156.425|159.5|158.46|158.5|159.01|160.98|160.18|155.35||149.83|168.95|170.3501|171.37|172.2682|171.86|165.37|160.2323|162.39|157.4661|162|160.36|161.5|160|159.37
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||61.41|61.29|60.41|61.0603|59.56|63.25|61.2|58|62.935||63.125|63.14|62.43|60.7|65.03|64.065|60|59.379|57.8|58.71|60.62|60.4617|61.03|63.76|63.32|63.51|63.61|63.185|63.38|61.74|58.89|58.49|58.67|58.09||59.39|57.79|58.52|56.47|55.95|55.06|55.1|55.71|58.37||61.26|62.33|61.56|61.6||60.79|62.62|62.91|63.58|60.02|58.235|59.17|55.12|56.2|55.59|53.79|53.9721|55.86|55.65|57.55|55.53|56.01|56.36|53.59|53.6|53.0661||53.44|52.83|53.64|52.48|51.9|53.13|49.72|47.53|46.78|47.12|48.81|46.44|44.11|46.28|42.3|41.48|42.06|41.975|41.85|41.67|42.52|44.96|43.62|44.81|47.61|48.72|49.09|48.37|47.91|50.03|51.91|49.19|48.14|47.305|47.955|46.065|46.11|49.12|49.651|48.26|46.42|46.72|48.76|48.51|47.5|49.33|48.86|49.135|49.12|49.565|48.985|49.19|49.92|49.9|50.535|51.52|52.02||52.33|52.3|49.585|47.8|47.295|46.39|45.63|44.55|44.47|44.95|44.14|44.8101|45.54|45.5049|44.29|44.48|43.835|43.8947|45.58|45.94|44.58|52.32|51.53|55.495|56.12|55.245|54.515|53.21|51.68|51.27|52.68|52.58|55.195|54.85|54.64|54.76|52.04|49.77|48.775|46.5267|47.03|45.75|44.8||45.61|45.89|46.05|45.9|44.19|43.83|44.18|45.77|46.01|48.02||50.19|50.1|51.15|49.39|47.5|47.45|46.25|47.32|43.52|42.45|42.88|42.2|41.94|42.82||42.53|42.5|43.94|45.175|43.367|43.37|43.451|42.2|42.55|41.345|41.25|40.65|41.3|39.82|39.32|38.805|37.23|37|47.72|48.27|48.3|49.91|50.69|50.04|50.84|51.9|51.86|51.91|53.45|51.79|50.53|51.46|51.34|50.85|49.53||51.77|49.76|57.465|56.77|59.09|57.9331|56.65|57.1|59.82|60.85|63.24|62.15|62.69|59.35|58.77
01078|17254|/equities/staar-surgical|R2000GROWTH||31.6|31.22|31.34|31.23|30.382|29.925|29.775|29.62|30.18||30.545|30.22|29.55|29.2|29.92|29.93|29.42|29.42|27.58|26.6554|27.27|28.02|27.91|28.96|29.31|29.26|29.2|29.6689|29.43|28.875|28.5|29.19|28.86|29.94||31.7|32.385|32.28|31.225|27|27.815|28.735|28.43|29.5||31.15|31.635|31.33|31.38||31.36|30.86|30.96|31.8|31.98|33.21|34.21|30.82|31.11|31.6706|30.99|30.53|30.29|30.78|31.3601|31.465|30.8|30.91|31|31.79|33.3||33.65|33.5|34.55|34.59|34.79|36.005|35.28|32.92|32.475|32.55|33.375|33.845|33.765|36|34.31|41.82|41.37|39.185|38.34|38|38.17|42.07|41.0087|41.72|42.2|42.334|42.04|40.19|39.34|39.36|40.455|40.8536|38.04|37.01|37.85|37.685|38.67|39.13|40.07|39.345|39.3|39.945|39.43|39.16|39.12|40.475|40.38|41.94|41.76|40.5|43.45|44.03|43.81|43.44|40.96|41.17|40.97||42.79|43.21|43.78|42.5|42.15|41.54|42.3|42.21|41.4|41.95|42.31|40.95|41.435|41.8262|41.865|42.91|43.67|45.25|45.305|46.19|46.695|45|50.92|52.16|53.16|55.25|54.275|55.82|56.26|55.48|53.64|53.4|54.135|54.45|53.96|56.13|56|52.895|51.5|50.14|50.19|49.59|51.2||51.51|52.07|50.67|50.04|50.1|50.66|50.295|50.09|50.1|49.84||52.54|49.65|49.695|51.54|50.55|50.5|50.09|50.26|52|56.23|57.22|56.735|57.05|57.62||58.54|58.6025|56.865|56.62|62.97|62.36|61.5|60.58|60.43|61.02|61.88|64.02|66.5|65.65|66.56|65.51|63.08|68.5|68.41|70|68.43|67.01|67.45|67.815|69.25|69.59|68|67.73|67.1|66.1|65.87|64.13|63.49|63.72|60.79||60.6353|61.09|61.9|62.0648|62.74|62.215|60.78|61.72|62.44|62.3101|62.765|62.46|62.98|57.96|58.88
01079|16678|/equities/microstrategy-inc|R2000GROWTH||992|960.4436|915.5|841.76|687.94|678.06|679.99|664.2565|670.27||689.38|707.5139|734.165|655.55|650.17|614.115|525.05|467.49|493.12|482|491.0001|495.9601|499.4275|507.64|490.21|464.75|445.8892|445.05|438.74|455.39|465|477.85|474.23|467||481|530.3|553.8411|571.2501|586.52|630.03|628.45|625.3|680.0001||617.17|653.515|612.01|596.49||578.7|574.4|572.1|564.51|559|564.65|575.65|552.29|549.01|546.1789|572.81|552.1|566.135|563.3837|550|503.37|487.3139|497|498.25|495.3|505.53||481.08|484.53|492.01|483.39|482.97|480.67|460|486.77|494.535|485.89|458.49|449|451.01|441.4|424|412.36|410.0501|410|398.203|406.23|425.11|401.27|346.09|344.21|328.14|326.46|321.34|321.05|314.25|320.86|330.35|337.01|331.43|319.1718|315.1809|307.1101|311|327.5201|324.9|315.65|310.1|317.17|315.64|320.5666|321.5934|333.04|333.5|338.99|336.36|346.04|340.6|345.299|336|347|337.84|345.2608|344.575||346.63|354.24|367.6|341.93|338.545|329.031|332.45|327.5|328|325.0201|322.29|345.37|366.26|375.83|375.2764|372.1|372.0056|376|374.72|357.7|374.45|387.6245|401.18|420.88|432.2|424.84|424.17|436.28|430.21|412.93|426.55|435.2|446.7628|435|444.35|447.18|412.78|405.24|396.92|370.0466|373.59|362|359.0958||346|322.26|328.5|318.45|311.527|301.085|317.3|313.13|320.31|289.69||280.96|266|276.73|274.95|275|280.505|283.57|288|266.55|271.2|290.64|295.6418|289|296.75||279.2|272.85|276.63|288.26|286.02|282.575|280.0112|269.2603|272.3713|276|266.51|284.76|305|289.63|294|312|307.5|301.68|305.13|304.2361|308.09|296.0101|296.3|280.15|283|287.74|292.27|312.9|324|312.2|324.61|327|318.3401|318.095|285||278.37|283.51|285.7429|288.16|280|274.57|255.45|232.5|230.72|247.31|248.04|246.01|260.6501|258.37|249.01
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||38.25|39.16|39.65|40.75|37.67|37.68|37.96|37.15|38.55||39.61|39.74|36.75|35.22|37.52|36.32|34.635|34.86|35.895|34.0164|34.33|32.265|32.26|32.82|31.9|31.97|32.26|32.65|32.87|33.68|32.69|33.175|34.17|33.81||35.9206|34.18|35.25|34.13|32.796|32.21|32.27|32.09|33.74||36.32|37.5101|37.81|37.035||35.9001|35.34|34.97|35.04|34.25|33.54|32.11|27.43|27.1897|26.5101|24.8101|25.8|24.6|24.25|24.15|23.25|23.86|24.01|23.07|23.3801|23.4||23.66|23.48|23|20.59|18.8|19.62|18.59|15.99|15.85|16.47|17.3|17.2|17.45|17.88|15.79|15.1132|15.155|14.42|14.96|15.03|14.92|15.96|15.9|16.23|16.42|17.05|17.36|16.645|16.78|17.38|18.84|18.5|17.27|17.82|18.46|17.82|18.09|18.835|19.97|19.9|20.08|19.425|20|19.42|19.42|20.17|19.87|20.44|20.79|21.61|22.87|22.52|21.94|22.04|22.92|23.41|23.02||22.31|21.67|20.9|19.46|19.56|19.04|19.095|19.37|19.23|19.08|18.23|18.58|19.28|21.21|21.25|21.94|22.32|21.8|22.7|22.08|22.62|20.46|21.17|22.88|23.26|24.07|24.42|25|25.01|24.34|23.3969|23.145|25.18|24.15|23.04|22.8|22.5|21.6|20.52|19.21|19.38|18.67|19.34||19.85|19.76|18.92|17.6|17.25|17.15|16.96|17.14|17.515|17.7||18.13|18.05|17.97|18.34|17.43|16.67|16.275|16.53|15.86|15.79|15.55|14.75|14.29|14.665||14.2|14.45|13.58|14.855|13.11|12.62|12.62|12.69|12.3|12.17|11.81|12.51|13.02|12.65|12.8|11.92|12.09|11.53|11.46|12.21|12.17|12.2374|12.48|12.72|13.27|13.47|13.45|13.8404|14.03|13.74|13.62|12.8015|12.66|13.2|13.41||13.11|13.11|13.465|13.83|14.81|14.695|14.52|14.57|16.16|15.53|15.58|15.8|16.4175|15.96|15.9
01081|16420|/equities/j2-global|R2000GROWTH||67.94|68.63|68.105|68.69|67.515|67.025|65.48|64.28|65.51||65.97|65.99|64.71|63.78|67.38|66.565|64.86|65|66.42|66.37|67.1|67.035|67.15|69.63|69.18|69.188|69.46|68.61|68.76|68.19|66.18|65.44|64.3|63.865||65.55|63.98|64.63|64.93|63.72|64.94|65.14|65.275|65.72||67.04|67.95|67.77|67.52||65.485|66.07|65.5075|64.752|64.6|66.045|65.93|62.05|62.23|63.14|60.4|62.54|62.4|61.58|63.96|62.5|63.285|63.395|63.52|64.73|64.7||64.555|65|64.84|64.66|63.09|65.27|60|59.54|59.23|59.68|60.635|60.82|60.82|61.25|59.16|58.4|59.21|57.965|58.101|58.865|59.07|60.535|61.25|62.16|62.02|63.02|62.4|61.79|60.83|61.32|63.065|62.63|61.48|61.39|60.325|59.96|60.83|62.92|63.42|63.415|63.87|64.04|63.27|66.49|65.925|66.93|65.83|65.77|66.18|65.995|64.01|64.36|64.56|64.15|64.79|65.32|65.67||66.915|66.44|67.2501|65.93|66.45|65.595|66.39|66.24|65.81|65.665|65.9|66.22|66.135|66.505|66.86|66.15|66.475|66.92|68.075|68.64|68.61|71.21|71.12|70.745|71.54|71.01|70.59|70.955|70.53|70.58|70.5|72.46|74.51|73.89|73.02|72.87|73.5|73.231|72.73|70.15|70|68.78|68.93||69.69|69.995|68.35|66.6401|65.97|64.51|64.35|65.21|65.21|66.085||66.48|64.38|65.87|66.41|65.715|65.47|65.63|66.04|63.59|63.46|62.61|58.54|58.19|58.08||59.92|59.83|61.28|63.26|63.33|63.39|63.43|63.29|62.17|62.9|62.1393|63.69|63.17|64.32|65.1|65.61|65.62|67.55|69.64|72.91|72.68|71.94|71.58|72.915|73.53|73.66|73.8|75.1|76.38|75.4379|76.46|76.065|76.87|77.355|75.835||74.84|75.31|75.775|76.89|76.19|74.79|75.02|74.53|75.21|73.78|73.905|73.64|74.61|73.48|73.78
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||98.2795|97.95|97.45|96.48|95.5|94.92|94.45|93.9629|94.695||96.38|95.05|93.27|91.59|94.68|93.29|90.39|93.26|93.44|91.78|92.51|92.37|92.73|94.81|95.06|94.84|94.492|93.875|93.94|93.5668|91.21|90.18|88.73|88.985||89.78|87.96|87.995|88.58|90.3|90.7|91.75|92.57|95.0104||95.57|95.985|96.25|95.345||94.64|93.65|93.53|94.46|93.715|93.035|91.565|89.75|90.9652|91|90.58|90.945|91.62|90.52|92|88.51|88.74|88.78|89.3|90.35|90.18||89.955|89.85|88.05|87.61|87.12|88.2|87.06|85.16|84.85|85.55|84.17|82.67|85.02|85.33|84.51|81.79|81.5601|80.95|79.32|77.37|77.1|76.7|78.19|78.56|81.2396|82.32|83.46|82.83|81.45|83.09|82.95|81.34|78.48|77.93|78.32|78.335|78.59|79.765|81.335|81.82|80.54|80.51|80.49|79.91|79.24|80.52|78.84|78.485|77.44|78.03|77.98|77.22|77.42|78.29|78.165|79.29|78.36||82.36|82.08|82.27|80.26|80.03|79.56|79.5185|79.16|78.82|78.83|77.86|77.91|78.25|79.34|79.96|79.73|79.65|79.03|78.51|79.39|79.49|77.729|76.17|75.845|76.14|78.5|78.58|78.51|80.53|79.435|79.76|80.69|82.88|80.11|78.65|77.94|77.75|76.805|75.52|73.7|74.23|73.57|74.75||75.28|75.32|73.82|72.71|71.23|70.11|69.2|69.5|70.31|70.935||71.97|71.28|71.48|72.82|72.16|71.995|72.14|70.74|67.3|67.64|67.405|65.8|64.91|66.65||66.015|65.25|67.05|67.73|66.035|66.01|65.8955|64.07|63.85|64.39|64.15|63.315|63.27|64.07|64.495|65.33|64.155|67.8|68.48|71.28|70.735|64.94|73.945|74.52|77.3|78.62|78.27|78.405|78.59|78.03|77.03|78.52|78.65|79.305|78.34||78.32|78.58|80.791|81.9151|81.6487|80.75|80.7|79.59|79.545|77.33|78.02|78.93|80.97|80.4|80.3
01083|1096129|/equities/upwork|R2000GROWTH||13|13.09|12.925|13.1|13.13|12.85|12.95|12.47|12.64||13.42|13.685|14.24|13.85|14.44|14.08|13.8|13.58|13.4303|13.45|13.5678|13.6|13.71|14.09|13.96|14.07|14.04|14.15|14.76|14.59|14.3|14.13|14.2212|14.2||14.86|14.55|14.8|15.21|14.72|13.66|13.77|13.855|14.112||14.8013|14.81|14.97|14.63||14.49|14.37|14.56|15.285|14.61|14.67|14.53|13.83|13.765|13.93|13.58|13.57|13.865|13.52|13.82|13.51|13.78|14.1601|13.9001|13.93|14.06||13.79|13.525|14.215|13.88|13.865|14.26|14.045|13.365|13.36|12.975|12.29|11.349|11.08|11|10.28|9.56|10.2|10.19|10.18|10.02|10.015|10.84|10.64|10.86|11|11.05|10.96|10.94|10.92|11.05|11.32|11.25|10.92|10.57|10.61|10.745|10.885|11.21|11.23|11.21|11.16|11.135|11.23|11.42|11.62|12.57|12.34|12.455|12.96|13.225|13.3425|13.515|14.1218|14.2|14.31|13.85|14.7217||14.76|14.71|14.18|14.08|13.67|14.26|14.62|14.18|14.06|13.71|13.1|13.75|13.7626|13.41|13.59|13.9401|14.0447|13.82|13.69|14.02|14.08|12.5|9.68|9.95|10.345|10.25|10.025|9.8015|9.88|9.92|10.0001|10.19|10.49|10.54|10.62|10.62|10.34|10.015|9.22|8.935|8.75|8.49|8.83||9.03|9.1501|8.91|9.02|8.79|8.73|8.79|8.87|8.825|9||9.27|9|9.06|8.605|8.4108|8.36|8.56|8.91|8.42|8.32|8.54|8.155|7.68|7.61||7.665|7.54|8.08|8.28|8.03|8.01|8.09|7.985|7.96|7.875|7.725|7.74|7.97|7.92|7.91|7.87|6.56|7.95|8.775|9.48|9.33|9.465|9.365|9.42|9.88|10.235|10.06|10.065|10.405|10.27|10.18|10.03|9.815|9.91|9.985||9.79|10.08|10.765|10.785|10.8|10.78|10.7|10.6|11.11|11.04|10.82|10.66|10.39|9.92|10.01
01084|17239|/equities/sps-commerce|R2000GROWTH||185.41|182.51|183.845|183.85|183.26|182.49|180.85|179.75|185.63||192.09|193.44|190.35|190.8|200.5773|192.05|181.31|179.77|178.86|175.9|179.12|175.88|183.28|188.17|186.67|185.45|184.3801|186.76|187.35|186.4|181.32|180.12|177.99|178.93||180.19|177.09|176.05|176.4598|173.14|172.54|177.185|181.06|182.83||192.52|195.24|196.215|194||189.585|188.4259|189.3|189.49|184.62|181.53|179.28|180.18|182.125|183.54|180.985|179.59|180.88|183.02|178.47|171.35|169.32|171.344|172.68|174.21|173.05||173.52|169.38|170.065|172.1|172.49|175.86|175.77|167.2|165.34|164.61|169.14|167.85|164.47|164.83|162.9|158.67|157.48|153.87|151.96|154.335|155.41|156.12|157.5|159.42|165.5075|169.5|170.26|167.405|165.68|167.02|168.23|170.67|171.69|164.43|163.43|165.04|165.24|167.21|169.95|168.485|169.11|166.94|169.13|166.34|165.78|171.62|173.86|175.39|175.18|176.34|176.92|176.48|175.59|176.65|174.09|177.6001|177.67||180.72|185.61|182.34|178.08|178.925|176.03|178.14|175.12|172.1578|168.36|162.58|163.74|169.7|172.875|168.67|167.56|167.066|164.72|164.79|166.25|166.191|166.3|166.175|174.77|174.87|169.52|171.91|173.8|176.36|175.61|180.91|185.74|191.48|192.32|189.87|188.27|188.58|186.87|180.74|180.31|182.15|185.02|186.31||186.78|188.87|187.93|183.74|180.9|180.83|181.27|180.34|180.3|180.8241||181.44|178.8451|177.5|176.58|172.345|168.72|167.975|165.75|159.72|159.84|157.435|154.6|151.635|157.335||159.4|157.53|157.1|159.86|160.39|157.67|157.19|154.47|153.51|154.92|154.395|153.27|155.82|152.53|149.98|149.16|147.905|148.71|145.17|146.5|144.47|140|140.77|141.33|149.24|150.1901|149.08|149.63|149.375|150.42|149.87|150.08|148.78|148.49|146.3||145.94|145.63|149.77|148.86|147.57|145.67|145.97|144.57|145.02|141.08|143.18|144.1|146.28|145.68|144.125
01085|17203|/equities/semtech-corp|R2000GROWTH||21.07|20.82|19.83|20.33|20.34|19.7583|20.2|19.39|19.44||19.2|19.76|19.55|19.12|20.93|20.37|19.93|19.34|18.92|18.715|19.15|19.41|19.8|20.56|20.23|20.57|21.26|21.629|22.02|21.37|19.9101|18.99|18.16|18.36||19.05|19.91|20.17|20.69|20.45|20.07|19.87|20.18|21.36||21.785|22.12|22.28|22.2501||21.92|21.555|20.97|21.64|21.82|22.19|21.93|20.17|20.22|19.81|19.23|18.03|16.65|16.19|16.58|15.63|15.87|16.15|16.075|15.68|15.53||15.14|15.05|15.39|15.55|15.52|15.53|14.825|13.94|13.79|13.645|14.36|14.48|14.24|14.56|13.44|13.345|13.52|13.13|14.44|14.91|15.06|15.68|15.81|15.8101|15.245|19.53|21.34|21.76|21.66|23.05|23.11|21.84|21.74|21.98|22.29|24.36|25.065|24.795|25.69|25.36|25.01|25.39|25.66|25.3201|24.78|24.58|24.97|24.19|24.7|23.2001|22.04|22.71|23.14|23.775|23.93|25.12|25.34||26.22|25.441|25.39|25.85|25.37|24.81|25.01|25.32|25.06|24.45|24.61|24.835|24.65|24.87|24.76|25.2|25.97|26.45|26.68|27.06|27.24|26.655|27.23|28.6107|28.63|27.9|27.6|27.48|27.5|27.28|27.115|27.37|28.67|29.365|28.2001|28.38|27.85|27.795|26.57|26.135|25.32|24.71|25.53||25.58|24.9|24.44|24.3|24.01|24.0401|23.57|23.26|23.07|22.224||22.0975|22.58|22.97|22.92|21.61|21.35|22.71|22.33|21.74|21.76|21.9203|21.41|21.44|22.04||21.245|20.58|20.415|21.43|20.88|21.08|20.585|19.44|18.76|18.165|18.21|18.2|18.6|18.29|18.345|18.14|17.82|18.56|18.48|19.11|19.32|19.73|20.21|20.515|20.53|20.52|21.285|22.021|22.4|21.41|21.5|22.04|22.07|21.56|21.07||21.35|21.07|21.484|22.4|24|23.56|31.48|30.52|30.91|31.63|31.74|31.97|30.45|29.365|29.035
01086|940768|/equities/healthequity-inc|R2000GROWTH||80.99|80.83|82.04|82.85|81.555|81.75|80.85|79.31|80.69||81.2391|79.69|79.33|79.29|78.85|78.07|77.45|76.97|76.69|76.4|76.02|74.85|75.09|76.93|75.865|76.735|72.0354|74.79|74.48|70|72.92|71.45|72.78|72||71.775|71.47|69.36|69.68|67.92|67.065|68.14|66.81|66||65.84|65.98|65.41|65.38||64.615|63.865|63.48|63.18|62.5|62.1|62.27|66.275|68.71|67.78|67.87|66.79|68.61|68.22|67.935|66.135|66.21|65.56|66.27|66.98|66.922||66.255|66.08|66.455|66.8|66.87|67.49|66.8|68.52|67.5|67.155|66.6261|66.61|64.15|61.8101|65.35|67.0001|71.5|71.5|70.17|71.365|70.595|71.65|71.76|72.5935|74.63|74.375|74.97|74.6|74.07|73.51|72.98|74.2325|73.475|72.21|70.5087|71.025|73.235|72.57|72.83|73.97|73.52|72.27|71.62|71.65|71.745|70.3|67.665|67.685|67.32|68.41|69.17|69.065|68.05|67.42|69.6926|67.11|65.18||65.9513|67.5|67.415|68.02|67.78|66.92|66.4|66.7201|67.62|66.66|66.19|66.095|67.48|67.81|69.03|66.015|64.87|64.91|66.86|66.56|66.54|67.31|66.4|66.81|64.785|63.72|61.94|61.5001|61.675|61.83|62.62|62.725|63.01|61.495|61.32|61.99|61.61|64.52|66.49|66.32|65.9|61.7652|61.47||62.32|62.6|61.52|60.2|59.02|59.59|59.7|61.56|62.45|61.67||61.5322|62.02|61.6|63.85|63.52|63.21|62.55|64.74|62.77|57.97|56.02|54.28|54.09|54.24||55.06|55.0414|55.9|56.83|57.17|56.675|55.36|55.08|55.31|55.58|54.53|53.58|54.6|53.145|53.67|52.415|48.86|50.59|51.45|53.4|53.27|53.6|53.14|53.29|56|56.33|57.02|57.0685|57.7|56.91|56.66|56.91|57.06|57.525|56.5655||55.59|54.5052|55.47|56.695|58.22|57.19|57.5425|57.07|57.04|54.04|56.79|57.1|57.43|55.9|55.462
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||122.57|123.902|125.06|124.49|123.63|124.61|123.39|121.89|119.19||121.5|122|118.71|115.67|115.99|114.64|113.15|113.035|111.89|110.72|113.145|113.96|113.86|117.13|118.575|120.75|119|117.8201|120.27|118.26|114.27|112.47|114.21|115.68||120.81|122.43|123.675|119.57|115.91|115.22|114.3001|115.38|119.81||120.57|121.57|121.3675|120.755||120.53|117.9|116.71|116.965|115.68|117.01|118.49|108.08|109.845|109.61|109.075|109.64|107.6385|106.36|108.08|104.9|103.075|103.795|103.55|103.13|102.5||102.75|102.22|100.844|102.42|101.71|103.1|100.2|97.23|96.45|96.04|100.75|100.02|99.89|102.15|97.64|92.65|96.54|95.07|96.296|96.68|97.79|101.18|102.46|103.29|103.86|103.84|108|108.78|110.38|108.68|109.7501|108.15|106.31|104.52|103.53|101.1101|113.45|115.64|116.41|115.63|114.44|114.91|114.9011|114.9584|113.58|114.53|113.93|115.18|116.95|117.75|116.11|116.06|115.54|114.77|114.6434|115.2|116.83||121.721|122.85|123.97|121.355|120.875|119.08|120.27|120.1|119.11|121.79|119.3555|120.6|122.48|122.74|123.015|124.305|131.72|134.11|134.1501|135.33|136.22|137.43|137.06|138.23|139.265|138.22|136.09|136.19|135.26|134.6|132.5|129.14|129.45|128.295|127.26|127.23|128.71|129.34|127.34|126.75|109.41|106.41|108.065||107.83|107|104.51|101.69|100.18|98.03|96.7|94.95|95.34|96.25||95.9152|97.37|97.63|98.755|98.42|99.11|98.79|98.24|95|95.0701|93.72|91.995|96.1|96.865||97.925|97.05|97.05|98.87|96.75|96.06|96.58|94.5|94.56|95.7213|96.07|94.05|93.47|93.63|92.075|97.43|94.15|93.7|92.68|96.81|94|86.23|81.14|82.49|85.57|85.81|85.79|85.04|84.78|84.85|86.26|86.54|87.28|89.45|86.4167||89.14|89.97|91.45|93.75|94.52|92.06|87.68|87.36|88.47|85.11|86.44|90.23|90.64|88.26|90.31
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||39.91|39.39|39.225|39.265|38.9601|39.75|38.14|36.61|35.5||35.44|35.23|34.7|34.36|35.25|34.87|34.68|34.6|33.64|33.15|33.15|33.46|33.77|33.77|33.77|34.11|33.88|34.55|33.8|33.86|34.01|33.788|33.67|33.895||34.18|33.67|33.98|34.65|34.405|34.87|35.435|35.34|36.8||36.71|36.8|36.64|37.3||36.73|36.63|35.78|38.96|38.48|38.88|39.31|40.15|39.2|39.67|39.47|39.7768|39.62|39.4902|39.64|38.49|38.32|38.45|38.99|39.815|40.11||39.125|38.8|39.525|39.61|38.83|39.22|38.57|36.87|36.684|35.82|36.6|34.6|34.73|34.61|33.17|33.1|33.07|33.36|33.28|32.95|32.83|34.6|34.63|35.045|35.1715|35.91|36.5082|36.34|35.89|36.32|37.06|37.07|36.37|37.03|36.85|36.97|37.02|37.3|38.155|38.18|38.23|38.14|38.46|39.29|39|39.58|38.885|38.205|38.97|40.38|38.82|37.47|37.43|38.29|39.08|40.355|40.83||42.59|42.42|42.3671|42.26|42.295|42.36|41.61|41.94|42.14|42.35|41.93|42.47|43.01|43.43|43.25|43.35|42.87|41.51|41.905|41.645|41.94|41.87|41.62|42.22|42.56|43.16|43.18|42.28|42.41|42.48|42.4|41.38|41.27|40.1|38.36|37.685|37.3|37.1|37|36.07|36.32|35.71|36.27||35.8|34.59|33.86|34|33.6|33.981|34.03|35.05|34.1775|34.405||33.98|32.84|32.78|33.44|33.43|33.77|33.87|33.85|32.84|32.85|32.5|31.86|32.41|32.42||32.935|32.52|33.21|34|33.48|33.26|32.69|33.2|32.13|32.9756|32.56|32.82|31.05|29.85|30.07|30.71|30.83|31.6|31.595|31.8801|31.87|31.82|32.5|33.47|33.44|33.59|33.5|34.835|35.05|35.77|35.11|36.0724|36.15|36.5|36.78||37.37|37.16|36.825|38.005|37.45|36.62|36.39|35.45|34.69|33.42|32.86|32.83|34.14|33.25|32.93
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||46.25|46.83|46.26|45.85|44.39|47.25|46.86|45.2|46.98||48.44|47.57|45.69|46.05|47.965|47.12|46.18|46.93|46.57|44.26|43.05|43.94|43.89|43.65|44.9|44.19|44.896|45.33|46.88|44.82|42.02|42.2|42.8|43.5377||45.24|43.7|46.08|45.55|42.75|41.15|40.56|39.84|40.34||41.74|42.9101|42.9|41.01||39.09|37.845|34.75|37.88|38.41|37.8|35.45|34.55|32.69|32.08|32.89|32.89|32.96|33.01|32.97|32.46|32.6|31.05|30.89|29.76|29.78||29.11|29.39|30.19|29.295|28.23|28.48|29.44|26.93|27.38|27.41|29.41|28.91|28.24|29.8001|28.88|26.39|25.97|26.8719|26.6878|27.61|27.21|26.94|26.65|26.29|26.82|27.24|26.8693|26.5601|26.1|25.38|26.31|24.6|23.73|23.51|22.38|22.12|22.58|24.06|25.65|23.2123|20.8|17.17|16.48|16.69|16.45|17.03|17.98|17.82|18.73|18.72|18.99|18.41|18.6813|18.25|18.24|17.8879|17.32||18.42|18.23|18.18|18.97|18.788|18.97|18.79|19.6179|19.43|19.08|18.53|19.09|19.52|20.25|20.18|20.8|20.93|20.12|19.2515|19|18.97|18.89|18.8|19.13|19.0315|18.17|17.1|23.2918|23.31|23.13|24.9001|24.5801|25.32|25.95|24.12|23.93|24.26|23.74|23|22.65|22.62|22.48|22.54||23.03|23.89|23.58|22.82|22.01|22.34|22.58|22.65|22.6|23.16||23.57|23.78|23.91|23.28|23.31|23.14|22.42|22.03|21.36|21.22|20.03|17.86|16.3|15.56||15.05|14.96|15.36|15.745|14.19|13.59|13.53|13.7144|13.66|13.73|13.46|13.51|14.0133|13.97|14.03|13.87|13.03|13.2|12.96|13.045|12.35|12.53|13.12|13.175|13.73|13.86|13.97|13.84|13.8|13.11|12.83|12.98|12.91|12.63|12.5673||12.45|12.67|13.525|13.48|13.32|13.27|13.55|13.51|14.02|13.1663|12.78|12.92|13.7|13.5|13.03
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||59.65|59.43|59.41|59.28|59.35|59.26|58.51|57.95|53.07||54.875|54.005|53.49|52.93|53.94|53.79|53.26|52.83|52.57|51.95|52.52|52.07|52|52.965|52.12|52.19|51.6|52.65|53.385|53.26|53.11|52.86|53.25|53.81||54.16|54.14|53.95|53.33|52.3435|53.94|54|54.93|55.185||55.06|54.5|54.38|54.28||54.2|53.47|53.53|53.71|53.5|53.24|53.2|53.44|52.28|52.249|51.995|52.16|52.25|52.4|52.3401|51.67|51.33|50.45|50.79|52|52||51.84|52.0219|51.63|51.41|52.12|52.51|52.94|52.24|52.11|52.2|51.31|49.69|49.7|49.37|49.775|57.76|57.44|56.79|56.77|57.82|57.9555|58.115|58.36|58.79|59.64|60.43|61.15|61.06|60.19|60.78|61.24|60.78|59.06|57.695|57.48|56.9|58.12|58.16|58.78|59.06|58.335|58.38|59.29|59.215|59.32|60.72|60.66|60.26|59.845|59.95|59.29|59.69|59.655|59.7|59.92|60.56|60.66||61.74|61.35|61.18|60.48|60.96|60.495|60.61|60.5|60.37|59.6|58.75|58.83|59.73|60.42|60.65|60.41|60.57|60.32|60.835|61.385|61.07|61|61.27|61.395|60.975|61.62|60.8|63.19|62.715|63.44|63.61|63.8|62.82|64.87|64.14|63.81|64.55|64.52|63.8|63.73|63.59|63.38|64.315||64.69|64.66|63.36|63.32|63.2|62.25|62.53|64.4|64.42|64.722||65.01|64.31|64.445|63.98|63.365|63.01|62.05|61.26|61.51|60.445|59.67|58.87|58.27|58.3||57.88|56.75|57.71|58.42|58.37|58.45|58.53|58.57|58.26|59.01|58.825|59|58.76|58.1|58.01|57.96|57.09|58.42|57.2638|57.5001|55.97|55.62|55.4|56.51|56.4|56.83|57|56.75|56.9|56.45|56.055|56.35|56.3772|55.9503|54.57||54.31|54.12|54.59|54.67|54.46|53.89|52.67|52.53|52.26|51.11|51.57|51.81|52.32|50.97|50.74
01091|1027143|/equities/redfin|R2000GROWTH||6.73|6.99|6.31|6.92|6.71|6.58|6.59|6.615|6.81||7.18|7.635|7.5|7.05|7.8|7.82|8.04|8.08|8.01|7.8|8.14|8.22|8.15|8.52|8.3|8.27|8.285|8.1085|8.37|8.19|7.51|7.5201|7.3524|7.79||8.6|8.43|9.28|9.595|9.11|9.15|9.335|9.28|9.725||10.135|10.36|10.2735|9.445||9.49|9.28|9.145|9.75|9.06|9.42|8.95|7.44|7.6101|7.91|7.71|7.37|7.45|7.2707|7.47|6.78|6.81|7.115|6.6103|6.78|6.71||6.41|6.375|6.7|6.45|6.36|6.19|5.66|5.11|5.14|5.22|5.775|5.71|5.71|5.92|4.97|4.435|4.26|4.82|4.99|5.035|5.01|5.3|4.9|5.01|5.04|5.25|5.66|5.79|5.82|6.03|6.32|6.44|6.39|6.595|6.6791|6.67|6.62|6.89|6.97|6.955|6.81|6.73|6.81|6.91|7.045|8.05|7.87|8.035|8.12|8.6|8.675|9.0842|9.2001|9.16|9.01|8.99|9.13||9.39|9.29|8.85|8.99|8.97|8.745|8.6617|8.67|8.575|8.565|8.55|8.88|9.23|9.94|9.89|9.91|10.005|10.05|9.74|9.81|10.56|13.88|13.91|14.38|14.15|13.92|13.77|14.94|15.1|14.37|13.825|14.16|14.3|15.6528|16.19|16.13|15.57|14.5812|12.75|11.85|11.96|11.588|12.38||12.43|12.39|13.15|11.87|10.82|10.15|10.11|9.99|9.69|10.43||10.84|10.26|10.21|10.44|10.47|10.37|10.21|10.37|10.18|10.3|9.9363|9.51|9.0445|8.8315||9.25|9.44|9.28|9.78|10.21|10.27|10.335|9.94|9.95|10.25|10.3565|10.96|10.041|9.72|9.235|7.59|6.79|6.815|6.76|7.2119|7.02|6.98|7|7.4|8.23|8.3|8.66|8.9272|8.9|8.78|8.6001|8.81|8.65|8.8|8.555||8.3|8.205|8.79|8.83|8.24|8.09|7.965|7.78|7.7|7.77|7.8116|7.71|7.955|7.78|8.22
01092|40083|/equities/neogenomics-inc|R2000GROWTH||15.46|15.56|15.51|16.01|16.27|16.09|15.55|15.09|14.01||14.335|14.775|14.36|14.19|14.32|14.33|13.77|14.02|14.09|14.16|14.21|14.72|14.79|15.37|15.41|15.58|15.83|15.63|15.82|15.805|15.2|15.3|15.08|15.34||15.625|15.36|15.69|15.78|15.21|15.28|15.68|15.43|15.84||15.86|16.31|20.425|20.57||20.55|19.6|19.21|18.68|18.51|19.52|19.21|18.295|17.95|17.92|17.77|17.83|18.13|18.335|18.78|17.88|18.03|18.205|18.66|18.9|19.04||19.08|19.16|19.045|18.12|17.27|17.27|16.885|15.365|15.4424|15.53|15.721|15.1|14.56|14.7|14.11|13.33|13.61|13.4|13.48|13.95|14.22|13.76|13.3116|13.5|13.48|13.5|12.51|12.25|11.97|11.97|12.35|11.99|11.79|11.65|11.89|11.03|11.51|11.65|11.9|12.41|12.31|12.07|11.94|12.12|11.95|12.47|12.57|12.93|13.06|13.5|13.61|13.62|13.58|13.3812|13.92|14.12|14.02||15.02|14.67|14.375|13.625|13.78|13.56|13.49|13.965|13.99|13.73|13.31|13.3501|13.3|13.355|13.44|13.81|14.03|13.76|14.71|15.5|15.755|15.91|15.775|16.78|17.02|16.69|16.39|16.55|16.1|16.7|17.21|16.88|17.22|16.68|16.98|16.924|16.82|16.72|16.33|15.541|15.27|15.095|15.41||15.68|16.03|15.88|15.69|16.02|16.23|16.6101|16.58|16.365|16.01||16.33|16|15.95|15.81|16.11|16.3849|17|16.78|16.4|16.41|17.6|16.89|16.75|16.97||17.24|17.2|17.43|17.8313|17.81|17.74|17.88|17.76|17.77|19.09|18.69|19.12|18.33|17|15.11|14.47|13.84|13.98|13.8401|14.33|14.121|13.92|14.1|14.235|15.15|15.84|15.445|15|15.2409|15.18|15.15|15.045|14.89|15.12|14.55||14.57|14.63|15.215|16.571|17.29|17.34|17.04|17.1|17.05|16.7|17.974|18.06|18.51|17.95|18.115
01093|52417|/equities/celsius-holdings|R2000GROWTH||76.85|63.65|66.8|65.53|63.955|62.42|62.17|60.95|62.7||62.83|62.2|60.5|56.27|58.08|57.66|57.506|55.38|53.045|50.29|50.9|49.5567|49.4604|50.94|50.75|52.09|52.5201|51.9001|51.86|52.03|51.68|58.56|58.13|59.53||59.42|57.32|58.05|57.7101|54.0202|55.61|54.62|55.14|53.03||54.25|54.8|53.11|49.69||49.929|49.51|48.94|50.075|49.1|49|50.65|48.7|48.11|49.22|50.1|49.3|51.152|51.77|51.83|48.91|48.3|50.39|52.1|53.45|53.28||52.57|52.125|49.6108|49.53|49.19|49.96|49.01|54.1|56.58|57.24|57.02|55.83|57.4|55.17|52.7|50.17|50.14|53.49|52.96|52.22|55.73|55.08|53.02|53.56|56.97|56.88|55.37|53.68|52.69|52.56|54.42|53.67|50.51|50|50.63|51.12|52.87|56.98|57.14|57.46|55.89|55.52|55.12|55.78|56.16|60.25|65.28|65.67|65.02|66.46|66.3|65.8|66.27|67.01|65.89|65.74|63.5||63.82|64.14|62.58|61.17|60.1|58.73|58.78|59.05|58.98|58|55.72|56.37|59.38|59.01|58|56.67|56.28|53.52|46.73|45.73|47.05|46.5|45.03|47.31|47.2|48.59|47.83|48.45|47.7|47.15|47.6|47.22|47.23|47.84|50.56|49.37|49.44|48.51|47.03|48.88|48.59|47.81|48.94||48.77|49.63|49.51|49.95|48.81|48.48|49.08|47.14|46.51|46.88||47.8|46.95|46.72|47.84|46.63|46.31|45.39|45.93|47.27|46.15|45.08|41.87|40.87|41.44||41.75|42.63|42.17|42.8|43.66|43.71|43.83|43.44|43.27|42.55|42.92|42.03|39.5|34.74|34.34|33.61|32.99|33.2|32.29|32.06|29.92|30.45|30.33|29.91|30.21|29.75|29.42|28.1|28.3|28.94|28.59|28.92|28.5|28.85|28.08||28.79|28.89|29.76|30.2|30.43|30.28|29.87|29.68|30.12|29.76|29.21|29.39|28.22|27.59|27.71
01094|21128|/equities/maximus-inc|R2000GROWTH||83.22|82.68|83.26|83.43|83.62|82.0599|81.24|80.8|81.52||83.18|82.57|80.98|80.445|82.56|78.84|76.625|77.86|77.79|78.61|79.89|80.4|80.77|83.37|82.43|83.17|82.29|82.42|82.56|81.76|80.59|80.54|80.09|79.82||80.1275|77.13|76.54|76.46|77.62|77.31|76.905|77.26|83.135||83.765|83.935|84.21|84.28||84.21|81.69|81.885|82.62|82.03|81|82.526|84.32|85.28|84.77|84.6|84.74|85.34|85.38|84.43|82.78|82.175|82.16|82.54|83.0899|82.75||82.875|81.63|81.06|81.47|76.42|78.495|76.78|75.29|75.22|75.27|76.15|76.035|75.435|76.2|74.79|74.03|73.88|72.8104|72.815|74.53|73.77|73.94|76.55|77.035|76.3|76.895|78.13|76.9|76.345|76.11|76.73|76.9|74.51|73.485|73.61|72.39|72.81|73.985|74.39|74.2034|73.92|74.66|75.91|76.35|76.48|78.11|77.78|78.91|79.38|80.09|78.675|78.345|78.45|78.31|78.48|79.04|77.965||80.56|80.19|80.26|79.94|80.93|80.44|80.18|79.97|79.26|79.31|78.49|78.3|79.38|80.71|78.745|79.31|79.27|79.38|79.82|80.32|78|76.61|81.68|83.11|83.28|83.18|82.95|82.95|86.5|87.47|87.09|86.6475|85.655|86.34|86.72|86.41|86.36|86.44|85.795|83.55|83.04|82.42|83.2201||83.72|83.91|82.88|82.47|83.0372|82.83|83.5|85.195|84.71|85.11||84.7|83.99|84.3877|85.01|84.135|83.73|83.09|82.45|81.37|81.17|81.725|80.805|79.845|79.53||79.875|79.02|79.86|80.24|81.25|80.98|81|79.08|79.09|79.04|78.835|78.44|79.24|78.79|79.01|78.18|77.34|82.13|81.58|83.53|82.79|81.125|80.64|81.19|81.91|81.575|81.42|81.75|82.45|83.15|82.99|82.075|81.025|81.34|80.02||78.96|78.7|78.73|78.2|77.215|76.86|76.4|76.635|75.24|73.27|73.31|74.67|75.75|74.55|73.4
01095|953821|/equities/wingstop-inc|R2000GROWTH||352.79|345.17|336.99|336.075|340|332.83|317.24|301.01|316.995||314.4459|308.2|300.925|285.83|291.94|293.61|293.61|285.8201|282.95|283.14|284|282.02|278.58|277.3443|270.36|271.67|278.69|279.57|279.45|277.03|272.18|272.9|265.59|262.5||261.23|256.4963|253.04|246.86|245.56|242.35|241.78|244.01|250.16||255.975|257.48|258.61|257.3181||254.29|254.59|252.43|253.565|246.74|243.57|240.6|247.4|245.48|244.26|244.89|243.77|243.3901|242.1|240.7|239.42|238.06|232.88|235.9|229.27|233.5639||230.4|229.8875|227.535|229.16|223.3|219.89|215.69|210.94|206.27|204.01|205.3472|205.347|205.65|199.68|196.54|182.08|177.88|176.82|175.83|173.74|175.38|179.08|175.37|176.79|179.63|181.85|180.87|174.67|173.5|173.03|181|174.96|172.09|170.83|181.58|177.6|176.36|178.9|179.43|177.79|175.8|174.8|166.65|168.8202|168.06|175.38|170.75|169.39|166.78|164.84|164.45|161.3|159.375|159.36|153.12|150.08|151.13||157.15|159.82|161.84|161.37|162|161.28|164.16|163.14|162.5|160.415|162.81|164.05|160.94|161.75|160.63|160.53|161.52|160.73|160.975|164.97|164.32|164.19|160.05|164.22|164.11|163.4016|178.55|181.135|183.3|182.93|184.71|185.1|186.51|191.71|191.88|193.12|195.36|188.12|188.905|186.87|184.22|185.72|189.17||192.78|197.28|196.64|196|191.935|187.14|181|185.24|189.28|187.42||187.1|187.785|186.235|186.58|186.15|188.36|193.2|192.78|198.15|196|194.22|196.79|196.26|197.23||199.79|199.68|200.45|199.67|202.875|203.755|201.68|199.82|200.67|204.54|206.1|202.84|200.47|200.73|204.09|204.62|205.86|196.01|195.67|198.19|196.06|197.68|195|194.13|189.5|188.04|186.06|184.38|185.635|183.4|178.86|177.2|176.41|178.35|176.7||175.47|174.83|175.92|181.91|180.17|178.96|179.29|180.56|179.121|179.71|179.835|182.05|184.54|182.3|177.66
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||35.45|34.5|34.94|35.52|35.53|35.79|36.17|36.4|36.19||36.335|36.41|35.46|35.155|36.71|36.69|36.67|36.57|36.49|36.17|37.11|37.22|37.15|37.86|38.365|38.26|38.475|37.77|37.47|37.79|36.81|36.91|37.33|37.59||37.74|37.5|39.25|39.39|39.79|39.66|39.69|40.28|41.29||41.43|41.7463|41.47|41.15||40.815|40.3|40.12|39.74|39.555|39.34|38.54|36.39|36.51|36.3|36.39|36.0001|35.85|35.455|34.49|33.01|32.83|33.02|32.42|32.62|32.54||32.76|33.04|32.86|32.99|33.57|33.14|31.26|29.55|30.28|30.3|30.57|29.67|29.87|30.2|29.13|27.96|27.99|27.8608|28.31|28.59|28.09|28.82|29.5|30|30.5391|31.17|31.52|30.77|30.66|30.99|31.42|30.9|30.43|29.8706|30.1|30.09|30.29|30.74|31.35|31.62|31.86|32.315|32.41|32.8|32.76|34.54|34.2|34.13|34.28|34.27|34.38|34.24|34.05|33.65|33.45|33.26|33.64||33.815|33.57|33.995|33.45|33.24|33|32.88|33.14|32.7|32.065|32.32|32.42|32.15|31.74|31.84|31.85|31.795|31.56|30.91|32.26|32.145|32.9119|32.8|33.19|33.78|33.91|33.885|34.39|34.15|34.73|34.51|34.51|35.17|35.12|36.27|36.28|36.07|36.4|35.47|35.04|34.9|34.08|34.33||34.7|34.31|34.0811|34.2|34.14|33.715|33.8|34.17|34.39|34.59||35.375|34.4739|34.92|35.73|35.4651|36.51|36.97|36.7|36.455|37.14|36.83|36.29|36.405|36.94||36.22|36.2|36.47|37.205|37.3301|37.235|36.865|37.2|37.45|37.89|37.72|37.58|38.03|37.445|36.52|37.33|36.523|36.14|36.16|38|38.31|37.71|37.68|38.19|38.5601|38.63|38.41|39.15|39.22|38.93|39.21|40.255|42.56|42.7|42.43||41.95|41.845|42.2|41.75|40.99|40.48|39.725|39.2|40.045|38.63|38.63|39.03|40.58|41.36|41.41
01097|1052916|/equities/national-vision|R2000GROWTH||23.08|22.995|22.67|20.35|19.755|20.155|19.79|20.06|20.42||20.38|20.645|19.59|19.04|20.245|19.545|19.44|19.36|19.695|19.63|19.34|19.1|18.9|19.305|19.39|19.03|18.255|18.43|18.595|19.22|19.26|19.565|19.55|20.05||20.64|20.33|20.36|20.24|20.15|20.1|19.88|20.08|20.3301||20.92|20.91|20.64|20.035||19.78|19.78|19.68|19.76|19.34|19.69|19.93|18.6|18.5|18.62|18.52|19.09|18.83|18.46|19|18.19|18.23|18.93|19.0612|19.2|19.34||19.31|19.24|19.08|19.02|18.915|19.26|17.92|17.04|17.5|17.145|16.805|16.8|16.74|16.85|15.905|15.15|15.37|15.56|15.585|15.37|15.335|15.64|15.53|15.6|15.53|15.11|14.58|14.16|13.71|14.01|14.2|14.5|14.22|14.99|15.07|15.39|15.63|15.731|15.98|15.6|15.36|15.54|15.68|15.81|16.34|16.49|16.46|16.35|16.515|16.82|16.79|16.505|16.82|16.66|16.75|17|17.11||17.87|18.26|18.59|18.43|18.5|18.3|18.5693|18.55|18.5|18.65|19.06|19.415|19.27|18.82|18.92|19.69|19.7|20.65|20.51|20.72|21.19|21.17|20.985|21.14|20.83|19.31|19.15|24.585|24.25|24.15|24.05|24.38|24.23|24.03|23.34|23.33|23.895|24.08|23.75|24.02|24.53|24.15|23.87||24.29|23.8|23.915|23.705|23.825|23.92|23.8|24.745|25.2|25.59||25.24|25.89|25.85|26.23|25.855|25.965|26.002|26.245|25.495|25.23|25.69|24.79|24.615|25.43||24.85|25.13|24.77|25.08|24.64|24.39|24.75|23.515|23.2202|23.66|23.51|22.855|22.435|21.98|22.035|22.3|21.88|21.52|20.85|21.055|20.63|20.47|20.38|20.5|20.31|20.14|19.76|19.81|19.93|20.37|20.175|20.28|20.15|20.1|18.81||18.465|18.315|18.13|18.65|18.37|18.088|17.34|17.57|17.5|17.25|17.315|17.28|17.72|17.315|17.27
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||126.78|127.99|128.62|129.045|130.49|131.53|129.72|128.46|129.0716||130.3254|129.02|126.58|125.05|126.46|125.77|123.38|123.38|121.95|123.52|123.45|119.28|119.53|120.925|120.56|120.665|121.95|121.495|120.8074|119.99|117.5|116.67|115.84|112.84||113.49|112.165|113.98|114.895|114.74|113.99|114.44|116.42|117.715||119.89|120.81|120.24|120.63||119.41|118.42|118.395|119.515|119.95|121.1834|118.545|115.79|115.54|113.34|112.4|112.22|112.26|112.53|112.63|106.78|105.34|105.16|104.86|104.87|105.215||102.68|102.29|103.03|103.75|103.72|103.72|103.76|101.92|100.92|101.24|102.635|102.08|104.005|104.17|101.27|100.55|99.345|98.19|94.67|97.11|96|98.05|100.191|101.15|102.75|104.485|107.28|107.57|107.01|107.03|107.77|107.3|106.66|106.235|104.935|103.16|103.07|104.49|106.64|106.06|105.05|105.44|106.8|106.77|106.15|108.075|108.29|108.3|108.73|107.44|106.58|104.825|104.64|103.44|102.62|102.85|103.03||105.045|105.15|105.46|103.465|102.51|101.405|100.85|100.14|99.72|100.035|99.12|99.35|99.82|100.15|101.11|101.52|100.6|99.44|99.01|100.42|100.18|98.79|99.03|99.02|99.0901|95.37|105.341|107.27|104.72|104.11|104.08|103.4|103.125|103.11|101.4|100.3|99.47|97.905|95.21|94.185|94.75|94.14|95.83||97.92|98.01|96.87|95.45|94.74|94.1|93.25|92.51|93.4|93.5||93.015|92.69|91.94|90.8|90.55|91.245|90.15|90.72|89.18|89.27|87.9|86.6|86.94|87.88||86.76|86.72|86.2|86.9|86.81|86.8|87.71|88.185|86.92|88.24|88.37|88.26|88.62|85.37|86.09|87.165|84.895|87.315|87.03|90.51|90.98|88.45|90.72|91.94|93.415|92.97|92.33|91.54|90.16|89.601|88.505|86.38|86.97|85.99|84.445||85.175|83.92|84.2|86.29|86.03|86.22|87.7|87.02|89.39|87.55|90.83|91.8|93.31|91.73|90.48
01099|15534|/equities/balchem-corp|R2000GROWTH||155.51|155.27|152.94|154.22|154.08|155|153.08|152.335|148.34||145.0394|141.585|140.19|139.57|144.2|143|141.895|139.91|140.31|138.38|141.02|139.84|140.05|140.64|138.696|138.85|138.34|139.38|141.8|142|138.31|136.74|135.84|136.975||140.19|139.412|139.8|139.615|139.99|139.82|142.59|140.1484|144.675||148.75|148.86|145.12|145.65||146.18|143.545|142.955|141.96|139.39|139.26|141.11|135|133.82|132.89|131.735|131.1|127.44|125.23|124.34|124.07|123.88|123.3|120.8701|121.71|120.81||120.76|122.05|122.28|122.325|121.965|124.11|122.2|117.095|116.98|116.84|118.01|119.42|120.43|120.69|117.83|115.15|114.97|113.9|110.74|120.97|119.95|121.14|121.28|122.25|122.95|125.42|126.02|125.2201|123.9|123.53|124.62|125.74|124.35|124.515|123.47|121.7716|121.83|121.54|123.46|123.61|121.44|123.34|126.17|127.17|127.6625|130.12|130.02|130.39|132.41|131.4928|130.335|130.535|131.06|131.2|131.93|131.605|131.43||140.53|140.29|139.72|138.02|137.48|136.29|135.035|134.55|134.81|134.945|135.92|136.57|135.575|137.16|136.4|137.75|137.02|135.655|133.1|133.54|133.93|133.55|129.615|132.56|131.68|129.52|127.81|128.93|129.33|129.62|130.05|130.69|131.83|129.6259|130.06|127.32|130.22|131.08|129.5|128.74|129.02|126.82|130.66||134.44|133.68|131.46|130|130|129|128.32|130.02|133.29|135.06||134.67|133.73|133.93|133.94|132.975|131.905|132.85|131.9|128.7|126.23|127.1|122.875|122.535|122.43||122.21|121.74|121.67|123.94|122.55|123.39|122.48|122.09|122.82|125.64|124.8527|123.84|124.36|123.27|126.71|127.745|127.73|127.81|127.31|130.035|128.56|124.24|123.09|125.43|128.35|126.34|124.7|126.11|126.55|126.28|125.8601|126.15|126.11|127.4|124.3||124.2|123.5|123.03|124.59|119.47|123.715|124.765|122.99|123.17|118.6|120.88|123.16|126.88|126.17|124.55
01100|15371|/equities/alkermes-plc|R2000GROWTH||29.64|29.14|29.35|29.175|29.12|29|28.59|29.13|30.33||31.83|28.22|27.26|27.07|27.25|26.67|26.405|26.635|26.18|26.21|26.47|26.5032|27.035|27.39|27.65|27.73|27.89|28.105|28.27|27.78|27.5|27.28|27.39|27.22||27.91|27.75|28.04|28.8801|28.27|28.14|28.53|28.65|27.525||27.545|27.83|27.74|27.68||27.69|27.2|27.15|26.82|26.535|26.79|26.915|26.5|25.73|25.62|25.75|26.07|26.32|26.103|25.071|24|23.901|23.6|22.22|23.89|24.36||23.85|23.75|23.73|23.5|22.06|23.665|23.98|23.3993|23.785|24.41|24.64|24.93|24.82|24.44|23.986|24.15|23.9375|23.61|23.77|23.8|22.01|24.995|24.01|26.82|26.75|27.01|27.43|27.27|26.98|27.26|28.24|28.15|27.93|28.235|27.93|27.66|27.705|27.78|27.8|28.08|27.97|28.85|28.7|28.975|29.28|30.005|29.69|29.21|29.46|29.635|29.73|29.45|28.81|28.75|29.17|28.94|28.57||29.04|28.82|27.77|27.005|26.821|25.68|27.43|27.885|29.03|29.08|28.58|28.47|28.82|28.31|27.94|27.505|27.51|27.895|28.005|27.6|27.47|27.46|27.91|28.445|28.78|28.39|29.96|29.23|30.83|31.615|31.82|31.65|31.5|30.59|30.44|29.8|29.88|29.875|29.71|29.52|29.34|29.705|30.06||30.45|31.105|30.975|32.45|32.56|32.485|32.8605|32.82|32.27|31.85||31.86|31.65|31.2|31.11|30.97|31.03|31.03|30.66|29.78|29.21|28.93|28.72|28.73|28.56||29.23|29.1|29.045|29.7625|29.99|30.32|29.98|30.815|30.375|30.91|31|31.06|30.95|30.92|29.38|28.825|28.31|28.01|28.275|28.47|27.76|27.68|28.24|29.19|28.93|29.01|28.91|28.8213|29.03|29.26|28.88|28.97|28.86|28.75|28.88||29.04|29.12|28.4|27.81|27.74|27.62|27.28|27|26.445|25.48|25.43|25.8|26.44|26.09|25.975
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.84|49.32|49.51|48.835|48.63|48.72|49.33|49.2|49.44|49.97|50.285|50.47|50.18|49.24|49.32|48.86|49.19|49.17|48.49|48.12|49.1|49.58|49.36|48.77|49.07|49.38|49.28|49.33|48.64|49.06|48.54|47.36||47.17|47.34|47.82|49.18|49.03|48.54|47.72|47.03|46.97|45.46|45.77|46.33|46.43|45.25|44.63
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||47.5381|46.79|46.49|47.05|47.16|47.24|46.9|45.5|49.515||50.2601|51.19|49.8482|48.52|49.84|50.44|49.23|48.955|46.625|45.97|47.14|46.73|47.09|47.63|46.6|46.82|46.945|47.21|47.37|47.23|46.72|46.4|45.46|46.43||46.695|45.21|45.21|45.04|43.14|42.71|43.09|43.1|43.74||45.92|46.75|47.06|46.91||46.16|45.074|44.99|44.74|44.02|42.5|42.445|41.44|41.25|41.12|40.55|40.36|41.32|40.74|39.88|40.33|40.75|41.255|40.69|39.38|39.29||39.44|39.08|39.36|38.785|38.18|39.03|37.8|36.49|36.8|37.02|37.05|37.16|36.57|35.15|33.8501|41.08|40.82|40.67|40.53|40.65|41.17|42.69|41.71|41.755|42.8|43.99|43.41|42.81|41.32|41.602|44.02|44.53|43.81|43.83|43.24|43.81|43.17|44.31|44.49|43.635|43.54|43.69|44.09|45.44|45.19|45.71|45.54|45.81|45.01|46.12|45.13|44.76|45.3|44.08|44.35|45.07|44.76||45.21|44.43|43.88|43.43|43.85|42.62|42.74|44.25|44.59|44.6|43.59|43.935|45.055|45.31|45.23|45.4|46.06|45.76|45.45|45.72|46.48|46.89|46.915|48.27|47.66|47.25|46.9|46.97|42.87|42.62|42.58|41.75|42.88|42.32|42.74|42.81|42.5|41.9|42.345|41.79|42.2|42.115|42.23||42.69|43.29|42.26|42.195|41.075|40.4|40.67|40.555|40.005|40.92||41.01|41.015|41.02|40.09|39.48|39.095|39.43|38.89|39.97|39.72|40.49|39.27|39.28|39.0889||37.785|37.36|36.54|37.38|39.24|38.76|37.89|37.91|37.62|37.56|37.56|36.83|36.51|35.91|36.04|35.24|34.55|34.33|34.45|36|35.58|35.83|36.01|34.75|44.89|46.15|44.81|45.76|46.01|45.72|45.12|45.46|45.18|44.57|44.68||44.07|43.83|45.715|45.64|45.64|44.82|44.4501|44.59|44.385|43.86|44.47|43.9|44.99|43.695|43.62
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||55.16|55.86|55.59|54.79|53.77|54.69|55.8|56.26|56.87||61.18|77.02|75.955|75.89|75.68|73.37|73.54|73.13|73.56|73.25|74.12|73.43|73.905|75.02|73.12|73.56|73.59|72.8997|72.78|73.765|71.32|72.9|73.24|74.74||75.75|74.72|77.66|74.74|73.26|72.95|74.35|75.55|74.4241||74.42|74.44|75.13|74.4||73.24|70.68|70.56|69.73|69|68.79|70.06|67.2834|68.1525|68.04|67.74|67.98|67.88|69.325|69.13|67.67|65.68|67.97|66.8544|67.09|66.99||66.87|65.97|66.14|64.73|64.08|62.6|58.9001|57.8|59.5|60.2479|60.36|62.65|64.76|66.81|70.33|73.98|74.48|73.75|74.815|73.62|72.8657|73.02|72.58|73.21|72.94|72.69|73.46|72.73|72.1|73.1812|76.14|78.13|77.51|78.04|83.06|83.33|81.24|83.68|84.335|82.97|81.7|81.72|81.77|81.88|81.97|84.19|87.42|87.14|84.85|83.9|83.585|84.56|85.63|85.26|85.325|85.975|84.575||87.15|88|87.18|86.97|86.605|86.6|87.835|87.705|87.23|88.495|87.695|86.53|87.22|89.66|89.04|89.72|90|89.5|89.23|89.48|88.25|100.19|105.026|104.73|106.35|104.67|103.36|103.99|102.475|110.58|110.73|110.96|109.475|109.02|108.52|106.51|105.71|108.55|108.96|108.56|108.52|107.89|107.4684||106.45|108.96|107.36|104.1|104.02|103.26|102.7|101.515|102.84|104.47||107.25|107.59|106.71|106.76|105.895|105.45|104.17|102.8|99.67|97.72|96.65|94.52|93.28|95.86||95.85|94.695|93.85|92.65|93.05|95.14|94.95|94.71|94.82|93.29|93.221|92.62|92.77|90.09|89.5|90.69|84.41|82.81|82.64|85.76|85.58|85.7|85.6|86.29|87.855|86.67|85.875|84.66|84.64|85.885|86.31|86.56|84.7|83.5|81.47||81.43|81.62|81.1498|82.14|81.65|81.42|83.275|83.79|83.73|81.86|82.425|82.9|84.23|83.13|82.615
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||100.945|100.91|100.95|101.405|98.2301|98.38|96.63|96.07|101.23||102.33|101.64|99.205|98.745|102.89|101.8|99.94|98.025|97.69|97.75|98.91|97.78|98.7|99.845|101.5|101.27|99.89|99.18|100.395|98.04|89.96|90.31|90.18|91.945||93.175|91.74|91.8|90.28|91.395|90.21|91.25|92.29|96.31||99.37|98.67|99.805|100.31||100.7024|100.93|101.08|103.9|105.03|105.055|106.27|103.275|103.89|104.5|104.13|102.69|103.54|103.4|104.98|102.86|102.38|103.45|104.81|106.03|106.29||106.47|105.725|105.64|105.91|104.46|106.53|106.21|102.05|102.51|103.18|102.53|102.85|105.68|107.06|104.42|102.3|101.36|100.15|99.635|103.17|99.7001|94.53|95.33|97.05|98.89|100.06|101.16|101.1659|100.475|101.46|102.68|103.57|101.941|102.69|102.86|101.24|103.32|103.69|104.53|104.19|103.13|103.03|103.05|103.73|103.995|105.3|106.81|107.89|107.42|109.25|107.045|107.5375|106.21|105.41|104.985|105.74|106.3||110.42|109.72|109.65|109.88|109.49|107.69|108.37|107.142|106.1265|106.77|107.28|108.74|109.04|109.19|109.59|110.29|111.22|109.62|108.59|110.91|110.4|111.36|114.51|119.08|120.83|119.49|118.07|115.91|114.7296|114.54|115.88|114.7|115.6|116.24|116.04|116.5|119.895|120.4|118.82|116.2|117.17|115.19|118.385||120.64|121.21|118.99|118.69|116.48|115.93|115.67|118.8|119.91|118.75||117.35|117.36|117.175|120.27|117.28|117.23|117.3|117.21|112.29|111.19|110.34|104.63|105.8275|105.68||102.68|101.36|101.62|102.68|103.48|104.22|103.5|102.55|102.1|103.04|101.52|102.49|102.55|103.02|104.11|104.46|102.795|106.31|104.285|106.55|107.325|105.04|99.27|102.11|106.69|106.46|106.1|105.62|106.53|104.74|104.75|104.145|104.05|104.51|101.6||101.7|101.31|101.95|108.03|108.365|106.69|105.87|104.045|103.3975|100.8|101.48|102.135|104.58|101.38|100.115
01105|29662|/equities/matador-resources-co|R2000GROWTH||63.79|62.38|61.68|61.32|59.84|59.17|59.32|59.12|58.3||58.54|56.45|55.955|55.34|54.92|54.43|54.25|53.48|53|51.92|52.86|53.09|54.86|54.8|54.325|54.57|53.77|53.665|53.05|52.77|52.47|52.44|52.31|53.39||54.99|54.04|53.815|53.91|52.8|55.025|55.325|56.76|57.08||56.78|57.44|56.33|57.93||57.49|56.75|56.755|56.52|57.41|55.29|55.84|52.14|51.72|53.48|53.09|52.72|53.47|55.91|56.8201|57.23|56.74|57.48|57.1101|57.15|57.91||55.76|56.9|58.34|57.09|54.94|57.6|57.37|56.2401|55.15|55.185|55.26|57.41|60.02|61.25|60.7|60.15|59.73|59.03|58.52|59.335|59.14|62.83|63.24|64.98|64.12|64.4045|64.03|63.08|61.955|59.79|57.92|59.19|57.5044|53.3|53.14|53.42|55.85|56.22|59.07|60.35|59.58|57.73|57.02|56.855|57.12|57.96|59.57|61.12|61.245|62.57|61.72|61.82|60.51|62.78|62.175|62.97|63.5||63.89|62.06|61.51|60.5|60.785|59.76|59.83|59.365|60.7|60.8638|59.56|59.6575|58.51|57.52|57.51|57.51|57.4738|58.83|56.61|57.77|56.97|55.255|54.04|53.7|54.18|52.95|52.42|52.305|55.9|55.83|54.94|54.36|54.945|52.55|51.9|52.15|53.88|53.3|52.46|51|50.07|49.12|51.69||52.02|51.32|50.15|49.67|49.25|49.69|48.01|48.24|48.42|47.76||49.6|49.97|49.34|50.65|49.115|50.36|50.53|49.18|45.7106|46.6|46.13|43.9613|43.21|44.22||45.42|45.77|47.65|46.9801|45.35|44.72|43.115|42.52|42.6|43.65|42.4589|42.15|43.07|43.895|44.56|44.065|42.04|43.13|44.815|47.77|47.0884|46.4|46.57|48.9|49|49.02|49.32|49.525|50.77|51.61|52.2255|51.73|51.82|51.47|50.79||49.58|49.19|49.06|49.86|47.31|46.915|46.81|46.32|44.6701|43.33|44.46|45.72|47.03|43.97|43.075
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||206.5501|206.766|205.525|201.562|198.52|195.82|192.33|191.36|190.3176||191.6|190.8|186.76|184.61|191.835|188.63|182.4993|179.58|175.6|181.505|181.61|181.36|180.43|186.3|182.86|181.55|180.56|179.4547|180.57|184.16|179.83|179.62|178.29|178.13||180.6|179.77|182.995|183.41|183.06|183.1401|185.51|185.98|191.77||197.88|198.86|199.61|197.025||196.055|193.23|192.42|191.96|188.43|191.83|188.9|178.9|180.51|180.53|178.95|176.58|176.27|174.12|172.03|167.38|165.255|163.09|161.2|161.32|161.83||160.73|156.92|153.601|155.79|152.93|155.4|150.27|144.315|142.0081|140.62|140.735|143.51|143.22|143|138.435|132.19|132.83|128.76|127.24|126.83|124.5|123.93|131.77|130.42|132.5925|133.71|137.75|136.86|134.58|135.82|140.4786|138.74|138.69|139.28|145.79|143.64|145.565|148.22|149.36|147.6|147.13|146.31|145.77|146.68|146.43|150.68|151.35|151.5|151.1275|153.87|152.72|156.765|155.64|154.25|153.94|155.54|156.28||160.38|158.64|157.58|153.7|154.12|151.48|153.18|153.36|152.645|149.22|150.43|150.38|155.25|155.05|155.24|155.66|154.13|154.71|152.85|155.37|154.14|153.89|155.54|157.205|156.45|157.452|160.03|158.41|152|149.17|148.54|149.84|149.39|147.8|144.62|141.65|140.72|139.3|136.21|132.82|132.9|132.28|133.965||133.28|138.47|136.47|134.91|133.38|131.32|131.6|132.02|132.4|129.99||128.5963|127.55|127.13|129.52|128.19|128.5|129.55|129.83|124.75|122.84|120.9301|117.63|117.085|119.82||119.49|120.338|121.76|121.99|123.86|125.03|124.78|124.58|122.92|122.61|122.6|123.1|123.075|124.71|123.76|123.62|122.05|124.65|123.56|124.765|124.625|120.96|119.77|119.415|112.38|111.29|112.6|110.4|109.14|108.7|108.42|108.345|108.41|106.525|103.28||102.13|102.78|104.23|107.63|106.38|105.42|104.115|104.21|103.66|101.74|102.53|103.66|104.47|103|102.5
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||15.68|17.7||17.82|17.96|17.76|17.235||16.44|15.93|16.23|17.43|17.08|16.975|16.48|14.82|14.26|14.58|14.77|14.02|13.58|12.98|13.48|13.42|13.2|13.5|13.23|12.85|13.38||13.46|13.72|13.7|13.18|13.22|14.32|13.49|12.755|13.67|14.15|14.25|14.055|14.145|14.885|14.085|13.37|14.38|14.4911|15.01|15.19|15.35|15.32|15.08|15.73|15.985|17.025|18.0024|17.83|17.83|18.15|17.57|17.16|16.45|16.52|16.74|16.42|16.72|17.29|18.28|17.2|16.935|17.28|17.57|17.675|17.3102|18.28|19.4|19.76|19.85|19.915|19.63|19.955|20.4|20.5|20.13|20.56|21.28||21.61|21.455|21.7|21.3|21.095|21.16|21.715|21.75|21.75|21.37|20.75|21.0911|21.21|21.44|21.62|22.55|23.045|22.6|22.16|22.5|22.83|22.85|23.19|24.03|24.32|24.36|24.65|25.255|25.65|24.68|25.83|27.405|27.93|28.58|28|27.94|28.07|28.19|27.92|27.26|26.95|26.28|27.54||27.9|26.61|26.33|26.15|26.15|25.69|25.51|26.19|26.8|26.22||26.605|26.22|26.2|26.11|25.54|25.9|25.628|25.5|24.44|24.16|24.29|22.71|22.66|23.25||23.5|23.07|24.04|24.04|24.21|24.71|25.3296|24.86|24.8|25.15|25.4|25.38|24.38|23.55|23.46|22.73|22.13|22.07|20.23|20.512|21.52|21.02|20.74|20.58|20.83|19.43|21.625|22.18|22.43|21.8|21.555|21.1492|20.91|20.71|19.74||19.7589|19.68|20.305|21.11|21.55|21.6|21.33|21.15|20.375|19.89|20.135|20.3027|20.57|19.11|19.57
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||37.3|37.27|36.85|36.35|36.04|37.15|36.7|35.24|36.38||39.83|39.04|37.7|37.0606|38.86|37.51|35.0101|33.82|34.37|33.85|33.94|33.66|33.66|34.135|32.7801|32.825|32.64|32.58|34.07|34.6|34.04|33.5702|32.86|34.54||35.67|35.43|36.25|36.16|35.46|34.6|34.39|34.41|35.34||36.63|37.58|37.945|36.76||36.62|36.73|36.2|35.89|35.09|34.47|34.1|31.5119|30.73|30.57|30.11|29.7|30.39|30|30.42|29.77|29.3801|30.53|28.37|28.345|28.27||28.34|28.29|28.29|27.28|26.1|26.44|26.23|24.6|24.07|24.21|24.8343|25.27|23.65|24.32|20.21|19.39|20.1|20.41|20.19|20.48|20.83|21.75|21.2|21.42|22.93|22.775|23.2123|22.8831|22.805|23.16|24.43|23.35|22.44|21.85|21.7601|22.105|22.93|23.35|23.83|22.96|22.81|23.12|23.725|23.83|23.62|23.81|23.61|23.77|24.24|24.71|24.6585|24.62|25.84|24.85|24.94|25.7101|25.94||26.73|27.05|27.75|27.77|28.01|26.9|31.15|32.05|31.89|31.95|31.71|32.08|33.42|34.46|35.2|35.052|34.83|34.69|34.47|34.61|34.3|46.1181|45.63|48|48.16|47.22|45.89|45.9633|47.18|46.79|48.24|47.83|49.27|48.42|46.22|46.31|48.25|46.58|46.41|44.2832|45.08|39.17|38.925||39.1|39.82|38.85|39.115|37.71|37.39|38.09|38.6|40.97|42.69||43.55|45.35|44.99|44.89|43.2963|43.245|41.7758|42.33|41.97|40.7|40.095|37.88|36.52|35.91||34.38|33.52|33.8847|34.15|33.67|33.54|33.63|32.27|32.35|32.03|31.76|31.86|32.54|31.5|32.78|32.2101|31.5|30.68|30.57|30.88|28.9|31.44|31.71|30.52|32.69|33.61|33.09|34.25|34.2601|33.01|32.78|35|35.46|35.41|36.13||36.53|36.9603|37.96|37.54|36.44|35.8|35|34.43|34.49|34.88|34.82|34.48|34.65|33.33|32.22
01110|21037|/equities/insperity-inc|R2000GROWTH||101.14|100.53|96.96|97.17|97.39|97.59|95.58|95.6|95.5201||93.855|92.26|91.315|91.85|94.77|93.21|90.8|112.44|112.06|111.915|112.32|112.5|114.06|113.34|113.27|113.37|111.95|114.99|114.15|114.46|114.2|114.8|115.56|115.46||115.99|114.62|116.065|115.72|115.095|114.81|114.81|114.96|116.37||116.3|115.2|115.76|116.77||116.265|115.14|115.405|116.83|114.53|114.3|115.855|114.57|115.11|116.64|116.4876|115.44|115.02|115.35|115.46|113.09|111.665|111.82|112.5575|113.03|112.8421||112.75|111.81|111.12|109.6655|109.825|111.495|109.32|107.81|106.38|106.54|106.48|106.36|105.1701|106.73|105.77|101.73|103.3|95.93|95.32|95.67|95.02|96.155|97.72|98.085|99.115|100.02|101.42|99.35|97.2626|97.352|97.7|97.56|96.6268|95.56|96.06|95.81|95.345|96.11|97.0582|96.5|93.86|93.56|94.16|95|94.74|95.55|95.715|96.64|97.49|96.22|96.07|94.92|96.61|96.9|97.14|99.2|99.24||101.73|101.18|99.555|99.14|101.05|99.87|97.72|97.8462|98.7|99.64|100|101.23|101.25|100.55|98.875|98.6975|97.33|94.61|94.91|94.42|93.99|94.71|93.88|96.66|117.35|118.65|120.28|119.88|119.4908|118.79|118.99|118.975|118.38|116.67|115.54|113.03|112.64|112.92|114.47|113.58|114.17|114.81|116.33||117.98|118|114.91|114.73|116.815|115.79|115.79|119.835|118.3|118.37||119.08|116.24|116.15|125.11|126.56|125.32|123.28|120.63|118.06|116.54|114.12|109.97|108.565|108.865||110.17|109.89|111.62|112.665|110.36|110.6183|109.065|108.69|108.61|111.03|110.76|110.94|113.355|114.265|115.39|117.64|117.11|120.7|118.43|121.6|121.31|119.12|116.39|119.62|119.2|128.7|125.7947|127.255|125.44|123.35|122.83|122.14|121.79|121.41|120.1||118.91|117.94|118.42|119.75|119.18|118|117.2|116.83|116.27|112.79|114.15|116.37|118.55|117.19|115.21
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||157.87|154.575|151.2|151.77|150.43|150|148.08|146.06|143.9||146.88|143.95|139.875|135|152.05|148.53|150|146.63|146.54|146.74|149.35|147.76|147.22|151.62|151.71|150.24|146.435|141.85|144.85|144.411|139.01|139.315|137.67|137.61||139.54|138.16|137.37|137.02|137.06|137.33|140.85|141.29|146.585||148.73|149.23|149.76|147.33||146.35|145.91|144.51|147.46|144.07|145.52|140.07|127.115|127.68|122.84|120.9449|119.98|120.28|119.74|126.39|124.63|122.18|121|119.08|122.03|123.97||123.4|121.93|120.91|126.65|125.03|125.75|124.4|117.76|116.26|114.6|115.92|114.54|115.78|118.65|108.505|105|106.05|105.56|105.19|102.32|101.335|100.17|106.66|106.95|107.965|110.41|109.46|109.24|107.48|109.5|112.1886|110.67|108.23|106.11|105.09|106.56|110.31|113.21|118.51|118.72|118.755|119.13|119.01|118.88|116.17|119.15|120.77|122.19|123.27|123.3|120.87|126.01|127.91|125.12|124.34|127.032|129.18||130.77|128|128|125.43|122.48|121.68|123.02|120.69|122.03|127|125.6|125.65|125.65|130|132.2|129.4|129.005|131.23|129.16|133.17|131.9|129.81|132.25|133.6|129.5|128.03|126.82|128.15|127.45|133.2301|132.15|140.62|143.6101|142.01|139.75|141.06|143.91|144.37|140.71|138.17|135.88|134.16|135.41||136|135.51|132.79|130.01|126.4601|124.52|124.06|126.69|128.78|124.98||125.7|122.24|121.32|120.1|119.39|119.8121|119.16|116.44|108|108.08|106.25|99.72|100.525|104.51||104.09|101.3|101.31|104.36|104.52|104.68|104.3|101.15|99.41|99.82|99.15|98.53|101.27|100.38|100.97|96.75|93.97|98.04|96.08|99.3|98.02|98.57|99.83|102.03|102.5|99.65|104.84|108.87|112.17|111.06|109.31|107|106.81|104|101.3||99.5|99.45|101.0601|111.77|112.84|112.1|109.6|108.05|105.51|103.81|106.325|109.63|111.055|106.9|105.42
01112|21036|/equities/maxlinear-inc|R2000GROWTH||19.425|19.11|18.21|18.5|18.33|18.445|18.7|18.62|18.88||19.235|19.245|18.8|18.4|19.14|18.32|17.59|16.91|17.09|16.96|17.57|17.74|20.78|21.47|21.72|22.09|23.025|23.25|22.94|22.48|21.36|21.115|20.27|20.82||21.14|21.24|21.39|21.93|21.81|21.34|21.2601|21.445|22.8||23.64|24.31|24.42|23.895||23|22.64|22.12|21.95|21|21.61|20.74|19.55|19.5562|19.365|19.12|18.9475|18.905|18.68|18.74|18.35|18.26|18.43|17.5593|17.6527|17.76||17.8|17.51|17.49|17.44|17.46|17.08|16.94|16.15|15.98|15.945|16.65|16.335|16.45|15.935|15.08|14.895|14.41|14.59|14.24|13.43|18.312|19.26|19.545|19.9684|20.445|21.21|20.83|21.19|21.055|22.09|22.04|21.57|21.31|21.06|21.122|21.59|21.52|21.78|22.18|22.06|21.95|21.68|21.34|21.46|21.33|21.66|21.165|21.42|21.4|22.44|22.42|22.42|22.5|22.82|22.91|23.73|23.47||23.61|22.93|22.57|21.86|22.065|21.65|22.21|22.52|22.41|22.32|22.315|22.5|22.29|21.82|22.07|22.21|22.4461|22.74|22.14|22.68|23.3601|23.86|23.76|23.83|24.46|22.96|22.25|24.01|33.7|33.48|33.729|33.7|33.42|32.515|32|32.19|33.25|32.34|31.12|30.68|29.98|29.31|30.83||31.15|31.46|29.38|29.07|27.73|28.35|28.63|29.665|29.74|30.12||30.131|29.64|29.9|30.24|29.625|28.7|28.41|27.78|27.32|27.29|28.21|28.35|28.91|29.35||28.725|27.55|26.96|28.42|28.1901|27.66|26.39|25.22|24.66|23.87|23.57|23.25|23.72|23.11|23.455|23.205|23.045|23.94|23.79|24.11|23.86|23.85|28.99|29.21|30.45|30.9|30.87|30.89|31.19|31.15|31|30.74|31.26|33.34|33.2643||33.35|33.54|33.78|34.05|34.52|34.6|34.05|33.1|34.12|34.58|34.74|34.29|34.75|34.0121|33.88
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||113.53|113.04|112.04|111.68|110.33|110.45|109.45|108.36|108||117.6|118.06|115.765|114.04|119.42|116.665|116.13|115.7|112.44|111.095|112.43|113.465|113.33|115.585|113.81|113.09|113.25|111.22|113.12|116.985|114.06|114.12|111.46|114.57||115.822|116.81|117.8|117.88|118.22|117.35|118.03|119.03|122.7434||125.07|126.41|127.255|125.965||124.96|123.1|122.98|122.28|119.665|123.2|118.5|111.33|112.94|113.42|113.4759|113.235|113.93|112.5|112.03|108.415|109.16|110.22|108.97|110.25|109.85||109.68|108.91|109.59|109.775|109.8|109.79|106.3|101.79|100.4|100.25|101.66|101.3301|101.0601|100.18|96.72|90.62|92.37|94.88|93.34|92.82|92.47|94.89|94.67|94.64|95.2|97.24|100.04|98.75|96.7201|97.53|103.01|101.04|99.795|99.43|100.115|99.31|99.51|101.1275|102.13|101.41|100.8|100.565|100.63|100.45|100.26|101.525|101.6736|101.89|101.41|101.87|99.95|101.66|102.24|101.01|101.3458|101.945|99.87||104.99|103.77|103.29|101.57|101.4767|99.36|100.7|100.44|99.94|98.68|97.51|98.31|101.38|101.67|100.99|101.09|100|100.7|100.38|102.47|101.44|97.567|101.79|102.45|100.9|101.69|100.7|99.525|98.5|99.14|100.33|100.8001|101.74|101.57|99.35|98.07|96.62|95.585|93.76|90.83|91.05|90.77|93.82||95.73|96.48|95.5|93.89|91.995|90.43|89.13|89.5|89.56|88.69||88.345|87.13|87.54|89.1|87.45|87.44|88.38|87.995|83.74|81.05|80.18|77.475|78.02|80.51||80.07|79.76|80.13|80.94|82.19|82.25|83.32|82.205|81.61|80.81|80.61|81.26|82.62|82.14|81.51|80.275|78.95|80.155|76.885|78.475|76.84|76.08|76.01|78.19|79.78|80.24|79.75|79.11|78.92|78.25|77.71|77.5|77.97|77.1|75.71||75.88|75.65|76.12|78.15|77.75|77.18|77.24|77.135|76.04|75.01|75.78|76.93|78.985|77.985|76.96
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||39.11|38.92|42.65|38.52|33.78|33.275|31.4|30.68|31.33||32.26|31.7|29.75|29.52|28.75|28.0299|27.35|26.8401|25.36|24.14|24.01|24.08|24.27|25.79|24.65|24.18|24.77|24.725|24.32|23.82|22.7504|23.08|23.56|24.41||25.481|25.79|26.5114|27.12|25.38|24.9|25.5|25.5|26.065||27.13|28.56|28.68|29.43||28.26|27.39|27.56|27.79|27.42|28.17|28.9|25.08|25.6884|24.99|26.29|28.31|28.27|28.095|28.3201|27.0404|27.65|28.42|28.2301|27.65|29.4||28.235|27.94|27.59|24.85|24.18|24.58|22.49|18.8501|21.61|22.02|22.58|23.29|23.25|21.97|21.035|20.5|19.25|18.18|18.44|19.325|18.9119|19.36|16.95|16.95|17.76|20.712|21.73|21.27|20.96|20.9|21.72|21.87|20.81|21.15|21.12|21.02|21.02|21.175|23.77|23.475|23.46|22.8|22.52|23.735|24.19|24.5|23.79|24.19|24.91|24.88|24.93|26.09|25.57|24.9|24.1|23.645|22.935||23.26|23.03|23.36|23.11|23.02|22.88|22.7|23.4|22.99|22.73|22.97|22.845|23.19|24.04|24.35|25.06|25.18|25.96|25.01|25.18|27.08|27.2|27.4615|28.5|30.51|30.39|29.77|31.8312|31.58|31.38|31|30.2541|30.43|30.2|30.57|30.67|31.7523|31.69|31.64|30.06|29.97|30.35|31.2||31.72|31.6|31.44|31.6|31.45|31.31|31.22|32.07|31.65|32.75||33.31|33.2068|32.5|32.81|32.3929|31.94|32.81|33.74|33.43|33.49|32.57|31.26|31.2|31.36||31.41|31.6062|33.02|34.03|34.43|33.63|33.65|33.408|33.43|33.14|33.19|35.05|34.09|32.84|32.435|33.07|31.01|30.1601|29.76|30.33|29.86|30.11|30.26|30.05|29.92|29.86|29.99|30.36|30.69|31.071|31.03|29.9|29.59|29.8|29.34||28.725|28.67|28.62|29.33|30.11|29.95|30.27|29.95|30.14|29.59|29.6|30.58|31.93|31.9|32.7201
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||19.76|19.68|20.04|18.665|16.54|16.47|16.33|16.11|16.21||16.39|18.1|17.05|16.81|18.07|17.13|16.86|16.19|15.62|15.49|15.54|15.79|15.9|16.68|16.51|16.84|17.05|16.795|16.9|17|16.25|16.56|17.015|18||18.23|18.445|18.56|19.545|18.79|19.125|20.02|20.18|20.5459||21.43|21.6|21.88|22.29||21.56|21.01|21.12|22.02|21.75|22.41|22|19.53|17.87|17.91|18.01|18.29|18.455|18.24|18.33|17.88|18.12|18.34|17.5|17.5|18.01||17.92|18.1|18.6|18.07|17.37|18.4|16.87|15.45|15.92|16.9502|18.9595|20.42|20.62|20.18|18.89|18.515|17.98|18.23|18.07|19.16|19.3|18.86|18.22|18.08|18.66|19.26|20.56|20.17|20.1|20.15|21.16|20.71|20.34|20.515|20.2|19.83|19.565|19.67|20.52|20.82|21.21|21.33|21.58|22.09|21.89|21.92|21.57|22.15|23.28|23.75|23.86|23.73|23.55|23.91|23.972|23.66|23.27||23.1|22.86|22.82|22.52|22.25|22.18|21.95|22.7|22.59|22.17|22.41|22.67|23|23.98|23.51|23.85|23.84|23.63|25.5525|25.96|26.95|26.29|27.29|27.94|27.95|27.765|27.55|27.77|28.095|28.25|28.73|28.01|29.86|29.59|29.29|28.75|29.225|28.875|28.63|28.94|29.07|28.78|29.27||29.14|29.245|29.05|28.81|28.35|28.25|28.89|30.49|30.16|30.24||30.93|31.03|31.875|30.905|30.21|30.5|29.87|30.02|30.11|30.3|30.72|29.95|29.35|28.9||29.52|29.5315|30.93|31.09|31.2|30.74|29.16|28.73|29.15|28.07|27.35|27.52|27.14|26.14|26.02|25.84|25.1|24.69|24.32|24.76|23.79|24.04|23.64|23.8|24.68|24.72|24.47|24.68|25.07|24.79|24.21|24.12|23.575|23.215|23.58||23.615|23.37|23.095|22.7175|21.96|21.74|22.85|22.75|22.92|22.23|22.625|22.57|23.04|23.01|22.86
01117|41304|/equities/fate-therap|R2000GROWTH||7.16|7.06|7.07|6.71|6.67|6.75|6.615|6.465|6.785||6.866|6.51|6.21|6.17|6.19|5.96|5.49|5.54|5.292|5.59|6.19|6.04|5.46|5.42|4.43|4.43|4.4|4.59|4.72|4.56|4.1|4.18|4.24|4.41||4.36|4.3|4.27|3.97|3.58|3.62|3.4999|3.455|3.56||3.72|3.65|3.57|3.43||3.34|3.11|3.05|3.0918|2.9596|2.985|2.765|2.31|2.2|2.1|2.24|2.29|2.29|2.35|2.5|2.3|2.47|2.58|2.17|2.2|2.3199||2.37|2.38|2.385|2.37|2.25|2.2814|2.0506|1.94|1.91|2.1|2.2401|2.25|2.34|2.255|1.935|1.77|1.685|1.63|1.64|1.73|1.8|1.8|1.75|1.99|1.95|1.9|1.73|1.67|1.68|1.735|1.79|1.73|1.7|1.66|1.6807|1.715|1.76|1.89|2.11|2.03|2.0015|1.99|2.01|2.1|2.11|2.25|2.29|2.225|2.14|2.33|2.38|2.44|2.4|2.34|2.41|2.565|2.67||2.52|2.5|2.61|2.58|2.62|2.495|2.56|2.66|2.6|2.66|2.7299|2.71|2.78|2.89|2.93|3.08|3.21|3.335|3.455|3.48|3.71|3.61|3.73|3.925|4.08|4.17|4.075|4.21|4.24|4.275|4.38|4.425|4.575|4.56|4.65|4.7|4.9|4.83|4.84|4.765|4.68|4.635|4.76||4.72|4.67|4.75|4.85|4.87|4.88|4.95|5.21|5.54|5.41||5.53|5.35|5.29|5.405|4.745|4.82|5.05|5.35|5.06|5.14|5.05|4.795|4.895|4.875||5|4.99|5.25|5.26|4.94|4.91|4.74|4.82|4.89|4.96|4.895|5.17|5.244|5.285|5.245|5.51|5.57|5.855|5.715|6.08|5.715|5.71|5.775|5.96|6.12|5.985|5.955|6.135|6.16|6.07|5.8|5.64|5.56|5.465|5.45||5.44|5.45|5.44|5.56|5.29|5.28|5.25|5.26|5.34|5.05|5.08|5.13|5.38|5.19|5.39
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||8.415|8.74|8.95|8.805|8.43|8.4124|8.445|8.7|8.78||8.98|11.65|11.24|11.05|11.49|11.275|11.15|11.07|10.829|10.725|11.365|11.51|11.29|11.3005|11.06|12.425|12|11.825|11.6703|11.51|10.96|10.95|11.14|11.71||12.61|12.48|13.16|13.225|13.32|13.64|13.85|13.75|14.39||14.655|15.05|15|14.74||14.38|14.02|13.7898|13.7|13.665|13.91|14.02|12.615|12.675|13.36|13.61|13.58|14|14.7001|15.24|14.1|14.04|13.82|12.7|12.89|13.05||12.65|12.285|12.36|12.225|12.19|12.4|11.26|10.39|9.968|10.815|9.6|9.67|9.955|10.79|10.26|9.86|9.99|9.51|9.68|10.53|11.215|11.4|10.865|11.25|11.83|11.8987|11.815|11.54|11.25|11.31|11.55|10.55|10.45|10.525|10.675|10.97|11.42|11.97|13.11|13.07|13.28|13.32|13.6|13.56|13.77|14.365|14.24|14.46|14.96|15.2|14.95|14.83|14.6|14.58|14.505|15.05|14.97||15.04|14.98|14.96|14.77|14.65|14.25|14.23|13.95|14.055|14.115|14.08|14.41|14.59|14.79|14.73|14.77|14.86|15.49|15.02|15.15|15.68|16.465|16.21|17.36|17.55|17.36|17.0725|17.1|17.28|17.4005|17.095|17.285|17.685|17.835|17.55|17.375|17.715|17.55|17.1902|16.4|15.95|15.13|15.83||16.215|16.15|16.0599|15.93|15.525|15.31|15.4|15.83|16.225|16.27||16.81|16.17|16.79|16.855|15.135|14.78|15.05|15.14|13.9|14.04|14.125|13.41|13.55|13.715||13.3499|13.51|13.63|14.51|13.83|13.75|13.24|13.2|12.97|12.48|12.332|12.52|15.11|16.35|16.73|16.43|15.945|15.98|15.92|16.27|16.36|16.57|16.2701|16.95|17.57|17.76|17.72|17.97|17.88|18|17.9|18.44|18.39|18.39|17.58||17.57|17.86|18.855|19.7015|19.67|19.48|17.96|18.02|17.8|17.77|17.96|17.74|17.71|16.88|16.77
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||169.32|164.66|160.84|160.78|151|145.73|143.72|140.74|140.22||144.53|144.11|143.385|139.52|147.85|146.73|145.615|144.11|142.255|144.17|144.72|140.91|151.9|155.25|153.155|152.75|153.53|151.72|152.58|154.33|150.02|149.405|145.57|147.01||150.77|149.99|150.725|149.36|152.215|150.82|152.59|154.05|158.09||159.425|162.12|162.16|161.73||158.3|158.19|157.6|158.315|155.7125|154.17|146.82|136.555|136.13|135.5|132.635|129.85|129.82|129.8|129.9|128.5501|127.15|127.48|127.441|129.635|130.457||129.0701|127.7|126.36|121|133.8|136.01|134.99|130.51|129.13|128.48|127.09|128.465|129.48|131.93|129.22|122|124.07|124.24|122.12|122.54|122|124.11|124.47|125.25|128.235|130.3635|137.635|136.76|135.78|142.69|144.58|146.175|142.43|140.84|140.8146|142.6|142.44|144.36|147.73|147.79|144.33|142.03|143.42|142.3001|142.28|148.85|148.18|146.75|146.8|148.83|144.53|146.72|151.185|149.9|149.55|153.25|153.07||155.075|152|151|145.14|144|140.66|142.34|141.76|141.65|141.44|136.91|140.77|143.77|149.57|146.64|146.98|146.69|149.11|148.1345|145.9|151.08|154.12|158.29|157.31|157.275|155.43|154.94|154.57|157.94|158.04|157.24|157.14|157.68|153.935|151.77|150.93|151.375|150.61|149.1|146.3587|144.86|144.37|149.97||154.34|154.06|152.42|151.2|147.5|143.52|143|143.03|142.21|137.82||139.47|139.87|142.845|142.355|138.2|136.4|137.54|132.02|125.8431|124.0001|121.9|117|116.1401|118.76||119.08|117.7|117.14|121.2401|123.37|121.3|118.62|117.57|117.29|121.91|122.76|120.94|122.26|124.14|125.27|123.6|120.61|127.08|124.16|124.96|124.06|120.45|119.58|125.45|126.4|124.93|131.115|132.09|131.09|131.49|130|126.385|127.81|126.91|121||121.58|123|127.92|139.07|139.07|139|135.69|134.67|133.535|130.1|132.78|136.265|138.2|131.825|129.71
01120|101888|/equities/q2-holdings|R2000GROWTH||45.54|45.59|45.19|46.535|46.195|46.27|43.55|41.23|41.655||42.42|43.47|42.32|41.24|43.42|42.49|41.27|41.19|40.6|40.76|41.19|41.82|42.455|43.84|42.55|42.87|43.185|43.42|44.2|43.745|42.21|41.7525|41.42|41.5||42.1|41.37|41.7|41.07|40.44|39.66|40.21|40.17|41.36||43.1|43.81|43.545|43.295||43.08|42.61|42.5|43.04|42.03|39.64|40.11|38.04|36.96|37.34|37.54|36.975|37.15|36.93|37.05|35.2|35.42|36.27|35.35|34.59|34.75||34.725|34.69|35.63|35.04|34.8|35.65|34.47|33.17|32.97|33.4|34.15|33.57|33.18|33.53|30.89|29.275|28.91|28.97|29.36|29.75|30.0471|31.23|30.8|31.26|32.21|32.1|32.06|32.12|31.6|33.01|32.8|32.33|31.545|31.03|31.07|30.61|30.55|31.81|32.06|31.31|31.22|31|31.3|31.36|31.32|32.07|32.35|32.35|32.3|32.65|32.62|33.12|33.06|33.28|33.501|33.69|34.27||34.67|34.295|33.02|32.53|32.56|32.04|32.34|32.58|32.42|32.19|31.8|33.175|33.33|33.5|33.16|33.12|33.12|32.57|32.64|33.21|32.56|33.24|33.89|34.69|34.62|34.905|34.375|34.26|34.595|33.87|32.52|32.62|33.41|33.22|33.08|32.87|33.555|32.72|31.11|30.17|30.17|29.04|30.37||30.64|30.6|30.2|30.13|28.9|29.205|28.59|28.72|28.65|29.19||28.41|27.175|27.25|27.98|27.93|27.74|27.89|28.36|27.47|27.28|28.01|28.22|28.02|27.183||27.16|26.54|27.11|27.71|27.62|27.375|27|25.98|24.99|24.46|24.1|24.87|24.69|21.94|22.07|21.78|21.21|22.29|22.36|23.95|24.331|24.175|22.97|22.865|23.682|23.5401|23.5|23.58|23.43|23.56|23.16|23.23|22.91|22.7437|22.935||22.66|22.71|23.565|23.89|23.56|22.94|22.82|22.32|22.72|22.14|22.14|22.16|23.11|22.4|22.45
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||44.865|44.53|47.765|47.72|46.61|45.91|44.9|43.74|43.76||43.42|43.47|41.87|41.35|42.74|41.71|41.955|41.75|40.88|40.65|41.055|41.09|41.67|42.63|42.72|42.91|42.21|41.67|41.9|41.88|40.93|40.97|40.22|39.6||40.155|40.7|40.51|40.42|40.282|39.94|39.895|40.01|41.19||40.0055|40.5|40.55|41.38||41.575|41.27|40.7|41.72|41.27|41.75|41.5|38.6875|39.59|39.7|38.67|37.05|36.47|36|36.51|34.215|34.18|34.74|34.53|35.16|35.43||35.24|34.94|35.65|34.77|35.19|35.77|34.57|33.16|33.23|33.41|34.15|33.24|33.135|36.13|34.41|34.91|35.89|35.73|35.48|35.56|35.35|36.43|36.18|36.71|37.06|37.61|37.96|37.2601|36.75|37.2|38.06|37.85|36.57|37.315|37.2|38.57|38.65|40.05|40.45|39.12|38.7|39.11|39.36|39.7399|40.1|40.96|40.92|41.73|41.76|41.46|41.01|41.1|41.02|41.595|41.24|42.08|41.31||43.96|43.67|44.47|43.415|43.05|42.52|42.58|42.65|42.6401|42.58|42.52|42.96|43.64|44.42|44.89|45.53|46.26|46.24|44.94|44.51|44.33|41.42|45.66|45.16|45.97|45.63|45.21|45.31|45.9|45.83|47|47.01|47.38|46.13|45.745|45.29|47.18|47.42|46.5|45.74|44.63|43.47|44.54||45.25|45.41|44.51|44.51|43.51|43.63|44.2|44.9|44.87|44.89||45.42|45.53|46.07|47.02|46.21|45.81|45.99|46.69|45.83|45.66|44.78|42.79|42.16|44.05||45.02|44.511|43.525|44.26|44.795|44.615|43.685|42.5047|41.77|40.83|40.61|40.78|40.63|41.78|42.235|40.85|40.28|42.47|42.293|42.82|42.1|41.03|43.74|45.16|45.675|45.4|45.94|46.085|46.1|45.65|46.23|45.3|44.98|43.905|43.575||43.3|42.87|43.25|43.51|43.745|43.17|42.3501|41.71|41.405|40.8754|41.92|43.05|44.035|42.48|41.33
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.58|87.76|88.28|88.06|89.31|90.55|90.71|91.18|92.93|93.37|93.71|92.06|91.49|90.42|88.93|87.9|92.345|91.84|88.15|91.15|92.62|96.41|96.01|97.32|98.62|97.935|96.3913|95.86|95.76|95.67|97.04|97.33|97.2925|97.17|97.93|96.705|96.04|93.895|94.71|94.25|93.32|93.43||92.49|91.2|90.925|89.68|89.39|87.98|87.66|87.25|89.13|89.05|88.5|88.39|87.25|89.1|90.84|90.28|89.67|88.88|86.05|87.44|87.65|86.27|85.625|86.584|86.01|83.93|86.07|85.87|85.81|85.61|85|84.58|83.5|83.05|82.27|82.72|85.54|87.43|86.395|84.29|83.22|82.25|85.05||85.77|86.13|86.45|84.03|83.37|83.91|83.5|84.41|86.93|86.32||87.77|87.73|87.23|88.57|87.5|90.59|91.02|91.24|89.46|90.36|91.37|89.5|89.18|88.34||89.92|90.15|91.425|91.04|90.74|89.6|89.495|89.37|89.29|90.27|89.74|88.29|88.94|88.22|88.59|86.135|83|86.71|88.2285|91.34|91.12|90.165|90.22|92.03|92.06|92.21|91.9|93.01|94.1|93.88|93.97|94.39|94.37|94.1448|92.72||90.725|90.8|89.27|88.56|86.83|85.04|84.22|82.52|80.76|77.34|78.54|80.6|80.89|76.46|76.73
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||16.855|17.055|17.01|16.855|16.74|16.865|17|16.76|17.145||17.26|17.09|16.35|16.115|15.95|16.14|15.8|15.32|14.95|15.02|14.76|15.19|15.49|15.78|15.92|16.05|16.1116|16.125|16.71|16.57|16.29|16.54|16.725|17.895||18.145|18.1125|17.8|16.35|19.36|19.3|19.325|19.47|19.8||20.11|20.345|20.395|20.49||20.465|20.14|19.96|18.8325|19.25|19.09|18.8|17.56|17.56|17.4399|17.94|17.9|17.74|17.4|17|16.84|16.67|16.72|16.46|16.455|16.58||16.52|16.225|16.05|15.875|15.76|15.805|15.15|14.58|14.77|15.06|15.43|15.48|15.69|15.63|14.66|14.435|14.8|14.88|15.06|15.13|14.92|14.97|14.9|14.96|14.74|14.985|14.855|14.93|15.05|14.95|14.8|16|16.685|16.875|17.03|17.06|17.39|17.52|18.455|18.26|18.13|18.57|18.81|18.99|19.29|19.9|19.925|20.22|20.61|21.205|20.48|19.54|19.35|19.255|19.22|21.77|21.465||23.18|22.97|22.52|22.73|22.815|22.415|22.54|22.425|22.345|22.43|22.23|22.455|23.04|23.5|22.64|21.9138|22.035|22.165|22.16|22.64|22.195|22.325|22.165|22.025|22.9|22.53|21.965|21.93|21.65|22.04|22.325|22.31|22.575|22.555|22.35|22.36|22.02|22.12|21.535|21.265|21.245|20.88|21.22||21.38|21.655|21.46|21.25|21.12|21.24|21.24|21.37|21.16|20.5||20.01|19.191|19.29|19.15|18.42|18.44|18.755|18.97|18.44|18.28|18.3|17.42|16.96|17.0426||16.31|16.28|16.04|16.1|15.935|16.4|16.495|16.435|16.3|16.43|16.345|16.82|16.845|16.605|17.02|17.36|17.17|17.03|16.68|17.01|17.12|16.8152|16.54|16.74|17.215|16.57|16.335|16.125|15.97|15.86|16.045|16.46|16.95|17.1|16.85||17.085|17.585|17.49|17.65|17.41|16.75|18.215|18.01|18.0944|18.02|18.14|18.34|18.25|17.97|18.12
01124|40089|/equities/qualys-inc|R2000GROWTH||166.74|168.08|165.09|165.0337|163|162.01|160.44|156.51|161.48||163.56|168.705|168.9|165.69|169.75|168.98|159|175.61|166.73|165.66|187.6|186.6812|188.54|190.145|188.6|187.35|192.3|196.26|196.46|196.09|191.12|194.325|186.7017|191.05||191.09|187.71|185.21|183|181.17|180.01|182.57|185.34|189.18||195.02|197.619|201.175|203.05||203.485|200.91|201.21|200.41|197.29|196.67|192.87|190.465|188.399|187.2301|185.55|185.02|185.52|184.01|185.11|182.64|180.78|181|179.9|179.39|176.55||179.02|178.44|178.1|175.71|172.195|174.65|171.91|167.401|168.26|166.775|165.67|168.33|165.41|153.96|149.25|149.17|150.9|149.84|150.2|151.59|151.68|154.2408|154.06|154.45|161.12|162.01|161.03|161.5|157.79|157.19|160.94|161.61|157.96|153.385|153.655|152.05|150.55|151.51|152.16|152.5|149.0084|150.37|152.22|150.91|149.64|151.135|149|149.77|149.01|151.715|151.76|155.01|153.77|153.63|153.25|151.53|152.04||155.94|155.03|152.44|150.39|150|145.78|146.05|145.1|143.85|144.58|140.001|142.18|147.93|149.09|149.8909|146.525|146.49|143|140.03|138.55|136.4|134.37|133.99|137.4304|135.87|135.74|136.21|133.58|132.64|129.6|130.935|130.01|132.22|129.5|129.09|129.17|128.98|127.42|126.46|123.67|123.98|122.53|126.51||127.86|129.09|125.46|125.095|124.16|123.35|123.795|124.75|124.875|127.28||130.18|126.66|127.24|129.19|125.85|125.3|125.88|125.12|127.45|125.29|126.59|123.24|123.55|122.66||124.1|123.02|119.12|120.01|120.43|118.82|116.95|115.62|115.66|114.51|113.69|113|114.23|113.025|112.17|107|107.12|107.36|107.865|110.95|110.455|110.75|110.98|111.6|120.95|123.54|123.52|124.61|126.49|127.55|126.57|128.4|127.13|124.97|124.63||124.77|124.67|127.19|125.77|126.77|125.24|123.97|123.6|123.99|122.17|121.17|120.05|122.725|120.7925|119.56
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||50.13|50.35|50.18|50.57|50.47|49.55|48.6|48.61|49.64||51.03|51.38|50.58|49.8|52.49|51.475|51.3201|51.165|51|50.88|51.2|50.36|50.81|51.97|52.36|51.795|50.67|50.905|50.62|50.71|48.85|47.985|48.55|48.6998||49.49|50.1592|50.61|50.53|46.48|47.89|48.11|48.33|48.32||49.18|48.68|49.39|49.62||49.2|48.38|48.41|48.39|47.095|46.78|47.06|43.12|41.5601|42.095|40.8322|39.79|39.6|39.04|39.29|36.81|37.745|37.55|36.43|36.82|36.81||37.07|37.21|37.54|36.01|36.36|35.49|34.87|33.12|34.19|34.43|37.6|38.02|39|38.95|37.34|36.23|36.425|35.75|35.36|36.18|36.05|38.4023|38.18|39.66|40.07|40.9|41.7908|42.05|41|41.86|43.02|41.21|38.35|38.61|38.72|39.89|41.09|42.09|43.19|43.005|44.15|45.5|46.975|47.5|47.58|49.11|48.96|50.04|50.33|50.56|50.08|49.505|49.99|50.47|50.97|52.6|53.285||53.87|54.59|53.92|53.72|52.46|52.22|51.84|52.09|52.23|52.15|52.02|52.16|53.46|54.26|54.06|54.44|53.49|54.11|53.1075|55.255|52.2|59.2|59.82|61.3825|61.13|60.42|61.98|61.77|60.44|60.83|61.21|61.89|61.77|60.39|59.1|59.32|60.895|60.42|59.955|57.085|57.41|56.91|57.825||58.58|58.34|57.4|57.48|55.22|54.4901|53.83|53.31|54.09|54.54||54.45|53.56|53.705|53.885|53.631|53.365|53.03|53.245|52.14|51.96|51.12|50.64|51.93|51.56||52.62|52.94|52.53|53.8|53.86|53.92|55.495|55.98|55.77|56.2425|55.865|54.03|55.24|55.4|55.6|54.7|59.7|61.155|61.31|62.45|62.75|62.37|62.9|63.69|65.24|65.3|64.98|64.745|64.7|63.52|63.23|62.43|62.57|62.13|61.475||59.5|58.93|58.55|57.45|57.27|56.53|55.37|54.285|53.96|53.1569|52.5|52.78|53.725|52.88|52.43
01126|15761|/equities/conmed-corp|R2000GROWTH||79.11|78.95|79.105|79.22|79.15|80.17|80.485|80.53|80.26||80.515|83.25|82.75|84.47|86.74|84.21|80.75|82.36|82.12|80.2678|80.01|82.29|94.67|92.87|91.295|91.25|91.115|91.05|98.18|99.72|100.58|97.96|108.375|109.57||110.49|110.28|111.46|110.43|106.3|106.87|107.8|106.98|108.67||109.35|111.3|111.515|112.42||111.37|109|108.2|109.39|108.93|111.82|113.79|106.64|107.335|108.01|108.715|107.53|108.09|107.2112|108.75|106.93|104.765|106.03|106.96|107.16|107.83||107.84|107.455|106.755|106.91|105.95|105.6775|103.505|98.78|95.91|96.67|97.95|100.47|101.62|100.8|98.14|94.61|96.79|94.68|93.015|93.41|91.31|93.855|91.83|91.62|92.63|94.595|94.01|92.345|90.79|90.75|95.57|97.26|96.376|95.165|95.44|96.38|98.46|98.73|100.69|97.52|97.065|99.575|100.465|99.95|101.3|105.84|106.9|106.7|107.18|107.11|106.86|107.04|108.09|106.5|106.115|107.31|106.23||110.3|110.82|109.8|107.27|107.05|106.17|105.67|106.265|104.455|104.93|104.61|109.21|109.785|111.42|111.95|112.48|112.28|112.29|111.17|113.53|112.1|112.47|114.1|117.21|117.43|118.11|117.5|118.72|119.59|121.08|121.23|131.605|131.48|132.62|132.38|133.08|133.59|133.92|133.76|131.62|129.56|127.575|130.62||132.61|135.79|133.78|132.04|129.99|130.23|131.8|132.22|132.09|133.05||134.28|133.22|133.98|129.7|129.98|128.96|127.2965|127.16|125.015|123.35|123.2417|120.06|117.705|117.455||117.17|113.6|115.38|117.705|118.89|117.46|116.7|118.05|118.97|120.4|119.525|121.615|122.11|120.85|121.79|122.675|122.49|123.96|122.59|123.9|123.41|117|113.78|114.71|115.6477|115|113.53|111.2|109.655|109.55|108.7653|108.35|107.69|107.02|104.32||104.5|103.47|101.82|101.39|102.59|100.1701|98.8|96.73|99.13|94.04|95.755|94.05|93.24|90.535|89.94
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||118.4445|117.57|116.58|117.24|116.815|118.4|117.95|117.63|114.71||114.825|115.76|111.975|109.73|113.825|113.52|113.72|113.38|113.1027|111.12|111.59|110.16|109.78|110.305|110.011|110.28|109.01|108.82|110.77|112.41|111.4|110.68|110.68|110||110.995|110.27|111.225|111.64|112.11|110.14|109.955|109.805|109.94||110.03|110.01|111.085|110.52||109.2637|108.16|107.32|109.03|108.255|107.85|109.49|105.85|105.7417|104.61|102.82|99.98|99.7335|100|101.75|99.11|98.25|98.56|97.75|97.15|97.21||97.115|95.84|96.31|95.64|95.02|96.42|95.3801|92.34|91.4582|90.94|90.798|88.135|90.1|90.92|87.25|84.73|83.9025|83.29|81.9|84.73|84.9|84.92|83.32|84.195|85.16|86.35|86.29|84.87|83.62|84.45|84.81|84.06|82.76|82.635|82.7|81.36|81.4555|82.62|82.77|80.67|79.86|79.87|80.98|81.58|83.36|84.855|84.53|84.84|84.17|83.4|83.84|86.655|86.38|86.25|85.985|87.06|85||84.565|84.67|85.28|84.2|83.29|82.14|83.26|83.43|82.36|82.48|82.64|83.3|84.84|85.37|86.34|86.63|88.07|88.35|86.8|87.5|85.8901|88.01|92.8|93.06|94.58|92.76|91.6701|92.38|91.55|91.54|92.74|91.26|93.66|93.05|93.17|92.36|94.765|95.21|96.505|94.035|92.94|90.93|92.93||92.585|92.055|89.35|90.24|88.92|89.1|89.105|90.67|90.57|91.66||92.8|91.42|93.145|93.76|93.63|94.5101|93.1|94.63|92.93|96.115|94.45|92.19|89.5|90.37||89.31|88.24|89.78|90.69|91.545|93.53|93.17|93.11|92.77|93.44|94.21|94.25|94.91|93.52|92.4|92.99|90.39|90.64|88.33|89.8|87.725|87.23|87.18|88.06|89.88|89.47|89.48|91.03|91.99|90.52|89.56|89.35|89.13|90.08|89.66||88.2|87.33|87.55|88.22|86.97|85.34|83.15|80.13|80.04|77.18|78.96|81.63|86.2|85.09|82.56
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||68.185|71.445|69.852|71.41|71.47|71.46|71.33|70.6031|70.84||71.89|72.545|70.78|70.78|72.63|72.37|73.39|73.19|70.84|70.775|72.61|73.14|73.27|74.85|74.21|76.41|76.73|76.16|76.48|75|74.2|74.4|71.62|71.23||70.875|70.53|70.78|69.52|69.12|69.11|69.4901|73.39|74.96||75.61|76.715|76.05|74.961||72.75|72.41|72.22|72.82|72.3|73.12|74.11|70.35|70.205|70.14|69.985|69.73|68.7|68.385|67.68|64.07|64.32|65.34|65.6|66.44|66.38||66.14|65.9|65.9|66.28|66.667|66.93|64.78|63.39|63.43|63.95|65.39|67.305|66.85|62.76|60.66|62.96|64.4101|64.18|63.01|62.67|63.1615|63.97|63.988|64.99|66.22|65.91|66.22|65.26|65.12|63.8|64.33|63.02|62.625|61.785|63.6|64.145|64.88|67.58|67.71|67.53|67.58|67.401|69.01|71.64|72.2|74.54|74.3|74.44|76.36|77.1|76.78|75|76.56|75.815|74.28|74.77|76.54||76.8|75.54|76.03|75.46|75.77|74.7|75.08|75.57|74.53|75.38|75.93|76.96|78.86|79.12|81.03|81.345|81.71|80.91|80.04|81.03|80.55|76.65|80.135|81.07|82.65|83.3|84.38|83.23|82.04|81|79.53|77.6475|75.6|74.74|75.31|74.79|75.55|73.65|76.7375|75.76|74.03|71.44|73.64||73.78|73.205|72.83|71.61|71.62|70.4|70.81|71.35|72.01|72.77||73.68|73.67|72.495|72.025|70.765|70.43|70.58|70.01|69.44|70.27|69.0301|67.92|68.0201|70.7||70.61|72.45|72.695|73.61|73.32|72.11|71.73|71.39|72.037|75.75|76.11|76.9|77.64|76.87|76.75|75.545|75.23|73.86|73.18|74.355|73.4|72.62|72.47|72.82|73.52|73.415|74.73|74.98|77.09|76.41|76.61|76.51|76.28|75.03|74.88||75.155|74.16|73.39|74.49|73.89|74.53|74.94|75.19|75.3|75.12|75.58|77.59|82.16|79.5805|79.28
01130|16008|/equities/the-ensign-group|R2000GROWTH||120.88|124.122|122.92|123.895|123.395|123.1709|121.265|120.68|120.0455||118.7|118.69|116.64|116.88|118.2|117.11|116.465|116.67|117.04|117.59|110.71|112.285|113.18|115.7203|114.38|114.84|113.95|115.18|116.255|116.32|115.4543|114.65|114.84|115.8||115.56|113.775|113.41|113.9|113.415|113.28|112.8|112.415|111.72||111.98|113.57|113.81|112.17||112.58|110.98|110.29|112.385|111.1|110.19|109.95|107.7|107.28|106.36|106.34|104.1797|106.725|108.13|108.07|107.07|106.61|106.455|107.18|108.31|108.33||108|107.155|106.51|106.58|104.55|104.775|104.09|102.33|101.28|101.66|102.355|101.25|101.0301|99.375|96.29|94.74|95.12|94.56|95|92.69|94.66|95.56|95.15|95.95|96|97.07|96.03|95.62|94.75|94.42|95.445|93.8|91.61|90.7801|90.82|90|90.53|90.97|92.5|92.81|91.36|92.68|92.92|92.89|93.2|93.2|92.4|92.6901|91.68|92.92|91.44|93.47|94.32|94.86|95|94.67|94.11||98.82|99.95|97.78|96.865|97.83|96.815|97.235|97.275|96.42|95.38|96.18|96.07|97.59|96.7|97.4701|97.22|97.275|95.91|95.985|96.54|96.3701|96.49|93.98|93.16|92.64|90.79|89.79|91.585|91.38|91.89|92.82|92.18|90.05|89.44|89.93|89.6589|89.47|88.93|88.79|88.93|89.01|89.44|91.33||93.35|95.42|93.47|92.745|91.72|90.76|90.26|92.37|92.64|93.72||93.39|91.59|91.87|92.92|92.2|92.5|92.06|92.55|91.12|90.86|89.46|87.1379|87.2|87.6||88.12|88.4|90.74|90.635|91.35|90.67|89.75|89.6|90.84|90.75|91.4789|91|91.4|91.81|91.03|92.39|90.32|93.39|93.98|96.83|94.92|95.76|99.63|99.38|98.7608|98.075|97.1|97.535|97.37|97.57|97.62|97.78|98.02|98.5634|96.86||96.705|94.46|94.39|94.76|93.27|91.565|90.44|90.63|90.805|87.35|87.55|89.18|91.05|90.7|88.78
01131|101895|/equities/trinet-grou|R2000GROWTH||126.03|126.04|128.1|129.43|127.76|124.72|123.03|120.4|121.5||114.63|113.06|111.7|111.14|112.94|110.77|109.528|114.34|114.79|113.44|113.17|113.1506|113.51|115.49|115.245|114.65|114.55|115.8687|116.47|115.84|114.7|114.17|114.82|113.04||114.23|115.25|116.66|117.65|114.67|114.59|115.26|115.3|116.17||118.72|118.56|118.77|118.0701||118.67|118.8|119.925|120.4|119.61|119.72|119.21|119.02|117.06|115.2|114.36|114.37|114.92|116.29|116.97|115.58|113.4|113.4|113.895|112.05|111.09||111.48|110.21|108.73|109.96|109.7|112.19|111.43|108.4|106.94|105.148|104.44|102.79|103.185|103.51|101.62|99.5|102.52|102.56|103.15|109.2406|107.635|112.8|112.21|112.18|114.79|116.99|119.82|119.69|117.925|118.27|118.31|119.531|118|115.85|115.34|114.14|113.91|115.25|116.37|116.14|113.68|112.879|113.66|114.63|115.305|117.11|115.02|114.88|116.66|114.73|112.82|111.42|112.85|111.75|109.2|108.33|108.07||110.83|107.5|106.02|105.23|105.51|105.13|105.4|105.24|104.94|104.8601|104.26|104.4|105.17|105.61|105.04|105|104.3|104.435|105|104.45|103.94|103.66|103.005|103.18|103.5|99.82|100.25|95.24|96.13|96.87|96.66|96.98|97.23|97.94|94.93|92.08|91.8|91.92|92.05|90.55|91|91.87|93.49||94.3|94.7562|94.17|94.085|94.26|94.09|93.98|96.32|97.09|97.18||97.62|97.93|98.8|102.23|101.5|97.1375|95.51|95.66|93.37|91.67|91.96|88.8|87.22|87.2||88.95|88.365|89.85|92.285|92.36|91.5|90.21|89.735|90.84|91.6|89.6|88.41|89.35|89.67|89.66|89.5375|89.32|91.615|91.35|90.3|87|79|80.78|81.03|84.435|84.03|83.3981|83.8|84.09|83.28|83.61|83.38|82.96|81.7|79.35||80.06|80|79.88|79.51|79.37|77.98|76.92|75.87|76.14|75.07|76.085|77.25|77.94|77.19|76.44
01132|16842|/equities/overstock.com|R2000GROWTH||32.78|32.39|31.515|31.5|29.23|26.52|26.46|25.55|25.79||25.1|25.57|24.96|24.1775|24.75|23.17|22.34|21.4|20.8202|21.54|21.8234|22.03|21.26|21.62|22.02|22.64|22.95|23.25|23.81|23.71|22.95|22.85|22.59|22.73||23.39|24.16|24.62|24.76|24.91|25.23|24.83|25.315|26.1||27.29|27.98|27.809|27.61||27.16|25.52|24.84|24.81|24.06|24.24|24.8101|22.35|22.35|21.7|22.45|22.33|22.48|21.65|21.2|18.87|18.55|17.9775|16.2384|15.43|15.63||15.73|15.53|15.86|15.76|15.62|16.88|15.93|15.01|15.43|15.4001|16.02|15.895|15.62|15.91|15.55|14.76|15.32|14.05|13.71|14.92|14.93|15.43|15.13|14.9|15.85|17.02|16.96|14.68|14.86|14.99|16.074|16.33|15.9|15.87|15.09|14.83|14.82|14.82|15.76|15.6134|15.685|16.24|17.06|17.245|17.37|17.93|17.905|18.69|19.785|20.93|20.09|20.04|20.4|20.15|18.8099|19.6901|26.04||26.37|25.79|25.9401|25.17|24.7701|23.93|23.52|23.33|23.845|24.8355|25.26|26.17|26.9425|29.9|30.87|30.46|30.965|30.89|31.14|32.46|33.82|36.08|35.8701|35.01|35.35|33.51|33.8|30.33|30.71|30.62|31.66|31.35|31.51|31.96|30.72|30.56|30.87|30.292|29.3|29.04|27.505|27.31|31.13||31.61|30.15|27.7|24.62|22.8499|22.39|23.51|22.04|20.38|20.47||21.64|22.02|20.82|20.27|20.12|20.6912|21.16|21.45|19.38|19.29|19.065|18.04|18.22|18.15||17.57|17.495|17.18|17.52|17.72|17.85|18.2|18.2|18.36|19.11|19.11|20.17|20.08|19.66|19.2317|19.96|19.68|19.78|19.1877|19.53|20.1191|19.47|17.991|17.8708|17.73|17.13|18.77|19.02|19.1936|18.76|18.43|18.3|18.14|18.79|18.48||18.03|18.295|19.8|19.86|20.0248|19.89|19.39|19.12|18.54|19.18|19.39|19.88|19.7|18.95|17.64
01133|16954|/equities/perficient|R2000GROWTH||63.84|63.86|63.35|62.46|67.61|67.81|67.9501|66.51|68.811||69.674|69.86|68.4335|67.22|71.7|70.55|69.1|68.8615|68.83|68.86|68.595|67.99|68.01|69.71|69.755|69.9|70.64|71.34|70.72|70.61|67.6084|66.08|64.69|66.09||65.1|63.2|62.84|62.52|61.08|60.29|61.02|61.66|63.93||65.54|66.74|66.805|67.15||66.71|65.91|66.02|66.92|66.07|66.51|66.61|63.6501|63.52|64.11|63.07|62.43|63.56|63.54|63.03|60.88|60.6|61.75|61.6983|62.09|62.01||61.56|61.42|62.725|62.89|62.36|62.9188|60.53|59.63|60.2004|60.28|61.61|62.11|60.98|61.62|58.56|56.94|54.73|51.4|51.23|51.92|52.295|54.125|54.07|55.145|56.35|57.76|57.665|57.1|56.515|58.77|60.76|61.34|60.54|59.54|58|56.98|56.17|56.54|57.78|56.72|56.87|56.7|59.1384|59.165|59.0304|59.9|59.29|59.38|59.69|59.8081|58.62|58.52|59.88|59.74|60.71|61.95|61.28||62.69|63.74|63.3|61.4678|61.49|61.21|60.75|60.55|59.95|58.74|58.37|58.83|59.34|59.74|59.67|59.45|59.37|58.43|58.995|59.65|58.29|58|58.89|60.5|62.81|62.83|64.825|89.63|92.145|92.295|92.37|92.04|95.53|93.73|91.57|88.86|87.77|87.02|84.59|83.72|82.34|81.71|82.54||82.47|83.24|81.575|80.5001|78.52|77.26|76.9001|76.3|77.01|77.9465||75.19|74.05|74.49|75.245|74.675|73.875|73.72|74.72|74.23|74.08|76.64|75.305|75.96|77.62||77.59|77.28|76.5201|77.9316|76.7203|76.94|74.99|74.51|73.66|72.82|73.055|72.3114|72.12|71.67|71.58|73.47|72.85|69.78|63.21|63.72|63.55|62.08|61.69|62.7|63.67|65.5|66.37|67.61|68.645|69.31|68.12|69.06|68.5624|69.11|68.164||67.62|68.28|70.4|70.41|69.55|68.89|68.82|67.73|67.69|66.28|67.17|66.92|69.2|68.46|67.69
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||509.7|508.72|509.58|507.4601|507.25|502|487.18|484.77|488.94||457.6|428.23|412.97|410.23|413.875|407.18|404.53|402.27|393|392.94|394.18|386.15|397.16|395.36|389.84|387.94|395.01|405.69|402.37|399.425|395.33|391.42|388.05|381.8604||377.2|368.84|362.79|355.145|355.82|357|351.3|342.795|334.1||332.535|333.25|331.69|331.76||325.01|330|335.3557|337.5132|334.63|327.82|331.12|337.09|332.82|329.45|327.19|325.01|327.35|341.36|337.81|338.24|342.6949|345.47|355.56|365.765|360.25||359.98|356.85|351.46|347.79|348.53|347.84|367.9|358.5|352.46|352.285|345.17|339.5|333.446|337.89|337.25|329.58|330.16|328.01|335.09|425.67|424.61|420.07|410.67|420.81|427|439.8|445.01|440.25|438.13|435.41|435.7416|434.09|428.43|424.25|419.04|411|404.53|405.5001|413.84|418.095|414.0901|419.18|423.77|413.23|409.61|418.97|415.8|409.43|403.13|408.58|412.03|413.49|410.385|409.45|403.0572|397.78|396.94||402.01|398.01|392|384.94|381.96|377.01|373.935|371.2301|367.24|364.28|365.13|369.78|381.73|376.36|370|364.77|368.38|363.11|365.53|375.28|372.255|372.08|370.255|371.39|371.62|370.01|377.755|381.6|380.15|379.49|381.735|377.44|372.92|374.44|369.21|361.64|360|364.36|365.26|364.8|365.27|365.86|364.88||369|374.07|363.66|362.43|361.5|358.67|355.13|357.45|355.375|350.866||351.07|343.5225|343.65|347.4|346.565|352.18|351.55|353.36|344|332.32|320.57|301.785|301.74|304.84||299.89|297.33|303|308.99|317|319.37|316.08|320.6|327.435|327.525|325.05|326.1175|325.34|331.22|328.91|322.69|318.85|329.52|322.51|323.9|321.6637|326.9793|327.91|326.47|329.79|317.94|315.83|316.3|318.2|311.76|308.58|313.68|313.37|309.8856|303.92||301|293.84|292.3701|296.06|295.26|295.1|298.65|291.75|290.835|280.71|282.2|286.8|294.055|283.4121|278.11
01135|16044|/equities/exlservice-holdin|R2000GROWTH||31.31|30.27|29.73|30.155|30.23|30.15|30|29.97|30.04||30.53|30.48|29.76|29.55|30.76|30.63|30.46|30.67|30.52|30.27|30.45|31.08|31.22|32.015|32.08|32.27|32.13|32.52|32.54|32.56|31.68|31.24|30.78|30.53||30.73|30|29.95|29.65|29.62|29.59|29.8|29.94|30.0704||30.555|30.5976|30.76|30.75||30.51|30.14|30.2|30.36|30.19|30.21|30.81|29.11|28.74|28.91|28.87|28.9|28.9|28.5279|28.74|28.07|28|27.955|27.9701|28.0888|28.09||27.9602|27.75|27.62|27.53|27.27|27.525|27.105|26.54|26.23|26.39|26.73|26.43|26.28|26.61|26.15|25.4|25.88|25.34|25.54|25.45|25.17|25.43|25.46|26.71|26.9|28.9|29.41|29.26|28.9|29.33|29.31|29.155|28.33|27.465|27.3|27.4|27.47|27.75|27.99|28.295|28.16|28.12|27.94|27.97|28.15|28.84|28.85|28.97|28.84|28.93|28.65|28.84|29.07|29.23|28.96|28.93|28.29||29.23|29.07|28.93|28.66|28.67|28.25|27.91|28.02|27.775|27.465|27.1627|27.36|27.81|27.85|27.66|27.32|27.41|27.26|27.37|27.6|27.61|27.45|27.22|27.95|28.07|28.4|28.92|32.4|32.22|31.99|32.06|31.72|32.4|31.78|31.54|31.2|30.83|30.58|29.96|29.81|29.9|29.64|29.74||29.84|30.11|29.77|29.57|29.41|29.09|29.38|29.66|29.76|29.64||30.29|30|30.31|30.9|30.64|30.31|29.93|30.44|29.84|30.2|30.67|30.07|29.94|30.3||30.1|30.12|30.59|30.84|30.91|30.88|30.4|30.59|30.38|30|29.58|29.26|30.02|29.57|30.04|31.38|32.59|34.29|34.5|35.05|34.14|32.48|32.24|32.47|33.34|33.39|33.19|33.03|33.16|33.22|33.3|32.62|32.43|32.22|31.93||31.55|31.58|31.71|32.02|32.32|31.92|31.31|30.94|30.73|30.13|30.39|30.62|30.87|30.63|30.16
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||145.07|145.755|147.565|145.83|146.27|145.715|142.0239|141.19|141.18||141.45|141.86|140.48|139.02|140.87|137|136.44|136.67|136.47|135.9516|135.68|134.075|136.31|137.43|137.08|136.88|136.4|145.41|144.91|143.82|141.84|139.05|139.42|138.64||138.32|135.03|134.145|132.3|133.69|135.76|134.995|134.75|133.51||132.16|132.01|132.49|132.255||130.8768|129.2|128.16|128.915|126.71|125.77|127.455|132.63|134.19|133.13|133.14|132.775|133.99|136.44|135.31|134.165|133.03|132.15|135.7|137.04|137.25||136.66|133.94|132.15|132.81|133.0649|133.24|133.25|133.98|134.035|132.41|132.135|132.7|133.09|133.6|131.525|133.58|132.24|130.77|129.57|134.755|135.02|132.49|129.1|132.44|134.18|137.19|136.71|136.24|134.045|132.81|134.36|136.27|136.31|137.09|136.11|133.14|132.96|132.76|135.465|137.515|136.52|137.81|138.725|139.44|139.285|139.2|137.64|135.8|135.97|135.27|134.55|135.1|133.4132|132.53|131.73|130.3|130.71||132.4884|130.15|128.79|126.46|127.77|128.6|129.24|128.7976|128.03|127.92|131.42|131.69|133.478|132.91|131.38|128.715|133.92|135.44|135.64|135.78|134.65|134.96|133.42|133.08|132.58|135.68|135.94|136.39|133.52|137.03|137.44|134.7301|133.155|134.6|133.3|131.39|133.3|136.38|134.31|135.145|135.69|133.69|133.62||135.52|136.05|133.15|132.16|133.29|131.78|129.62|129.58|129.11|129.34||128.57|127.0583|126.97|129.625|129.495|130|130.59|126.72|125.6|125.6231|124.59|123.045|123.82|124.66||124.67|124.2|126.46|128.05|127.65|128.085|127.75|129.22|131.51|131.52|133.655|134.54|135.4|136.71|136.705|137.26|135.75|139.09|138.5|139.96|137.87|139.9|140.15|141.57|144.275|142.84|138|131.66|131.82|128.68|128.65|131.99|132.63|131.57|130.6||130.84|128.84|127.24|127.625|132.5|132.56|132.79|131.57|130.16|127.02|126.455|127.55|130.51|126.69|124.66
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||17.43|16.89|15.9|13.35|13|13.19|12.9|12.84|13.165||13.81|14.105|13.9|13.8|14.68|14.6036|13.96|14.36|14.915|14.64|16.25|15.98|15.83|15.9|15.6057|15.79|15.66|15.565|15.435|15.05|14.83|14.87|14.545|14.92||15.68|17.15|16.8322|19.4|19.71|17.56|16.7|16.44|16.38||16.97|16.9|16.59|16.61||16.91|16.885|17.16|18.11|18.02|17.5599|17.04|15.57|14.98|14.93|15.64|15.98|14.81|14.07|13.46|12.37|12.66|12.47|12.325|12.3|12.54||12.26|12.25|11.86|11.278|10.98|10.8153|10.4212|9.81|10.12|10.01|10.71|10.1312|10.05|10.5621|9.87|9.34|7.17|6.98|6.89|6.92|6.91|6.77|6.52|6.525|6.63|6.58|6.66|6.46|6.53|6.85|7.12|7.16|7.125|7.42|7.63|7.72|7.79|7.985|8.14|8.545|8.505|8.59|8.8511|9.13|9.03|9.29|9.335|9.36|9.97|10.03|10.13|10.45|10.23|10.16|10.8792|10.5299|10.51||10.52|10.39|10.225|10.24|10.08|10.265|10.04|10.475|10.265|10.02|10.23|10.31|10.62|10.84|9.65|9.1501|9.51|9.51|9.535|9.86|10.48|10.54|10.32|9.58|19.56|19.64|19.75|19.9|19.7|19.92|20.295|20.7623|20.9|21.17|21.37|21.41|21.01|25.21|25.02|24.96|24.69|22.02|22.77||22.1963|24|23.66|22.7|22.26|22.79|22.95|23.51|23.76|23.67||25.5|26.36|26.51|26.31|26.14|27.145|26.9|25.71|25.2303|25.76|26.2049|26.02|25.375|24.81||26.73|25.95|27.6515|28.54|28.455|29.52|29.91|30.03|29.16|30.34|30.46|33.11|33.69|32.18|32.13|33.6|33.41|31.35|30.01|25.12|22.84|22.1|22|21.86|22.03|21.36|21.1415|20.765|20.15|19.92|19.5|20|19.98|19.4|16.895||15.26|15.37|16.01|14.91|14.32|14.265|14.51|14.64|14.62|14.23|14.35|14.0663|14.7|14.37|14.48
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||74.64|74.8372|74.61|73.54|72.16|71.56|68.585|67.01|68.31||69.32|69.31|66.04|65.11|66.4522|64.92|62.8479|62.4375|61.42|60.96|61.13|60.705|60.75|61.71|61.34|61.57|61.86|62.15|62.39|61.68|60|60.185|60.96|61.745||62.14|60.778|59.69|60.3|61.48|61.19|61.01|61.11|62.62||63.85|62.5025|62.2401|61.8||61.935|60.63|60.51|60.68|60.21|60.3926|60.73|57.6|57.89|57.01|56.61|55.71|56.08|57|56.295|54.01|53.85|54.56|54.79|55.37|56.2||57.0055|57.14|57.85|57.88|57.46|57.9|55.74|55.01|54.05|51.195|51.91|51.77|51.05|52.31|50.57|49.7003|50.99|52.78|53.225|53.945|54.7214|54.59|54.7|55.22|55.79|56.27|57.12|57.11|57.571|58.42|59.39|60.03|59.19|57.8208|59.645|59.31|59.12|59.27|60.75|59.62|60.3|60.655|61.18|59.8|59.99|60.5|59.38|59.52|59.02|58.75|58.39|58.221|58.5|58.53|57.63|58|57.55||58.69|58.51|57.79|57.66|58.03|56.965|56.89|57.24|56.73|56.47|55.46|56.15|57.36|57.1227|57.16|60.25|55.03|48.61|49.33|50.68|50.88|51.91|52.825|54.387|54.8101|54.92|54.24|53.64|53.04|51.87|52.35|52.77|54.03|53.825|53.75|53.85|54.24|53.61|52.475|52.035|51.4|50.08|49.88||50.33|51.2|49.085|48.78|48.01|48.25|48.27|49.745|50.67|50.05||49.94|49.85|50.1875|51.0901|50.24|50.1|51.06|51.7|49.55|48.67|48.98|48.58|49.31|48.66||48.66|49.065|50.02|50.98|50.63|49.98|50.16|48.31|48.41|48.18|47.85|49.345|46.83|45.705|45.74|45.46|44.92|45.24|45.28|47.22|47.08|47.0016|47.23|46.6|47.77|47.98|47.9565|48.0845|48.22|47.96|47.6|48.44|48.44|48.77|47.96||48.205|48.27|48.85|49.045|48.96|48.69|48.225|48.18|48.73|48.42|48.361|48.43|50.25|49.55|49.29
01139|16078|/equities/franklin-electric|R2000GROWTH||103.4|100.86|99.65|99.42|99.52|98.72|96.965|97.84|98.03||99.75|98.62|96.07|93.63|99.4|97.64|96.2874|95.81|94.73|94.54|95.41|95.07|94.215|96.17|95.38|95.78|95.48|95.03|96.0275|95|93.305|92.98|92.6|92.4849||92.98|91.49|92.21|91.45|92.365|92.44|93.02|93|94.545||96.41|96.755|97.32|96.55||96.48|94.99|95.25|95.39|94.54|95.42|94.93|90.785|91.53|91.31|91.56|91.03|89.905|90.06|89.89|88.765|87.95|88.13|87.65|88.68|89.24||88.78|88.7|88.855|88.66|88.47|89.68|89.14|86.74|86.4|86.13|85.82|86.61|86.63|86.975|85.47|84.32|84.71|84.2|83.715|83.995|83.95|82.61|84.07|84.65|84.53|85.475|87.61|86.79|86.055|87.82|88.08|89.81|88.42|88|88.78|88.151|89.03|88.63|88.7|89.67|88.99|88.64|89.99|89.7|89.63|90.94|91.35|92.25|91.32|91.68|90.7|91.33|92.33|92.33|91.71|93.06|92.31||97.01|96.6|97.62|96.27|96.675|94.8|94.555|94.05|93.9461|93.09|92.06|92.66|93.56|94.03|94.39|95.47|95.765|96.54|95.53|97.23|95.64|95.695|96.335|97.55|97.27|96.53|96.15|98.34|93.21|104.88|105.35|105.53|104.9625|105.21|103.8|103.515|104.18|104.18|103.005|100.25|100.611|99.66|100.88||101.94|102.17|100.05|99.33|98.21|97.93|97.63|98.89|98.96|99.77||99.65|96.277|98.44|98.54|97.92|97.67|98.015|96.5|94.25|93.22|92.72|90.47|89.99|92.99||92.1001|91.46|90.94|92.73|92.875|93.08|91.6|91.3|90.735|90.89|90.7228|91.22|91.59|92.55|92.81|93.68|92.51|94.7933|89.6|88.675|89.09|87.82|87.24|88.58|89.25|88.58|88.165|88.03|88.6|88.27|88.44|87.885|88.65|88.52|86.04||86.46|87.03|89.1|92.3929|92.67|91.86|91.17|90.085|90.08|87.6|88.98|89.87|90.68|89.22|87.85
01140|1156199|/equities/cerence-inc|R2000GROWTH||14.67|14.83|14.5|14.6|14.03|14.11|14.412|14.49|14.9555||15.55|15.37|15.42|15.2|16.22|15.7975|15.52|15.765|18.55|19.68|19.73|19.68|19.99|20.49|20.29|20.58|20.71|20.58|20.31|19.58|18.67|18.77|18.1|18.32||18.98|18.84|18.94|19.195|18.85|18.38|18.16|18.03|19.01||19.61|19.79|19.64|19.45||18.56|17.72|17.53|17.58|17.26|17.33|17.15|15.76|15.9|16.33|16.82|16.51|16.58|15.895|17.485|17.03|17.23|17.741|16.51|15.51|16.85||16.69|16.66|17.2|17.24|17.6001|18.2138|16.91|16.24|15.72|16.15|16.39|16.41|16.34|15.91|15.09|14.47|14.99|14.82|14.96|15.08|15.49|16.53|16.42|16.25|16.42|16.95|17.27|17.18|17.46|17.65|17.67|17.77|17.3905|18.09|18.162|18.55|18.77|19.7318|20.2147|20.28|20.13|19.88|20.46|20.7442|21.03|21.48|20.62|20.65|21.01|21.68|22.03|22.515|22.88|23.15|23.8914|24.92|25||25.54|25.83|25.57|25.19|25.33|25.09|25.12|24.92|24.85|24.81|23.85|24.13|24.825|25.81|25.6|25.39|25.305|25.8|23.71|25.55|26.07|26.235|26.28|27.29|27.22|26.54|25.67|24.82|24.555|24.67|24.94|25.69|26.525|26.435|27.03|26.7|28.36|28.62|28.365|28.712|28.77|28.0035|28.74||28.74|28.83|28.43|27.95|27.71|27.7|27.81|28.46|32.015|34.56||32.16|31.33|31.67|31.7301|29.63|29.62|30.0167|29.15|27.93|27.77|28.56|27.65|27.78|27.75||25.3|24.93|24.91|25.03|24.245|24.24|24.83|24.14|23.94|23.56|23.0377|22.84|22.7|22.94|26.21|25.7234|25.02|25.4|25.01|25.38|25.25|25.18|25.14|25.16|25.8|25.815|25.84|26.1|26.67|26.66|26.45|26.6|26.38|26.5|25.0153||26.25|26.09|27.19|27.42|26.75|26.6|26.04|25.82|25.65|25.5|25.395|25.47|25.755|25.31|25.5
01141|942650|/equities/nevro-corp|R2000GROWTH||14.13|14.35|14.545|15|15.11|15.1|14.31|16.45|16.96||16.38|17.03|16.27|16.27|16.88|16.92|16.67|17.02|16.45|15.87|16.15|16.44|16.43|16.62|17.47|17.45|17.84|18.21|18.37|18.3|17.8|18.04|17.77|17.98||17.81|18.62|19.99|20.405|19.32|18.85|18.92|19.125|20.65||21.4|21.89|21.8348|21.34||21.06|20.02|20.93|21.68|21.31|21.55|21.175|19.74|19.42|20.03|19.41|18.83|18.53|18.31|18.58|17.08|16.39|16.43|15.985|15.905|16.09||16.16|16|16.47|16.42|16.58|16.96|15.7|14.74|14.79|15.57|15.97|16.25|15.87|15.32|13.98|14.02|14.23|14.07|14.38|14.99|15.09|15.65|15.6201|16|16.46|16.62|16.65|16.665|15.905|16.46|17.21|17.42|17.32|17.73|17.67|17.76|18.75|18.78|19.2|19.15|18.69|18.78|18.49|19.17|19.51|19.5|19.64|19.83|20.085|20.29|20.09|19.52|20|19.825|19.63|19.57|20.01||20.09|20.025|20.07|19.4|19.28|19.01|18.79|18.295|17.88|18.18|18.72|18.7|19.45|19.46|19.425|19.34|19.93|19.46|19.05|19.9|20.41|19.46|18.445|24.24|24.45|23.98|24.06|23.39|23.435|23.3921|23.53|22.87|23.14|24.235|23.65|24.12|24.53|24.98|24.54|23.93|23.925|24.1|24.61||25.32|25.23|25.38|25.26|24.81|24.49|24.87|25.225|24.9|24.57||24.66|23.97|23.925|23.665|23.2|22.41|22.645|22.2|22.12|27.32|27.2|27.05|26.57|25.975||26.05|25.821|26.38|26.94|27|26.83|26.785|27.18|27.54|27.78|26.84|26.89|27.62|26.87|26.4|26.93|26.77|26.98|26.62|28.105|29.07|30.27|32.485|32.66|32.87|33|30.0605|37.09|36.065|36.62|35.88|35.66|35.61|34.82|33.93||34.54|35.21|35.14|34.91|35.81|34.085|33.245|32.52|32.61|30.575|30.12|30.395|30.82|30.12|29.8
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||412.7|413.19|411.77|408.33|411.41|407.275|397.16|394.8|397.42||392|389.525|387.78|391.67|387.2|386.62|371.305|361.7439|358.51|355.64|353.81|350.55|351.925|351.81|350.65|355.81|357.565|357|359.59|362.7|366.1|370.05|377.32|379.15||377.12|370.38|374.48|377.145|374.66|373.1|369.015|356.96|355.05||354.675|353.99|352.44|353.89||356.73|356|354.77|360.13|356.49|352.69|351.56|359.87|353.99|353.21|353.816|358.25|356.83|363.25|364.77|368.8|362.54|361.65|362.085|365.96|369.06||363.91|363.47|361.12|361.215|362.05|366.74|369.665|363.4|362.5|363.41|364.42|366.5|372.085|367.79|362.11|362.79|360.22|360.735|359.98|354.25|353.38|350.58|356.06|360.24|364.1291|365.01|365.07|362.95|356.79|360.32|360.92|364.78|354.53|350.1|346.75|343.51|341.93|339.9605|340.83|342.49|340.52|338.94|342.39|339.72|338.795|338.36|337.29|334.61|331.46|331.86|323.8|312.53|309.18|311.16|310.825|312.375|310.925||316.095|317.21|318.51|310|316.14|314.5585|310.06|307.45|309.24|311.6|314.47|313.99|314.67|312.95|314.6535|311.67|307.62|303.57|297.36|298.985|294.876|282.4911|296.03|302.2|300.63|300.7|298.3|307.08|313.54|318.45|316.21|318.34|317.95|314.81|308.46|303.69|305.03|305.66|306.5|302.6|303.54|307.47|306.997||309.385|304.54|296.95|288.16|288.035|287.57|290.79|288.09|287.94|287.4175||289.11|291.56|287.53|287.21|284.3601|282.94|280.77|275.27|283.89|285.38|280.97|275.02|273.2|279.765||281.25|279.16|275.56|268.69|272.6|274.36|274.2|276.08|278.3|279.89|276.93|276.73|281.875|281.76|283.47|282.42|273.37|279.77|269.84|272.395|272.73|267.93|268.64|273.06|271.61|267.615|271.52|265.93|265.49|270.82|271.555|265.63|263.15|256.935|253.92||251.37|248.75|249.41|258.035|254.79|250.29|250.82|250.71|246.11|243.005|244.46|245.105|247.23|245.12|239.87
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||89.7|88.888|90.08|90.56|90.85|91.02|90.48|90.0275|90.065||84.45|89.49|88.62|87.22|87.92|87.1|86.63|87.02|85.74|85.765|85.44|84.805|85.33|85.81|85.24|84.71|84.5601|84.62|85.0554|84.84|83.6047|83.5|82.84|83.315||84.26|82.8|82.81|82.17|80.81|80.04|80.905|81.87|84.47||85.35|85.39|85.265|85.535||85.58|85.04|85.95|86.225|86.2644|85.57|86.59|85.89|83.81|83.53|83.27|83.62|84.13|84.14|83.25|80.9|79.47|79.47|79.16|79.2|79.5||79.275|79.685|80.04|79.77|80.5101|81.47|80.03|77.96|77.38|77.5601|76.67|78.82|78.8|77.31|74|74.51|74.29|73.81|72.97|73.27|74.96|74.17|75.33|75.6|76.7|78.69|78.24|76.86|76.56|76.655|77.11|75.785|75.62|75.74|74.8|73.395|74.025|74.36|75.82|77.88|76.68|76.68|77.27|77.41|79.5|82.02|82.17|81.67|82.5|80.9|80.865|78.4|78.12|78.2|79.94|79.91|78.89||78.76|78.19|79.35|78.8|79.43|79.5|79.57|80.88|80.235|79.6|78.57|79.05|78.8125|79.42|78.8|78.135|78.13|79.58|79.0001|79.125|80.46|80.43|80.72|80.52|79.32|77.16|81.5401|83.85|85.33|86.24|87.58|85.04|84.98|84.51|86.5|85.635|85.78|86.8|87.955|86.87|86.6666|86.13|87.52||88.28|87.69|86.31|86.24|86.03|85.03|85.49|85.89|85.315|86.46||86.49|86.43|85.92|87.02|91.92|91.42|91.7|92.16|91.64|91.78|91.59|89.21|90.035|91.83||91.86|91.62|92.49|92.195|93.2|94.05|93.87|94.23|94.54|94.05|93.35|93.09|92.42|91.0472|90.25|89.68|88.37|88.51|88.42|88.07|86.66|86.23|86.12|87.62|88.18|87.55|86.53|85.67|85.18|84.63|84.17|84.72|84.0201|82.93|81.01||81.285|81.015|80.56|80.89|81.21|80.51|80.13|77.955|78.775|77.0001|76.81|77.93|78.85|78.95|79.07
01144|1088200|/equities/sonos-inc|R2000GROWTH||18.85|18.875|18.64|18.4|18.35|18.16|18.33|18.315|18.15||18.46|18.805|18.285|17.6701|18.21|18.125|18.0225|17.98|15.7|15.56|15.49|15.535|15.57|15.9113|16.15|16.215|16.19|16.125|16.55|16.43|15.655|15.3|15|15.665||16.305|16.36|16.51|16.391|16.18|15.57|15.7|15.69|16.54||17.12|17.315|17.335|17.16||17.07|17.04|16.94|16.995|16.83|16.99|16.85|16.43|16.31|15.855|15.88|15.69|15.8|15.51|15.5|14.95|15.04|14.975|14.46|14.2108|14.075||14.15|13.78|13.66|13.2301|11.5432|11.23|10.97|10.49|10.35|10.245|10.51|10.1|11.24|11.09|10.73|10.35|10.35|9.97|9.78|9.89|9.84|10.835|10.91|11.18|11.09|11.33|11.22|10.915|10.8221|11.41|11.85|12.11|12.11|12.34|12.32|12.46|12.705|12.7|12.71|12.51|12.44|12.56|12.6809|12.81|12.9|13.17|12.78|12.8|12.92|13.12|13.085|13.19|13.17|13.2|13.125|13.295|13.29||13.48|13.645|13.695|13.57|13.55|13.445|13.555|13.77|13.77|13.7325|13.55|13.785|13.85|13.95|13.69|14.025|14.605|15.205|15.43|15.705|16.185|16.325|16.71|16.885|17.025|16.94|17.01|16.8|16.53|16.1|16.06|16.27|17.245|17.22|16.91|16.945|17.09|16.91|16.74|16.2|15.95|15.62|15.76||16.24|15.99|15.585|15.495|15.23|14.95|15.11|15.5|15.75|15.995||16.12|15.51|15.585|16.12|15.85|15.52|15.81|15.8|15.35|14.6|14.335|14.27|14.48|14.51||14.2973|14.2|14.47|14.85|14.85|15.1|14.985|15.1|15.11|15.26|15.4201|15.68|20.9424|21.53|21.4|21.33|21.0751|21.2099|20.792|20.95|20.6735|20.48|20.28|20.28|20.28|20.2018|20.29|20.25|20.23|20.21|20.14|20.465|20.195|20.06|19.64||19.52|19.67|19.61|19.13|19.03|18.94|18.795|18.655|18.81|19.05|19.01|19.04|19.36|19.045|19.275
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||5.9225|5.89|5.785|5.81|5.3|5.155|5.025|4.99|5.19||5.2097|4.855|4.805|4.73|5.12|5|4.67|4.44|4.11|3.6907|3.86|4.04|3.95|4.335|4.545|4.62|3.8|3.545|3.34|3.08|3|3.03|3.145|3.18||3.275|3.1|3.05|2.95|2.98|2.87|2.98|3|2.8762||2.995|3.14|3|2.995||2.96|2.73|2.78|2.8|2.82|2.95|3.01|2.6|2.5|2.44|2.97|3.0087|2.76|2.76|2.5999|2.31|2.36|2.46|2.46|2.475|2.373||2.28|2.235|2.39|2.08|1.895|1.86|1.75|1.59|1.615|1.775|1.91|1.9|1.96|1.98|1.54|1.43|1.38|1.4|1.37|1.38|1.395|1.45|1.525|1.555|1.51|1.56|1.58|1.605|1.55|1.525|1.77|1.75|1.65|1.6788|1.605|1.53|1.585|1.66|1.78|1.82|1.93|2.02|1.9125|1.95|1.955|2.07|2.07|2.07|2.17|2.17|2.1|2.14|2.06|2.03|2.075|2.15|2.25||2.22|2.18|2.225|2.26|2.27|2.22|2.23|2.32|2.24|2.35|2.47|2.45|2.51|2.6|2.94|3.0749|2.89|2.87|2.89|3|3.2086|3.12|2.97|2.9515|2.83|2.77|2.9|3.195|3.46|2.765|6.9|6.97|6.91|6.51|6.44|6.825|7.08|7.27|7.1815|6.79|6.71|6.55|6.87||6.89|6.65|6.63|6.66|6.47|6.43|6.54|6.8102|7.22|8.18||8.905|8.7701|8.98|9.16|8.7815|8.82|8.53|8.5002|8.22|7.62|6.4568|5.67|5.63|5.57||5.9|5.85|6.23|6.64|6.02|5.37|5.1772|5.42|5.2|4.66|4.4701|4.62|4.82|4.69|4.63|4.48|4.25|4.32|4.28|4.39|4.36|4.395|4.43|4.58|4.9|4.91|4.8001|4.57|4.66|4.87|4.87|4.97|4.84|4.66|4.5019||4.67|4.75|4.84|5.4|5.9615|5.975|5|4.8|4.8|4.62|4.81|4.94|4.965|4.94|4.93
01146|1166732|/equities/fubotv-inc|R2000GROWTH||1.85|2.05|1.96|1.9|1.72|1.76|1.85|1.83|1.98||2.05|2.0801|2|1.95|2.05|1.93|1.92|1.75|2.405|2.4|2.46|2.48|2.48|2.56|2.6|2.67|2.625|2.68|2.72|2.63|2.47|2.42|2.5|2.6||2.71|2.72|2.86|2.96|2.89|2.8809|2.882|2.88|3.04||3.18|3.23|3.25|3.18||3.2025|3.11|3.16|3.365|3.28|3.355|3.46|3.08|3.13|3.11|3.15|3.1141|3.25|3.185|3.28|3.11|3.05|3.105|3|2.98|2.96||3|3.02|3.2|2.9411|2.83|2.97|2.69|2.48|2.43|2.61|2.85|2.89|2.91|2.65|2.55|2.323|2.29|2.14|2.24|2.28|2.38|2.42|2.25|2.3|2.4|2.45|2.475|2.34|2.31|2.33|2.485|2.35|2.245|2.305|2.37|2.39|2.43|2.58|2.61|2.475|2.425|2.31|2.22|2.25|2.46|2.69|2.59|2.65|2.6303|2.51|2.4|2.5039|2.45|2.88|2.6|2.63|2.7||2.38|2.3|2.28|2.23|2.13|2.07|2.045|1.99|1.98|1.99|1.95|2.025|2.22|2.33|2.25|2.37|2.4185|2.39|2.41|2.57|3.13|3.1|2.95|3.11|2.85|2.5|2.41|2.37|2.45|2.47|2.73|2.865|2.92|2.82|2.725|2.84|2.87|2.66|2.48|2.1425|2.01|1.93|2.1||2.11|2.07|1.97|1.9|1.8|1.8|1.77|1.89|1.9|1.95||2.06|2.09|2.05|1.92|1.82|1.77|1.805|1.85|1.73|1.645|1.62|1.49|1.55|1.63||1.58|1.55|1.65|1.72|1.75|1.76|1.78|1.75|1.74|1.655|1.68|1.76|1.82|1.675|1.56|1.35|1.08|1.15|1.15|1.12|1.07|1.05|1.03|1.05|1.1|1.1|1.1|1.18|1.21|1.18|1.2|1.1501|1.13|1.1728|1.08||1.07|1.03|1.08|1.06|1.03|1.04|1.04|1.03|1.06|1.06|1.04|1.15|1.12|0.96|1.1
01147|1010718|/equities/appian-corp|R2000GROWTH||34.69|34.71|33.22|32.93|31.63|31.79|32.23|32.3109|35.62||36.43|35.19|31.86|31.26|33.11|32.78|31.91|31.715|31.42|30.87|31.85|32.32|32.55|33.915|33.7|33.64|33.36|33.74|33.7217|32.25|31.64|31.69|31.59|32.47||33.59|34|33.4|33.73|33.5|33.15|32.88|33.07|35||37.55|38.61|38.64|39.2692||39.22|37.8041|37.895|38.905|37.64|37.31|37.07|34.54|35.7|35.6401|35.3838|36.18|37.745|37.32|37.24|36.13|35.95|35.97|35.11|35.51|35.6||35.9|36.0613|36.62|36.28|36.37|38.07|37.18|35.387|35.325|35.42|36.93|37.85|37.08|38.2|39.99|38.41|38.57|39.2|39.67|39.16|40.17|40.84|39.71|40.87|41.77|41.778|42.04|41.375|41.185|41.455|42.34|42.8|41.46|40.3477|41.1|42.1|42.12|44.05|45.0128|42.45|42.27|42.21|42.18|42.5301|42.75|44.26|44.38|45.455|44.96|45.935|46.65|47.57|49.74|51.565|48.18|48.7827|48.77||48.8|47.875|47.56|46.22|46.67|45.62|45.6|46.33|46|45.49|43.81|44.56|45.8|47.39|47.05|46.956|46.81|47.5|47.09|47.3201|46.25|47.31|47.27|50.6|49.9|48.65|47.005|47.95|48|47.665|48.13|47.94|50.83|50.85|50.195|49.95|50.59|49.64|50.06|48.12|48.02|46.3|47.2319||47.31|47.44|47.5|47.013|46.17|45.97|47.01|47.38|48.22|50.7||51.9|51.505|52.16|49.9|48.65|47.58|45.02|45.9|43.81|43.535|44.66|41.785|41.15|40.83||40.15|40.065|39.89|40.37|39.0783|38.88|37.52|35.58|35.28|35|35.02|35.9|35.89|34.425|33.93|33.89|32.82|35.0001|36.31|37|35.77|35.7161|35.58|35.76|37.54|39.61|39.6|39.76|40.26|40.19|39.76|40.81|40.19|40.23|40.225||40.49|40.445|43.19|43.01|42.58|41.67|40.57|39.83|39.84|38.77|40.08|39.72|40.76|39.9322|41.01
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||26.06|25.97|26.59|24.2712|22.8|22.5|23.065|22.34|22.64||22.69|33.59|31.21|29.96|30.68|29.74|28.46|27.81|26.92|25.54|25.9712|26.855|27.14|27.18|28|28.25|27.625|28.69|28.15|27.58|26.38|26.25|26.41|27.01||28.13|27.63|27.58|27.6401|27.66|27.27|28.21|28.28|29.85||29.85|30.33|30.51|30.35||30.69|30.96|31.07|31.95|30.87|31.68|33.99|29.3|27.98|28.41|28.22|27.58|27.97|27.79|27.33|25.31|25.5|27.26|25.31|26.17|25.8635||26.18|25.59|24.712|24.98|24.35|25.31|23.83|20.93|21.315|21.55|21.64|22.215|23.02|25|20.9|19.1413|20.12|20.3601|20.41|20.295|20.72|21.75|21.79|22.32|24.1505|25.86|26.28|24.7401|25.39|25.42|26.09|25.54|25.13|24.475|24.88|25.63|25.8|27.29|27.31|26.63|26.84|26.77|26.205|26.73|25.92|29.42|28.67|28.97|28.98|27.9145|27.12|27.19|28.43|28.7061|28.65|28.89|28.78||29.29|29.7|29.86|30.03|29.45|29.19|28.84|28.92|28.315|28.75|27.88|28.26|27.96|27.94|28.58|28.88|29.75|30.67|29.86|30.44|30.11|28.08|28|28.94|29.42|28.425|27.6725|28.46|27.775|26.42|24.9604|25.19|26.75|26.07|25.34|25.06|25.4|25.05|27.46|24.8915|23.89|21.39|19.86||19.75|18.45|20.42|20.21|21.74|21.93|21.51|19.505|21.2601|25.365||24.9901|24.63|24.46|26.1|24.855|23.34|21.38|20.65|21.08|21.73|21.5|21.88|21.2|20.15||20.12|20.44|20.32|21.18|20.92|20.395|20.24|19.64|19.7|19.8301|20.8|22.12|23.075|23.8901|24.03|23.4|34.03|34.48|34.4|34.44|33|31.23|30.34|31.29|32.92|32.77|33.88|33.57|34.11|35.36|41.225|41.86|42.77|42.5644|40.72||38.98|38.49|40.6|40.51|41.95|39.97|37.58|37.55|36.14|37.12|40.53|56.13|57.915|55.54|54.42
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||142.63|141.29|144.57|127.04|125.6|124.41|125.23|124|124.79||130.8|127.91|122.035|120.19|122.22|117.4|115.45|116.65|115|114.27|118.33|116.3|116.5|117.72|111.43|110.18|114.82|118.69|125.5|126.17|123.025|127.01|124.01|127.32||132.28|126.41|126.745|126.93|129.04|130.76|132.2988|129.75|134.48||136.2|137.83|137.92|134.91||134|130.65|129.84|130.22|129.2|128.38|129.95|116.83|121.09|122.6861|121.2896|121.54|121.69|125.04|132.04|129.3286|125.8901|125.995|125|130.33|131.59||127.49|124.86|124.97|122.61|119.91|124.89|118.71|113.99|112.65|114.98|115.7401|114.88|119.23|121.7764|117.56|111.825|115.27|114.4|109.48|145.82|146.65|149.23|148.05|150.11|154.22|159.86|155.56|158.13|155.67|156.41|156.9201|155.22|149.22|144.82|146.51|149.63|159.52|166.36|169.02|165.59|164.02|162.55|167.25|163.78|164.39|168.66|170.31|170.9|169.3|172.815|169.33|173.75|174.66|174.57|173.54|177.895|178.42||180|177.1464|175.73|169.82|167.7|162.74|164.84|163.75|161.825|161.93|160.02|161.7|160.3654|162.7|166.57|163.52|164.5|167.02|159.11|161.63|167.01|166.645|169.73|175.98|172.63|166.53|157.2|160.38|161|162.9|163.95|165.39|169.3001|166.4|159.08|159.56|161.5|160.65|159.76|154.8|149.34|146.74|152.49||157.1|157.18|153.74|151.51|150.65|148.76|147.01|148.9782|146.5|141.46||141.77|138.165|136.04|141.04|131.765|129.08|128.685|124.775|117.68|117.515|113.71|106.66|109.6001|111.29||108.31|108.92|111.44|115.665|115.63|114.03|114.97|111.51|111.46|113.18|112.33|115.5613|120.33|124.53|127.18|121.924|111.76|116.48|121.93|125.1444|129.1169|127.73|125.47|128.508|128.83|126.74|125.041|123.9|127.195|126.59|126.63|125.26|117.01|111.05|105.895||106.395|106.8401|113.33|120.97|123.15|120.495|117.81|115.35|112.5|109.25|113.495|114.99|113.895|102.91|101.4401
01151|1153169|/equities/progyny-inc|R2000GROWTH||35.63|35.02|33.07|40.09|38.8|37.24|36.6|39.7|40.22||40.66|40.54|40.17|39.9975|40.37|40.27|39.705|39.73|38.63|37.79|38.075|37.31|38.05|37.93|36.87|37.52|37.41|37.74|37.45|37.49|37.06|37.35|37.55|37.8808||37.97|37.535|37.2895|37.25|36.035|35.485|35.48|36.06|36.44||37.16|37.69|37.41|37.54||37.7|36.75|36.27|35.52|34.19|34.46|35.72|34.44|35.32|35.67|36.06|35.83|35.63|34.78|34.55|34.13|34.09|33.79|33.81|33.69|33.5||33.04|32.29|32.24|30.96|31.39|31.78|31.47|29.76|29.54|29.44|29.46|31.02|30.75|31.1|29.84|30|30.59|30.255|29.595|29.97|30.92|31.6|31.09|31.295|31.28|31.82|32.02|32.28|32.395|32.44|33.37|33.64|32.95|33.005|32.56|32.72|33.11|33.51|33.99|34.275|34.02|33.01|32.8908|32.94|33.25|34.53|34.14|33.96|34.07|34.86|34.87|36.58|36.11|36.3|36.45|37.17|36.72||37.211|37.205|37.65|36.3906|36.67|36.45|35.86|36.68|36.265|36.64|37.325|37.315|38.17|38.375|37.86|37.49|37.67|37.95|38.75|39.99|41.79|40.22|40.1701|40.95|40.695|39.7|39.32|39.37|39.115|39.0178|39.93|40|39.71|39.91|38.7|38.53|38.52|38.21|37.43|37.12|37.01|36.68|37.72||38.3|39.04|37.91|36.88|36.99|36.43|36.4572|37.36|37.84|38.25||38.55|38.68|38.61|39.025|38.24|40.21|40.19|40.22|40.1|38.64|38.0772|36.68|36.99|37.19||37.115|36.39|37.15|37.9|37.53|35.55|35.04|34.85|35.27|35.92|35.85|36.03|37.25|35.75|34.25|33.74|33.065|33.25|32.76|32.99|32.8354|32.6025|32.09|32.39|34.25|34.04|33.52|32.3|32.081|32.215|32.04|32.17|31.65|31.375|30.725||30.54|30.5|31.12|30.89|31.12|31.18|32.46|33.19|33.31|32.1501|32.47|32.97|32.66|31.79|32.54
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.36|0.35|0.3|0.36|0.37|0.36|0.37|0.37|0.32||0.33|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.11|0.33|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.28|0.3|0.25||0.33|0.33|0.32|0.11|0.33|0.33|0.31|0.3|0.11||0.3|0.3|0.11|0.27||0.11|0.27|0.3|0.3|0.28|0.3|0.27|0.27|0.27|0.24|0.24|0.24|0.22|0.18|0.18|0.18|0.23|0.18|0.11|0.28|0.18||0.29|0.3|0.28|0.28|0.27|0.27|0.27|0.23|0.27|0.27|0.25|0.24|0.18|0.24|0.23|0.11|0.24|0.25|0.25|0.18|0.17|0.15|0.15|0.19|0.17|0.15|0.13|0.11|0.11|0.1|0.11|0.11|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.11|0.12|0.12|0.11|0.11|0.11|0.11|0.1|0.07|0.07|0.07|0.14|0.12|0.12|0.11|0.12|0.12|0.13||0.09|0.06|0.12|0.13|0.11|0.1|0.12|0.1|0.11|0.1|0.1|0.14|0.13|0.22|0.22|0.23|0.23|0.23|0.33|0.24|0.25|0.32|0.3|0.35|0.33|0.3|0.43|0.45|0.41|0.3|0.45|0.41|0.45|0.33|0.31|0.2|0.41|0.45|0.17|0.4|0.3|0.35|0.4||0.4|0.38|0.3|0.3|0.17|0.3|0.25|0.62|0.8|0.8||0.82|1.05|1.11|1.02|0.75|1|0.94|0.9|0.89|0.66|0.65|0.71|0.92|0.65||0.65|0.89|0.9|0.82|||||||||1.25|1.23|1.26|1.23|1.1|1.12|1.11|1.29|1.27|1.28|1.23|1.32|1.35|1.49|1.5|1.49|1.5|1.54|1.51|1.53|1.46|1.419|1.35||1.39|1.43|1.47|1.45|1.5|1.6|1.82|1.93|1.76|1.1|1.12|1.3|1.3|1.6|2.04
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||190.375|189.47|187.1|187.85|186.93|187.18|186.35|184.47|186.04||187.54|185.68|182.5959|180|187.11|184.235|180.87|181.265|179.9|178.6202|180|176.87|176.32|178.655|177.09|176.89|173.73|174.79|175.825|176.52|170.94|168.64|166.37|167.345||167.695|165.39|165.5476|163.5|164.445|164.47|166.07|166|169.37||172.525|172.7|173.785|173.815||172.135|170.91|170.84|173.0909|172.3|170.72|172.3|166.035|165.37|165|163.72|162.19|162.55|163.2|165.44|159.73|156.5|155.47|157.35|162.64|161.88||161.05|160.67|161.41|161.85|160.31|162.79|164.46|160.48|158.165|156.81|157.925|156.135|155.25|155.73|153.13|152.445|150.64|149.59|150.065|151|151.82|153.065|153|153.19|155.76|159.255|160.64|159.55|159|160.14|158.21|158.01|154.74|153.02|153.61|152.49|152.73|153.3351|154.24|155.89|154.47|153.91|154.45|153.76|152.75|153.18|154.37|155.76|155.36|156.43|155.335|158.71|157.96|156.28|155.01|155.245|153.38||155.06|154.16|153.9|153.102|153.8|152.29|151.23|148.98|146.32|144.905|142.66|143.62|148.17|150.49|150.83|151.18|148.86|141.55|138.38|140.625|141.06|140.395|144.72|143.92|143.71|142.79|141.68|143.43|142.5|142.58|143.14|144.37|144.43|144.82|143.71|141.745|143.895|146.44|146.33|143.1|142.44|140.32|142.11||144.16|143.84|141.49|141.06|140.08|137.02|136.68|135.93|134.83|134.74||134.52|134.12|134.13|136.2|134.3|133.35|133.4262|132.34|128.32|126.56|126.09|122.315|122.235|127.34||125.75|125.18|124.47|126.56|128.08|128.72|128.72|127.8846|126.72|128.4|127.46|126.57|126.81|128.22|128.3|129.24|127.19|132.65|130.66|132.18|134.743|131.72|131.42|135.18|136.76|136.82|136.16|134.7625|135.85|135.05|133.06|131.66|133.29|132.38|128||128.79|130.945|134.37|139.93|139.07|138.04|138.09|136.77|134.21|129.44|130.99|132.59|135.3|133.88|131.17
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||207.205|208.04|207.98|211.48|210.38|210.8734|208.13|205.99|207.585||216.26|220.361|213.54|212.02|217.04|203.555|195.09|207.2|209.07|207.61|207.37|209.75|208.65|217.86|212.925|211.38|205.37|203.13|206.13|204.76|201.11|201.36|199.38|198.23||200.1|205|207.155|204.29|204.28|204.375|205.94|208|220.64||222.82|222.52|221.53|222.83||224.09|224.14|220.615|222.665|221.41|229.515|227.65|208.415|211.03|213.27|213.51|213.01|214.48|215.31|216.75|208.32|204.69|208.9|206.39|207.43|206.68||205|204.67|207.02|206.74|202.455|218.98|210.84|199.8|198.37|198.5|199.94|199.99|201.92|205.53|198.695|186.29|189.25|184.47|185.13|186.14|178.395|182.65|198.88|204.23|206.1|212.29|215|214.95|210.05|207.83|216.74|217.52|208.57|206.8|207.96|211.745|213.84|216.875|228.71|218.34|221.56|220.975|221.83|222.195|222.5|225.73|224.21|225.49|222.98|222.46|218.35|218.77|220.94|218.3|218.81|224.2|225.875||231.7601|228.885|223.86|220.3006|219.84|214.49|216.94|216.17|217.96|218.0301|215.4998|218.47|218.64|222.33|222.44|218.64|219.89|218.285|218.38|220.235|219.84|221.98|222.5|218.405|219.175|216.22|218.53|218.125|217.29|228.06|231.225|241.17|245.38|244.43|240.88|240.93|248.025|249.02|245.27|241.1|238.97|235.5|237.705||236.59|236.95|239.93|234.44|228.67|228.17|226.3801|222.53|222.8675|220.7||219.375|220.19|219.5|226.91|223.33|224.82|225.78|222.285|211.68|208.44|207.39|204.88|207.32|211.67||206.085|197.53|201.77|202.21|202.08|203.82|204.2|196.59|195.5|196.41|198.25|201.4|203.1|198.43|196.49|191.745|186.72|190.84|190.15|194.6|191.61|184.03|184.79|186.34|203.19|201|201.36|200.88|204|200.96|204.86|202.71|200.21|199.36|191.56||192.975|192.5|200.73|206.01|208.43|201.58|196.905|196.32|197.89|191.09|195|198.75|203.3|197.49|190.76
01155|1096077|/equities/arvinas-holding|R2000GROWTH||46.505|45.89|45.65|45.92|46.665|45.78|46.15|46.68|49.28||50.73|49.59|46.35|47.2064|49.69|48.75|47.46|47.31|46.575|44.65|42.62|42.62|39.265|38.515|36.53|36.4696|37.03|35.802|36.11|35.85|35.51|35.415|36.13|35.985||38.01|37.59|38.11|38.96|38.65|39.58|40.6|40.205|39.25||41.06|41.42|40.82|40||37.6025|36.8|36.41|35.5|35.37|35.655|34.66|31.72|32.37|32.26|32.869|29.685|24.11|22.34|23.59|21.67|21.7|24.52|23.1|22.17|21.58||20.99|20.28|20.51|20.5954|19.31|19.78|17.12|14.64|14.0244|15|16.01|16.87|16.8|16.72|16.14|15.09|14.92|14.26|13.57|13.94|14.38|14.56|14.33|14.7|15.14|15.26|16.36|16.5|16.5|16.95|18.9|19.03|18.53|18.28|18|17.75|18.52|18.58|19.14|19.565|20.38|20.77|21.22|22.44|22.96|23.78|24|23.965|23.89|25.2112|26.34|25.66|27.54|25.96|25.93|26.18|27.44||27.69|27.13|26.25|26.47|26.5|24.85|25.42|26.14|25.585|26.46|25.01|24.1779|24.16|24.295|24|24.01|23.85|23.51|22.45|22.7847|23.21|23.5|24.0501|24.04|22.42|21.84|21.68|22.25|22.91|23.26|23.18|23.11|24.44|24.18|24|24.11|23.7853|23.17|22.615|22.63|22.71|23.15|24.4||24.58|24.78|25.72|26.54|25.47|25.4|25.18|26.65|26.82|28.295||28.83|28.38|29.28|28.27|24.445|23.95|22.49|23.11|22.56|22.85|21.9|21.43|21.21|21.76||22.56|22.5|23.07|23.615|22.08|22.16|22|22.52|22.11|23.105|22.37|22.64|23.8|24.05|24.57|23.64|22.1|24.37|24.9|26.125|24.75|25.1|26.78|26.74|27.06|26.8701|26.89|26.65|26.96|27.115|26.43|26.3|26.09|25.77|27.15||27.64|28.08|27.59|27.13|26.505|26.76|26.205|25.93|26.08|25.35|26.17|27.62|28.875|29.05|29.495
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.98|52.98|52.38|52.48|52.48|52.04|52.32|52.2|52.16|52.12|52.16|52.35|52.34|52.33|52.29|52.27|52.3|52.2|52.15|52.16|52.16|52.25|52.215|52.26|52.11|52.04|52.02|52.12|52.055|52.24|52.19|52.21|52.19|52.35|52.5|52.46|52.44|52.38|52.42|52.46|52.5||52.5|52.5|52.47|52.44|52.38|52.38|52.34|52.41|52.41|52.36||52.37|52.41|52.4|52.41|52.27|52.24|52.24|52.16|52.05|51.99|52.055|51.99|52.02|51.97||51.928|51.87|51.845|50.6572|51.79|51.83|51.91|51.9|51.8986|51.86|51.9|51.88|51.92|51.9|51.86|51.86|51.77|51.88|51.81|51.91|51.9|51.9|51.89|51.94|51.91|51.92|51.93|51.95|51.93|51.9|51.915|51.995|51.95|51.75|51.81||51.81|51.74|51.77|51.78|51.71|51.72|51.7|51.67|51.63|51.45|51.255|51.19|51.23|51.17|51.04
01158|17169|/equities/steven-madden|R2000GROWTH||42.52|42.44|40.76|43.41|43.49|43.68|43.205|42.71|42.88||43.47|43.04|42.035|41.535|41.78|41.065|40.1|39.445|41.67|41.3642|41.82|41.41|41.88|42.92|42.37|41.77|42.12|41.785|42.1|41.52|41.29|41.075|41.215|41.28||41.4|40.78|41.14|40.83|41.16|40.315|39.83|40.84|41.79||41.85|42.675|43.21|43.19||42.53|42.92|42.63|42.65|41.93|41.83|41.03|39.69|39.7|39.265|38.615|38.09|38.41|38.79|38.7|37.8014|37.52|37.81|37.51|36.56|36.94||37.0086|36.55|36.23|36.42|35.64|35.94|34.92|33.07|32.705|33.43|32.65|33.88|34.23|34.135|32.54|31.56|32.175|31.91|31.59|32.225|33.1|33.19|32.77|33.16|33.02|32.87|32.23|32.2|31.52|31.34|32.31|32.05|31.25|31.01|31.03|31.01|31.125|31.53|31.71|30.87|30.69|30.82|30.35|30.74|30.8|31.37|31.6|31.34|31.63|31.48|31.32|32.01|33.41|33.29|33.473|33.43|33.85||34.58|34.49|34.38|33.82|33.71|33.16|33.49|33.27|33.74|34.07|33.93|34.06|34.465|34.5602|34.28|34.76|34.835|34.995|34.52|34.98|35.43|34.39|32.46|32.32|33.32|33.65|32.75|33.15|32.87|32.35|32.195|32.05|32.31|32.22|32.105|32.46|32.995|33.11|32.43|31.74|31.69|31.33|32.045||32.52|32.46|32.22|31.73|31.02|30.995|30.78|32.05|33.06|33.5||33.98|33.755|33.78|33.45|33.085|33.05|33.11|32.8|31.95|31.75|31.22|30.45|30.765|30.97||30.55|29.92|30.47|30.9|30.88|30.5|32.3|32.03|32.14|32.645|32.55|32.415|32.75|31.56|32.32|32.25|31.85|32.865|33.235|34.21|34.62|33.59|34.11|34.4|34.74|34.885|34.84|35.06|35.445|35.32|35.285|34.81|33.9|34.18|34.19||34.51|34.94|35.82|35.67|35.59|35.37|35.34|35.14|34.68|34.22|34.53|34.93|35.38|35.09|34.42
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||25.77|25.53|24.96|25.135|25.26|25.28|24.87|24.555|25.335||25.86|26.255|26.315|26.2|27.08|27.16|26.885|26.695|26.25|25.9|26.11|25.99|25.96|26.57|26.17|26.22|26.275|26.565|26.51|26.53|25.75|25.43|25.045|25.09||25.28|24.83|24.72|24.81|24.63|24.28|24.34|24.88|25.29||25.57|25.47|25.575|25.66||25.77|25.655|25.93|25.95|25.61|24.68|24.31|24.15|24.235|23.81|23.98|23.785|23.29|26.35|26.23|25.925|25.635|25.91|25.49|25.75|25.75||25.85|25.77|25.82|25.67|25.7|25.91|25.725|25.32|25.15|25.195|25.26|24.99|24.69|24.99|24.8|24.26|24.3|23.845|23.895|23.78|23.565|23.97|23.7266|24.02|24.52|25.13|25.13|25.01|24.805|25.175|25.44|25.27|24.945|25.05|24.645|24.4|24.17|24.07|24.13|24.06|24.21|23.96|23.91|23.99|24.47|24.57|24.42|24.775|24.92|25.01|25.175|25.3|25.47|25.635|25.79|25.85|26.005||26.38|26.4401|26.815|30.39|30.475|30.12|30.13|30.02|30.125|30.07|29.885|29.9414|30.09|30.24|30.3|30.23|30.24|30.21|30.25|30.7|30.1|30.2225|30.205|30.99|31|30.86|30.87|30.74|30.77|30.595|30.525|30.78|31.235|30.99|30.65|30.22|29.82|29.405|28.91|28.15|28.29|28.26|28.67||29.12|29.36|28.95|28.91|28.66|28.51|28.5|28.09|28.36|29.09||29.63|29.59|29.52|29.25|28.96|28.8|28.54|28.355|28.62|28.33|28.37|27.86|27.91|27.49||27.34|27.115|27.12|27.16|27.47|27.49|27.2846|26.655|26.67|26.36|26.28|26.38|27.075|26.7301|26.58|26.28|25.86|25.935|25.81|26.15|26.25|26.115|26.115|25.97|26.58|26.86|26.9|27.14|27.31|27.32|27.02|26.89|26.79|26.45|26.33||26.5672|26.5201|26.25|26.07|26.18|25.65|25.33|25.19|25.325|25.02|25.29|25.43|25.982|25.6|25.41
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||27.005|27.08|27.09|27.706|27.43|27.33|25.88|26.51|26.65||26.8|26.86|26.13|25.88|26.14|25.85|25.69|25.87|25.9901|25.92|26.13|25.89|25.95|26.56|25.98|26.31|25.84|25.8101|26.14|26.63|26.34|26.02|25.82|25.84||26.19|26.25|25.98|26.21|26.25|26.17|23.46|23.067|23.3||23.46|23.72|23.93|24.1||24.07|23.714|23.72|23.96|23.47|23.63|24.575|23.82|23.6|23.43|23.22|23.0215|23.22|23.25|23.38|22.67|22.26|22.77|22.835|23.3229|23.5||23.31|23.11|23.05|23.08|22.83|23.11|22.6|21.56|21.8|21.92|21.705|21.56|21.28|21.5|22.67|22.37|22.22|22.24|22.52|22.815|23.03|23.05|23.18|23.42|23.52|23.6|23.26|23.1401|22.82|23.01|23.29|24.02|23.68|23.77|24.2|24.225|24.42|24.9|25.22|25.45|25.13|25.29|25.82|25.74|25.6|25.88|25.99|25.78|25.59|26.23|25.95|26.11|26.395|26.69|27.18|27.4|27.02||29|29.16|29.13|28.615|28.29|27.83|27.79|28.24|28.1|28.15|27.82|27.82|28.34|28.26|28.27|28.71|28.68|28.92|29.34|29.72|29.5342|29.97|29.39|29.52|29.72|30.02|30.15|31.1|31.15|31.2|31.27|31.3|29.82|29.83|29.57|29.59|30.1|30.36|30.3|29.44|29.54|29.3|30.39||31.06|31.85|31.58|31.02|29.63|29.325|29.3575|29.9|29.44|29.05||28.735|28.39|28.77|28.095|28.06|28.34|28.272|29.14|28.465|28.12|28.03|27.13|26.7|27.14||26.9|27.03|27.22|27.95|28.29|28.275|27.83|27.19|27.45|28.04|27.805|28.06|29.12|29.11|29.28|30.5|28.48|29.15|28.82|30.05|29.52|29.4|29.29|29.23|29|28.46|27.55|27.6953|27.59|27.66|27.84|27.59|27.565|27.67|26.99||26.61|25.95|25.55|25.58|25.42|25.25|25.15|25.04|24.91|23.89|24.28|24.9|25.34|24.97|24.58
01161|15323|/equities/aci-worldwide|R2000GROWTH||31.85|31.4|30.63|30.98|30.79|30.61|30.02|29.981|30.31||30.82|31.075|30.36|29.64|30.45|29.72|28.93|29|28.87|28.79|29.07|29.572|29.99|30.78|30.43|30.38|29.96|30.2|30.37|30.26|29.33|29.18|29.44|29.16||30.18|30.14|29.51|29.47|29.3|28.94|29.275|29.51|30.01||30.38|30.43|30.44|30.35||29.71|29.68|29.67|29.91|29.4|29.235|29.49|28.1084|27.8536|27.72|27.28|26.87|27.12|27.25|27.22|26.69|26.43|27.11|26.43|25.09|24.76||25.75|25.56|25.61|25.605|25.48|25.96|25.95|25.7|25.68|25.47|24.32|24.02|23.9|23.03|20.62|19.83|19.68|19.685|19.56|20.21|20.16|20.57|20.2464|20.93|21.35|21.34|20.62|20.505|19.95|20.46|20.99|21.04|20.81|20.87|20.7|20.72|20.63|22.025|22.47|22.03|21.995|22.23|22.89|23.185|22.99|23.33|23.33|23.37|23.17|23.53|22.99|23.025|23.09|22.865|23.012|23.2|23.07||24.3|24.24|23.77|23.63|23.29|22.9354|23.1|22.77|22.56|22.5|22.4|22.6|23.205|23.38|23.3|23.31|23.4|23.29|23.185|23.795|23.46|22.585|22.56|22.835|22.91|22.76|22.58|23.045|23.13|23.025|23.12|23.94|24.21|24.11|24.015|23.735|23.8362|22.99|22.49|22.34|22.69|22.32|22.88||23|23.1|22.46|21.66|21.49|21.54|21.6|21.77|21.92|22.48||22.77|22.61|22.77|23.2|23.3665|22.91|23.21|23.75|22.82|22.91|22.81|22.56|22.14|22.72||22.88|22.8|23.21|23.85|23.89|24.28|24.025|23.92|23.96|24.94|24.74|24.39|23.87|23.64|23.9|24.09|23.11|24.58|24.5|25.11|24.6|24.215|23.94|24.11|24.7544|25.56|25.5516|25.72|25.79|25.815|25.41|25.55|25.5|26.0815|25.7||25.65|25.68|25.97|26.21|26.345|26.2614|25.92|25.72|25.4|24.66|24.94|25.55|25.79|26.08|25.645
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||23.45|23.41|23.16|23.91|23.245|22.75|22.66|21.71|21.805||21.88|22.095|21.63|21.52|22.43|21.51|20.96|20.555|20.19|20.065|20.41|19.7348|19.78|20.005|20.321|20.155|20.17|20.005|20.01|20.05|19.715|19.85|20.02|20.35||20.73|20.925|21.25|20.79|20.745|19.825|20.015|19.87|20.75||21.12|21.1|21.15|21.14||20.44|20.69|20.555|20.195|19.901|19.925|20.46|20.11|20.31|20.265|19.85|19.73|19.37|19.0621|19.25|18.86|18.62|18.27|17.008|16.57|16.34||16.3622|15.92|19.325|19.51|18.865|19.1|18.53|17.915|18.14|18.31|18.28|18.22|18.305|18.4|17.61|17.07|17.26|17.3|17.2925|17.615|17.62|17.27|16.92|17.24|17.57|17.86|17.45|17.045|16.75|16.69|16.91|16.6|15.79|15.675|16.0401|16.335|16.12|16.35|16.39|15.89|15.25|15.19|14.75|14.73|14.4|14.5|14.39|14.43|15.175|15.005|14.775|15.54|15.68|15.93|16.51|16.8|16.96||17.05|16.6|16.39|16.35|15.85|15.535|15.74|15.335|15.15|15.8|15.455|15.525|15.84|15.76|15.63|15.54|15.46|15.255|14.95|14.845|14.74|14.32|14.27|14.16|13.915|13.715|13.58|13.19|13.1|12.91|12.88|13.12|12.91|12.65|12.2|12.04|12.055|12.19|12.06|11.82|11.86|11.69|11.78||11.88|11.51|11.62|11.48|11.605|11.3701|11.46|11.485|11.48|11.555||11.595|11.62|11.6|11.7601|11.615|11.76|11.525|11.63|11.015|10.79|10.475|10.045|10.13|10.555||10.361|9.95|11.7406|11.52|11.705|12.16|12.915|12.56|12.615|12.76|12.89|12.84|12.89|12.92|13.215|12.785|12.41|12.61|12.5015|13.18|13.35|13.13|12.8|12.92|13.375|13.265|13.23|13.36|13.46|13.515|13.26|13.125|13.305|14.17|13.56||13.39|13.385|13.57|13.37|13.18|13.155|12.841|13.02|12.77|12.45|12.525|12.85|13|12.81|12.79
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||28.79|28.56|28.49|28.475|27.89|28.255|28.5|29.3|28.91||29.94|30.4167|34.24|33.9|35|34.51|33.58|33.64|33.7015|33.56|35.055|35.77|36.091|35.98|36.26|36.46|35.85|36.37|37.19|37.43|37.06|37.26|37.14|37.795||38.34|38.59|38.95|38.5|38.35|38.28|38.75|39|40.43||41|40.9|40.79|40.65||40.32|39.835|39.49|40.09|39.78|39.97|40.18|38.91|39.14|39.6|39.94|39.62|39.87|39.4|39.18|37.9|38.01|37.755|36.87|36.72|37.02||37.12|36.25|36.67|37.18|37.18|37.03|36.275|35.49|34.21|36.92|37.35|37.55|37.69|37.595|37.05|36.45|36.825|36.33|35.78|36.7|36.9|37.735|37.34|38.38|39.5|43.405|42.97|42.585|41.63|41.33|42.14|43.892|43.88|44.11|44.435|43.71|43.675|44.055|45.24|45.3|45.56|46.6|47.18|47.41|46.95|48.68|50.09|48.38|47.34|48.11|46.8501|47.28|47.55|47.38|47.41|48.47|48.1||48.93|48.645|48.145|47.98|48.09|47.73|48|47.8|47.82|47.74|48.16|48.53|49.16|50.01|50.36|50.42|49.92|48.91|49.18|49.46|49.69|49.72|50.47|51.555|52.09|53.11|50.88|50.005|50.1101|59.85|60.245|60.55|59.6|59.685|59.41|60.03|59.88|60.16|60.36|59.97|59.88|60.83|60.34||60.93|61.78|60.8|60.425|60.91|61.94|59.93|59.45|61.21|59.905||60.175|60.05|59.68|60.3674|62.35|62.8|63.39|62.925|61.07|60.52|60.63|59.93|59.27|59.826||59.575|58.77|58.97|59.41|59.91|59.545|58.96|60.29|60.62|61.2008|61.58|61.78|63.285|62.57|63.105|62.96|63.38|64.13|62.105|63.185|61.82|62.1|62.65|64.42|66.21|65.07|59.775|58|58.79|59.535|58.67|58.96|59.34|59.89|60.04||60.42|60.65|60.882|60.79|61.34|61.12|60.96|60.865|60.31|58.73|59.25|59.36|60.41|59.24|58.74
01164|1053088|/equities/altair-engineering|R2000GROWTH||84.585|84.8|83.65|84.055|83.48|82.5|89.13|85.85|86.78||90.01|89.27|86.85|84.82|89.59|90.4018|89.678|88.075|86.37|85.5675|85.45|84.02|84.98|86.53|85.345|84.94|84.89|85.462|86.66|86.01|84.345|83.36|82.99|82.595||83.0201|82.9401|81.32|81.3862|79.99|77.29|76.5|75.98|77.89||83.05|83.8114|83.1|82.58||77|73.69|73.335|73.61|73.54|73.375|73.215|72.33|72.29|71.16|70.23|70.07|70.61|70.3|70.41|71.82|71.535|71.825|71.12|71.59|68.87||71.74|72.02|73.08|72.46|70.92|72.85|71.88|68.965|68.44|68.25|67.64|66.51|65.25|60.33|57.59|60.34|59.6501|59.51|59.08|59.02|59.51|59.705|60.12|60.89|62.47|63.43|64|63.9435|65.155|66.63|66.8701|65.4601|64.01|64.88|64.6|61.95|61.62|62.11|62|60.5|60|60.05|60.76|61.57|61.62|63.37|63.73|65.09|64.66|64.31|63.53|63.9|65.07|64.91|64.92|65.69|65.68||66.66|66.355|65.25|63.96|63.98|62.81|62.535|61.385|61.305|61.15|60.03|60.77|62.03|62.53|62.095|61.225|61.13|61.1|61.35|62.43|62.45|70.31|71.93|73.88|74.18|73.25|72.78|72.61|72.5|72|72.65|72.18|73.66|73.92|73.85|74.6075|75.28|74.035|72.955|71.36|71.7|72.22|74.23||74.03|75.03|74.47|73.7|71.25|70.89|71.6|72.17|72.74|73.36||74.33|75.0054|75.4|76.4|74.97|74.06|73.28|74|73.82|73.522|73.86|71.5|73.08|74.81||72.19|69.86|68.69|69.85|69.89|69.69|66.77|67.4|67.49|67.16|67.01|67.03|67.73|66.98|66.78|65.56|65.97|67.03|67.45|68.38|68.3|68.35|68.49|68.5|70.67|70.34|69.18|69.77|70.02|69.92|70.59|70.97|70.7589|70.19|69.34||69.7557|69.96|71.38|70.4|71.11|70.19|69.39|68.5|68.32|67.93|68.31|68.17|69.36|68.12|67.59
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||34|33.89|35.11|35.11|33.66|33.431|33.14|33.56|35.14||37|37.5|33.935|33.14|34.23|33.18|32.85|32.9301|33.28|33.04|32.54|33.21|34.22|35.78|35.56|35.54|35.64|36.125|35.87|36.82|36.02|36.32|36.26|36.84||38.055|37.33|39.46|37.82|36.5|35.97|36.56|37.78|39.42||40.31|41.12|41.31|41.29||39.04|37.6|38.12|38.43|37.98|35.94|34.17|32.89|32.19|31.54|32.155|32.5|31.3201|30.84|30.37|27.74|28.31|28.37|28.39|28.76|29.19||28.2|28.0535|28.79|28.44|28.445|28.8|28.79|26.14|26.41|26.965|28.57|28.2|27.68|27.28|26.3463|25.84|24.75|24.8|24.39|24.13|24.1202|24.72|23.62|24.42|24.46|25.71|25.64|25.51|24.46|24.63|25.96|25.53|24.32|24.01|23.67|23.76|25.05|25.1|26.07|25.97|25.94|26.55|26.22|26.8201|26.56|27.54|28.03|28.39|28.68|28.37|27.32|28.165|27.91|28.33|28.36|29.22|29.27||29.73|29.77|30.15|28.52|28.0002|28.14|28.045|28.52|27.575|28.08|27.75|28.05|29.52|30.255|30.45|30.71|31.1|31.57|30.67|30.2506|31.24|31.12|31.84|33.68|34.3|32.1|31.59|31.9|32.015|33.12|33.85|33.2192|32.31|31.72|26.29|16.79|17.23|17.81|17.19|16.62|16.82|16.75|16.61||17.09|16.75|16.72|16.18|15.36|15.35|15.63|15.87|15.82|14.7755||14.8|15.1901|16.43|15.81|15.77|15.89|15.915|15.86|14.48|14.02|13.73|13.38|13.26|13.43||13.22|12.75|13|13.54|13.625|13.67|13.51|13.81|13.95|13.47|13.515|13.75|13.41|13.07|13.4501|13|13.21|13.63|13.51|14.2|13.8701|13.9|14.1|14.46|14.865|15.515|16.14|15.6007|14.445|14.76|14.41|15.54|15.1|14.74|14.83||15.24|15.2|15.29|16.2055|16.41|16.41|15.06|14.25|14|11.75|12.28|12.81|13.1|13.64|13.26
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||114.35|113.81|114.17|116.08|116.66|118.56|117.09|115.565|116.875||117.43|116.54|112.01|109.79|115.93|112.97|112.9614|110.92|108.58|116.2|116.7601|114.7|115.81|117.44|115.45|115.23|114.67|114.5|115.9|119.3|115.34|113.28|111.87|110.84||109.83|107.715|107.86|108.46|107.8|106.58|107.62|108.05|109.83||113.23|114.7|114.01|111.81||111.06|109.16|109.47|109.78|108.05|107.84|108.215|104.64|103.925|103.42|101.2|101.25|100.52|97.94|98.24|96.375|97.29|95|94.38|93.98|93.6||93.535|93.0489|92.91|92.505|91.93|90.82|91.47|89.38|89.275|89.36|86.2|84.85|88.61|89.325|85.62|83.22|83.04|81.29|80.09|80.23|79.13|80.41|78.66|79.5|81.53|82.38|85.48|86.22|85.38|86.76|87.5|87.43|87.605|87.71|86.51|86.62|87.39|88.42|90.125|89.55|89.17|89.71|88.25|88.93|88.73|91.04|90.36|90.97|90.03|90.32|91.21|90.09|90.8|90.64|89.78|91.04|91.575||92.96|91.69|92.155|90.58|89.47|89.125|89.67|90.535|89.84|90.2|89.76|90.54|91.51|90.84|92.395|92|91.72|89.85|89.03|91.71|88.01|89.515|87.14|85.78|86.74|86.66|86.7034|86.58|87.33|86.3|86.36|85.92|86.15|85.23|83.71|83.08|82.54|81.95|78.62|78.16|78.07|76.47|78.57||79.37|79.64|77.55|76.94|75.54|75.3|75.31|75.865|76.77|76.65||77.51|76.09|75.87|75.23|74.49|75.23|75.11|74.03|70.77|70.08|70.67|66.185|66.44|66.24||64.9|62.86|65.9|67.3|67.13|66.98|65.62|63.94|63.98|64.35|63.8|64.55|66.03|65.58|65.75|66.57|66.16|69.74|69.71|72.2|72.3|71.35|71.17|72.595|73.26|72.31|72.325|73.475|72.32|71.31|71.32|71.885|71.61|70.46|70.29||70|69.72|70.4|71.67|71.675|71.15|70.96|70.85|71.24|69.45|70.015|69.58|69.105|68.3|67.23
01167|13963|/equities/advanced-energy|R2000GROWTH||100.41|98.37|97.06|97.54|98.64|97.645|99.3|96.27|99.5||101.963|103|100.3|99.21|102.62|100.5174|99.65|95.85|104.25|103.22|104.39|103.31|103.95|106.62|103.82|103.7|105.5452|107.03|107.27|106.6101|101.98|101.5741|98.54|101.02||101.66|100.49|101|101.28|100.16|100.24|100.42|101.855|105.29||108.4|110.48|111.6|110.2||107.762|108.005|107.97|109.915|107.69|108.57|106.72|97.12|97.67|96.69|96.21|95.3|95.0076|93.7|94.19|93.895|94.285|97.26|95.47|95.39|95.68||96.12|94.58|93.82|94.19|93.825|94.11|90.765|87.61|85.3|85.26|85.96|86.93|88.67|90.12|85.56|81.86|85.6|85.21|87.03|87.865|87.68|89.5|88.39|90.83|92.32|94.06|95.27|95.89|94.965|100.16|100.475|99.03|96.545|96.475|97.46|98.66|98.42|101.99|100.8249|99.67|98.69|97.94|98.85|99.32|99.36|100.439|101.73|102.84|103.06|103.7512|102.72|102.91|103.87|102.915|104.715|113.26|112.28||117.58|117.95|116.79|112.275|112.63|110.545|112.13|112.65|112.5477|110.56|106.49|109.8|109.82|111.92|110.54|111.65|113.05|112.79|113.38|113.65|111.585|121.05|122.635|123|121.29|120.1716|117.04|116.095|116.06|115.65|116.12|115.04|118.04|119.29|116.83|115.71|114.69|111.1495|107.77|107.73|107.87|106.22|108.61||109.69|111.11|108.47|107.295|105.02|105.11|104.195|104.74|105.7017|107.12||105.575|105.44|106.38|106.74|104.105|104.2|104.59|101.18|95.68|94.47|96.93|94.71|96.33|98.47||97.1|93.99|91.55|92.58|91.72|92|90.4|88.08|86.05|85.56|84.8401|84.25|84.82|84.585|85.44|84.8501|82.95|86.87|86.49|86.55|85.11|83.02|83.51|84.87|86.38|87.47|87.26|88.2033|89.62|89.58|89.97|90.74|91.33|91.57|89.39||89.56|90.76|92.04|95.09|96.51|95.91|94.53|91.95|93.87|93.95|95.85|95.85|95.63|94.35|92.675
01168|1084218|/equities/allakos-inc|R2000GROWTH||1.48|1.44|1.55|1.47|1.35|1.3|1.26|1.22|1.22||1.2|1.23|1.215|1.25|1.32|1.26|1.25|1.25|1.24|1.21|1.255|1.25|1.25|1.32|1.28|1.18|1.15|1.145|1.155|1.13|1.085|1.01|1|1.15||2.94|3.0301|3.105|2.91|2.68|2.57|2.62|2.585|2.67||2.68|2.7|2.67|2.63||2.605|2.69|2.59|2.855|2.85|2.98|3.1|2.885|2.82|2.865|2.96|2.955|2.695|2.5605|2.36|2.2|2.1623|1.82|1.72|1.75|1.75||1.72|1.76|1.87|1.76|1.79|1.8|1.475|1.7|1.7|1.71|1.86|1.965|2.02|2.07|1.91|1.86|1.78|1.735|1.74|1.81|1.765|1.79|1.75|1.8|1.83|1.87|1.93|1.93|1.895|2|2.1825|2.21|2.17|2.33|2.22|2.1901|1.98|2.16|2.195|2.39|2.31|2.13|2.11|2.02|2.025|2.13|2.2|2.25|2.37|2.43|2.32|2.37|2.495|2.76|2.65|2.8|2.93||2.94|2.765|2.86|2.78|2.81|2.855|2.88|2.76|2.69|2.82|2.97|3.1|3.57|3.645|3.52|4.22|4.27|4.795|5.07|5.05|5.43|5.33|5.375|5.22|5.13|4.7|4.65|4.6925|4.7|4.745|4.69|4.64|4.71|4.69|4.64|4.54|4.735|4.715|4.695|4.42|4.33|4.27|4.31||4.32|4.27|4.18|4.12|4.02|4.15|4.17|4.28|4.4|4.57||4.655|4.76|4.875|4.9215|4.8|4.71|4.73|4.78|4.92|4.935|4.98|4.81|4.75|4.52||4.49|4.63|4.73|4.885|4.85|4.81|4.755|4.66|4.665|4.51|4.25|4.16|4.21|4.17|4.08|4.23|4.05|4.06|4.07|4.24|4.18|4.18|4.1|4.17|4.495|4.24|4.17|4.09|3.96|3.7357|3.62|3.56|3.54|4.09|4.11||4.1|4.055|4.1|4.3455|4.28|4.14|4.38|4.41|4.55|4.505|4.615|4.65|4.93|4.895|5.35
01169|101891|/equities/rubicon-pro|R2000GROWTH||11.77|10.91|10.34|10.49|9.321|9.01|9.265|9.37|9.74||9.83|9.5002|9.025|8.81|9.53|9.23|9.12|9.035|8.74|8.635|8.86|8.835|8.82|9.24|9.155|9.145|9.23|9.185|9.335|9.01|8.7|8.631|8.405|8.69||9.14|9.02|9.135|9.12|8.9|8.615|8.73|8.79|9.04||9.32|9.5401|9.72|9.525||9.42|9.44|9.5325|9.15|8.95|9.02|9.08|8.3|8.23|8.34|8.05|8.1575|8.24|8.17|8.35|8.04|7.965|8.205|8.19|8.08|8.03||7.99|7.74|7.735|7.605|7.61|7.565|7.19|6.88|6.9957|6.55|7.09|7.1|7.07|7.22|6.815|6.46|6.485|6.415|6.525|6.28|6.67|7.12|6.93|7.04|7.1|7.19|7.0436|6.87|6.95|6.97|7.34|7.38|7.25|7.265|7.3|7.255|7.29|7.39|7.42|7.31|7.305|7.3|7.23|7.3|7.35|7.515|7.605|7.72|8.0092|8.14|7.92|7.895|8.04|8.02|8.18|8.38|8.36||8.32|8.22|8.03|7.71|7.69|7.695|7.87|8.1469|8.05|7.91|7.82|7.95|8.295|8.2|7.935|7.8101|7.41|12.215|14.13|14.36|14.65|14.605|14.35|14.72|14.935|14.4|14.032|14.25|14.27|14.125|14.37|14.56|14.9201|14.94|14.98|14.87|15.15|14.88|13.72|13.195|13.08|12.87|13.41||13.24|13.53|13.7113|13.38|13.22|13.095|12.8|12.85|12.945|13.27||13.36|13.37|13.41|13.25|13.27|13.29|12.98|13.32|12.71|12.68|12.67|11.81|11.51|11.655||11.4|11.355|11.27|11.58|11.38|11.295|10.83|10.505|10.655|11.3|11.57|10.51|8.96|8.575|8.57|8.445|8.205|8.46|8.865|9.13|9.22|8.89|8.68|8.64|8.83|9.31|9.17|9.36|9.48|9.1568|9.15|8.85|8.64|8.99|8.965||8.74|8.685|8.99|9.03|9.075|8.98|9.065|8.97|9.13|9.04|9.05|9.1025|9.27|8.87|8.545
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||46.82|45.21|48.055|48.83|48.89|48.59|48.78|47.61|48.295||50.0201|49.46|48.62|47.56|49.792|47.82|46.72|46.82|46.66|44.8201|44.7801|45.37|50.16|52.64|52.51|53.06|54.91|55.33|54.97|53.965|52.26|51.76|49.17|50.08||50.18|50|49.83|50.69|50.86|50.7428|50.76|50.975|52.455||54.4|55.2813|55.5|55.4977||54.56|54.27|53.54|54.51|54.2|54.74|54.14|52.1|52.63|52.21|51.445|50.81|50.72|50.23|51.2|50.995|51.045|50.06|49.12|49.37|49.76||49.845|49.4|50.4|49.3375|46.6|46.37|45.87|44.08|43.24|42.95|43.42|44.04|44.29|44.03|42.335|40.2|41.55|41.28|42.185|41.33|40.35|42.1421|41.9|43.05|43.99|45.05|45.3401|45.0901|44.84|46.28|46.65|47.21|46.54|46.785|47.2701|47.01|47.15|47.81|48.3292|48.37|47.98|47.54|48.09|47.98|47.23|47.62|47.82|47.24|46.7|47.12|47.29|47.345|48.705|49.2|48.56|50.25|50.07||51.6|51.61|51.79|50.79|50.86|49.7|50.23|50.525|50.51|50.19|48.9|49.08|49.46|50.24|51.22|51.5|52.13|54.21|54.31|55.795|55.79|55.29|57.67|59.01|59.11|58.71|58.005|56.92|57.29|56.72|56.79|55.94|57.46|58.31|57.81|57.82|56.265|55.72|55.15|55.6|55.5|55.5277|56.57||57.84|59.44|57.785|57.495|56.11|55.68|55.46|56.09|55.8815|55.34||56.78|57.095|57.76|56.94|57.06|56.64|56.47|55|51.06|50.595|52.51|52.06|52.3|52.79||51.325|50.39|48.5522|50.66|50.4|50.27|50.06|49.08|48.055|46.4304|46.38|46.2|46.96|46.1987|46.4|45.34|45.03|47|47.16|47.73|46.79|46.5|46.34|46.01|47.01|47.05|47.145|47.04|47.5|47.83|48.245|48.6|49.065|50.02|48.9||48.83|48.77|49.73|50.76|51.83|51.7|50.54|49.68|51.18|51.3|51.85|51.76|52|51.7201|52.26
01171|16371|/equities/insmed|R2000GROWTH||27.89|27.63|27.84|28.35|27.2|26.72|25.06|28.095|28.835||28.27|27.6|26.655|26.33|27.52|28.12|28.1808|28.59|27.991|27.605|27.56|27.85|27.74|27.84|27.25|27.555|27.33|27.31|27.985|28.11|27.81|28.03|28.065|27.89||28.19|27.3321|28.18|28.44|28.53|28.6|28.68|28.57|29.34||30.99|31.39|30.95|30.29||29.5|27.925|27.65|28.775|27.94|28.13|28.19|27.57|26.77|26.93|27.45|26.98|27.26|26.62|26.28|24.506|24.781|23.92|23.55|23.6238|23.63||23.73|24.19|24.49|24.42|24.28|23.84|24.06|23.25|23.2056|23.04|23.66|23.94|23.83|24.39|24.335|24.88|23.65|23.75|23.62|25.16|24.9|24.85|24.53|24.84|25.145|25.2|25.26|24.4|24.07|24|24.42|24.295|24.01|24.27|23.92|23.94|24.23|24.99|25.13|25.1|25.54|25.76|25.46|25.75|25.4|25.43|25.97|26.04|26.15|26.18|26.12|26.32|26.02|25.95|26.357|25.98|23.995||22.03|21.84|21.645|21.21|21.485|21.53|21.86|21.51|21.64|21.21|21.68|21.69|22.23|22.11|21.7302|22.295|21.52|21.38|21.69|21.65|21.98|20.94|21.46|21.62|21.3|20.48|20.335|20.28|20.164|20.34|21.07|20.97|20.805|20.68|20.58|20.5|20.29|20.01|19.965|19.74|19.835|19.96|20.53||20.61|20.32|19.92|19.77|19.68|19.68|19.79|20.25|19.76|19.71||19.6414|19.01|18.77|19.22|19.29|19.635|19.47|19.21|19.23|19.26|19.23|18.8|18.63|18.31||18.59|18.69|18.67|19.12|19.53|18.71|18.34|18.085|18.21|18.84|18.515|18.68|18.83|18.58|18.755|19.13|19.395|19.24|19.115|19.33|19.04|18.97|18.72|18.62|17.411|17.67|17.58|17.43|17.355|16.81|16.46|16.6|16.57|16.49|16.63||16.255|16.41|16.64|16.99|16.735|16.72|16.85|16.68|16.52|16.04|16.26|16.25|16.83|16.96|16.8
01172|1155092|/equities/sitime-corporation|R2000GROWTH||91.8|91.79|90.99|93.25|95.85|95.75|97.565|99.08|101.92||101.5|107|109.64|116.54|124.61|117.72|108.85|105.63|105.6|104.52|105.31|103.32|105.64|109.87|114.55|115.51|120.55|122.89|123.18|122.83|116.93|116.44|113.23|113.87||115.44|113.53|112.42|113|112.75|111.56|110.14|112.94|115.01||121.425|125.31|126.1075|128||124.94|122.44|120.52|117.0201|124.82|126.22|119.01|109.71|111.51|111.755|104.23|101.164|100.87|101.62|107.42|108.385|109.6|112.57|109.9824|113.3|112.92||114.64|114.47|114.7|113.53|113.93|115.21|112.41|105.15|105.525|106.51|104.01|105.68|107.725|109.67|99.04|92.29|96.06|94.0101|98|101.48|101.8|105.34|104.84|107.13|111.03|112.3|111.46|113.53|112.91|117.82|116.885|114.48|112.1|111.11|111.16|109.86|108.3|112|112.55|107.35|105.88|104.36|105.01|105.8|103.62|110.0105|111.22|114.195|111.425|110.55|109.13|108.1|110.0945|111.85|115.785|124.465|128.2||129.52|130.53|129.3|126.96|124.51|122.95|124.75|126.14|124.26|123.61|120.7|121.5|124.14|127.73|130.97|132.7|137.065|132|133.02|135.89|132.9|129.21|124.94|125.69|125.1|123.4678|120.43|119.65|124.28|121.42|123.52|122.935|129.16|127.8|126.31|125.58|127.17|121.99|117.94|116.4|115.29|112.59|115.98||117.63|117.85|118.4|117.17|113.85|113.94|113.42|116.45|115.16|113.92||116.32|116.08|115|114.68|111.4|109.53|108.01|106.02|101.54|100.9|99.835|98.685|96.38|100.09||94.75|92.2|89.34|93.91|93.75|93.34|90.82|84.835|83.99|81.82|81.0919|81.99|82.58|82.49|84|81.7|83.765|103.81|105.47|108.49|106.65|95.68|110.56|110.23|113.5|114.39|115.31|116.91|119.73|118.53|118.67|121.3271|121.35|130.16|128.2||125.41|127.445|134.75|136.11|138.03|137.4932|133.13|127.4|131.69|135.33|133.5|131.33|132.33|128.1|130.78
01173|1141594|/equities/phreesia-inc|R2000GROWTH||24.46|24.39|24.65|25.1|24.28|23.67|24.36|24.925|25.5501||27.51|27.6|26.75|26.02|27.95|27.03|26.6016|26.3|25.94|25.33|25.6925|25.44|25.2|25.24|25.095|25.095|24.88|25.1239|25.17|24.635|24.226|23.84|23.72|23.62||23.9649|22.92|22.8118|22.29|22|21.35|21.75|21.83|22.32||23|22.79|22.555|22.53||22.08|21.47|21.78|23.15|22.5|22.17|21.565|19.76|18.41|17.895|17.64|17.46|17.38|14.545|15.17|15.25|15.35|15.73|15|15.2|15.51||15.25|15.21|15.555|15.36|15.22|15.77|15.4775|14.49|14.28|14.39|15.21|15.365|14.82|15.435|14.17|12.93|12.53|12.05|12.37|12.78|13.17|14.38|14.32|14.95|15.61|15.55|16.1|16.315|16.42|16.58|18.09|17.95|17.68|17.56|17.63|17.45|17.68|18|18.61|17.55|17.669|17.44|17.5|17.74|18.04|18.84|18.77|19.09|19.525|20.07|20.11|21.02|21.31|21.11|22.33|29.79|29.58||28.455|28.25|27.2|26.49|26.73|26.105|26.15|26.3|26.3975|26.51|26.37|26.6|27.19|27.97|27.58|27.92|28.06|27.67|29.025|29.5|29.1|28.905|29.12|30.97|30.67|30.24|29.91|29.9|28.77|29.08|31.01|31.26|31.82|32.56|33.38|32.55|32.77|32.08|30.275|28.69|28.61|28.51|29.31||29.99|29.83|29.54|30.2|30.2|30.11|30.14|29.62|30.45|30.79||31.275|32.89|33.18|33.11|32.455|32.7|32.18|31.59|32.09|32.02|30.8|29.18|28.68|29.56||29.585|28.94|29.81|30.271|30.15|30.38|29.805|30.27|30.62|29.255|28.71|28.8|28.38|27.72|29.29|29.25|30.05|31.11|31.62|31.45|30.94|31.16|31.44|32.49|32.94|33.13|32.26|31.79|31.86|31.33|30.7828|30.4|30.27|30.16|29.65||29.97|29.55|30.22|30.27|31.11|30.16|30.6|30.96|31.42|30.665|30.265|33.58|34.46|33.05|33.59
01174|20745|/equities/drew-industries-inc|R2000GROWTH||123.1|123.98|122.86|124|121.02|121.6|121.29|118.94|118.62||121.21|122.94|115.635|109.24|114.65|112.21|109.87|108.9|108.16|108.93|111.11|111.04|109.24|111.35|114.75|114.77|111.94|114.19|117.18|112.385|115.09|116.76|116.405|117.11||119.02|119.815|118.94|118.285|119.2|118.57|117.955|118.39|123.53||125.59|128.855|129.56|128.07||127.69|126.69|125.37|125.43|123.31|124.22|119.99|109.95|113.905|115.28|113.765|110.45|112.68|111.35|112.67|108.17|107.15|108.99|108.38|109.54|110.92||110.38|110.387|112.815|112.4|112.85|115.47|112.68|107.915|105.98|107.11|109.11|107.045|112.53|115.07|109.98|107.01|106.25|104.93|105.22|106.005|106.57|108.3|107.37|110.05|110.915|113.96|113.35|113.41|111.1|110.82|114.3|111.52|106.49|106.14|114.12|114.565|115.86|116.39|117.03|115.21|114.485|114.25|116.97|117.19|117.16|119.46|117.75|118.75|118.3301|118.2197|117.11|116.245|115.44|116.41|117.17|118.48|119.71||125.55|125.27|126.25|123.59|123.2|120.68|121.03|122.73|122.8|123.34|120.83|122.12|123.64|125.56|124.81|123.7044|123.87|122.75|122.57|133.4|131.76|132.91|133.2|134.24|133.73|134.05|134.1|131.15|130.56|128.68|128.61|131.1|129.34|128.99|126.11|127.16|126.53|125.16|123.56|120.63|121.02|121.015|123.725||125.62|125.02|124.31|122.52|119.34|117.09|116.48|118.57|118.62|120.04||120.495|123.78|124|124.2|121.79|120.865|120.4845|120.325|114.85|110.96|109.85|106.4375|106.53|109.26||108.9|108.955|109.725|110.01|109.44|109.49|112.77|110.35|108.35|106.4527|105.075|107.75|107.73|110.1|113.8901|113.06|110.36|112.72|110.73|112.68|111.16|108.35|107.97|110.5334|112.64|113.73|112.58|112.41|112.03|110.1838|110.23|109.36|109.89|108.44|102.79||102.57|101.85|104.06|107.67|106.29|106.02|105.63|104.99|103.93|100.33|102.77|104.75|107.19|104.75|103.33
01175|15574|/equities/blackbaud|R2000GROWTH||68.47|67.58|66.475|66.662|67.74|67.635|67|67.23|67.05||68.745|70.44|70.1527|69.875|80.825|80.67|80.15|79.73|78.94|78.95|79.68|80.81|80.84|83.58|83.25|83.4|83.54|82.81|83.23|82.14|80.71|80.13|79.8|80.66||81.3|82.18|81.25|81.12|82.01|80.0201|83.34|83.855|84.78||86.65|86.99|87.215|86.75||83.33|85.47|86.43|87.12|86.01|85.84|85.13|85.09|86.1362|85.18|82.915|82.17|82.12|79.845|77.33|75.085|74.63|75.2|73.9125|74.59|75.1||74.72|73.81|73.81|73|72.47|72.905|73.405|72.05|72.2|72.33|72.52|71.4323|72.29|71.35|70.33|69.46|64.74|64.32|65.015|66.16|66.33|67.25|67.97|67.82|68.51|69.09|70.28|69.11|68.5|67.98|69.35|69.46|68.92|68.66|68.28|68.15|68.195|69|70.0225|70.24|70.7|70.805|71.69|71.82|71.78|72.94|72.82|73.03|72.5|72.42|72.1|71.935|72.62|72.42|72.23|72.7175|74.155||75.865|74.4975|74.42|73.4|72.86|70.88|70.97|72.02|72.33|71.59|71.15|71.57|73.19|73.34|71.54|71.9575|72.44|72.125|72.31|73.2|72.88|72.4|69.7|74.39|74.13|73.64|73.78|74.2222|73.29|73.64|74.06|75.76|77.54|76.9|76.37|73.79|74.68|73.91|73.08|72.59|70.98|69.72|70.2725||70.7|70.5187|68.84|68.27|68.22|68.47|68.78|69.3362|70.09|70.99||72.16|72.06|72.54|73.53|72.44|72.58|72.38|73|73.24|73.88|72.46|71.975|71.56|71.95||71.72|71.71|71.5|71.98|71.5|71.73|71.975|71.14|70.03|70.19|69.3957|69.08|69.22|69.5273|69.56|69.9458|68.01|67.08|66.93|68.51|67.73|67.425|66.25|65.91|66.35|66.35|66.045|66.48|66.04|67.03|67.29|67.165|66.96|66.71|67.14||66.58|67.36|68.52|68.68|68.045|67.03|65.5|63.11|63.82|56.4057|56.05|56.21|57.14|57.03|56.68
01176|31051|/equities/m-a-com-holding|R2000GROWTH||89|85.63|84.215|85.75|86.88|86.05|85.65|82.36|82.88||83.6|85.245|84.875|81.14|83.4|81.935|80.405|79.53|79.25|80.27|80.16|81.02|85.41|87.645|87.16|87.03|89.4|89.75|91.59|91.02|88.02|87.1993|83.755|84.23||82.715|82.04|81.65|83.05|82.25|81.33|81.76|84.44|88.96||92.79|94.06|94.5601|94.52||93.86|92.73|91.6|92.98|90.556|92.06|89.97|87.41|86.43|86.73|83.63|84.16|84.09|83.5728|84.335|83.415|82.13|83.15|81.92|81.36|83.52||82.715|81.89|79.51|80.915|80.62|81.06|79.71|75.15|72.56|72.15|72.39|73.29|73.12|73.23|71.01|69.51|68.58|69.7|70.18|70.55|72.03|73.59|73.52|75.33|76.55|77.08|75.81|79.9|79.4395|81.23|82.43|82.51|79.69|77.7582|78.69|80.49|79.91|80.55|81.3|79.74|79.1|77.77|77.345|77.115|75.95|76.72|76.51|77.39|77.19|78.03|77.98|78.27|77.735|79.16|79.41|81.665|80.97||82.9|82.62|81.07|78.94|80.125|76.92|78.77|77.4|72.55|71.16|70.6|71.39|73.32|75.82|73.77|73.62|74.28|73.91|75.135|74.51|72.53|67.165|66.86|68.98|68.9561|68.24|67.65|66.85|65.91|65.175|64.305|64.125|65.45|63.44|65.35|65.3|67.34|65.74|63.105|62.11|61.61|61.275|63.1||64.54|64.02|61.76|61.58|60.14|59.26|58.785|59.86|59.88|60.61||60.5|61.21|60.94|61.56|60.42|59.4|60.1|59.63|58.4|58.95|60.54|58.85|58.84|59.88||58.97|57.465|56.605|58.42|58.66|59.047|58.87|56.88|56.69|55.4299|54.6|54.52|54.21|53.04|54.79|54.75|48.53|56.8|56.89|58.345|57.22|55.98|59.17|59.6|62.39|61|62.34|62.15|62.66|62.205|62.73|62.68|63.2|64.65|63.056||63.635|64.79|66.27|69.02|69.16|69.45|68.39|66.72|69.6575|69.01|69.86|69.92|68.85|68.67|68.06
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||23.86|23.79|23.33|23.68|22.94|22.99|22.36|22.41|23.3101||23.6|24.29|23.88|23.21|24.855|24.41|23.62|23.55|23.47|23.14|23.29|23.4408|23.56|23.98|23.71|23.73|23.895|24.25|25.57|25.675|25.56|25.6|25.145|25.57||25.84|25.4701|22.62|22.65|21.31|21.225|20.81|21.18|21.89||23|23.31|23.35|23.85||23.605|23.53|23.5|23.78|23.07|22.91|23.01|21.335|21.71|21.77|21.46|21.3|21.75|21.5|21.63|20.72|21.57|21.89|21.34|21.4|21.23||21.24|21.26|21.65|21.2|21.125|21.71|21.55|20.8|20.49|20.685|20.97|21.45|20.93|20.5|19.985|19.18|19.71|19.65|19.375|19.685|19.94|19.9|19.19|19.6|20.255|20.34|20.475|20.5|20.28|20.27|20.675|20.13|21.41|20.98|21.26|21.35|21.4401|22.16|22.25|21.67|21.755|21.63|22.22|22.52|22.41|23.42|23.26|23.12|22.96|22.9642|23.35|23.55|23.36|23.235|23.3|23.7|23.36||22.7|25.48|24.7883|24.24|24.32|23.77|24.06|23.87|23.6|23.63|23.05|23.16|23.71|23.82|23.6|23.64|23.6748|23.45|23.6|24.17|24.3425|23.93|23.95|25.215|25|24.46|24.5|24.075|23.92|23.755|24.085|23.79|24.07|23.89|23.73|24.005|24.25|24|22.85|21.63|21.86|21.66|21.93||22.17|22.03|21.83|21.85|21.47|21.17|21.31|21.495|21.59|21.835||22.27|22.26|22.36|22.245|22|22.02|21.99|22.23|21.96|22.15|22.65|26.93|26.37|26.74||26.36|26.43|27.575|28.23|28.4|28.36|28.98|28.66|28.8|28.91|28.765|29.31|29.49|28.67|28.4825|28.18|27.92|28.1|28.88|29.69|29.57|30.75|31.12|30.91|32.39|33.51|33.79|33.97|33.81|33.35|32.333|32.845|32.24|31.3401|31.35||30.97|31.31|33.45|33|32.97|32.555|31.69|31.46|31.7|31.13|31.49|30.83|31.33|30.36|30.94
01178|21052|/equities/brinks-comp|R2000GROWTH||82.36|80.95|79.2|79.62|79.89|80.95|80.71|80.35|79.9||80.85|81.54|80.0001|79.19|82.49|81.455|79.21|79.22|79.14|79.03|79.32|80.86|80.8|81.95|81.9|82.14|81.36|81.95|82.78|82.09|80.56|80.47|79.17|79.7738||80.52|80.94|82.2|82.07|82.745|82.33|82.59|83.16|85.85||87.94|88.7|88.965|87.85||87.88|88.0141|86.84|86.355|85.91|85.96|87.43|84|84.44|84.785|83.85|83.31|83.05|82.86|81.92|78.8251|78.13|78.32|77.84|77.99|77.07||77.15|76.93|76.96|76.39|75.41|76.23|75.4364|73.1|73.24|72.68|72.74|70.905|69.915|69|66.73|65.97|66.21|66.06|64.97|66.22|67.61|67.67|67.23|67.235|68.66|70.1576|71.13|71.24|69.5925|69.74|64.15|73.48|72.06|71.47|71.64|70.79|70.778|72.05|72.33|71.99|70.02|69.63|72.0164|72.39|73.33|74.91|74.94|76.52|76.29|76.15|75.76|75.495|75.35|75.49|75.27|75.12|74.04||75.98|75.71|75.55|74.8|74.9|73.76|73.26|72.3|72.44|72.68|71.5|71.76|72.31|72.0301|71.21|71.53|70.08|65.755|72.14|72.97|72.49|71.955|71.67|72.0093|71.8|71.08|69.72|67.87|67.28|66.66|67.12|67.66|67.895|67.6|66.74|66.14|66.73|65.95|65.11|65.43|65.72|63.79|65.92||67.26|67.8|67.88|67.92|69.12|67.91|68.1|70.205|71.02|71.77||72.075|71.8|72|72.2|71.25|70.875|70|70.51|69.1|67.94|67.79|66.28|65.46|66.02||67.17|65.59|66.58|67.49|67.02|66.61|66.14|65.11|64.59|64.805|64.56|63.93|63.35|62.13|62.23|61.28|59.46|60.62|60.915|62.275|62.475|61.94|61.69|62.85|64.43|64.15|65.05|65.93|65.62|65.01|64.595|64.63|64.825|64.82|64.19||64.23|63.61|64.5|65.79|66.2686|65.485|64.515|64.491|63.67|60.97|60.215|61.46|62.41|61.08|60.45
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||56.7495|56.96|55.31|55.85|55.66|57.04|57.1|56.91|56.41||58.13|57.63|56.895|56.52|58.5|57.57|56.77|54.515|53.9|53.55|54.08|54.04|54.55|55.085|54.02|54|53.6|53.125|53.13|52.885|51.495|50.93|49.67|49.05||49.65|49.295|49.98|49.46|50.41|49.06|50.03|50.11|52.7||53.1|53.7|53.26|52.96||52.25|51.92|51.815|50.7|49.71|49.15|48.27|46.19|46.43|46.26|45.1671|44.67|44.2|43.38|44.55|44.63|44.19|44.64|45.1|44.4703|44.82||44.55|44.3|43.08|44.0308|43.74|44.19|42.8|40.22|40.88|40.86|40.64|41.465|41.39|40.54|38.82|37.82|39.26|38.79|38.81|39.13|39.36|42|41.19|41.14|41.33|41.34|41.07|40.8|40.285|40.7|41.44|39.895|39.3|39.35|39.71|39.15|39.58|40.76|40.7031|39.87|39.75|40.21|40.53|41.76|42.29|43.11|43.11|43.95|44.04|42.95|43.39|43.5|43.041|41.88|41.765|42.7701|42.86||43.945|43.42|43.47|43.2|43.16|42.68|42.87|42.23|42.04|41.46|41.27|41.95|42.665|43.3|43.78|44.07|44.58|44.06|43.85|45.37|44.17|46.605|46.8|47.25|47.925|48.24|49.44|50.4|49.84|49.41|50.38|49.78|50.095|49.26|48.85|48.07|48.66|48.46|48.36|46.71|45.74|44.61|45.36||46.65|46.58|46.15|45.83|44.83|44.18|43.97|45.56|46.5|46.31||47.14|47.95|48.36|49.47|48.8|48.8|46.82|47.84|46.83|46.31|46.4|45.06|44.66|45.23||45.12|45.62|45.24|46.11|46.325|46.34|46.15|45.74|45.42|45.48|44.98|44.58|44.12|46.77|46.815|46.8498|45.84|47.31|47.38|48.29|47.6419|46.38|45.83|45.671|46.32|46.71|45.7|45.04|44.0601|43.061|43.03|43.34|43.2|43.38|43.3||43.32|43.41|44.16|44.26|43.88|43.45|43.18|42.57|41.75|40.53|41.4542|42.57|42.86|42.025|41.66
01180|15492|/equities/atricure|R2000GROWTH||34.635|34.49|33.505|33.08|33|32.91|32.89|32.16|32.285||29.675|32.5|31.76|31.48|32.41|32.145|30.74|32.85|32.84|32.86|32.57|33.445|33.92|33.55|33.06|32.87|33.11|33.5|33.62|33.84|32.3|32.44|32.6|33.7328||34.65|34.365|34.13|33.875|33.6|32.165|32.41|33.14|34.9412||35.5|36.6|36.64|36.55||35.93|34.94|34.42|35.14|35.22|34.84|35.07|33.4|32.5|33.58|32.95|32.45|32.87|33.51|35.7|34.91|32.8917|35.075|32.27|41.3|41.01||41.66|40.51|41.204|41.205|41.73|40.235|38.2|35.24|34.265|34.99|36.44|37.21|36.92|36.0727|36.02|33.8708|33.55|33.13|32.9|33.45|34.195|35.62|35.16|35.03|35.02|34.9|35.39|36.34|35.98|36.22|37.97|40.2|40.34|40.29|40.23|40.91|41.72|42.25|43.54|42.99|42.08|41.26|40.835|40.885|41.31|41.71|42.63|43.39|43.61|43.86|42.68|42.39|41.6|41.53|42.89|44.82|44.6584||45.16|45.13|46.04|45.84|45.42|45|45.365|46.93|47.29|46.21|46.54|47.81|49.49|51.31|51.18|50.88|51.03|51.64|52.44|54.91|56.47|56.21|55.16|55.03|54.6913|54.51|54.45|54.59|52.91|52.39|53.465|53.08|53.28|52.81|52.355|52.17|52.3|50.87|48.96|48.25|48.015|47.57|48.3||48.32|49.33|48.8725|48.48|47.6|47.52|47.64|48.295|47.63|47.255||47.97|48.72|48.055|47.34|46.67|47.12|47.09|47.805|46.9|46.34|45.85|44.26|43.64|45.61||46.58|46.59|47.35|48|48.24|48.14|47.81|47.82|46.95|47.37|47.1785|47.99|47.89|46.985|45.48|46.16|47|45.96|43.09|44.3|42.38|41.95|41.35|41.01|41.28|41.5975|41.4|41.2|41.38|42.16|42.15|42.21|41.62|41.145|39.025||40.195|40.63|41|41.05|41.335|40.69|40.255|40.02|40.18|37.52|37.9|38.69|39.12|38.28|38.73
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||60.88|62.57|61.41|62.2|61.21|61.32|61.68|61.97|63.3||65.19|63.44|60.4|59.15|62.68|59.65|58.895|58.05|59.69|60.78|63.19|63.01|66.87|68.2132|66.3|65.77|65.37|65.67|64.995|64.8|61.68|59.96|58.87|59.775||61.41|60.38|62.1801|63.01|63.42|62.21|62.45|62.23|65.19||66.51|68.44|69.12|67.5||67.07|65.965|66.17|65.32|64.215|64.7|62.285|56.1785|55.83|56|56|55.0409|54.91|54.74|53.63|50.555|50.9|51.05|50.36|49.72|50.34||50.1118|50.45|51.38|50.57|49.92|51.035|50.01|46.06|46.284|46.94|48.48|50.09|50.33|50.9001|47.3|46.02|46.86|46.84|46.125|46.3719|45.21|46.05|46.39|46.43|48.79|48.8|47.75|51.51|51.13|51.46|52.535|53.33|52.87|52.46|52.48|51.41|51.62|51.26|52.14|50.91|50.4227|49.48|49.26|49.03|48.3301|49.36|49.865|49.911|50.965|51.83|51.16|51.98|52|51.36|51.95|52.76|54.49||56.77|55.26|54.82|55.07|54.89|53.9926|54.465|54.5|54.81|57.145|57.4|57.6701|57.78|57.63|58.64|59.13|59.28|57.79|56.805|58.11|57.97|57.45|57.69|57.49|59.15|59.11|59.1539|56.8|55.6|56.3|52.94|47.55|46.355|44.4|42.9|42.01|42|41.77|40.85|40.875|40.54|39.27|40.31||41.33|40.68|41.402|40.76|41.93|41.3|40.64|41.37|43.43|44.345||44.83|44.56|44.71|44.52|44.09|43.59|43.83|45.38|42.66|42.39|42.13|39.6601|40.27|41.52||41.623|42.04|43.41|44.84|43.79|43.01|44.65|41.98|41.575|41.8|41.45|42.495|43.79|44.875|46.47|45.3|42.71|45.96|46.73|50.18|49.96|48.4|48.19|48.8|50.1467|49.66|49.145|49.7|47.16|49.66|50.06|50.585|51.2|52.07|51.355||50.97|50.9758|51.47|53.1|53.4131|53.48|54.2|54.1|54.55|52.04|52.97|54.66|58.43|57.06|55.9
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||67.14|66.68|68.14|68.28|68.19|68|67.8|67.755|67.8||67.7|67.76|67.74|67.62|67.72|67.65|67.63|67.7|67.8|67.4|67.46|67.66|67.53|67.72|67.82|67.76|67.7|67.99|67.51|67.75|67.83|68.1|68.17|68.3||68.1|68.61|68.83|68.695|68.38|55.09|56.53|56.405|59.66||62.06|62.58|61.63|61.64||59.75|59.305|58.32|58.96|57.44|58.11|59.01|55.69|55.475|56.34|56.575|56.98|57.31|56.84|56.91|55.61|55.55|56.76|56.52|56.27|55.9||56.96|55.97|56.26|56.03|56.2059|56.0783|53.995|50.55|49.7|51.06|51.74|52.71|53.19|53.08|51.36|49.755|48.99|48.3|49.13|48.93|50.54|51.84|51.45|51.5|51.88|53.25|53.855|53.44|50.46|51.02|52.21|58.21|57.05|55.975|55.01|54.01|55|55.17|55.971|55.48|55.0401|54.76|54.03|54.16|55.41|58.37|57.73|58.285|57.72|58.79|58.9962|58.85|58.1921|55.905|55.93|56.03|56.49||57.46|56.89|56.3436|55.32|55.11|55.02|54.17|55.27|55.42|57.32|59.25|59.43|60.68|60.0883|58.005|56.42|56.83|56.41|57.13|58.98|59.34|59.01|59.73|59.35|59.11|57.125|52.77|53.65|53.93|52.4|50.74|50.52|51.24|50.56|50.785|50.79|49.04|48.59|49.51|48.81|48.02|49|49.05||50.3|50.05|49.8601|48|47.94|48.49|49.41|50.56|50.63|50.675||51.02|50.5001|50.5|49.54|49.35|50.04|50.59|49.16|47.7|47.86|47.73|47.65|47.59|47.97||48.37|49.2|50.91|50.18|50.338|50.015|51.14|52.14|52.69|53.12|53.74|54.63|56.3645|54.27|51.14|50.95|49.93|51.46|51.3|57.35|56.01|56.15|56.68|57.73|59.2891|59.08|58.52|56.96|56.935|57.24|57.14|54.5|54.88|56.515|55.28||55|54.78|53.5901|53.53|54.34|54.01|55.39|54.88|56.12|55.03|54.59|55.45|58.87|57.35|55.21
01183|16538|/equities/liveperson|R2000GROWTH||1.235|1.21|2.39|2.55|2.42|2.3|2.34|2.37|2.44||2.47|2.52|2.49|2.48|2.65|2.585|2.61|2.55|2.585|2.495|2.45|2.6325|2.77|2.91|2.955|2.99|3.045|3.03|2.96|2.915|2.76|2.885|2.96|3.12||3.42|3.535|3.32|3.445|3.59|3.525|3.5|3.48|3.64||3.66|3.57|3.505|3.48||3.42|3.315|3.2318|3.34|3.25|3.275|3.33|3.05|3.22|3.28|3.23|3.185|3.14|3.02|2.98|2.8|2.8|2.995|2.81|2.81|2.81||2.8803|2.8|3.16|3.065|3.06|3.178|2.93|2.68|2.615|2.7|2.94|2.97|2.9|2.8|2.61|2.55|2.49|2.38|2.45|2.33|2.34|2.5|2.49|2.57|2.68|2.65|2.71|2.74|2.77|2.88|3.09|3.14|3.06|3.18|3.205|3.3|3.48|3.77|3.87|3.86|3.85|3.92|3.95|4.4|4.33|4.43|4.285|4.26|4.32|4.145|4.105|4.16|4.13|3.82|3.78|3.91|4.085||4.04|4.06|3.785|3.795|3.76|3.81|3.95|4.03|3.94|4.04|3.98|4.01|4.2|4.47|4.74|5.05|4.84|4.41|3.765|3.91|3.98|4.005|4.15|4.525|4.7|4.66|4.66|4.765|4.63|4.7|4.71|4.77|4.62|4.425|4.47|4.68|5.1|4.93|4.225|4.15|4.1|4.03|4.28||4.39|4.495|4.475|4.52|4.44|4.3|4.22|3.93|4.015|3.635||3.51|3.195|3.185|3.36|3.45|3.47|3.445|3.5401|3.35|3.31|3.605|3.49|3.54|3.75||3.715|3.705|3.95|4.36|4.38|4.4|4.29|4.035|4.02|4.195|4.08|4.63|4.94|4.24|4.14|4.16|3.91|4.03|4.24|4.51|4.38|4.445|4.5|4.43|4.71|4.8999|4.99|5.2299|5.295|5.165|5.03|4.755|4.61|4.59|4.465||4.11|4.18|4.36|4.33|4.14|4.1|4.05|3.77|3.57|3.575|3.8125|3.86|3.67|3.64|3.81
01184|21089|/equities/skyline-corp|R2000GROWTH||82.765|82.36|81.635|82.51|81.76|82.5|81.34|79.455|78.24||78.18|79.77|77.175|76.25|81.33|79.33|77.43|77.24|73.12|69.39|68.855|68.58|68.39|69.99|68.9|69|68.415|67.27|68.82|70.69|68.27|67.12|66.05|66.93||67.705|67.165|68.17|68.61|68.37|67.74|68.15|69.45|73.02||73.998|75.18|76.12|74.6459||73.65|72.37|73.09|72.585|70.725|72.01|69.39|64.4|65.56|66.065|64.8|64.3434|64.6|63.27|62.01|60.28|59.78|60.2|58.85|58.9475|59.635||59.43|58.615|58.75|58.345|58.46|60.89|58.62|54.845|53.84|53.975|55.8|55.81|56.32|56.25|54.26|52.12|57.92|58.45|57.1|57.18|57.02|58.69|58.71|59.14|58.53|60.855|60.91|61.15|60.4401|60.725|62.84|61.9524|59.405|59.53|59.67|60.04|60.11|61.87|63.25|62.16|61.9|62.56|63.535|63.565|63.75|66.04|66.62|68.33|68.635|69.82|67.89|68.95|68.8|69.6|70.1|69.97|70.1||71.75|71.19|69.47|65.98|64.45|61.56|63.5|63.43|63.3|63.35|63.3374|63.88|67.76|66.21|65.34|65.93|66.23|66.31|66.29|66.73|65.8|64.25|64.89|68.97|68.48|67.81|66.61|67.77|68.59|67.64|67.455|67.52|69.1|69.755|68.34|66.95|67.54|65.71|63.88|61.24|61.45|61.24|63.45||64.4|65.36|64.37|64.5365|62.95|62.06|62|62.03|61.06|61.48||61.95|62.85|62.39|62.88|62.73|63.4|63.355|64.83|62.2|61.34|61|57.95|57|53.835||63.24|63.885|64.83|65.5573|66.785|63.84|68.77|69.25|68.5|68.5875|67.4204|69.4|68.8|70.64|73.635|72.78|71.7401|74.01|72.83|73.16|72.08|70.75|70.3|72.12|74.37|74.275|73.95|72.96|72.2901|69.65|69.54|68.71|68.5|69.45|67.24||65.95|68.03|69.55|72.37|74.59|72.99|70.97|67.39|67.55|66.4462|66.9|67.77|67.85|67.01|65.11
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||6.93|6.875|6.82|6.84|6.885|6.79|6.93|6.69|6.56||6.51|6.4|6.274|6.36|6.43|6.39|6.32|6.325|6.33|6.3|6.41|6.4|6.45|6.44|6.41|6.41|6.4|6.33|6.25|6.29|6.32|6.37|6.46|6.6305||6.87|6.665|6.77|6.81|6.58|6.39|6.385|6.4|6.51||6.53|6.62|6.6|6.61||6.57|6.41|6.36|6.335|6.41|6.26|6.24|6.03|6.02|5.955|6.16|6.15|6.18|6.4|6.47|6.52|6.45|6.5305|6.55|6.54|6.69||6.57|6.61|6.6|6.69|6.71|6.67|6.6301|6.525|6.43|6.49|6.58|6.63|6.84|7.11|7.065|7.04|6.99|6.92|7.01|6.92|7.07|7.075|6.97|7.075|7.15|7.24|6.77|6.61|6.64|6.51|6.45|6.64|6.53|6.26|6.005|5.93|5.985|6.08|6.42|6.37|6.28|6.105|6.05|6.01|6.01|6.11|6.24|6.23|6.42|6.55|6.58|6.59|6.51|6.55|6.49|6.5508|6.595||6.77|6.64|6.6|6.505|6.51|6.35|6.39|6.425|6.56|6.56|6.41|6.49|6.32|6.34|6.38|6.41|6.42|6.63|6.38|6.48|6.3|6.26|6.2|6.32|6.44|6.31|6.21|6.15|6.22|6.17|6.19|6.215|6.18|5.99|5.77|5.86|6.07|5.96|5.92|5.895|5.77|5.595|5.94||5.971|5.86|5.72|5.62|5.49|5.51|5.35|5.36|5.4|5.38||5.45|5.23|5.18|5.28|5.13|5.22|5.15|5.19|4.87|4.92|4.8|4.73|4.72|4.76||4.97|5.07|5.16|5.24|5.19|5.3|5.0207|4.95|5.08|4.99|4.67|4.67|4.67|4.74|4.79|4.69|4.57|4.64|4.66|5.02|5.05|4.84|4.78|4.86|4.93|4.96|4.975|4.915|5.07|5.15|5.12|5.145|5.13|5.13|5.05||4.99|4.94|4.93|4.92|4.8805|4.785|4.83|4.805|4.63|4.63|4.68|4.85|4.87|4.75|4.68
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||54.24|54.56|54.87|55.68|55.93|55.12|55.315|55.5|50.84||49.415|48.84|47.79|48.46|49.94|49.73|49.06|49.085|48.76|48.07|48.46|47.985|48.48|49.707|48.96|49.45|48.75|48.92|50.17|49.97|49.02|49.51|49.895|50.21||50.88|49.75|50.445|50.89|48.85|48.54|48.69|49.12|50.2||51.72|51.83|51.47|50.66||51.33|50.355|49.79|50.29|49.73|50.06|50.19|46.82|44.74|45.23|44.77|44.105|43.28|42.75|43.81|44.66|44.71|44.15|44.85|43.95|43.965||43.855|43.2|46.41|46.615|47.21|48.08|47.87|45.99|45.225|45.99|46.61|47.39|47.68|48.78|48.33|46.83|48.07|46.98|46.255|46.98|46.92|48.09|48.06|48.56|48.919|49.735|47.985|47.88|47.12|47.32|48.94|50.42|50.4|51.41|50.72|50.22|51.5|51.615|52.77|53.2|52.63|53.31|53.88|54.73|55.65|56.82|57.19|57.19|56.5|56.17|54.42|53.86|53.08|52.94|54.01|52.7|54.395||55.49|55.44|55.65|55.03|54.85|54.505|54.405|54.78|55.04|54.21|53.58|54.2|54.83|54.845|54.33|53.99|54.85|54.45|55.84|56.9|56.525|56.76|56.92|57.775|57.67|56.78|57.12|57.21|51.2777|52.8|52.63|52.43|51.335|52.45|52.11|51.96|52.3|52.895|51.68|51|50.02|50.02|49.93||50.59|50.96|50.64|49.045|49.09|48.22|48.03|49.85|50.095|48.99||48.91|47.76|48.1|47.83|47.21|46.67|46.54|46.72|46.12|45.81|45.84|44.2|43.66|43.66||43.634|43.72|44.17|44.84|45.19|44.97|45.02|45.895|46.42|47|46.55|46.48|46.42|46.52|46.64|46.585|47.06|44.12|46.5|47.55|47.615|47.25|47.5|47.85|48.67|49.14|48.51|47.595|46.56|42.5|42.47|42.44|42.25|42.73|42.5||42.905|42.27|42.17|42.53|42.72|42.275|41.87|41.89|41.84|41.445|42.31|43.035|42.96|42.66|41.66
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||196.8|199.98|195.29|195.66|197.56|197.46|197.4|197.42|198.86||201|197.15|191.675|191.36|197.995|189.95|188.53|189.8|188.9|186.6|189.19|187.94|189.21|195.3494|193.725|192.82|192.48|193.48|195.01|196.56|190.205|192.22|192.736|195.8||198.85|194.82|193.81|193.75|196.48|196.52|198.15|199.235|208.8||212.43|218.52|214.665|213.705||210|208.31|212.17|208.98|203.01|203.72|200|190.27|189.7|189.0703|190.76|188.4|187.3|184.1|181.74|177.4|172.77|174.8|173.65|173.74|174.791||172.22|171.89|175.11|172.8|170.05|173.37|171.23|161.76|156.92|159.07|161.06|160.98|159.79|156.22|142.81|140.63|141.92|139.76|138.6733|139.335|138.9691|142.5|142.96|143.11|143.48|143.9|144.26|144.51|144.24|148.22|151.86|153.53|153.04|155.82|155.005|154.757|156.33|155.2397|159.4764|159.8926|158|157.7|160.35|158.85|158.57|162.75|165.09|167.65|167.725|167.9007|165.9|167.31|166.61|166.42|168.405|170.45|170.59||177.38|173.38|168.86|166.99|166.52|163.55|161.18|162.15|163.45|164.944|162.475|165.47|167.82|167.245|165.94|168.53|172.75|173.81|175.32|178.29|180.69|185.77|183.31|198.44|198.1|196.5|195.15|194.78|192.855|192.93|194.92|191.22|192.51|196.53|196.3|194.61|197.81|197.92|196.94|195.6|192.71|188.43|192.89||194.69|194.51|190.65|188.91|189.08|187.68|183.5|185.49|186.195|188.62||190.76|189.48|188.59|197.8|200.24|199.97|199.96|203.66|198|195.5|196.2|187.64|187.83|192.23||192.08|192.425|194.255|199.12|205.385|207.645|202.43|201.18|198.25|200.91|200.73|203.11|207.51|203.29|208.1|193.11|181.435|181.47|180.63|184.7|184.17|179.53|180.88|185.5|187.3|185.14|186.62|192.45|194.7|193.01|195.72|193.43|195.53|196.97|190.3||189.1265|186.01|186.78|192.74|193.42|191.73|190.4|186|185.95|178.32|181.29|182.68|186.64|178.275|174.575
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||111.39|111.56|109.575|109.88|109.76|111.025|107.37|115.6126|116.39||118.115|116.67|115.24|114.15|119.24|117.12|115.41|114.89|116.17|114.55|115.11|114.59|115.15|117.235|116.15|115|115.4|115.03|117.2|116.43|113.0137|113.065|111.08|111.885||115.25|115.6701|117.99|119.25|121.5|121.66|122.7101|127.47|131.38||131.13|133.43|134.24|135.755||136.155|133.78|133.22|130.67|129.29|129.69|129.7371|123.69|124.79|129.72|126.07|126.74|127.131|128.84|130|128.6|128.07|129.005|130.36|131.37|130.8397||130.13|129.96|130.535|129.28|129.3|129.88|126.425|123.48|120.94|121.45|119.47|117.58|117.17|117.57|115.13|119.32|121.085|120.17|118.83|116.84|116.91|123.03|122.87|123.715|123.8|125.91|125.3|123.33|122.17|126.31|129.08|128.22|125.64|128.24|128.57|128.96|128.9206|129.41|130.135|129.87|129.25|126.495|133.81|134.55|135.745|137.74|138.07|137.11|137.51|134.54|130.39|130.84|130.42|130.81|135|135.43|137.305||144.57|142.4875|139.93|137|136.89|134.44|134.56|135.46|134.09|135.37|136.29|138.3415|141.1|143|146.58|148.48|150.04|146.49|148.99|152.33|151.14|154.98|158.22|165.125|166.59|166.61|166.26|168.66|168.94|167.2|167.315|170.35|170.19|169.09|169.49|167.9875|167.035|164.3364|161.55|161.26|158.63|157.4|160.3||160.74|161.31|158.83|155.89|155.12|155.32|155.98|157.09|156.37|155.1||156.305|156.51|155.35|156.07|156.66|154.995|153.63|153.01|150.27|150.98|155.78|153.005|154.77|157.39||156.65|152.97|150.0301|156.99|157.59|159.96|159.46|156.6|155.56|155.39|154.5|156.56|156.98|158.32|160.95|162.16|161.53|159.99|156.53|157.53|158.57|153.4512|154.11|156.305|158.01|157.405|157.97|159.37|158.92|159.65|157.42|158.24|158.56|159.205|158.38||156.545|155.58|155.845|160.81|161.13|155|151.3|147.96|148.75|149.38|149.27|151.08|151.73|150.24|146.19
01189|50936|/equities/cryoport-inc|R2000GROWTH||17.63|16.7|16.355|16.07|15.6|15.49|15.715|15.395|15.135||15.52|16.015|15.05|14.54|15.84|15.59|15.26|15.17|14.59|14.6|14.615|14.43|14.46|15|14.78|14.93|14.83|14.76|14.535|14.45|13.97|14.2219|14.02|14.03||14.3|14.4|14.28|15.4201|15.24|15.09|14.86|14.5|15.18||15.45|15.93|15.79|15.85||15.95|15.84|15.5275|15.77|15.42|15.63|16.32|14.3|14.4081|14.96|14.66|14.45|14.45|14.74|14.72|13.73|13.49|13.8|13.5|13.83|14.07||13.71|13.455|13.585|13.04|12.9|13.18|11.85|10.705|10.79|10.77|9.93|9.73|9.79|9.92|9.55|9.06|9.35|9|9.13|9.8|10.14|10.15|10.11|10.88|11.34|11.64|12.07|11.46|11.65|11.8|12.495|12|11.68|11.83|11.64|12.2877|12.43|12.71|13.32|13.06|12.97|13.28|13.23|13.27|13.394|13.98|13.84|14.045|14.3|14.43|14.02|12.31|12.342|12.62|13|13.45|13.82||14.09|13.9915|14.06|13.89|13.79|13.81|13.71|14.21|14.2|13.49|13.2|12.99|12.96|13|13.07|12.98|12.39|12.99|12.91|13.47|14.02|14.0032|15.09|15.57|16.01|16.03|16.01|15.88|15.96|15.905|15.24|15.85|16.09|15|14.06|14.21|13.83|18.94|17.71|16.4395|16.32|15.97|16.3||17.13|17.18|17.15|16.96|16.79|17.29|17.72|18.81|18.28|21.01||21.66|21.6|21.74|21.68|20.57|19.92|19.795|21.48|19.93|18.94|18.38|18.01|17.8|18.05||18.54|18.31|18.29|19.88|19.92|20|19.54|19.01|19.05|19.42|19.99|21.17|21.5|21.42|21.815|21.55|20.525|19.94|19.69|20.79|20.51|20.22|20.15|20.54|22|21.21|20.65|20|20.08|19.76|19.695|19.76|20.07|20.27|19.81||20.73|20.77|22.52|22.7|22.75|22.36|21.7601|21.41|22.155|20.77|21.16|21.56|22.73|21.165|20.99
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||6.95|7.21|6.21|7.705|7.91|7.965|7.91|7.855|7.85||8.07|7.88|7.625|7.43|7.44|7.41|7.18|7.04|7.11|6.78|7.01|7.065|7.33|7.44|7.44|7.441|7.545|7.53|7.67|7.535|7.29|7.225|7.14|7.32||7.5|7.395|7.44|7.53|7.58|7.61|7.84|8.145|8.36||8.42|8.35|8.37|8.27||8.23|8.11|7.31|7.72|7.47|7.455|7.23|6.55|6.6023|6.72|6.72|6.55|6.62|6.55|6.59|6.32|6.32|6.42|6.25|6.21|6.2502||6.01|5.76|5.88|5.78|5.695|6|5.83|5.71|5.565|5.65|4.89|6.29|6.28|6.33|6.04|5.86|5.91|6.002|6.06|6.11|6.06|6.425|6.28|6.21|6.42|6.48|6.43|6.42|6.39|6.62|6.82|6.97|6.74|6.87|6.86|6.835|6.82|6.95|7.25|7.075|7.03|6.91|6.885|7|7.125|7.26|7.53|7.64|7.78|7.88|7.83|7.83|7.94|7.95|7.93|8.16|8.12||8.18|8.23|8.41|8.295|8.275|8.29|8.325|8.32|8.26|8.285|8.31|8.35|8.08|8.14|8.14|8.14|7.87|6.6|10.21|10.04|10.1199|10.53|10.925|11.11|11.16|11.2|11.115|11.1|11.08|11.08|11.13|11.29|11.47|11.15|10.81|10.67|10.55|10.43|10.105|9.99|9.97|9.955|10.3||10.48|10.47|10.3|10.13|9.98|9.97|10.01|10.14|10.14|10.32||10.465|10.56|10.49|10.74|10.51|10.445|10.58|10.735|10.27|10.41|10.145|9.92|9.965|9.94||9.5415|9.75|9.525|9.695|9.67|9.59|9.46|9.28|9.2715|9.4|9.33|9.27|9.06|7.24|7.22|7.02|6.92|6.92|6.715|6.79|6.82|6.755|6.59|6.59|6.72|6.89|6.85|6.76|6.81|6.81|6.73|6.75|6.7|6.93|6.73||6.735|6.56|6.74|6.86|6.965|6.965|6.97|6.925|6.965|6.845|6.885|6.85|6.795|6.68|6.58
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||33.29|33.61|33.1|32.82|33.08|33.61|30.315|31.94|31.75||32.2|32.86|32.58|32.28|33.65|33.05|32.71|32.69|32.43|32.01|32.275|32.37|33.01|34.5909|34.37|34.82|33.805|33.31|33.44|32.5676|31.84|31.79|31.71|31.92||32.34|32.44|32.49|32.465|32.51|31.21|32.4101|32.6|33.7001||33.93|34.37|34.13|34.14||33.6513|33.43|33.45|33.22|32.82|32.91|32.67|30.39|31.47|31.32|31.18|30.39|30.82|30.18|29.71|28.915|28.735|29.32|28.735|28.5296|28.8||29.25|29.4|29.33|29.28|28.76|29.63|29.49|28.1|28.05|28.07|28.41|28.28|27.93|27.9|26.42|25.17|25.435|25.43|25.055|25.005|25.18|25.88|26.72|27.13|27.75|28.87|29.35|28.985|28.55|28.235|29.08|29.29|28.28|28.265|28.53|27.98|27.97|28.57|29.25|29.32|29.06|28.99|28.97|28.97|28.56|28.905|28.57|28.65|29.01|30.55|30.05|30.13|30.13|29.945|30.01|29.57|29.43||30.72|30.285|30.14|30.14|29.79|29.15|29.05|28.45|28.5|28.88|28.74|29.06|30.25|30.09|30.56|31.09|31.86|32.38|32.31|32.555|32.73|32.24|33.66|33.88|34.1963|33.99|33.97|33.68|33.35|33.01|33.27|33.47|33.342|31.95|31.6|31.34|31.21|31.5|31.16|30.41|30.5|30.13|30.75||31.04|30.735|31.18|30.98|30.445|30.43|30.27|31.19|31.92|31.95||32.08|32.44|32.62|33.66|33.82|34.01|33.81|33.73|31.96|31.705|31.18|29.61|29.79|30.1||30.3|30.165|30.89|31.34|31.42|31.34|31.845|31.38|31|30.96|30.76|30.63|30.395|30.4417|30.82|29.96|28.04|26.6|25.815|26.5|26.44|25.94|24.58|23.61|23.05|23|22.935|23.16|23.33|23.65|23.745|23.44|23.545|23.76|22.97||22.77|23.07|23.26|23.745|23.46|23.21|22.5|23.03|23|22.49|22.52|22.83|22.96|22.42|22.965
01193|15676|/equities/cogent-communications|R2000GROWTH||74.56|77.5921|79|78.66|78.35|77.425|75.9963|76.345|75.9||75.77|75|74.06|73.955|76.62|75.1|73.92|74.1178|73.85|72.64|74.34|75.14|77|76.4|75.5235|75.03|74.74|76.13|77|75.61|73.5|73.36|73.07|72.9225||73.24|72.6|72.5|72.32|73.635|73.88|74.01|75.44|75.53||75.4|75.625|75.9|74.695||74.37|72.305|72|72.46|71.48|70.83|71.06|69.1751|68.73|68.4801|68.01|66.3275|65.24|65.7|65.2|63.34|63.4|62.89|63.79|65.695|65.63||65.24|66.11|65.17|65.23|66.025|66.431|64.99|63.51|64.81|61.4|65.46|65.42|65.55|66.25|64.64|64|64.8334|63.47|62.795|63.63|63.54|64.06|62.19|62.8|63.69|63.56|64.12|63.08|62.64|62.33|64.9|64.11|61.3|60.6101|60.685|61.15|58.5|59.22|61.59|63.29|63.86|63.6|64.31|65.37|65.1|65.89|65.22|64.61|65.02|66.23|65.635|66|66.07|67.235|68.13|68.14|68.61||70.57|70.47|68.8|68.83|68.47|68.8|67.99|67.365|68.26|67.96|69.19|70.22|70.04|70.295|68.54|67.25|58.84|58.1|57.3514|58.52|58.18|58.18|59.61|60.01|60.77|61.38|59.76|60.4|60.335|61.8|61.8|62.08|63.18|62.36|62.77|63.25|64.39|64.7901|64.16|63.98|64.685|64.5|66.07||66.68|67.25|67|66.305|65.02|64.15|64.12|63.64|64.5|64.88||64.53|64.395|64.19|63.25|62.5|62.3|60.97|61.55|61.34|61.47|61.5|60.31|61.5|62.71||60.95|60.28|61.12|61.75|61.72|61.97|61.66|62.285|62.9|63|63.01|63.79|64.865|64.13|65.09|66.01|68.08|70.625|67.81|68.82|68.42|66.73|66.44|67.85|67.46|66.835|66.18|68.015|69.58|69.2|68.5|68.25|66.9|65.07|64.135||63.75|63.385|62.71|62.69|62.49|61.6921|60.71|60.405|59.88|59.55|60.27|61.1|62.41|62.13|61.39
01194|44409|/equities/lgi-homes|R2000GROWTH||112.75|111.99|109|110.33|112.79|113.34|112.31|113.26|114.33||126.67|128.1|123.7188|119.085|120.79|117.99|115.8|116.02|113.1|116.32|117.22|117.46|117.95|119.17|116.93|116.805|116.12|114.91|117.72|125.65|122.13|122.78|119.35|120.53||123.15|124.335|125.72|125.175|125.51|123.73|125.43|125.54|129.2||133.03|134.77|134.42|132.47||131.97|130.49|128.265|125.41|124|126.43|126.56|111.455|113.93|117.11|119.6|118.5|120.43|120.05|120.61|117.78|117.42|118.505|116.63|116.01|118.76||118.88|119.46|120.03|121.355|120.57|122.28|118.06|110.64|108.975|108.1236|108.98|109|106.53|109.56|102.25|91.46|90.04|87.42|86.72|84.155|85.19|87.275|87.22|87.19|87.8322|90.76|92.63|92.79|92.84|92.68|96.36|96.175|92.85|91.94|92.32|96.06|95.32|99.11|98.51|98.6106|98.74|99.315|101.38|101.6385|101.92|107.1|108.68|110.14|111.03|115.26|113.81|116.695|119.63|119.11|118.04|116.01|116.15||122.81|122.59|119.06|115.77|115.63|113.64|116.98|115.87|115.22|114.855|117.2804|119.4|128.24|132.81|131.14|131.9|132.5|133.777|134.34|134.335|130.04|125.69|132.52|133.51|134.49|133.24|131.84|133.19|135.43|133.38|134.195|134.2|135.59|138.5|136.49|134.31|133.52|129.84|128.17|124.18|121.52|120.4|128.005||130.39|131.6875|129.58|131.055|128.71|127.06|126.83|128.24|129.33|129.41||129.38|128.69|128.03|131.6|127.69|127.565|128.9|127.39|118.08|116.5009|115.49|113.6|112.75|115.98||112.71|115.36|114.16|114.41|118.25|119.62|121.45|119.265|115.905|116.96|116.44|116.405|115.19|114.86|114.0313|112.8|112.04|115.18|108.745|116.64|114.48|112.73|111.752|115.24|110.975|112.69|113.63|112.96|111.89|108.29|108.5|109.49|110.69|109.82|107.3||104.49|108.85|110.2201|112.13|110.58|109.63|110.25|110.54|110.33|109.6978|107.3|105.86|106.575|104.58|105.31
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||303.0033|293.87|288.16|281.95|274.37|266.41|242.84|239.8|241.64||247.55|245.53|240.12|233.0901|238.74|235.755|232.21|224.94|222.87|220.99|222.45|217.55|216.28|212.65|206.84|205.77|201.61|200.15|202.1923|206.77|200.615|202.77|198.3|200.34||203.085|200.81|198.99|194.3|195.8|195.205|195.13|194.63|200.02||205.45|205.1|206.46|207.83||206.8084|206.155|206.05|204.5201|202.065|201.18|201.06|196.14|196.17|192.06|188.5|186.5601|186.37|186.36|185.83|192.6|191.015|190.84|189.27|196.45|198.065||194.06|191.61|193.8475|194.32|193.27|199.085|193.42|184.85|186.02|183.23|184.98|184.05|185.4|186.47|185.72|179.72|179.45|176.33|164.55|152.18|151.89|153.34|152.97|153.23|153.83|157.5|159.68|159.84|158.33|164.2806|168.1|168.74|166.25|164.89|164.88|164.67|162.5001|164.62|169.88|172.11|171.39|168.09|170.37|169.375|170.39|179.35|180.22|183.705|184.19|188|185.62|186.06|187.02|186.53|184.6908|184.225|181.82||184.915|183.31|183.12|180|180.86|177.8|178.74|179.62|175.535|174.25|172.7|173.1|178.775|176.89|175.92|176.44|175.16|177.09|177.62|177.32|175.91|173.25|171.4801|172.85|171.97|169.16|153.3|164.68|166.19|164.6|164.635|165.34|165.1|165.68|163.83|163.01|164.3601|164.36|160.82|159.42|159.58|157.325|160.145||163.765|164|160.6|160.71|160.1|160.4375|159.1635|161.74|158.81|159.6||160.54|160|156.7301|158.02|157.05|155.9|156.39|157.59|151.42|149.62|150.14|144.45|146.3101|150.24||149.79|145|144.81|147.04|149.23|149.5769|150.73|149.45|149.12|149.63|150.01|148.7|148.19|146.01|147.62|149|145.23|149.37|145.41|147.0864|147.82|133.24|129.77|131.42|133.57|135.61|133.505|132.25|131.715|131.44|130.54|129.9321|128.98|128.705|127.09||129.14|129.74|138.76|145.2|143.32|139.55|142.4|138.88|138.075|132.56|135.18|139.39|139.21|136.1|134.265
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||96.28|97.84|94.78|90.51|89.29|90.31|89.48|89.82|90.05||90.84|90.82|88.56|87.52|91.19|90.5|89.7425|89.4594|90.515|90.75|92.75|91.5845|93.13|95.0499|94.1767|93.71|92.75|93.11|94.6001|95.2037|91.212|90.01|90.9|92.1361||93.21|92|93.845|93.77|93.695|93.18|94.6|96.73|98.86||100.82|101|103.19|100.5||99.95|98.5|98.17|98.8901|97.4587|97.2701|96|88.06|87.06|87.08|85.59|84.61|84.85|83.86|83.4187|80.83|80.24|80.46|78.1|79.75|79.7508||79.6364|79.25|77.88|78.54|78.15|79.7892|77.29|73.04|74.78|74.81|76.65|78.31|78.77|79.14|75.0149|70.62|69.62|69.08|69.56|70.67|70.29|71.75|71.05|73.76|75.04|76.6206|76.99|75.1251|75|74.0801|75.99|75.12|72.6713|71.2048|71.36|71.1|72|73.46|74.28|72.72|75.9|79.3333|80.3|81.0049|81.3794|84.69|84.45|85.67|86.1333|85.355|84.7816|86.385|87.95|88.31|87.1401|85.5|84.18||86.7|83.89|78.18|76.85|77.01|75.95|76.42|76|75.9|74.81|76.2|78.29|79.19|79.82|80.3569|81.2|81.21|80.93|79.54|78.5|77.4701|75.46|75.6666|76.85|77.21|75.39|74.6143|77.24|77.39|78.7192|78.79|78.3|79|77.06|75.01|75.5|75.205|76.24|73.54|72.1277|72.18|71.2|73.09||73.01|72.07|72.38|73.32|73.0844|70.59|70.52|72.1306|72.38|73.58||73.9115|71.78|71.964|70.83|70|70.25|70.17|70.47|67.67|66.86|66.32|65.16|65.48|66.8||66.5|66.765|67.51|69.49|67.9|67.7|69.7|68.28|68.775|69.2917|67.93|70.21|69.51|71.22|68.762|68.01|66.24|67.11|66.4|67.7071|67.7|64.56|63.3587|66.13|68.2912|68.56|67.8|67.1|69.18|70.87|70.35|71.395|71.75|72.07|70.76||71.66|71.2001|72.39|74.96|74.86|74|75.67|73.72|75.5|73.2621|73.25|75.15|78.3|79|79.5
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||68.2|67.47|66.63|68.065|67.65|67.13|67.34|66.99|66.495||67.55|68.16|66.575|65.35|70.04|68.3|66.31|64.52|66.545|66.66|66.16|66.37|65.8|65.825|67.39|67.77|68.405|68.89|71.105|69.34|66.6|67.28|67.43|70.305||71.95|72.46|72.69|74.33|73.935|73.11|74.405|75.925|77.92||80.27|81.525|81.64|81.36||80.325|79.02|77.81|78.295|75.44|77.81|76.62|72.265|72.27|72.17|70.505|68.2|68|67.67|67.05|65.52|66|67.67|66.56|67.64|68.28||68.14|68.13|68.51|68.34|68.2|68.61|65.07|62.11|60.24|60|66.7|67.515|67.79|67.8325|65.4|62.81|63.565|67.2|68.85|69.44|70.07|71.56|71.82|74.49|74.91|75.64|76.66|77.4218|77.44|79.21|79.7|78.94|78.91|78.93|77.69|78.15|78.07|78.13|78.25|76.5|75.2|74.76|74.6|74.91|74.46|75.17|75.32|76.7|76.345|76.93|76.525|77.18|78.12|77.59|77.39|79.555|79.14||82.055|80.745|80.73|79.65|80.24|78.27|80.23|81.01|81.565|81.23|79.35|79.7|78.88|79.04|78.88|79.48|80.15|77.2801|83.29|85.65|85.285|86.45|88.83|91.72|92.69|92.41|91.56|90.4|90.6|89.88|90.02|88.86|93.28|93.9|92.46|92.18|92.1|91.48|88.32|87.83|87.51|86.66|89.35||91.51|91.65|89.54|88.81|86.84|85.9|85.35|90.2|91.19|91.49||91.2|92.04|92.86|94.19|92.15|91.165|91.32|89.91|87.04|86.76|89.69|89.565|88.52|91.44||92.84|89.25|86.49|91.45|91.7591|93.55|92.9|90.2957|88.75|85.72|85.15|84.45|81.5761|81.6|83.745|83.51|82|82.76|81.61|79.84|79.1404|76.43|78.84|79.685|82.32|82.77|82.58|83.38|84.83|84|84.46|84.06|84.09|85.36|84.13||83.22|84.08|86.97|89.836|90.5932|91.35|88.89|85.72|87.8676|88.52|89.83|89.41|88.74|88.26|87.39
01198|1077150|/equities/exp-world|R2000GROWTH||12.685|12.67|11.97|11.83|10.78|10.57|10.98|10.81|10.99||11.78|12.22|11.97|11.74|12.33|11.88|12.03|12.04|11.95|11.9626|12.3005|12.45|12.17|12.56|12.76|12.7|12.99|12.765|13.09|13.07|12.58|12.5761|12.65|12.82||13.22|13.24|13.85|14|14.44|14.4|14.6|14.65|15.12||15.37|15.59|15.47|15.08||15.03|14.63|14.58|14.3|13.855|14.13|16.1|14|14.1|14.18|14.33|13.84|13.3315|12.79|12.81|11.8977|12.09|12.66|11.83|12.03|12.29||12.16|12.27|12.72|12.79|12.64|12.76|12.07|11.41|11.8002|11.795|13.35|13.17|13.33|13.7|13.55|12.36|12.98|14.42|14.12|14.22|14.1|13.71|13.24|13.21|13.325|13.47|13.96|14.1|14.22|14.65|14.96|14.68|14.37|14.28|14.425|14.29|14.33|15.44|16.09|16.17|16.37|16.38|16.32|16.49|16.54|16.945|17.06|17.16|17.033|17.5|17.595|18.71|18.77|18.7|18.55|18.84|18.63||18.99|19.2|19.2|19.35|19.44|19.14|19.43|19.33|19.17|18.94|19.39|19.99|21.66|22.23|22.32|22.1|22.67|23.5|23.42|24.33|23.29|23.32|24.01|24.29|24|23.01|22.6|22.955|22.5|21.26|21.89|21.92|21.79|21.46|23.8601|23.68|23.88|22.6|20.5567|18.78|19.04|18.66|19.25||20.05|20.2118|20.3501|19.3018|18.49|18.11|18.1706|18.58|19.2|19.4||19.03|19.04|19.3|19.07|18.89|20.14|18.02|16.5|15.46|15.54|15.61|15.08|15.22|14.81||15.22|15.165|14.953|15.1001|14.365|14.28|14.01|13.27|13.21|13.121|12.94|13.14|13.07|12.72|12.91|12.83|12.66|11.7|11.12|11.59|11.3|11.123|11.015|11.18|11.6|11.68|11.78|11.81|11.95|12.26|12.25|12.2478|12.15|11.94|11.54||11.71|11.56|11.98|12.27|12.2|12.18|11.75|11.42|11.4627|11.3|11.28|11.23|11.5|11.36|11.59
01199|17485|/equities/vicor-corp|R2000GROWTH||36.5688|37.03|36.8281|37.385|35|35.28|46.21|45.47|45.77||44.19|44.06|41.83|39.91|43.2641|42.38|39.5694|37.94|37.6|36.69|37.675|37.59|37.52|37.97|37.49|36.92|37.0225|37.11|37.955|37.16|37.1|37.76|36.4501|37.175||38.1|37.2525|38.154|38.24|38.36|37.26|37.95|39.521|41.65||44.91|45.87|45.8799|45.41||44.695|43.19|42.56|43.165|42.115|42.03|42.06|38.51|38.115|38.45|38.29|38|37.95|36.95|37.78|36.22|36.24|37.16|36.3|36.565|37.12||37.71|37.73|39.21|38.38|38.07|39.04|37.36|35.48|35.81|36.19|37.66|38.265|38.84|38.32|37.33|36.7332|38.35|38.92|39.9104|38.895|36.365|52.36|50.9501|51.07|53.55|53.725|52.97|53.735|51.96|56.08|57.19|56.56|55.31|56.07|56.03|55.88|56.042|57.88|58.68|57.63|56.5|55.96|57.335|57.7909|56.46|58.16|58.755|57.53|57.53|60.15|59.84|62.59|62.93|61.99|62.73|66.09|67.25||67.94|67.68|67.43|67.18|67.04|65.81|66.25|67.2|66.88|67.36|66.9|67.83|70.09|74.04|74.05|75.165|76.21|76.78|74.54|75.8501|75.69|73.97|76.1|87.42|92.04|93.36|92.45|77.4|58.41|58.43|58.2|58.7|58.955|58.11|58|57.31|55.26|54.65|52.31|52.63|53.15|52.18|52.61||54.04|53.62|53.75|53.52|52.35|54.4|51.96|52.3904|52.85|53.31||54.07|56.04|58.59|58.84|57.23|57.06|57.675|56.3|54.255|54.01|55.31|54.49|54.26|58.14||54.195|49|45.94|48.83|48.5|48.45|47.545|45.435|43.91|43.75|42.88|42.61|43.01|42.075|42.705|41.74|40.95|40.71|41.59|42.391|42.2258|42.345|42.58|41.2|41.77|42.12|42.24|42.25|41.82|44.03|43.92|44.46|44.745|45.37|44.525||44.39|44.59|46.25|45.83|46.36|45.98|43.83|42.95|43.15|42.83|43.375|43.19|42.88|41.33|41.125
01200|1052244|/equities/cargurus|R2000GROWTH||22.14|21.97|21.715|21.95|23.72|23.45|22.96|22.69|22.63||22.6745|23.09|22.85|22.35|23.82|23.51|23.3|23.22|23.775|23.48|23.41|23.08|23.2|23.495|23.18|22.99|22.72|22.74|23.05|23.46|23.015|23.03|22.46|22.58||22.705|22.65|22.9|22.59|22.6|22.47|22.59|22.83|23.27||24.08|24.14|24.2123|23.995||23.94|23.96|23.78|24.02|23.3|23.245|23.01|21.835|21.775|21.42|21.28|21.12|21.22|21.295|21.4|21.02|21.52|21.735|21.34|21.12|21.02||20.625|20.72|20.02|19.94|18.9|20.45|19.47|18.83|18.72|18.59|18.86|18.335|18.2506|18.07|17.18|16.76|17.1|16.705|16.905|17.05|17.35|17.915|17.655|17.68|17.88|17.615|17.78|17.295|17.35|17.46|17.68|17.51|17.025|17.035|17.01|16.9301|16.925|17.22|17.49|17.47|17.325|17.21|17.34|17.52|17.22|17.48|17.62|17.566|17.415|18|17.83|18.115|18.375|18.29|17.99|18.41|17.94||18.15|18.0404|18.05|17.91|17.87|17.68|17.735|18.07|17.89|17.745|17.7|17.895|17.78|17.9|17.86|18.07|17.58|19.115|18.965|17.75|17.51|21.47|21.99|22.015|22.145|22.025|21.675|22.3|22.645|22.15|22.685|23.125|23.41|23.535|23.33|23.27|23.25|22.89|22.555|21.885|21.75|21.49|21.8||22.45|22.62|22.6838|22.16|21.16|20.43|20.41|20.9|21.295|21.69||21.55|21.73|21.98|21.605|20.8525|20.69|20.14|20|19.99|19.5|19.2|18.73|18.735|18.73||18.66|18.495|18.35|18.55|18.75|18.96|19.17|18.83|18.83|18.835|18.96|18.8201|18.06|16.02|16.14|15.705|15.34|15.8201|15.8|16.3|16.17|16.25|16.195|16.22|16.55|16.93|17.09|17.01|17.25|17.03|16.87|17.92|17.61|17.41|16.89||17.17|17.42|18.25|18.25|18.21|18.02|17.93|17.965|17.95|18.205|18.26|18.09|18.18|17.725|17.75
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||64.8526|65.46|66.04|69.25|70.625|69.65|70.91|70.9|71.02||71.43|73.07|72.7|74.25|76.56|78.05|78.3047|76.62|77.2112|77.29|79.045|78.35|77.12|76.59|75.591|74.99|72.81|73.638|75.38|73.3|72.081|70.94|71.17|70.5208||71.29|72.93|75.01|75.17|73.9|74.07|73.75|74.122|75.83||76.51|78.64|82|79.91||78.66|78.45|78.345|80.1|79.215|78.33|77.92|72.78|72.73|72.41|73.05|72.14|71.4|70.435|71.99|67.01|66.4807|74.23|75|75.82|77.34||76.53|74.75|75.535|74.94|73.21|72.28|69.57|65.93|64.07|64.13|64.67|64.67|66.16|68|66.03|64.575|64.52|63.51|64.17|64.55|65.83|67.62|67.18|67.59|69.33|70.518|69.64|67.54|66.965|66.41|66.61|66.92|65.62|64.87|66.05|64.4467|63.82|65.18|66.68|63.03|62.69|63.06|63.81|66.28|68.66|68.97|68.37|68.53|68.86|68.71|71.1|73.77|73.87|74.69|74.41|74.15|76.475||80.55|82.37|81.74|80.79|80.23|80.56|81.57|82.46|82.2681|82.97|83.36|83.77|85.04|84.75|83.3921|86.75|87.72|89.25|89.28|90.29|90.47|91.6249|91.47|91.6|93.02|93.445|94.58|93.7|93.01|95.48|95.9|94.75|96.25|92.275|92.66|93.81|96.36|95.67|94.91|92.8|91.24|89.175|90.1||92.64|92.98|92.61|91.975|91.565|90.07|90.32|90.425|92.8897|93.33||94.805|94.26|93.19|92.64|90.27|90.27|93.09|92.5|91.36|97.09|99.63|97.0201|96.59|99.5986||102.24|103.32|104.08|105.26|106.12|110.975|111.045|106.555|103.84|101.0066|97.8|95.64|97.31|99.25|100.395|101.67|101.05|102.06|101.3186|103.9|103.45|102.43|102.52|102.62|103.905|105.82|105.97|106.19|106.89|106.48|113.15|114.7|117.02|118.315|112.93||112|110.925|111.91|112.9|112.42|111.99|111.56|110.92|110.91|111.39|110.52|112|111.69|109.83|108.49
01202|39150|/equities/visteon|R2000GROWTH||111.9369|112.17|112.46|114.695|113.43|114.8|115.01|115.23|113.62||118.775|118.64|116.335|115.33|119.73|118.59|115.97|116.97|116.79|116.33|116.33|116.1|115.01|119.17|117.75|118.255|116.63|117.32|118.43|116.93|116.09|115.65|114.67|111.955||113.805|114.72|114.355|115.67|114.89|114.86|113.77|118.22|124||124.9|126.13|127.72|127.345||127.62|125.585|125.2|127.78|126.745|127.11|123.31|117.95|122.65|122.47|121.49|118.735|119.96|119.4|121.89|117.621|118.45|119.94|116.64|116.8|117.51||117.9|116.77|118.04|117.39|117.59|120.05|116.28|112.065|112.62|113.04|115.05|114.09|115.63|113.43|108.655|110.19|113.82|117.875|119.05|123.68|122.79|123.93|125.01|125.52|125.13|127.18|130.89|131.54|130.37|133.9|132.87|129.25|128.28|127.79|128.035|131.21|131.53|135.745|137.04|136.25|135.57|136.6|137.28|135.87|135.06|137.41|136.36|136.63|135.48|133.995|135.67|136.08|136|133.92|135.56|138.715|140.485||140|138.78|137.52|136.07|136.99|134.615|135.74|137.25|138.11|136.31|133.1|134.61|135.85|137.45|132.91|134.91|141.18|143.96|146.58|147.51|147.38|140.73|149.07|152.86|151.94|150.93|150.75|152.59|152.6|154.82|154.44|152.441|152.645|153.27|153.25|153.44|155.5|155.4|149.55|147.89|143.56|142.005|143.31||143.47|143.24|141.44|140.66|140.35|139.62|142.15|144.75|145.62|145||147.88|148.81|151.17|149.45|148.46|147.17|147.475|143.37|137.7|137.67|137.8|132.15|131.655|136.45||134.86|133.94|134.3|133.38|137.97|138.25|138.04|134.41|132.25|133.19|133.01|132.71|132.535|132.94|134.26|130.37|127.64|132.28|132.1|135.26|140|137.52|145.05|146.11|147.4|146.83|147.22|148.5|150.56|148.48|148.47|146.665|146.905|145.67|141.55||142.6|142.915|144.57|150.135|155.25|154.32|155.87|155.98|153.84|150.32|152.87|153.08|156.97|150.79|151
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||9.525|9.51|9.34|9.53|9.5541|9.525|9.38|9.255|9.37||9.16|9.6|9.385|9.23|9.62|8.695|8.65|8.85|8.96|8.925|9.2|9.7725|9.6301|9.6|9.75|10.025|10.03|10.065|10.06|10.08|9.97|9.69|9.595|9.525||10.061|9.95|9.95|9.74|9.58|9.53|9.464|9.72|9.81||9.93|9.82|9.82|9.7168||9.765|9.56|9.61|9.71|9.39|9.525|9.4|8.97|8.76|8.56|8.48|8.33|8.35|8.235|8.315|8.06|7.9599|7.98|7.95|7.92|7.9||7.9|7.91|7.995|7.915|7.96|8.2|7.88|7.68|7.63|7.72|8.03|8.03|8.18|7.32|7.5916|7.565|7.52|7.44|7.255|7.41|7.44|7.45|7.44|7.53|7.52|7.545|7.78|7.97|7.855|8.02|8.17|8.19|8.095|8.06|8.18|8.48|8.905|8.845|9.12|8.99|8.88|8.85|9.11|9.11|9.2|9.52|9.66|9.7|9.74|9.83|9.61|9.675|9.71|9.77|9.91|10.035|10.06||10.31|10.435|10.35|10.215|10.2|10.22|10.26|10.38|10.14|9.9748|9.995|9.86|9.87|10.13|10.23|9.93|10.61|10.645|10.7|10.74|10.805|10.7344|10.86|10.855|10.76|10.755|10.83|10.82|10.85|10.92|10.905|10.895|10.9|10.86|11|10.8849|11.44|11.355|11.37|11.33|11.19|11.1|11.1509||11.22|11.19|10.885|10.76|10.59|10.39|10.11|10.17|10.28|10.48||10.465|10.1|10.13|10.205|9.8|9.7|9.695|9.85|9.51|9.51|9.83|9.68|9.785|9.98||9.6188|9.48|9.43|9.67|9.631|9.565|9.39|9.17|9.19|9.12|9.05|8.945|8.94|8.88|9.04|9.035|8.995|8.52|8.835|8.9|8.77|8.615|8.645|8.7|8.87|8.88|8.92|8.98|9.035|8.895|10.164|10.25|10.255|10.3|10.3||10.04|10.335|10.44|10.555|10.59|10.54|10.25|10.24|10.33|10.3|10.31|10.435|10.57|10.255|10.16
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||4.0699|3.81|3.8|5.16|4.8428|4.815|4.92|5|5.15||5.47|5.48|5.055|4.93|4.94|4.86|4.66|4.64|4.575|4.555|4.64|4.8|4.78|4.82|4.955|5.05|4.92|4.93|5.11|4.955|4.69|4.705|4.56|4.85||5.17|5.29|5.335|5.6|5.53|5.48|5.5|5.545|6.11||6.265|6.54|6.63|6.2402||6.12|5.9|5.98|6.185|6.12|6.41|6.38|5.67|5.705|5.81|5.775|5.72|5.51|5.52|5.46|5.23|5.27|5.3|5.12|5.04|4.89||4.63|4.53|4.732|4.415|4.29|4.43|4.45|4.0616|4.06|4.135|4.2124|4.1|4.19|4.15|3.8|3.57|3.67|3.5111|3.5|3.66|3.55|4.12|4.1|4.23|4.24|4.22|4.04|3.905|3.81|3.935|4.08|4.12|3.96|4.03|4.08|4.15|4.4|4.565|4.65|4.47|4.33|4.38|4.37|4.48|4.6|4.83|4.89|4.9|5.03|5.22|4.98|5|5.03|5.23|4.9|5.68|5.895||6.215|6.29|6.02|6.05|6.09|6.02|5.99|6.195|6.2|6.22|6.33|6.45|6.57|6.77|6.89|6.97|7.05|7.26|7.77|7.865|8|8.15|8.11|8.4|8.65|8.61|8.52|8.81|8.86|8.96|8.96|9.28|9.65|9.58|9.5521|9.98|10.43|10.505|10.33|9.57|9.42|9.07|9.49||9.8|9.8408|9.78|9.785|9.25|8.945|8.81|9.19|9.281|9.21||9.265|9.43|9.5|9.8607|9.8|9.715|9.57|9.7|9.18|8.9813|8.68|8.01|7.9001|8.05||7.875|7.895|8.09|8.3445|8.23|8.2705|8.3961|8.24|8.17|8.03|8.105|8.15|8.345|7.73|8.91|8.825|8.635|8.78|8.88|9.015|8.8|8.62|8.54|8.68|8.98|9|8.88|8.84|9.04|9.29|9.275|9.505|9.47|9.87|9.54||9.53|9.57|10.06|10.205|10.19|10.0825|9.88|9.545|9.81|9.8802|9.9|10|9.9|9.71|9.98
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||314.3|313.89|314.53|314.351|296.06|318.62|318.4|318.01|317.56||317.22|318.575|318.43|317.27|316.75|315.3803|315.5|313.77|313.51|315|313.32|313.1|313.14|312.78|313.8|313.89|313.63|315|314.8|315.05|315.51|315.64|315.9|316.6||316.55|316.245|317.24|316.52|316.31|314.88|314.75|313.96|314.31||316.26|316.11|316.935|316.83||315.79|210.91|210.14|216.63|211.58|214.3875|213.25|214.69|202.73|198.44|200|190.01|208.01|193.31|192.08|188.07|190.52|185.84|184.5|186.5|188.49||183.62|179|177.73|170.26|167.13|170.97|176.35|164.08|162.46|169.04|172.115|172.62|174.27|169.53|169.09|165.525|160.45|161.28|163.09|164.1|165.89|165.76|164.03|166.19|169.12|169.76|175.56|168.09|168.245|174.74|175.465|172.53|172.25|170.08|163.9|158.83|158.375|162|166.27|162.62|164.94|164.9|162.07|165.99|167.69|173.39|169.51|167.57|180.68|179.12|183.1|184.04|183.49|182.45|184.55|184.105|188.64||185.79|181.8601|179.21|174.095|174.715|171.76|171.38|172.715|174.04|172.565|172.76|173.84|175.37|177.7|176.95|178.41|179.19|177.135|176.94|177.22|184.09|178.98|194.36|194.11|198.5|199.795|196.67|199.31|202.11|201.44|201.67|202.99|203.36|205.12|208.26|206.26|208.59|206.02|207.265|211.63|212.02|212.02|213.11||215.3|215.635|213.68|216.205|217.52|220.0365|226.21|230.16|232.025|233.72||234.26|234.52|236.41|229.11|226.68|227.42|228.24|231.88|233.6|227.1|227.38|226.43|219.02|217.04||217.65|219.395|220.7|220.81|224.69|220.76|213.411|217.51|215.27|226.91|225.3|219.47|217.17|212.15|212.01|206.505|199.88|201.48|200.76|198|188.57|189.94|190.5301|196.49|198.81|200.84|194.81|195.155|193.97|183.725|179.57|177.07|177.82|177.33|175||175.14|175.725|178|173.56|180.64|176.57|179.98|179.87|180.13|174.4|169.57|168|159.73|172.0002|183.34
01206|17540|/equities/wd-40-company|R2000GROWTH||265.38|267.4|265.07|266.09|264.86|263.34|261.02|261.61|260.01||260.45|263.065|261.71|258.5|269.09|265.49|265.085|260.74|262.86|259.83|258.12|259|258.98|263.19|258.18|257.565|254.82|255.6063|264.23|262.82|263.65|266.61|272.01|271.86||266.76|265.74|252.8634|234.88|232.19|231.595|233.01|233.36|237.06||238.15|238.58|235.465|240.82||237.41|235.425|235.51|237.15|233.63|232.2554|237.73|237.215|237.21|237.705|235.28|233.64|234.63|236.61|239.62|239.88|238.26|238.505|239.99|241.4554|239||233.4|224.14|219.89|219.88|221.61|220.47|221.51|216.5|215.37|215.94|216.69|220.42|219.14|219.01|214.88|208.7|210.89|210.33|207.95|208.91|208.35|209.0627|203.1|194.09|203.35|204.3|201.64|202.4|198.17|197.86|199.19|202.225|200.8697|198.63|199.375|198.82|198.505|199.28|201.49|201.74|199|198.56|198.23|201.105|201.945|205.895|204.2|204.4|202.06|200.97|200.85|201.62|201.495|202.36|201.56|202.96|201.8711||210.68|214.72|215.97|216.96|218.635|217.83|217.25|218.62|216.485|214.32|213.53|214.43|218.89|219.755|218.8786|219.01|220.05|221.125|220.7|224.265|224.13|225.705|228.28|227.62|227.81|227.69|226.285|224.17|221.81|218.46|214.13|212.21|221.7101|221.665|221.98|221.59|220.52|221.5|207.894|189.45|185.15|182.87|185.47||187.61|186.3|184.2713|183.72|184.05|182.53|183.7|188.94|191.3|193.96||198.61|198.63|195.78|194.08|191.1275|189.71|188.72|188.54|187.52|186.51|191.5|189.16|188.88|188.55||188.82|189.38|188.5|187.66|191.19|191.1349|188.94|186.8|188.45|189.54|192.13|192.3801|189.88|183.2125|183.4|184.26|184|182.27|181.38|187.22|190.3|191.09|190.96|195.1573|194.55|190.93|187.93|185.5622|183.89|182.36|176.56|175.79|172.97|171.15|163.82||177.15|176.2|176.18|174.34|176.35|172.73|172.25|171.4|172.73|168.13|169.1|170|171.83|172.57|171.365
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||45.22|45.42|45.21|46.56|47.23|47.575|44.34|44.46|45.92||46.15|45.38|44.03|43.49|44.67|43.93|42.985|42.76|42.52|41.92|42.84|42.91|43.4|44.75|44.87|45.15|43.965|43.9|43.6|41.18|40|40.105|39.55|40.45||41.1|41.62|42.07|42.07|42.54|42.45|42.83|43.56|46.23||47.061|46.87|47.22|47.65||46.3|45.35|45.4|46.37|45.1494|44.8965|44.12|39.7|39.96|40.51|41.05|39.05|38.77|38.65|40.005|37.53|38.63|38.6|38.2896|38.255|38.94||38.36|38.813|39.67|38.99|38.64|40.12|38.46|37.1267|36.66|37.37|38.15|38.84|40.01|42.51|39.22|38.73|39.7|39.1|38.72|38.46|38.1|39.63|39.64|40.03|39.93|40.587|41.32|40.39|40.22|40.19|41.17|41.79|40.69|41.18|41.48|42.4405|42.9169|46.01|47.15|47.31|46.555|46.715|46.7|46.77|48.02|48.91|48.805|49.46|50|50.54|48.9134|49.145|49.395|50.02|50.1|51.64|51.28||54.29|53.53|53.26|51.76|51.77|50.83|50.51|50.81|50.89|50.14|50.03|48.52|48.31|49.46|51.14|52.525|53.12|53.81|52.72|53.45|55.3|51.92|61.06|62.265|63.49|63.17|64.26|62.59|62.08|61.09|60.65|61.335|60.9|60.845|59.8231|58.53|60.27|60.86|59.2|58.07|57.36|55.725|57.06||57.65|58.08|55.68|55.34|53.42|51.63|51.31|51.34|50.19|51.27||53.07|53.01|53.015|53.595|53.19|52.33|52.83|53.67|51.49|50.58|48.35|47.095|46.52|49.08||49.55|49.285|50.92|51.105|50.74|50.365|49.38|52.21|52.15|54.13|54.02|54.99|55.75|57.52|58.92|60.16|59.5|70.06|69|71.01|70.43|69.39|68.86|69.91|71.51|70.53|70.54|71.275|71.235|71.965|72.01|72.49|72.17|71.865|69.13||69.27|69.485|69.67|70.47|70.39|69.7|69.3|68.42|69.165|67.52|68.57|70.3|72.12|68.93|68.59
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||44.4|45.18|57.28|56.0907|55.45|56.05|56.01|57|57.452||58.31|58.48|56.92|56.45|57.56|57.29|56.15|56.25|55.97|55.81|56.52|56.7|56.891|56.95|55.44|55.6|55.66|55.81|56.75|55.82|56.72|56.62|57.52|57.625||57.63|57.93|56.94|58.59|64.33|61.34|62.54|62.715|63.99||64.75|64.71|63.4|64||65.27|63.34|62.84|64.38|64.065|64.29|64.81|62.09|61.79|60.74|62.75|60.73|60.6|60.5|60.93|59.49|59.05|57.9|57.34|58.12|58.495||57.73|57.13|57.09|57.69|58.81|59.0528|56.8882|54.815|53.0575|53.51|50.99|52.0501|48.36|47.81|48.86|59.75|58.5|57.485|55.505|54.22|56.065|57.46|55.15|54.65|55.87|56.4|57.01|54.25|54.185|54.02|58.09|67.01|64.72|64.5|63.715|63.01|65.38|64.655|65.1875|66.09|65.66|63.87|62.63|63.28|64.9599|66.37|65.67|65.5|65.69|67.34|66.625|66|66.25|62.675|62.14|63.25|63.93||65.87|66.55|67.29|64.81|65.09|64.56|65.57|64.67|64.27|62.59|63.18|64.07|64.84|68.11|67.28|66.265|62.83|60.57|61.515|63.59|63.63|59.97|54.44|55.335|56.62|57.13|57.695|59.815|59.97|56.88|56.76|55.73|56.34|56.35|56.14|54.61|55.85|55.6|56.115|55.16|54.32|54.14|54.95||55.91|57.35|56.09|55.43|55.785|57.64|57.081|57.9|57.73|57.65||57.5|57.14|57.81|58.13|58.53|60.05|59|60|60.73|60.015|61.3|59.39|59|59.29||58.71|59.44|61.2|61.75|62.015|61.94|66.02|68.65|69.07|69.05|69.33|67.71|69.64|65.49|62.79|61.25|59.12|60.14|59.19|63|66.22|67.08|66.93|67.39|68.0101|66.86|65.11|63.71|63.59|63.79|63.3|63.35|62.56|63.68|62.7||63.68|62.8|60.48|59.68|61.495|60|60.32|60.95|60.755|60.39|61.54|61.77|64.16|63.58|64.5
01211|7926|/equities/terex-corp|R2000GROWTH||56.38|56.81|55.36|54.64|53.31|52.93|52.83|54.3135|53.84||55.27|55.63|55.32|54.67|58.92|56.1183|63.6708|62.87|62.86|61.95|61.83|61.26|61.37|62.29|60.92|61.436|58.81|57.41|57.505|57.23|55.31|55.87|55.2|55.97||56.525|55.085|55.05|55.39|55.7756|56.53|55.56|55.65|56.83||57.15|58.13|58.42|57.78||57.51|56.83|57.29|57.81|56.67|57.91|54.94|50.3|50.63|50.95|50.81|50.855|50.91|50.58|50.885|49.45|49.14|49.37|48.66|49.355|49.48||48.19|48.91|50.03|50.19|49.84|50.95|50.71|48.49|47.54|47.3|47.46|46.94|47.65|50.16|47.825|44.93|44.38|44.22|43.7|46.61|46.12|47.04|47.09|47.57|47.435|47.5|53.46|53.485|52.7|54.67|54.23|54.32|52.05|51.58|51.36|52.49|53.85|55.6|57.17|55.9|57.03|56.22|56.01|56.63|56.7|58.25|58.35|58.32|57.9|58.26|56.35|57.91|58.4|58.275|58.9|60.2187|60.6579||60.9515|60.43|59.1|57.2|56.695|55.12|55.125|55.3|55.8|55.34|55.83|56.79|58.42|59.57|59.49|60.03|59.55|61.03|60.84|62.41|61.451|62.21|60.95|59.45|57.64|56.94|56.57|56.96|58.89|60.91|61.14|61.8275|63.07|62.42|61.62|60.97|62.18|62.0234|58.76|58.36|57.31|56.74|58.98||59.67|59.2028|58.89|57.91|56.56|55.93|55.2|56.19|56.51|56.57||57.04|56.44|56.2428|56.07|54.2|54.19|54.87|54.4|50.56|50.04|49.19|46.24|45.91|47.4||47.5101|46.59|46.6101|47.65|47.53|47.75|47.335|46.58|45.97|46.61|46.22|46.42|46.57|46.56|46.39|47.0772|45.6|48.91|45.75|44.66|43.39|42.5|43.96|44.47|45.22|44.11|44.98|45.25|46|45.09|44.42|43.33|43.9|42.97|42.33||41.89|42.435|42.5001|47.29|47.86|47.135|46.88|45.93|45.52|44.25|46.072|47.3|48.09|46.19|45.07
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||75.63|75.01|79.34|79.645|79.1|79.41|78.82|78.61|78.61||78.715|79.23|78.28|77.37|79.25|79.32|77.09|77.395|77.8|78.34|78.23|77.35|78.29|78.895|77.91|77.36|77.99|79.84|79.98|79.58|76.99|77.51|77|77.87||78.5|78.06|77.52|77.06|75.66|75|74.35|74.21|74.52||75.57|76.5|76.19|75.43||75|73.52|70.51|70.31|70.68|71.1394|71.24|68.3|67.81|68.38|69.43|68.14|65.455|65.5|72.28|71.13|69.86|70.36|70.45|71.57|71.64||71.315|71.24|71.22|71.25|71.52|71.975|72.0103|69.9|68.88|68.7701|70.8|70.65|70.49|70.98|69.9|68.56|66.73|66.25|63.13|63.3|63.57|64.74|64.54|64.71|64.71|64.8301|65.16|64.62|62.58|62.62|64.74|68.06|66.81|66.52|65.89|66.55|66.63|66.83|68.8|66.85|67.28|67.23|67.3|67.77|66.26|67.895|68.035|67.56|67.09|67.63|65.805|65.05|63.62|62.67|63.02|63.77|62.74||65.05|65.08|65.99|65.5|65.75|66.1451|67|68.665|67.78|67.35|67.365|67.0183|67.25|67.96|68.09|68.34|68.85|68.94|69.015|71.03|71.785|71.37|73.01|73.76|73.32|72.195|72.295|72.21|79.805|80.12|81.86|81.92|81.08|83.44|83.87|83.75|83.28|82.675|81.15|79.34|79.33|79.26|80.64||82.02|83.47|82.05|82.11|81.925|81.61|81.89|82.52|82.18|82.45||81.58|81.6|82.23|82.29|82.65|83.22|83.905|84.06|83.26|82.57|82.18|81.075|80.93|81.055||80.72|79.65|79.76|80.23|84.13|84.14|83.2389|82.85|83.17|83.66|83.14|83.5|83.95|84.165|83.94|83.835|82.23|81.78|80.92|80.52|81.08|79.6|76.32|77.71|78.1781|77.355|76.93|76.47|75.01|75.62|76.49|72.51|75.88|75.73|74.2||74.28|74.45|73.34|73.075|73.0292|72.02|71.945|71.71|71.8|70.06|70.4757|70.22|69.99|69.89|69.275
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||91.55|91.32|89.11|89.61|88.75|88.32|88.13|87.57|88.8||89.02|89.59|88.13|84.4101|87.38|84.55|84.43|81.08|80.825|80.33|77.11|74.66|71.54|73.555|73.65|73.41|71.97|73.05|72.52|71.54|69.35|69.36|69.63|70.08||71.73|72.085|71.15|71.94|74.06|71.0201|68.37|72.47|73.36||76.46|76.21|78.17|77.26||75.735|76.23|74.56|75.775|75.3|77.041|77.12|71.75|73.91|74.26|73.45|73.101|74.38|74.42|77.74|72.6|71.8|72.54|70.26|69.975|70.28||70.79|70.92|69.73|70.52|71.36|72.84|71.37|68.62|69.93|71.62|73.92|74.54|74.46|70|67.53|66.73|67.82|66.84|67.54|67.72|69.72|72.75|74.47|75.1975|75.92|76.23|79.29|78.48|78.31|78.43|80.19|80.87|78.99|75.87|76.05|76.1497|79.94|80.29|80.86|79.105|79.15|79.605|79.08|79.71|81.11|82.93|83.89|85.53|87.27|85.81|83.88|84.65|85.87|85.4|85.91|87.49|87.345||91.78|90.16|90.67|87.31|87.27|88.79|90.16|91.09|90.65|91.28|90.1|91.045|93.05|91.19|92.37|94.13|95.42|94.84|94.095|95.925|98.81|99.06|89.91|90.845|93.3|94.6|94.26|92.64|90.88|91.65|93.05|94.19|92.43|91.295|89.8817|88.115|89.04|90.03|87.12|85.91|84.32|83.35|84.56||84.11|84.21|83.26|81.86|80.24|78.89|78.78|79.4|77.91|76.52||76.17|77.18|76.54|75.56|72.035|72.63|72.98|72.6|70.24|67.74|65.77|64.845|67.13|69.21||66.8|65.16|64.56|65.0901|64.41|64.33|65|71.5|69.57|70.32|69.96|69.3772|69|69.53|71.35|72.05|70.47|71.67|70.23|72.22|70.8|68.4|70|69.59|72.02|71.19|71.8|71.76|72.42|72.04|71.91|71.269|72.3163|72.48|71.285||70.72|71.36|73.22|74.37|74.87|74.25|73.28|74.55|73.42|71.495|72.39|73.22|74.26|71.95|71.83
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||214.28|205.01|200|199.72|197.28|191.88|194.72|180.405|182.9||195.79|198.715|195.95|191.12|201.555|194.01|192.41|180.53|166.525|218.29|218.71|214.99|213.41|213.82|209.06|206.25|207.445|204.55|200.87|202.5567|192.48|187.825|183.8|186.32||187.2|182.76|185.45|184.3304|183.45|181.22|182.58|185.255|185.19||189.51|196.025|196|192.24||190.69|188.9334|187.69|189.18|185.98|183.75|179.62|171.185|168.51|166.65|164.5|161.2|161.56|162.8|163.6701|161.33|159.305|161.19|162.8|162.07|164.205||164.78|164.91|169.86|169.8|167.07|171.2|172.59|165.16|164.57|166.05|169.38|157.55|160.65|157|152.8|152.27|149.19|152.05|149.46|151.53|161.11|162.91|158.65|158.42|163.5575|167.1|172.07|174.79|172.04|178.21|177.81|174.62|171.63|174|169|166.6999|166.43|165.6|165|158.41|154.68|153.34|154.71|151.78|151|153.01|149.48|148.9747|149.19|148.3|146.65|148.49|151.0475|149.44|149.58|153.505|154.23||160.33|157.34|156.97|154.59|153.562|151.95|158.45|153.66|143.573|116.63|114.84|115.21|114.83|120.19|119.76|121.17|120.625|123.36|122.86|125.12|120.81|119.1|121.04|121.18|123.41|122.75|125.55|123.23|123.41|121.5|123|123.34|128.17|129.56|129.73|130.45|131.65|131.405|129.53|127.79|126.17|124.3573|126.18||126.875|128.02|125.08|124.73|124.03|123.95|123.57|125.72|125.29|128.54||127.6|127.05|128.9|127.1|116.31|111.82|111.05|110.48|109.07|108.5449|111.44|110.4|112.42|115.47||104.96|97.82|95.99|96.41|95.065|95.035|94.135|92.81|91.16|91.625|90.355|90.19|91.37|91.16|92.84|91.62|91.09|92.58|91.49|93.73|93.715|92.11|94.17|94.2|94.82|94.99|93.87|93.98|95.65|95.73|97.285|98.11|100.07|101.04|102.3266||100|111.705|112.79|113.74|115.27|114.705|112.465|110.06|110.6|108.69|109.72|111.9|114.16|111.63|109.985
01215|100223|/equities/intracellular-th|R2000GROWTH||69.7552|69.13|70.93|71.65|67.53|68.125|62.78|72.16|73.09||73.535|72|71.04|69.35|72.02|70.95|68.66|68.35|68.56|66.22|65.99|67.33|67.26|67|66.85|67.35|66.41|65.65|66.295|66.25|64.38|64.745|65.36|65.52||65.87|65.72|67.3|69.93|67.68|67.7562|68.79|69.03|69.434||70.81|71.455|71.3|69.89||68.5|65.37|64.05|65.4|64.01|64.64|64.61|63.69|58.925|59.05|59.77|60.45|60.64|60.6|61.2|59.79|59.37|58.78|58.86|58.14|58.96||58.34|57.675|56.825|54.17|54.76|56.22|55.5103|52.88|52.9|53.17|54.66|54.5|54.59|53.27|50.87|49.3|46.1|45.5|46.89|47.99|47.67|49.09|48.865|49.61|49.67|51.7375|53.56|53.44|51.42|50.94|53.105|51.13|49.53|50.76|50.74|50.36|51.18|51.66|51.93|53.675|53.01|53.21|52.93|52.75|52.62|54|53.69|52.751|54.52|56.28|56.85|58.2|58.2|55.98|56.92|56.19|55.42||55.54|55.46|54.85|54.76|54.96|54.45|55.02|55.44|55.72|55.15|54.935|55.14|56.4|57.42|57.3|57.88|57.845|57.04|57.66|58.27|58.52|57.275|60.04|60.605|60.33|58.61|61.26|60.27|60.71|61.1298|61.8|62.02|61.22|62.67|63.255|62.25|61.91|61.97|60.26|60.31|62.07|62.13|61.01||62.08|61.97|61.64|61.69|61.166|62.23|63.76|65.1625|63.86|63.08||63.16|63.43|62.7|64.34|64.19|64.7|65.06|63.46|62.58|60.76|59.03|58.33|59.31|59.31||59.77|59.13|60.48|61.415|62.07|62.17|62.1825|62.21|61.92|64.21|63.51|63.76|63.7|62.34|63.2|61.87|60.16|62.86|62.62|62.17|61.27|60.8|60.4302|60.74|61.04|61.22|60.365|61.95|61.85|60.17|58.98|58.2|58.56|58.52|58.04||56.58|55.26|54.29|53.52|53.26|55.81|55.98|53.69|46.975|44.995|45.26|44.9|45.45|44.9865|43.9
01216|101868|/equities/instld-buld|R2000GROWTH||237.16|234.96|231|233.35|232.85|224.24|212.59|200.67|201.66||205.97|209.67|204.065|198.71|207.59|203.81|200.98|197.34|193.05|191.56|195.23|196.7|193.5|196.19|189.16|186.08|184.48|181.61|188.07|194.21|187.76|185.42|179.89|181.53||183.25|182.0736|183.38|177.5|177|168.08|170.48|173.03|176.2848||182.55|184.8503|186.68|186||184.05|182.3698|181.8|181.69|178.1|177.99|173.48|158.5|160.62|162.365|160.975|158.9388|155.58|152.06|152.35|150.08|148.5924|147.75|145.75|145.13|144.15||144.82|143.97|141.14|138.77|138.37|137.015|132.33|124.01|121.835|122.08|115.25|122.38|122.345|122.72|117.61|110.8725|109.93|108.57|107.12|106.9192|106.015|109.84|110|110.125|110.035|112.68|116.22|116.315|116.49|115.58|121.28|121.065|114.45|117.26|119.22|118.73|118.02|121.88|123.955|121.8895|121.87|121.45|123.12|122.68|122.21|126.77|126.815|127.48|125.67|132.69|130.09|134.49|136.67|137.19|136.15|136.13|133.85||144.82|144.06|141.79|135.4906|136.89|134.17|141.26|142.65|141.95|141.4075|141.82|143.84|151.765|152.56|152.14|153.28|150.63|152.99|152.18|153.47|150.41|147.15|149.16|147.91|146.675|147.815|145.16|146.1|143.3373|143.69|144.05|142.61|146.13|144.85|144.55|143.34|143.91|141.55|138.6|134.28|134.31|133.04|134.56||136.44|138.54|133.13|133.1|132.85|132.51|127.78|126.74|127|126.76||124.82|120.15|117.94|120.355|115.59|116.21|118.26|117.77|111.62|109.955|107.45|103.53|103.505|106.125||105.55|106.81|106.59|107.37|109.78|111.29|112.81|112.47|111.48|112.47|112.24|111.89|111.3|112.12|112.98|113.8256|110.89|121.45|118.79|122.39|121.34|119.25|118.12|120.59|121.76|121.45|119.53|116.818|113.7959|111.43|110.535|110.685|110.82|109.14|105.13||104.34|107.4007|108.27|112.395|109.81|109.86|109.28|107.8|107.235|103.62|104.74|105.775|106.72|104.5|103.44
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||84.52|84.45|82.31|83.235|82.27|82.34|81.24|80.7|80.205||81.68|81.54|79.74|78.61|79.74|78.285|77.21|75.99|71.77|70.63|71.01|71.57|71.9|73.17|72.9|73.48|73.05|73.05|74.15|74.94|73.38|73.13|73.05|73.93||75.71|75.075|75.31|74.94|75.34|76.89|77.43|78.36|82.515||83.44|84.71|85.17|85.56||85.33|83.605|83.46|83.185|81.34|81.02|80.8|77.0398|77.225|77.1|77.46|76.84|76.64|76|77.42|75.44|74.73|74.88|75.68|76.84|77.09||77.1|77.62|77.65|77.61|77.44|77.565|75.365|73.575|72.12|71.9498|70.6212|68.11|66.02|67.02|65.93|65.38|66.09|65.87|65.1|65.775|65.63|66.61|66.58|67.85|68.02|69.07|69.75|69.345|68.45|68.74|69.25|68.82|67.195|66.93|67.1|66.65|67.04|67.42|68.87|67.8|67.59|66.7|66.64|66.94|67.04|68.51|69.19|69.28|68.92|69.2|68.38|68.855|69.15|69.99|69.94|71.235|71.83||73.185|72.4|71.53|69.86|69.46|68.76|68.55|69.04|68.8319|68.76|68.92|68.88|68.49|69.62|70.84|70.7501|70.458|69.63|64.512|68.71|69.2|68.71|68.78|70.315|70.1|70.05|69.9|69.2|68.44|67.65|68.455|68.71|68.9|68.59|67.6|67.44|68.97|68.78|67.445|66.64|65.71|64.1522|65.8||66.29|66.175|64.73|64.17|63.9225|63.73|63.75|65.27|65.74|66.64||66.3|72.74|73.51|73.67|72.41|72.6|73.69|73.91|69.98|72.4|71.74|68.01|67.36|70.28||70|69.09|69.81|71.24|70.91|69.84|68.4101|68.6|67.915|68.9601|68.605|67.51|66.55|65.32|70.15|70.62|66.5|68.315|67.33|70.655|70.05|69.98|70.05|71.26|73.77|73.29|73.78|73.93|73.99|74.32|73.92|74.2|74.38|74.44|73.555||73.5|74.12|74.78|75.78|76.095|75.42|75.13|74.55|73.52|70.9|71.79|72.95|74.585|72.62|71.37
01219|15302|/equities/aaon|R2000GROWTH||82.37|81.806|84.66|85.19|83.585|82.23|82.06|81.01|81.25||83.18|81.91|79.76|78.07|80.95|78.67|75.87|72.28|71.14|70.55|71.03|70.5646|70.14|70.32|69.54|69.65|69.61|69.7426|70.56|71.05|69.6|69.55|68.38|69.37||70.23|70.72|71.705|72.46|72.36|71.73|72.5|72.16|72.51||73.57|73.57|73.88|73.485||72.42|72.265|71.6|71.1|70.49|70.21|67.99|64.53|65.57|65.335|64.39|62.88|63.72|63.165|62.01|61.09|61.32|61.92|61.86|63.4|63.36||63.485|62.42|62.175|62.708|62.45|63.675|59.71|57.56|57.3485|57.195|57.5201|58.3401|56.7|57.825|56.17|54.67|54.19|53.6401|53.03|53.69|52.24|53.15|53.03|52.275|52.79|53.305|57.08|56.25|55.98|57.08|58.67|57.66|56.1|55.5|55.675|54.84|55|56.18|56.69|56.44|55.5|55.38|56.61|56.5301|56.67|61.095|59.62|60.34|59.56|60.56|60.88|62.74|64.52|65.39|64.5|64.29|63.5||63.62|62.86|62.52|60.35|60.62|59.56|59.61|60.21|58.7501|61.23|60|60.82|62.46|62.87|62.19|62.65|62.11|61.83|61.67|62.73|63.83|68.02|69.71|69.32|68.14|67.2|65.61|66.61|66.05|67.34|67.19|67.53|68.25|68.56|66.37|64.45|64.08|63.57|63.11|62.64|62.14|60.65|61.79||62.7|62.87|63.53|63.43|63.74|63.17|63.18|64.74|64.35|63.63||62.47|62.11|62.76|63.5|63.09|62.97|62.88|62.03|60.47|59.53|59.15|57.07|57.32|58.7||59.41|58.71|58.29|59.7|60.11|60.69|60.11|60.9|60.63|62.6|62.45|63.4|63.89|63.79|63.73|66.06|63.89|64.76|64.42|65.02|65.07|63.26|62.4|65.09|64.83|65.55|65.09|64.52|63.84|63.64|63.08|63.64|63.18|62.57|60.55||60.73|60.67|61.86|63.55|63.39|62.74|62.75|61.81|61.39|59.2|60.77|60.59|60.13|59.74|59.15
01220|20913|/equities/badger-meter-inc|R2000GROWTH||158.4|157.5759|156.29|156.82|155.75|155.24|153.8|155|155.5||155.38|154.04|150.41|147.955|148.605|146.775|143.61|139.82|139.5|139.6|142.91|144.817|142.91|142.73|143.25|140|150.585|150.66|154.28|153.05|149.365|149.1901|148.52|150.18||150.52|148.67|148.86|147.616|149.24|148.685|152.67|151.16|151.62||154.23|154.29|155.2654|153.99||153.19|151.22|150.75|153.29|148.49|152.61|155.975|151.1706|149.93|149.546|148.55|148.07|150.19|149.105|147.76|145.36|145.995|145.55|146.22|149|148.99||148.31|145.39|146.421|148.17|146.8|148.15|146.19|143.56|140.17|141.06|139.9625|140.63|140|142.47|137.96|136.31|137.16|137.18|135.3676|136.91|135.27|135.03|134.06|135.68|137.255|134.64|136.47|134.66|135.32|139.01|140.295|142.11|141.04|140.89|140.75|140.495|141.09|141.0601|139.01|152.49|151.06|150.02|151.39|152.05|152.6|157.76|158.15|160.209|157.63|158.425|158.515|160.23|159.43|159.99|161.13|162|157.57||166.7|165.87|165.86|164.5|163.23|161.1|160.59|159.09|158.29|159.11|156.28|159.705|163.76|167.32|167.18|163.53|162.42|159.01|159.5567|164.72|161.0867|161.755|161.5938|161.43|162.1501|161.52|160.76|162.28|163.62|162.26|158.36|149.1801|144.05|144.93|142.88|142.13|142.55|143.84|143.9925|139.39|139.93|138.71|140.55||145.8021|146.8|143.43|143.25|143.88|143.15|143.55|146.319|148.12|148.88||147.83|148.1146|149.81|151.15|151.44|150.14|148.66|146.77|142.05|140.65|140.19|137.285|136.725|139.185||137.02|136.32|136.675|139.74|140.65|141.75|138.82|136.96|135.88|136.1|136.11|136.74|136.74|137.21|136.79|136.97|135.1|133.96|135.33|132.99|131.49|130.75|128.935|132.03|134.04|133.43|126.66|119.02|119.54|119.25|120.71|119.52|120.6|119.56|118.18||117.525|118.14|119.83|120.21|120.3|118.98|118.41|117.07|117.23|114.745|114.7401|116.04|116.08|115.03|113.91
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.45|9.44||9.44|9.44|9.395|9.39|9.39|9.38|9.38|9.38|9.37|9.37|9.37|9.36|9.37|9.34|9.37|9.38|9.38|9.38|9.39|9.38|9.36|9.34|9.33|9.32|9.34|9.35|9.35|9.34|9.34|9.35|9.34|9.35|9.33|9.33|9.33||9.34|9.33|9.31|9.29|9.28|9.28|9.27|9.27|9.26|9.26|9.25|9.25|9.25|9.24|9.25
01222|8243|/equities/intl-game-tech|R2000GROWTH||26.35|25.84|25.42|25.47|25.475|25.64|25.72|25.8|25.62||25.73|26.07|25.87|25.62|26.61|25.75|25.87|25.8101|25.59|25.37|25.78|26.04|25.885|26.33|26.452|26.43|26.2|26.18|26.34|26.025|25.591|25.81|25.27|25.24||25.621|25.34|25.38|25.12|25.44|25.04|24.63|26.07|26.9399||27.24|27.48|27.28|27.44||27.42|27.16|27.09|27.47|27.07|27.25|27.71|26.35|26.61|27.0502|26.5|26.13|26.23|26.16|26.88|26.44|26.16|26.27|26.03|26.21|26.99||26.53|26.225|26.6603|26.675|26.4605|26.57|26.97|26.35|26.45|26.17|28.515|28.195|27.86|27.48|26.08|25.59|25.0501|26.14|25.18|25.695|28.17|29.82|29.27|29.51|29.41|29.59|30.155|30.6|30.33|30.45|31.02|30.59|29.7|29.745|29.7|29.74|29.5|29.98|30.23|30.04|29.98|29.96|30.38|30.73|30.81|31.585|31.76|32.25|32.5|32.01|29.95|30.39|30.46|30.525|31.1001|31.35|31.31||31.87|31.74|31.75|31.32|31.2|30.95|31.235|31.03|30.82|30.84|30.35|30.925|31.43|31.68|31.53|31.91|32.34|32.28|32.05|32.47|32.24|31.61|31.93|31.0914|33.37|33.35|33.162|32.7|32.7|32.69|32.88|32.45|32.805|32.69|32.045|31.84|32.04|31.95|31.1301|31.14|30.805|29.72|30.7335||31.45|31.43|31.33|30.92|31.02|30.51|30.0401|30.43|30.4146|30.29||30.665|30.735|31.18|31.6|30.72|30.63|29.85|26.97|25.67|25.55|25.4|24.5401|24.05|24.44||24.415|24.35|24.19|24.705|25.93|25.7|25.755|25.52|25.24|25.87|25.84|26.01|24.77|26.755|27.03|26.35|25.74|27.12|27.18|28.22|27.135|26.865|26.915|27.89|28.15|27.37|27.28|27.5|27.875|27.42|26.94|26.81|26.5701|26.73|25.96||25.76|25.88|25.99|26.39|26.07|25.78|25.3|24.89|24.82|23.91|24.6|24.91|25.81|25.14|24.41
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||43.22|43.67|43.96|45.76|43.08|43.74|43.95|44.01|43.9||42.86|41.48|40.13|39.68|41.92|40.35|40.57|40.52|40.14|39.67|40.26|40.68|41.2|42.99|42.6|42.6103|42.79|42.18|42.39|42.7|41.44|40.86|40.22|40.94||42.41|40.71|41|40.43|41.96|41.78|42|42.55|44.47||44.68|44.36|44.305|44.73||44.35|44.33|44.37|45.54|44.86|44.38|42.67|40.311|40.17|39.67|39.76|39.24|39.35|39.1|39.74|38.37|37.5|37.77|37.99|38.96|39.46||39.44|39.8|40.39|42.08|41.48|42.21|39.86|38.82|41.12|41.98|41.45|42.07|42.11|39.09|51.7|50.34|50.18|50.38|50.33|50.82|50.47|51.26|50.76|51.05|51.53|52.67|53.72|53.45|53.41|54.69|55.21|54.95|53.66|53.075|53.38|52.93|53.74|54.73|54.51|54.715|54.31|53.745|53.16|53|53.655|54.99|55.67|55.78|55.8|55.91|55.4707|55.99|56.79|56.39|56.78|58.04|57.545||58.24|57.69|57.39|57.46|57.11|56.34|56.52|57.24|57.27|56.743|56.32|56.63|57.18|57.57|56.6589|57|56.01|53.88|48.03|62.15|62.31|62.6|63.035|63.05|62.08|61.985|61.54|61.74|61.31|60.52|60.88|63.36|64.01|64|64.4|64.01|66.19|65.9|64.77|63.71|63.66|62.54|63.4||64.57|64.86|63.8588|63.3601|63.38|62.34|61.8661|62.545|62.58|62.235||62.31|62.12|63.33|63.475|62.21|61.5|60.52|58.23|55.14|53.83|51.8|49.1145|48.9|49.995||50.045|49.11|50.695|52.055|52.48|52.32|52.45|52.84|52.54|54.15|53.45|53.015|52.4|55.25|61.29|61.21|59.88|60.41|59.36|60.15|59.84|58.84|58.54|59.97|61.26|60.8449|60.92|61.06|61.38|60.0287|60.17|59.79|60.31|60.05|58.79||59.51|59.64|61.58|63.92|64.945|64.06|64.14|62.97|63.29|62.41|62.73|63.88|64.81|64.69|64.18
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||42.6|42.1775|41.67|42.01|41.7227|42.13|41.91|41.2001|41.625||41.735|40.9301|40.38|40.98|42.775|42.25|42.07|42|41.62|41.51|42.72|42.31|41.73|41.99|41.76|41.34|41.55|41.3|41.6|42.12|40.87|40.65|40.46|41.17||41.92|42.54|42.5|42.66|42.76|42|41.99|42.29|43.17||43.97|44.7|45.04|44.82||44.7|44.36|44.46|44.535|44.33|44.28|41.71|39.635|39.365|39.035|38.72|37.74|37.77|37.58|38.09|37.16|37.4801|37.19|36.89|36.45|36.81||36.94|36.64|36.995|37.912|37.45|37.38|37.22|35.96|35.57|35.44|34.945|35.13|35.41|36.2|33.9|32.32|32.59|32.4|32.12|32.29|32.16|32.83|32.88|33.33|33.81|34.85|35.52|35.66|35.06|35.36|35.85|36.08|35.85|35.7|35.31|35.12|35.08|36.65|37.39|36.665|36.585|36.28|36.82|36.895|36.56|37.195|36.74|36.75|36.645|36.88|37.4706|38.01|38|37.8219|37.15|37.44|38.04||38.34|38.07|37.93|37.37|37.2401|36.85|37.18|36.16|36.025|36.41|35.85|36.35|36.365|37.22|37.9|38|38.02|37.72|37.73|38.44|38.07|38.02|37.3|40.96|41.09|41.041|41.1501|41.625|42.17|42.15|42.2|42.12|42.39|42|41.28|41.11|40.96|40.1|39.21|38.52|38.29|37.95|38.75||39.35|39.3|39.1|38.05|36.65|36|36.08|36.95|37.49|37.75||38.21|38.17|37.7|36.69|35.915|35.715|34.97|34.97|34.08|33.82|32.62|31.54|31.75|32.45||32.68|32.41|32.55|33.2001|32.51|32.43|32.13|31.41|31.47|32.06|31.81|31.99|32.18|32.15|32.43|32.25|31.275|32.64|32.955|34.44|34.21|33.84|33.73|34.46|34.9|34.85|35.245|35.5|35.08|34.87|34.46|33.5|33.32|32.785|31.7||31.475|31.34|31.2|31.07|31.46|30.99|30.81|30.6901|30.75|29.99|30.1801|30.14|30.32|29.52|29.285
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||202.74|200.885|198.6397|197.1|196.68|197.03|194.78|195.54|193.63||197.97|196.46|199.905|195.52|214.72|212.88|206.09|202.5|199.67|197.955|198.69|197.855|197.53|201.7|198.41|198.69|198.19|197.56|200.035|202|197.72|196.9|195.46|196.53||196.78|194.06|194.605|192.48|195.35|194.93|196.38|198.13|203.44||208.14|210.26|211.14|209.99||208.38|204.28|205.56|206.84|203.06|204.71|203.73|196.7|197.34|197.26|197.29|196.09|195.49|195.15|195.8|192.29|190.79|191.76|192.18|194.41|194.5||194.415|190.26|192.88|193.18|191.795|192.38|191.67|187.52|187.4725|187.2|185.2|184.06|184.07|188.48|174.04|171.14|171.4|169.71|167.87|170.53|168.77|170.815|170.17|171.12|172.3813|175.25|182.86|179.9725|177.955|178.22|172.11|172.13|169.15|170.06|170.52|168.14|169.445|170.76|172.42|173.55|171.853|171.71|170.42|172.27|173.15|176.19|175.72|177.77|176.97|177.37|174.845|176.62|177.695|179.21|179.21|181.84|178.09||187.38|188.25|188.71|184.715|183.2296|180.855|180.68|181.07|181.67|181.75|182.02|183.15|187.15|186.345|186.14|187|187.28|187.1348|185.28|189.99|186.46|184.265|183.95|184.93|184.1|182.91|183.3|186.5|186.44|184.66|185.23|186.45|187.21|184.22|180.91|179.74|181.78|180.5|178.265|174.24|174.88|174.42|178.1||182.89|182.53|177.24|177.415|177.11|174.5|173.83|175.405|174.66|176.12||177.04|175.48|174.22|174.645|172.71|172.44|175.07|172.3|165.14|163.66|162.945|156.85|157.65|163.48||162.48|160|160.76|163.03|163.4|164.7601|164.43|162.67|161.37|162.98|162.82|164.01|165.01|167.971|168.69|170.16|160.59|163.5|160.23|161.1|161.41|158.17|156.29|159.81|161.04|161.02|160.01|160.65|160.22|159.97|159.28|158.265|159.32|157.99|153.25||154.92|155.91|161.255|165.86|166.18|165.14|162.63|160.67|160.625|156.47|158.92|160.53|163.76|162.05|159.945
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||22.78|22.37|22.04|21.98|21.615|21.56|21.49|21.5|21.07||21.16|20.66|20.27|20.075|20.455|20.28|20.2|20.08|19.83|19.53|19.97|20.33|20.61|20.76|20.64|20.63|20.25|19.93|19.7101|19.41|19.16|19.36|19.46|19.78||20.29|20.025|20.08|20.33|20.415|20.75|20.875|21.29|21.32||21.195|21.49|21.98|21.87||21.7|21.415|21.45|21.42|21.575|21.235|21.4301|20.395|20.16|20.49|20.59|20.27|20.265|20.69|21.17|21.425|21.245|21.38|21.5|21.205|21.21||20.79|21.22|21.69|21.18|20.585|21.79|21.46|21.18|20.81|20.825|20.88|21.395|22.16|22.335|21.73|22.16|21.92|21.515|21.7|21.8852|22.255|22.29|22.46|23.05|23.23|23.5|23.485|23.305|23.1|22.51|22.19|22.46|22.19|21.3|20.85|21.01|21.91|21.915|22.895|23.09|22.85|22.37|22.2|22.19|22.195|22.43|22.665|22.73|22.91|23.2|22.84|23.03|22.73|23.58|23.595|23.345|23.3||23.04|22.7|22.86|22.38|22.505|22.14|21.98|22|22.435|22.7|22.45|22.6|22.4225|22.495|22.425|22.65|22.54|23.07|22.3|22.67|22.8|21.74|21.71|21.6501|22.02|20.98|20.94|21.22|21.285|21.125|20.98|20.635|20.63|20.5|20.3|20.415|21.49|21.525|21.33|21.17|20.46|20.01|20.63||20.75|20.59|20.175|19.79|19.725|19.71|19.24|19.6|19.95|19.7||20.45|20.105|19.7|20.28|19.805|20.57|20.55|20.31|19.35|19.635|19.51|19.14|19.045|19.25||19.66|19.685|20.27|20.54|19.73|19.67|19.26|19.24|19.27|19.48|19.0426|18.915|18.9053|19.35|19.765|19.34|18.72|19.45|19.675|20.52|20.35|20.075|20.235|20.755|21.1415|21.27|21.315|21.62|22.315|22.75|22.98|22.83|22.71|22.76|22.6||22.29|22.34|22.38|22.4|21.61|21.4|21.26|21.09|20.55|19.61|20.305|20.64|20.97|19.67|19.09
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||92.42|92.11|89.579|90.12|83.6|74.415|73.64|73.72|75.045||76.22|76.18|73.145|71.72|75.8895|74.81|74.03|72.585|71.26|71|72.2|72.36|71.97|73.15|72.8667|73.9|73.605|74.505|75.89|76.29|71.68|69.23|67.2084|70.32||72.335|70.41|70.04|70.34|70.585|70.56|71.26|72.17|74.02||75.21|75.9|76.08|75.01||74.78|73.77|73.8|73.26|72.54|72.62|74.24|70.09|68.98|69.32|69.48|69.485|69.82|69.49|68.06|66.61|65.81|66.01|65.63|65.415|66.01||65.2|64.96|65.77|65.38|65.41|64.96|64.55|62.743|62.45|62.57|63.375|62.82|63.78|63.92|58.885|56.14|56.11|56.34|56.19|57.27|56.44|56.435|56.58|57.16|58.245|57.845|58.36|57.76|57.44|57.91|58.36|58.31|57.53|57.2601|57.24|57.48|57.9|58.48|58.97|59.08|58.54|59.2755|59.41|59.85|59.66|60.955|62.35|62.401|62.35|62.79|62.53|62.84|62.89|63.17|63.92|65.12|65.215||68.33|68.26|68.25|68.01|67.69|66.25|66.495|67.035|66.73|65.925|65.87|66.12|67.06|68.3|69.78|69.675|68.91|67.77|67.98|68.78|71.27|74.03|76.25|77.72|76.57|75.63|75.33|75.805|75.43|74.28|74.79|74|74.45|73.24|71.19|70.77|71.95|71.82|71.14|69.765|69.56|68.46|69.76||70.97|70.925|68.75|67.75|67.61|67.8|67.76|68.77|70.5|71.19||71.76|70.58|70.88|72.03|70.62|71.25|71.9|71|68.3|66.91|67.1|66.8|66.665|65.35||64.54|64.3|64.77|66.32|66.72|67.52|65.595|65.8|65.42|65.96|65.86|66.11|65.97|66.03|66.225|66.01|57.35|53.49|52.23|53.21|52.05|50.97|50.6|51.16|52.13|51.59|51.4|51.77|51.82|52.69|53.36|53.175|53.31|53.25|51.89||52.05|51.98|53.35|54.53|54.19|53.72|53.44|52.05|51.68|50.405|50.83|51.2|51.92|50.74|50.6
01228|945652|/equities/masonite-international-corp|R2000GROWTH||130.11|129.97|129.94|129.9|129.97|129.86|129.79|129.8|129.76||129.66|129.65|129.64|129.66|130|129.6|95.085|94|91.25|90.75|92.12|92.5|91.94|92.37|91.26|91.02|90|89.05|89.78|92.41|89.86|88.42|87.45|84.7||86.51|86.25|87.18|85.45|84.53|83.56|82.8|83.35|82.29||84.32|84.72|84.65|84.14||82.86|82.67|82.69|84.95|82.443|101.64|97.66|91.51|91.35|91.7|90.31|89.4|90.6|91.25|91.12|87.935|87.255|88.39|87.78|86.47|86.8||86|85.74|86.28|86.73|86.09|87.67|84.975|81.82|80.02|80.17|79.96|85.87|85.76|85.44|82|78.31|78.55|77.72|76.87|77.76|78.1|78.2|78.19|80.19|80.96|84.015|85.09|84.125|83.515|82.87|86.685|86.34|84.645|84.91|85.88|89.025|90.64|91.59|92.82|91.895|91.68|91.05|92.39|93.07|91.42|92.66|94.71|94.7|94.1|95.02|94.68|96.38|98.06|97.62|97.35|97.49|96.46||103.29|101.94|102.28|98.09|98.88|97.37|101.1|103.465|102.91|100.73|101.31|101.53|106.9|106.11|104.64|103.6401|103.35|101.915|100.85|102.55|101.14|101.22|102.86|103.94|102.27|102.7|102.43|103.55|103.39|103.4|103.14|103.41|104.81|104.36|101.75|100.705|100.39|100.095|98.12|95.73|95.55|95.96|99.58||101.33|102.36|100.66|100.1701|99.38|97.625|97.39|99.27|98.73|98.43||98.66|99|98.965|101.2|99.01|98.125|97.5|99.65|96.24|93.555|89.52|87.17|87.035|90.14||90.08|89.8|90.8|91.46|93.62|94.41|94.34|90.87|89.32|90.3|90.551|91.66|91.27|92.25|89.59|87.69|87.185|89.87|88.1|90.2|88.51|85.85|84.97|89.755|90.22|90.05|90.36|90.12|90.27|90.42|90.24|89.48|89.96|87.98|84.31||84.81|85.26|87.5701|89.86|88.77|87.925|87.55|87.12|86.7|84.59|85.91|86.14|85.99|85.19|84.71
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||14.85|14.8|14.88|14.0549|13.4001|13.5001|13.405|13.42|12.97||12.24|12.075|10.85|10.57|11.28|11.26|11.14|10.9|10.87|11.09|10.92|11.64|11.79|12.08|12.2|12.6|12.63|13.01|13.015|12.87|12.54|12.81|12.99|13.1||13.982|13.64|15.85|15.94|15.235|14.52|15.32|15.5|14.37||15.04|15.33|15.12|14.3||14.21|13.76|13.51|13.98|13.81|13.94|14.78|13.12|12.41|12.31|11.85|11.82|11.4|11.15|11.22|10.51|10.93|10.5|10.05|10.32|10.3884||10.26|10.33|10.67|11.25|10.56|11.7|10.86|9.58|9.595|9.88|9.56|9.7407|12.1015|16.73|16.42|16.225|15.93|15.95|15.63|15.78|15.77|16.61|16.17|17.65|17.6|18.09|18.47|18.21|18.5|18.32|18.97|19.31|19.025|19.64|19.36|18.91|19.06|19.45|19.53|19.12|19.97|20.25|20.57|21.09|21.845|21.81|22.04|22.44|23.14|23.12|24.18|24.355|24.68|24.57|24.96|24.94|25.32||26.54|26.32|25.26|25.49|25.47|24.97|24.98|25.32|24.98|25.19|25.115|25.33|26.1|26.325|26.56|26.31|25.07|23.87|25.05|24.6|25.89|25.805|25.4|25.83|26.46|26.25|25.51|25.35|25.45|25.03|25.4|25.24|26.18|26.61|27.44|26.69|27.09|27.06|26.39|26.88|27.39|27.28|27.8902||28.18|27.43|28.1|28.63|27.22|27.77|28.68|28.57|28.99|27.25||27.1|24.81|24.44|23.98|23.51|23.345|23.095|24|23.98|23.45|25.61|25.17|25.905|26.36||24.02|26.05|25.68|25.72|26.21|25.81|25.925|26|26.58|26.87|25.84|24.07|22.64|21.05|20.95|21.62|20.81|20.99|20.64|21.1|21.51|20.275|20.27|21.49|20.845|19.81|19.79|19.825|19.12|18.4|17.79|17.5|17.3|17.19|17.25||16.685|17.36|17.22|16.82|16.61|16.42|16.76|16.88|17.16|16.35|17.4|17.82|18.18|18|18.2
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||34.79|34.58|34.04|34.32|34.29|34.19|33.56|32.7301|33||33.9|34.103|33.12|32.965|34.7954|34.35|33.53|33.6|33.785|33.92|34.0321|33.46|32.53|31.64|42.09|42.915|43.66|43.92|44.1|43.45|42.51|42.1157|42.09|41.28||42.32|42.22|41.97|43.07|43.15|42.625|43.74|43.55|42.65||43.31|43.23|43.11|42.73||42.37|42.535|41.89|42.12|42.5395|42.72|42.04|40.28|40.99|41.29|40.56|40.12|39.6|38.35|38.82|38.475|37.91|38.31|37.285|37.485|37.59||37.84|37.43|37.61|37.63|36.32|37.51|35.975|34.065|33.62|33.63|35.15|34.77|35.12|34.12|33.46|32.86|32.7|31.95|32.3801|32.87|32.425|32.47|42.31|42.73|43.6467|43.62|44.1|43.7201|43.31|43.68|45.09|44.445|42.6|41.59|42.2|43.82|43.94|45.0801|45.8|44.39|44.13|44.535|45.07|44.61|44.14|45.695|45.89|45.95|45.91|46.37|45.644|45.85|45.82|45.71|46.2|47.191|46.62||46.39|45.34|43.2|42.5|41.41|41.08|40.415|40.66|40.235|39.76|39.61|39.88|40.635|40.49|40.62|40.495|40.85|40.78|40.16|40.96|42.46|42.3|42.84|43.43|43.9|43.91|45.38|46.5|46.18|46.21|46.24|46.68|47.9|48.51|49.035|48.77|49.635|49.43|48.57|48.61|47.91|47.67|48.98||49.0401|49.88|49.21|47.89|47.585|47.54|47.88|48.135|48.82|49.99||50.23|51.42|51.58|52.47|51.245|50.77|49.53|50.33|48.415|48.98|47.09|46.06|45|45.28||44.125|43.8001|44.4|45.06|45.68|45.67|45.48|44.91|43.79|43.46|42.635|41.74|42.74|41.99|41.975|42.6794|42.75|42.86|43.82|45.17|44.67|44.19|44.34|45.48|47.64|45.4|46.13|47.1|48.57|48.98|49.88|50.86|50.51|52.46|55.31||54.34|54.895|52.765|51.95|52.36|52.01|51.86|51.095|51.59|50.46|50.87|50.76|52.07|51.27|50.21
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||202.44|203.4|199.62|199.5|197.65|193.85|188.66|191.63|191.09||189.965|190.12|187.755|187.65|189.47|187.16|186.97|187.38|192.64|196.11|197.52|189.24|183.71|181.385|178.985|178.49|175.1|175.68|174.5239|171.96|170.82|169.32|170.23|170.57||169.095|166.75|164.36|162.6|162.81|162.205|162.88|163.32|164.33||165.575|163.7|163.5575|162.21||162.665|161.54|163.99|166.74|166.475|166.22|171.02|167.57|165.48|164.79|166.33|167|167.85|168.0241|167.47|163.3|163.5|162.38|162.099|162.93|168.6||166.48|166.47|166.09|165.27|166.13|169.26|169.07|166.179|164.51|164.19|164.82|162.91|167.56|164.765|165.8|167.51|160.01|167.155|165.62|166.04|161.79|163.305|162.185|165.51|168.06|173.87|175.1|174.1|168.1375|168.05|172.13|172.36|170.2|166.05|165.07|162.21|160.71|161.41|164.54|164.87|163.225|165.87|164.55|166.69|168.82|169.75|173.145|170.36|169.355|166.12|160.81|160.355|159.36|158.88|159.795|163.67|164.07||164.28|165|164.58|164.22|163.58|162.11|160.27|159.001|181.65|182.22|181.025|182.1|184.41|182.695|185|184.09|183.41|188.89|189.37|191.53|192.61|192.97|191.83|191.54|191.43|192.11|192.75|195.2|192.99|191.51|192.48|188.91|186.621|186.08|186.53|185.67|185.8289|187.37|186.48|188.08|189.21|195.57|198.965||199.53|199.7|196.6994|194.32|195.135|194.7229|191.43|187.525|184.93|183.66||183.8|186.43|188|189.16|187.64|197.64|197.81|197.99|198.0886|199.31|197|196.5501|196.39|198.44||202.58|203.48|205.1|204.68|203.47|205.24|206.03|206.61|209.39|210.9|209.505|211.88|211.32|216.35|217.18|216|208.86|208.94|207.65|208.785|207.51|204.925|201.28|204.515|204.3501|203.52|203.99|201.9301|196.11|196.11|197.53|200.28|200.6|200.76|198.61||199.32|200.91|202.675|202.67|200.995|198.95|197.78|193.6|198.66|204.58|201.22|200.92|199.4|198.5|194.57
01232|41272|/equities/shutterstock|R2000GROWTH||47.75|47.37|46.17|46.13|46.35|44.53|42.95|36.8|43.7701||45.03|46.94|45|44.08|46.71|44.13|43.37|43.72|43.88|44.3|46.43|46.97|46.72|48.24|46.48|46.56|47.58|47.72|49.68|49.66|48.32|47.685|46.64|47.59||48.4|47.8|47.86|48.04|46.75|45.96|45.29|46|47.17||47.96|48.08|48.43|48.57||48.265|47.89|47.24|47.9906|45.86|45.52|45.27|43.83|44.05|44.54|44.835|45.15|44.45|44.55|45.18|43.1|43.86|44.31|44.25|44.27|44.895||44.9|44.925|44.69|43.72|43.6|44.83|42.01|40.1|39.34|39.555|40.58|41.1901|40.96|40.02|37.78|37.03|38.72|33.82|33.8|34.35|34.5|35.185|34.83|35.38|34.28|38.33|38.09|36.96|36.85|37.7|38.335|38.11|36.9101|36.22|36.515|37.31|37.24|37.915|37.625|36.2|36.48|36.51|37.09|37.72|37.86|38.58|38.91|39.51|39.94|40.28|39.06|39|39.55|38.83|40.03|41.5|41.36||41.91|42.04|41.6|42|41.675|41.01|41.07|42.5|41.75|41.02|40.6073|41.44|42|42.4561|42.885|43.03|43.24|42.655|42.24|43.12|42.71|41.76|42.66|46.31|50.555|50.08|49.775|51.41|52|52.5|52.645|53.14|55.51|56.86|54.9|55.13|55.61|53.9816|50.51|48.34|48.44|48.88|48.23||48.84|48.13|47.4|47.26|46.75|46.65|47.08|47.74|47.64|47.82||48.725|48.1|48.39|48.19|49.115|49.12|49.47|50.59|48.52|48.59|49.44|48.98|46.67|46.94||48.76|48.65|51.16|53|52.03|51.55|51.615|50.81|51|51.11|51.44|52.48|53.49|52.29|51.8|50.17|51.0975|54.33|61.37|66.34|65.71|66.2|65.01|66.4|66.26|66.36|67.89|69.895|73.03|72.5|73.05|71.79|71.35|70.41|70.009||70.32|70.5108|72.255|71.58|72.205|70.96|71.18|70.595|72.83|70.09|70.33|68.21|68.71|67.69|68.152
01233|39328|/equities/commvault-system|R2000GROWTH||95.59|94.97|93.62|94.39|94.67|93.99|92.36|90.325|91.77||92.9|93.15|92.395|90.55|92.45|94.09|93.28|93.06|92.16|92.24|92.93|90.63|88.34|83.6|79.435|79.39|79.485|79.975|79.8|79.59|78.3|77.56|77.305|77.655||77.66|76.04|75.3|74.47|73.85|73.33|75.13|75.94|75.95||79.67|80.4|80.18|79.95||79.46|78.58|78.84|79.5|77.43|77.23|76.36|75.3484|75.225|74.94|74.79|74.64|74.7155|74.151|74.826|73.05|72.76|72.81|72.2025|70.72|70.3||69.715|70.55|69.1|68.9|68.02|71.1|70.72|69.78|69.05|68.87|69.16|67.88|66.8|66.17|65.43|64.325|65.06|64.395|63.7201|63.755|63.7|65.5839|65.49|65.92|67.12|67.6603|67.155|67.29|65.91|67.25|68.0409|68.86|67.475|67.59|67.12|67.06|66.91|67.24|67.34|67.29|67.405|67.56|67.78|67.82|67.64|68.49|67.6|67.38|67.47|68.59|67.8|67.955|67.955|67.66|67.28|67.45|66.96||68.06|68.26|68.38|68.26|68.16|67.5|67.91|68.63|68.05|68.3|68.7354|68.94|68.355|68.69|69.39|69.1|68.33|68.24|68.5|70.5|70.78|69.88|70.39|71.33|77.53|77.43|76.72|76.2|75.41|75.01|75.26|75.725|76.5|75.64|75.57|75.28|74.63|74.6|73.86|72.36|71.83|71.25|71.64||72.44|72.61|71.61|69.81|69.63|69.94|71.24|70.585|70.48|71.305||70.68|69.97|70.1|70.36|70.58|70.78|70.67|70.88|71.015|69.57|69.2|69.15|68.88|69.325||68.21|67.09|66.495|66.67|65.42|65.27|64|63|62.43|62.635|62.21|61.82|62.47|61.36|60.96|60.83|60.43|61.15|58.67|57.9|57.85|57.46|56.76|57.08|57.37|58.06|57.97|58.85|60.06|60.185|60.815|60.82|60.05|58.1201|57.91||56.5|56.37|56.48|55.76|55.48|54.905|55.165|55.16|54.59|54.24|54.63|54.7|55.52|54.7953|54.69
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||38.27|39.355|38.81|39.01|38.03|38.83|38.73|38.88|38.71||39.31|38.9876|38.45|37.53|38.55|37|36.5001|35.23|35.45|35.23|35.09|35|36.2|39.09|39.16|39.5|39.9|42.37|41.8925|41.4|39.7|39.21|38.81|39.21||40.71|40.13|40.96|41.01|41.3537|42.075|42.3|42.48|44.39||45.44|45.87|45.48|43.98||43.59|43.04|42.75|44.54|42.03|43.74|40.76|36.63|36.26|36.49|36.65|35.6407|36.03|35.35|35.34|33.26|33|32.69|31.4|31.79|32.35||32.23|32.47|33.17|33.01|32.1|32.52|31.38|29.26|29.45|29.46|30.145|30.51|31.01|31.5|29.04|28.0724|28.455|27.99|27.79|27.91|26.11|26.68|26.73|26.97|27.36|28.28|28.18|28.18|28.16|28.23|28.85|28.965|28.415|28.29|28.32|26.581|26.691|27.99|28.81|28.44|28.155|28.81|29.31|29.255|29.53|30.23|30.42|31.12|31.67|31|30.49|30.77|30.45|30.31|29.82|30.51|31.8105||31.71|31.98|31.97|32.63|33.19|32.43|33.24|32.51|32.34|33.46|33.425|33.65|34.32|34.59|36.43|36.66|36.92|36.98|36.4|37.03|36.86|36.59|36.34|37.1|37.11|36.45|35.66|32.82|30.95|30.01|29.9445|30.33|30.19|29.0001|28|27.7178|28.23|27.9907|26.885|26.75|25.97|25.25|26.12||25.72|26.24|26.25|24.78|24.86|24.885|23.98|24.3|24.99|25||25|24.33|24.57|24.16|24.03|24.62|24.53|25.1|22.795|22.75|22.9|21.66|21.55|22.08||21.8|21.64|22.22|22.54|22.25|22|22.5|22.3154|21.49|20.02|19.53|19.88|20.24|19.96|20.6779|21.12|19.95|21.64|21.08|22.5|22.9425|21.45|22.02|22.22|23.5|23.41|23.87|23.2315|22.95|22.795|22.79|24.06|24.03|24.35|23.75||23.68|23.46|23.14|23.88|23.65|23.895|23.89|24.14|24.56|23.39|24.18|25.476|26.7669|25.56|25.73
01235|15927|/equities/dorman-products|R2000GROWTH||91.38|93.08|92.75|88.9|81.2416|80.83|80.67|81.74|80.28||82.08|83.05|82.3|80.33|83.355|81.06|80.74|80.43|79.81|79.43|81.18|81.03|81.37|83.56|84.275|84.57|83.5|84.06|85.49|82.755|81.15|80.23|79.31|79.94||80.42|79.86|79.3|79.5|79.2|79.47|79.8|80.235|82.525||83.2272|84.21|84.37|84.01||82.655|82.355|82.66|80.9|79.505|80.26|79.24|74.27|74.86|74.24|74.78|75.55|75.8395|75.28|74.09|72.075|69.77|71.24|72.25|72.11|72.37||71.815|71.065|70.7|70.55|69.63|70.37|68.63|66.072|66.21|66.3083|66.75|66.85|67.83|67.765|64.8915|60.12|60.0113|70.39|69.165|72.615|71.72|72.58|72.21|73.12|73.4|75.32|77.6|76.88|76.01|75.55|75.74|76.78|75.15|75.08|75.685|74.82|73.62|74.05|75.02|75.18|73.6267|73.49|73.69|73.33|76.04|77.77|77.5|77.425|78.18|77.24|76.48|76.78|77.36|77.1782|77.19|81.08|78.81||81.855|81.76|81.05|80.07|79.6675|78.81|79.185|80.35|80.11|81.89|81.32|82.01|83.64|83.58|83.93|84.89|85.2|86.57|86.13|89.035|88.8|86.05|86.41|81.36|82.94|82.86|82.63|84.8|82.87|82.23|81.82|80.7|80.59|80.57|81.22|82.94|81.93|80.44|78.75|77.37|76.44|74.625|76.145||78.26|78.21|77.12|75.785|75.81|76.16|76.56|79.92|80.6|81.79||81.93|83.11|82.8|83.63|83.53|82.39|82.88|82.7|81.27|78.6|81.75|81.22|81.24|87.11||84.29|83.8005|84.353|85.2|84.455|86.05|85.61|84.4|83.935|85.69|85.22|85.74|85.59|85.98|86.06|85.73|81.6|82.02|76|85.98|85.74|82.76|83.14|83.76|85.88|83.68|83.13|83.7723|84.65|85.6|85.175|85.5|85.56|85.52|82.49||82.29|82.19|82.5|85.02|84.22|83.76|83.255|82.17|82.33|80.255|80.845|81.99|82.255|81.79|81.33
01236|16769|/equities/nuvasive|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.51|39.95|39.27|39.245|37.93|38.07|38.73|38.465|39.24|38.06|37.99|38.88|39.69|39.46|38.88|38.94|39.05|38.85|39.2|38.485|39.48|39.875|40.765|41.02|41.605|41.705|42.21|41.8|42.24|41.65|41.92|42.89|42.93|42.92|42.76|42.91|42.49|41.62|39.93|39.39|38.97|40.17||40.3|41.19|40.68|40.37|39.74|40.37|40.905|40.47|40.08|40.49||41.31|38.6402|39.78|39.74|39.42|39.32|39.36|39.32|38.805|38.59|38.635|37.9|36.22|36.49||37.03|36.835|37.55|38.64|39.79|39.77|40.485|40.34|40.14|40.93|41.07|41.6|41.29|41.35|42.1425|41.79|40.88|41.46|41.62|42.82|42.33|42.17|42.36|42.57|42.89|42.6|42.67|42.48|42.47|42.35|42.34|41.98|41.85|42.19|41.58||41.72|41.98|41.58|40.925|40.58|38.98|37.635|37.23|37.64|36.53|36.67|37.16|37.55|36.99|36.8
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||12.95|12.515|12.52|13.76|13.53|13.41|13.335|13.39|13.49||13.63|13.27|12.78|12.69|13.38|13.34|12.99|12.66|12.48|12.2|11.99|12.4|12.405|12.405|12.15|12.34|12.49|12.46|12.285|12.1|11.97|12.38|12.49|12.66||13.17|13.19|13.475|13.64|13.33|13.315|13.15|13.455|13.85||14.13|14.24|13.97|13.66||13.18|12.705|12.8|12.995|12.45|12.49|12.32|11.75|11.11|11.21|11.19|11.02|10.96|10.82|10.985|10.85|10.78|10.55|10.41|10.39|10.52||10.6|10.76|10.7225|10.665|10.52|10.61|10.65|9.915|9.7|9.94|10.86|11.26|11.25|11.09|10.8|10.86|10.67|10.71|10.675|10.785|10.75|10.905|10.74|10.31|10.185|10.52|10.48|10.23|10.0358|10.055|10.79|10.79|10.82|10.96|10.76|10.68|10.94|10.935|12.075|11.405|12.3|12.04|11.855|11.96|11.91|12.28|12.745|12.625|12.92|12.94|12.945|13.045|12.35|12.33|12.35|12.5|12.585||12.84|12.8|12.915|12.77|12.655|12.4|12.52|12.485|12.37|12.555|12.68|12.74|12.76|12.9274|13.04|13.17|13.21|13.62|12.22|12.49|12.98|13.38|13.28|13.195|13.365|13.23|13.2|13.145|13.27|13.37|13.53|13.495|13.375|13.33|13.3|12.85|12.31|12.1|11.885|11.73|11.71|12.005|12.21||12.25|12.51|12.39|12.11|11.935|12.07|12.15|12.585|12.58|12.78||12.85|12.83|13|12.755|12.84|12.52|12.5|12.27|12.095|12|11.4|11.06|11.19|10.925||10.9906|11.09|11.44|11.68|11.74|11.595|10.93|10.59|10.55|10.91|11.235|11.33|11.49|11.97|11.84|11.83|11.61|11.5|11.52|11.49|11.28|11.375|11.4|11.325|11.26|11.33|11.42|11.655|11.64|11.45|11.275|11.005|11.025|11.09|10.985||11|10.865|10.9|11.0517|11|10.8|11.125|11.065|10.95|10.84|10.95|11.04|11.29|11.18|11.16
01238|1131264|/equities/kontoor-brands|R2000GROWTH||58.5|56.72|54.08|63.14|62.63|63.2|62.718|62.27|62.37||61.6|61.58|60.85|59.89|62.24|61.145|59.78|58.8775|58.58|57.07|57.69|58.25|58.6|60.24|60.07|59.27|59.56|58.8|59.34|58.74|57.41|56.75|56.39|56.14||56.85|57.58|58.59|58.25|57.54|57.02|57.15|58.06|61.02||62.41|62.695|62.95|62.46||60.34|60.295|59.64|59.59|58.13|58.035|57.95|55.45|55.62|55|53.66|53.15|53.45|54.225|53.63|53.35|54.27|53.685|53.16|52.82|52.95||53|52.07|51.76|51.97|51.46|51.115|49.52|47.33|47.94|48.55|49.457|48.75|49.24|47.56|39.9|44.75|46|46.51|46.45|46.81|46.87|46.6487|46.65|47.01|46.39|45.32|43.75|43.31|42.93|42.69|43.81|43.89|42.705|41.68|42.6951|42.32|42.31|43.38|43.9|42.24|42|41.77|42.43|42.73|42.84|43.48|42.4|42.77|44.1|43.478|42.755|43.12|43.27|42.98|42.16|43.05|43.33||45.78|45.02|44.95|45.54|46.335|45.66|46.44|46.66|46.43|48.53|48.6|48.65|48.62|48.37|46.96|46.425|45.97|46.08|46.22|47.33|47.34|43.29|40.295|41.36|42.13|41.58|41.44|41.52|41.03|40|40.34|40.09|39.88|39.38|38.49|38.49|39.24|38.58|37.92|37.1|37.19|40.48|41.27||42.06|41.8|41.65|41.31|41.23|40.545|40.18|41.21|41.536|41.34||41.78|42|42.19|41.8301|40.99|41.29|41.64|41.35|39.8952|39.18|39.5378|38.421|38.8|40.29||40.3|39.495|39.52|39.93|39.74|39.26|40.34|39.02|39.3|40.1|39.98|39.87|39.47|39.31|40.19|39.75|39.3|44.45|43.91|44.72|44.065|43.695|44.7|44.95|45.2|45.725|46.57|47.16|46.93|46.39|47.27|46.83|46.14|46|45.34||44.8401|46.46|48.06|47.835|47.45|47.27|46.9|47.085|46.895|46.81|47.73|48.48|49.57|49.11|49.04
01239|41209|/equities/evertec-inc|R2000GROWTH||36.13|35.545|40.42|40.9904|40.88|40.75|40.79|41|41.02||41.63|41.3009|40.46|39.87|41.26|40.6|40.08|40.11|39.97|39.725|40.21|40.13|40.06|40.69|40.42|40.315|40.08|39.99|40.14|39.42|38.85|38.44|38.13|38.47||38.68|38.29|38.54|38.94|39.08|39.24|40.05|40.23|40.57||40.84|40.67|40.7|40.8601||40.99|40.41|40.451|40.44|39.902|40.15|40.24|39.22|39.094|38.99|38.79|38.5|38.34|37.71|37.75|36.78|35.66|35.43|36.055|36.34|36.13||36.16|35.42|35.005|34.62|33.92|34.21|33.68|32.67|32.65|32.53|32.87|33.11|33.2255|33.3377|32.5|31.56|31.7|31.93|32.26|34.21|34.744|34.97|34.67|34.91|35.06|35.8521|36.37|36.52|36.4|36.47|37.19|37.66|37.745|37.36|37.14|36.3401|36.38|37.07|36.99|36.88|36.7|36.55|37.24|37.21|36.76|37.13|37.27|37.51|37.45|37.79|37.865|37.45|37.42|37.69|38.09|38.29|37.69||39.69|39.53|39.15|39.17|39.24|38.83|38.77|38.92|38.61|38.3|38.96|39.32|39.51|39.64|39.94|40.27|40.83|40.78|40.16|40.62|40.31|39.49|38.96|39.22|39.11|39.22|39.55|40.7301|40.97|41.1701|40.01|39.26|39.1|39|38.83|38.6|38.18|38.43|37.88|37.31|37.08|36.55|36.71||36.82|36.82|35.96|35.549|35.33|34.95|35.03|36.1325|36.17|35.93||35.41|35.065|35.16|35.565|35.68|36.13|36.42|36.3|35.06|34.11|35.39|34.17|33.98|34.045||34.48|34.69|34.97|36.005|36.14|36.11|35.75|35.105|34.94|34.87|34.6|33.88|34.1|34.45|34.1217|33.82|33.5|33.6|33.1101|34.115|34.05|31.695|31.55|31.99|32.62|32.635|32.37|32.69|32.7706|32.9|32.56|32.295|32.07|32.14|31.78||32.17|32.13|32.62|33.08|33.21|32.87|33.0675|32.84|32.84|32.26|32.56|33.44|33.88|33.28|32.85
01240|16148|/equities/forward-air-corp|R2000GROWTH||31.8|36.3044|39.08|39.765|39.25|38.57|38.79|39.36|39.15||39.16|40.75|40.44|40.24|41.46|41.35|42.039|42.13|42.14|41.93|42.04|43.09|44.26|45.08|45.81|46.36|46.1895|48.47|49.48|49.92|50.81|52.28|51.8|53.33||55.41|55.105|56.41|62.745|61.78|62.36|61.41|60.88|61.82||62.7301|63.575|63.73|65.01||65.46|64.27|63.6|64.44|63.53|63.99|64.85|61.495|62.73|63.15|63.17|63.48|63.54|64.735|65.33|63.66|63.03|63.23|62.64|63.065|64.21||64.44|64.54|64.32|63.25|64.4|66.05|65.68|63.515|63.55|64.08|64.2|65.51|65.42|66.03|63.29|62.07|63.06|69.38|69.92|71.67|72.67|72.91|73.86|75.085|74.939|74.81|74.49|71.73|70.9|71.25|71.98|72|71.145|70.355|69.855|68.98|67.72|66.63|67.1625|65.62|64.74|65.36|65.59|65.47|65.69|66.81|67.32|68.48|68.18|68.3036|69.22|67.5|68.1|69.44|69.78|69.33|69.2||70.515|70.12|71.52|71.23|70.24|66.8877|64.12|61.75|61.56|65.04|62.62|60.09|64.21|67.37|72.16|74.56|103.075|108.95|108.97|109.515|109.3682|94.12|116.7443|117.62|118.06|118.5|117.84|118.06|118.01|115.37|117.13|115.77|115.66|110.945|107.62|107.41|108.28|109.125|107.15|104.9|103.37|102.08|103.1||105.15|105.865|104.66|103.42|101.42|99.33|99.18|100.29|101.26|102.55||102.29|103.4|102.87|101.49|100.625|101.595|102.1101|101.16|97.54|98.51|99.28|96.085|96.24|97.43||96.22|94.54|94.9|97.47|97.42|97.73|96.97|95.29|94.12|94.48|95.23|94.625|94.905|95.36|95.78|97.0174|96.31|98.66|95.19|105.26|104.07|102.79|101.845|106.47|109.55|110|109.27|107.8|107.95|109.51|108.63|106.92|107.94|107.98|102.41||102.55|102.48|103.41|104.58|105.57|104.49|103.555|103.63|102.51|99.2056|101.21|102.74|103.915|103.14|102.57
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||9.88|9.82|9.75|9.695|9.59|9.745|9.27|8.25|8.965||8.9|8.99|8.5|8.375|8.8|8.47|8.13|8.06|8.49|8.295|8.05|8.07|8.35|8.45|8.4109|8.57|8.325|8.365|8.55|8.255|7.985|7.88|8.075|8.535||8.92|8.7275|8.69|8.88|7.87|7.71|7.58|7.87|8.61||8.86|9.03|9.12|9.09||8.76|9.045|8.835|9.075|9.05|8.94|9.5|8.84|8.76|8.94|8.81|8.67|8.9|9.025|9.05|8.47|8.455|8.6925|8.45|8.15|8.25||8.25|8.1|8.43|8.285|7.99|8.19|7.85|7.5803|7.73|7.94|8.17|8.21|8.24|7.92|7.53|7.52|7.97|8.09|8.02|8.25|8.3|8.36|8.04|8.18|7.97|7.9|7.86|7.28|7.21|7.34|7.675|7.76|7.57|7.83|8|7.97|7.91|7.91|7.795|7.495|7.77|8.05|8.11|8.25|8.17|8.215|8.25|8.17|8.28|8.315|8.1624|8.03|8.02|8.16|8.46|8.59|8.51||8.21|8.03|7.94|8|7.96|7.93|7.9|7.96|8.015|8.04|8.14|8.085|8.07|8.035|7.92|8.16|8.75|11.71|11.8|12.14|12.19|11.97|11.89|12.32|12.5|12.475|12.28|12.38|12.26|12.22|12.11|12.46|12.89|12.62|12.8|13.14|13.57|13.59|13.51|13.34|13.69|13.905|14.41||14.72|14.19|14.2|13.8275|13.52|13.5|13.325|13.69|13.6|13.665||14.1|14.23|14.55|14.185|14.205|14.14|14.73|14.53|13.65|13.625|13.3|12.8|13.26|14.09||14.16|14.01|14.17|14.45|14.37|14.32|15.66|15.45|15.45|15.57|15.615|15.94|15.75|15.05|15.14|14.13|13.94|15.225|15.67|16.22|15.86|15.48|15.76|15.95|16.32|16.62|16.26|16.395|16.475|16.665|16.81|16.62|16.4173|16.185|15.805||15.85|16.26|16.7|16.85|16.37|16.06|15.91|15.89|15.88|15.58|15.62|16.565|16.635|16.05|16.44
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||43.12|41.65|40.5|41.11|41.27|40.495|41.64|38.785|39.29||41.71|42.29|40.59|39.9|41.6158|39.02|38.34|37.52|37.835|38.83|38.86|38.7|38.63|41.01|40.805|41.04|42.96|43.21|42.57|42.745|41.12|39.92|38.42|39.225||38.98|38.33|37.48|37.94|37.685|37.21|38|38.725|40||41.35|41.59|41.63|41.58||40.61|39.76|39.05|39.96|40.47|39.85|39.53|38.39|38.21|37.7|36.5|36.11|36.41|36.17|36.19|36.59|36.84|37.15|36.93|37.66|37.6||37.95|38.37|38.47|38.29|37.98|38.2|37.69|36.47|34.6925|34.07|35.73|34.98|33.36|33.19|32.16|32.61|32.59|32.0601|31.83|31.5101|31.87|32.645|32.33|32.93|33.6501|33.525|32.59|34.06|33.73|34.38|34.05|34.0788|33.61|32.92|33.04|33.36|33.39|33.31|34.773|33.6|33.155|32.85|32.89|33|33.055|33.49|33|31.47|31.19|32.68|31.88|31.935|32.2|32.81|32.48|34.02|33.81||34.91|35.3|33.05|30.9422|31.01|30.64|30.9|31.06|29.5|30.02|29.71|30.01|30.56|31.2|31.25|31.75|31.5274|33.2884|33.33|33.75|34.09|34.775|35.79|36.76|36.7795|35.485|34.24|33.515|34.01|34.15|34.835|34.58|35.64|35.8|35.45|35.16|34.78|33.01|31.955|31.88|31.905|31.54|32.59||33.25|33.85|32.57|31.04|29.92|29.89|29.87|29.938|30.63|30.28||29.91|30.17|31|30.96|30.67|30.395|31.16|31.38|29.75|29.71|30.98|31.02|30.89|31.21||30.02|29.9483|29.43|30.43|30.0763|30.46|30|29.1614|28.75|28.22|27.96|28.1833|28.21|27.46|27.82|26.84|24.88|27.185|26.96|27.19|27.0901|26.46|26.65|26.6101|27.67|27.99|28.25|27.79|28|28.625|29.52|29.88|29.91|30.43|29.19||29.3376|29.27|30.17|30.4|31.19|30.385|28.97|28.35|29.1701|28.81|29.02|28.97|28.8735|29.14|29.13
01243|15369|/equities/allegiant-travel|R2000GROWTH||71.525|72.5|73.41|74.615|75|75.72|78.5|78.02|80.285||79.13|81.33|77.6267|76.11|77.92|76.31|75.32|75.59|73.925|72|78.2|76.8|77.72|79.21|79.24|80.9|80.78|78.1|77.38|74.9576|73.06|71.03|69.6955|71.65||75.7|75.83|77.35|77.985|78.66|77.85|76.31|75.83|79.28||81.78|82.9|82.425|83.4||84.3001|83.05|81.18|82.92|80.15|80.36|78.26|72.1|73.33|72.95|73.17|72.95|71.885|69.7905|71.59|68.05|68.26|68.85|67.15|67.05|67.31||67.33|67.17|65.75|66.44|65.265|64.16|61.88|55.77|54.87|56.98|60.72|61.0701|60.87|62.995|60.76|65.19|65.7|66.9|66.96|67.68|68.08|70.245|71.6907|72.81|72.38|71.96|73.91|72.26|71.13|71.72|74.42|75.625|74.28|75.6046|74.83|73.55|73.1902|75.15|76.4|74.2|75.14|74.7701|73.9556|74.44|76.4|77.51|82.27|82.16|83.71|84.81|83.81|86.19|83.3801|83.19|84.205|85.05|83.75||88.335|88.48|88.1|87.98|87.385|87.53|89.52|92.29|92.255|92.43|92.91|94.63|97.49|98.28|101.21|104.05|107.38|107.85|108.08|107.04|113.215|114.13|115.22|118.53|120.96|120.88|122.85|122.9|120|127.95|125.93|125.1|125.73|122.1|122.11|122.31|125.76|125.6|125.305|123.37|122.09|120.75|125.01||125.79|124.135|124.54|124.29|120.11|118.05|118.22|120.04|122.27|119.3||116.49|115.49|113.36|112.85|110|108.99|104.805|106.9|101.53|102.16|99.57|96.16|95.6568|97.64||98.8|97.88|97.49|99.38|98.69|99.195|101.91|99.61|97.59|98.47|97.09|99.89|101.715|102.77|103.24|104.68|101.42|106.25|96.61|96.58|97.4|95.605|97.025|98.61|99.65|98.8116|99.46|97.41|97.385|95.46|95.16|93.48|92.18|92.41|90.1||87.18|86.9075|88.43|88.41|89.32|89.02|87.02|83.025|82.1|78.36|79.475|81.49|84.27|80.9|80.11
01244|1162166|/equities/nikola-corp|R2000GROWTH||0.7271|0.7338|0.725|0.705|0.7106|0.662|0.6802|0.6806|0.68||0.7251|0.6926|0.678|0.6801|0.7021|0.694|0.685|0.673|0.6793|0.662|0.6897|0.7005|0.7345|0.7382|0.695|0.692|0.6805|0.6735|0.6299|0.6301|0.6028|0.5825|0.6034|0.631||0.7|0.73|0.7554|0.753|0.7429|0.7603|0.7702|0.7324|0.8022||0.8532|0.8721|0.87|0.867||0.825|0.8151|0.8439|0.8401|0.8105|0.87|0.8237|0.6917|0.68|0.6624|0.6801|0.75|0.9723|0.97|1|0.9433|0.9604|0.9816|0.9214|0.9444|0.9394||0.9008|0.9311|0.9702|1|1.01|1.06|1.03|0.93|0.87|0.9701|0.9767|1.01|1.075|1.11|1.01|1.01|1.02|1|1.03|1|0.96|1.03|0.95|1.01|0.9541|1.03|1.09|1.2|1.25|1.25|1.37|1.36|1.33|1.2815|1.32|1.33|1.35|1.38|1.53|1.5|1.44|1.34|1.2|1.17|1.26|1.38|1.36|1.23|1.15|0.855|0.8501|0.8261|0.814|0.88|1.01|1.1|1.06||1.15|1.15|1.21|1.2|1.17|1.22|1.18|1.31|1.34|1.47|1.71|1.87|1.8|1.78|1.565|1.8|1.9|1.9|2.1|2.07|2.5|2.86|2.8|2.95|2.34|2.14|2.1|2.01|1.99|2.13|2.43|2.42|2.46|2.26|2.02|1.99|1.37|1.35|1.38|1.36|1.31|1.3|1.31||1.35|1.31|1.19|1.05|1|1.05|1.24|1.31|1.26|1.18||1.13|1.18|0.99|0.7518|0.731|0.64|0.5816|0.541|0.521|0.5556|0.5625|0.573|0.6051|0.57||0.55|0.584|0.74|0.773|0.7581|0.7111|0.7213|0.701|0.7021|0.7142|0.7629|0.777|0.777|0.831|0.96|0.93|0.8849|0.895|0.8501|0.812|0.872|0.796|0.786|0.81|0.82|0.87|0.86|0.8901|0.91|0.8402|0.8111|0.961|0.97|1.08|1.17||1.16|1.15|1.21|1.2|1.15|1.39|1.47|1.46|1.42|1.36|1.35|1.51|1.55|1.5|1.67
01245|1142294|/equities/health-catalyst|R2000GROWTH||7.87|8.24|8.05|7.6|7.6|7.26|8.46|9.05|9.6||9.68|9.55|9.4|9.55|9.85|9.68|9.59|9.64|9.61|9.465|9.71|9.49|9.695|10.28|10.15|10.13|9.46|9.29|9.29|9.27|9.2|9.61|9.93|10.55||10.85|10.6457|10.53|9.579|9.37|8.95|8.99|9.095|9.0301||9.24|9.5|9.485|9.425||9.42|9.035|8.99|8.61|8.55|8.54|8.47|7.48|7.13|7.27|7.63|7.4715|7.5301|7.3998|7.39|7.13|7.16|7.37|7.35|7.42|7.65||7.53|7.52|7.69|7.721|7.74|7.99|7.745|6.83|6.6|6.84|6.97|7.1|7.155|7.04|7.23|7.095|7.16|6.8673|6.68|6.77|7.06|7.57|7.485|7.78|8.14|8.38|8.4|8.27|8.32|8.64|9.17|9.66|9.59|9.53|9.7|9.47|9.56|9.68|9.66|9.26|9.25|9.26|9.6|9.7301|9.86|10.3|10|10.23|10.38|10.985|11.03|11.09|11.375|11.65|11.66|11.36|11.44||11.69|11.47|11.17|11.31|11.61|11.55|11.53|11.73|11.64|11.78|11.91|12.02|12.37|12.41|12.565|12.15|12.33|11.91|12.79|13.49|13.8|13.835|13.765|13.77|13.68|13.26|12.99|12.82|12.54|12.48|12.57|12.462|12.5|12.49|12.15|12.2|12.29|12.21|12.19|11.6|11.14|11.04|11.78||12.21|12.35|12.19|11.602|11.3|11.22|11.53|11.53|11.81|11.95||12.12|11.51|11.53|11.76|11.44|11.38|11.515|11.895|11.84|11.66|11.41|11|10.97|11.015||10.61|10.49|10.73|10.91|10.7|10.6|10.34|10.37|10.89|10.7001|9.9|9.72|9.45|11.92|11.86|12.1|12.08|12.29|12.37|12.37|12.01|12.12|11.96|12.21|12.92|12.6|12.55|12.7|12.705|12.65|12.47|12.69|12.6|12.615|12.4||12.08|12.09|12.23|11.11|11.47|11.26|11.16|11.155|11.43|11.38|11.73|11.7901|11.44|11.2|11.36
01246|41321|/equities/ptc-therape|R2000GROWTH||25.4|27.79|27.98|27.61|26.835|25.745|25.52|25.345|25.31||25.13|25.18|24.29|23.58|25.43|25.22|24.88|25.18|24.69|23.94|24.79|25.22|26.015|26.44|25.79|25.1|26.53|27.18|27.33|27|26.16|27|27.16|26.9875||27.15|27.96|27.9|28.57|27.07|26.861|27.44|27|27||27.255|28.07|28.19|27.91||27.54|27.64|26.95|26.305|27.26|27.91|26.855|26.05|25.25|25.79|25.82|25.7|24.4|24.63|24.01|22.47|22.8|21.92|21.1|20.745|21.57||21.43|21.575|20.495|19.795|19.745|20.07|19.05|18.15|18.28|18.53|19.43|18.96|18.948|18.14|17.53|17.86|17.81|18.525|18.03|23|22.9|22.665|22.48|22.62|21|20.05|19.89|19.74|19.7|20.2|21.71|21.31|21.11|20.9009|21.25|20.17|20.4|21.03|22.22|22.34|22.49|22.03|22.435|23.87|24.32|25.43|23.565|23.825|24.4301|35.46|37.25|39.31|39.98|40.95|40|38.93|38.64||39.64|39.47|40.075|39.66|39.16|38.63|38.44|39.42|39.33|38.4825|39.37|39.76|40.11|40.705|40.58|40.64|39.75|38.71|37.57|37.74|38.49|39.66|39.865|39.815|39.9|39.08|38.57|38.6|37.95|38.48|39.23|38.825|39.52|38.31|38.64|39.021|39.67|39.84|38.61|40.17|41.15|40.975|41.1||40.66|39.66|40.78|40.915|40.12|40.3|41.23|41.87|41.275|41.65||42.53|42.49|42.46|42.96|42.97|42.07|42.49|43.275|42.54|42.26|43.06|41.37|40.9|41.03||42.28|42.84|42.2301|58.185|58.18|57.93|57.16|54.63|53.035|54.75|54.61|54.34|55.36|55.01|54.99|55.22|54.02|54.63|53.2|54.182|52.69|51.95|51.02|51.045|52.82|53.75|51.93|52|51.6596|49.7|48.45|47.95|47.85|47.88|47.17||46.525|46.99|47.25|47.09|48.3|47.72|45|44.58|43.65|42.27|45.82|46.3|47.93|47.09|45.01
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.98|56.55|55.96|55.85|55.91|55.55|55.5|55.6|55.81|55.93|55.95|54.99|54.63|54.71|55.14|55.07|54.77||54.79|54.79|55.1|55.07|54.8|54.68|54.605|54.35|54.25|53.99||53.85|53.82|53.75|53.75|54|54|53.83|54.4|54.2|54.295|54.2|54.37|54.43|54.31||54.2|54.84|54.95|55.085|55.095|55.24|55.48|55.54|55.5|56.03|56|55.7|56.02|56.02|56.19|56.3|56.3|56.32|56.31|56.25|56.32|56.31|56.215|56.43|56.425|56.49|56.44|56.42|56.44|56.4|56.31|56.37|56.35|56.33|56.32||56.31|56.23|56.25|56.09|56.14|55.85|55.67|55.65|55.61|55.57|55.55|55.49|55.68|55.66|55.54
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||13.98|13.96|14.31|14.23|13.7001|10.98|10.56|10.52|10.59||10.86|10.96|10.53|10.4|10.32|10.38|10.25|10.11|10.325|10.17|10.4238|10.19|10.18|10.15|10.095|10.145|9.975|10.115|10.355|9.95|9.615|9.475|9.25|8.955||8.87|8.945|9.035|9.13|9.665|9.85|10.07|9.995|10.415||10.51|10.635|10.56|10.47||10.46|10.135|10.08|10.19|10.095|10.41|10.58|9.55|9.77|9.89|10.065|10.315|11.09|10.95|10.6958|10.435|10.375|10.635|10.495|10.54|10.58||10.55|10.37|10.51|10.375|10.425|10.62|10.11|9.56|10.25|10.4|10.6|10.66|10.62|10.84|10.275|11.44|11.355|11.06|10.95|11.095|11.34|11.56|11.45|11.2|11.09|11.0225|11.64|11.73|12.62|12.6|13.335|13.78|13.69|13.345|13.615|13.75|13.99|14.905|15.04|15.105|14.7|14.65|15.31|14.98|15.04|15.79|15.6|15.29|15.365|16.11|16.24|16.585|16.73|16.705|16.815|16.755|17.16||17.25|17.145|17.04|16.525|16.35|16.2|16.31|16.34|16.41|16.27|15.87|16.12|16.14|16.53|16.61|16.36|16.48|16.5|17.04|17.2|17.145|17.265|16.99|17.14|16.83|16.14|16.04|15.92|15.92|16.37|17.155|17.37|18|18.17|18.195|17.99|17.74|17.69|17.45|17.12|17.25|17.52|18.045||18.25|18.12|18.26|17.64|17.505|17.42|17.035|16.8|16.86|16.91||16.88|16.97|16.94|16.775|16.71|16.47|16.555|16.845|16.7|16.465|16.485|16.095|15.945|16||15.855|15.63|15.45|15.825|16.79|16.59|16.645|16.23|16.12|16.01|16.11|16.28|16.16|15.9|16|15.32|14.16|15.51|15.25|15.305|15.2001|14.94|15.01|15.13|15.42|15.17|14.995|14.87|14.8|14.89|14.925|15.03|14.92|15.05|14.52||14.49|14.525|14.73|14.625|14.98|14.88|14.49|14.395|14.225|13.595|13.555|13.66|13.82|13.21|13.14
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||73.5|74.285|73.97|75.33|74.1|74.43|75.44|75.35|76.0669||76.56|77.86|75.59|75.7|77.785|77.03|74.61|71.57|71.49|69.49|68.195|66.945|70.65|72.22|71.81|72.8|73.735|72.655|76.71|76.11|73.48|73.1|72.41|73.03||74.565|74.9|75.49|74.1|74.32|74.46|74.77|75.215|78.8||79.48|79.655|78.67|78.305||77.97|76.9145|76.5|77.27|75.66|75.81|75.06|70.02|71.65|71.46|71.58|71.64|70.75|69.65|68.79|67.355|67.29|67.395|66.61|66.69|69.46||68.985|69.325|69.885|69.51|68.94|69.87|67.54|64.0464|64.175|64.8|64.25|66.075|66.595|67.04|62.4701|60.33|60.51|59.5672|59|58.935|58.23|57.8|58.74|58.61|56.9125|59.425|60.9|60.02|58.87|59.135|60.525|60.87|59.93|60.29|60.76|59.98|60.63|62.36|64.38|64.965|63.95|63.57|63.61|63.83|63.715|65.15|65.04|65.345|66.51|65.07|64.755|65.19|64.82|63.63|63.94|63.83|61.91||64.72|64.02|63.75|63.235|63.8549|63.51|63.235|62.65|62.38|63.47|63.08|64.49|64.6|66.48|67.585|68.18|67.99|66.9|66.52|68.57|69.35|68.9101|68.66|69.27|70.72|70.4|69.61|69.15|67.185|65.38|60.2631|66.29|67.085|64.97|63.69|65.08|64.53|63.3|61.965|61.69|61.3|58.755|60.72||60.68|60.72|61.09|60.14|59.42|59.48|57.89|58.24|59.68|59.25||59.8506|59.75|59.64|60|59.48|58.975|58.5|59.315|53.96|53.86|54.03|51.22|50.86|52.38||51.9917|52.21|52.52|53.36|52.68|51.85|52.07|49.4|49.35|48.2|46.96|47.52|47.35|47.05|47.0175|48.3|46.67|49.23|49.69|50.7|50.265|50.37|47.82|50.84|51.84|52|53.77|53.06|53.65|55.22|55.43|55.8|55.75|55.75|54.34||53.1601|53.51|55.08|56.48|57.27|56.33|57.42|56.3|56.67|54.6|55.22|55.25|55.8|55.38|55.11
01250|1056241|/equities/apollo-medical|R2000GROWTH||43.02|44.16|41.3|41.11|42.01|40.71|40.25|38.18|37.78||37.64|37.6959|36.53|35.93|37.58|36.405|36|35.75|35.39|35.14|35.225|34.78|34.75|35.215|35.01|34.85|35.195|35.875|36.5|35.58|34.11|34.55|34.3297|35.45||36.48|36.8|36.7003|36.1412|36.87|36.62|37.3|37.99|37.85||38.13|39.47|39.195|37.2||36.36|36.15|36.07|36.56|35.865|35.77|35.885|33.24|32.66|32.32|32.64|32.55|33.42|33.56|34.165|33.13|33.09|33.405|33.3265|33.87|32.875||33.25|32.04|33.42|33.0606|33.59|34.2|32|29.625|29.72|30.03|30.4689|28.865|29.07|30.585|30.24|29.33|30.152|29.57|29.59|30.08|30.44|31.04|30.68|31.34|31.56|32.22|31.11|31.14|30.81|30.08|32.4|31.935|31.955|31.87|30.69|30.01|29.87|30.02|30.44|30.7|30.46|30.04|29.65|29.91|29.76|30.3|30.79|31.3|31.5|30.4|30.92|31.52|32.89|32.89|30.73|30.3|31.14||37.85|37.615|37.79|37.22|37.25|36.49|36.535|37.3|37.1|37.13|36.44|36.93|38.19|38.48|37.97|38.665|38.655|38.59|34.46|36.69|35.86|35.36|35.82|35.575|34.36|34.44|34.4|34.12|33.63|33.9|33.91|33.84|34.47|33.76|32.8|32.29|32.26|32.41|31.85|30.63|29.97|29.3|30.07||30.69|31.495|31.64|30.98|29.385|29.47|28.9019|29.62|30.92|30.65||30.82|31.095|31.345|32.9|32.7201|33|32.89|33.32|32.25|31.675|32.42|30.7401|30.455|30.79||30.95|30.11|30.19|31.2|31.25|33.22|33.32|32.5|32.86|33.5|32.7|31.44|32.08|30.09|34.11|33.32|33.2|34.79|34.665|35.01|35.345|35.6|35.21|35.915|37.48|36.72|36.25|39.25|39.28|38.8|38.87|37.87|38.67|38.505|37.552||36.67|36.82|36.75|36.485|36.01|35.25|36.53|38.23|38.35|37.7|38.055|38.9|37.24|36.51|35.8
01251|940825|/equities/caredx-inc|R2000GROWTH||10.88|8.23|9.1453|8.8802|8.21|8.08|8.085|7.86|7.93||8.07|8.29|7.92|7.83|8.67|8.645|8.53|8.66|8.395|8.35|8.38|8.555|8.55|9.18|8.09|8.46|10.04|9.81|9.695|9.31|9.11|9.51|9.61|10.42||10.84|11.295|12.06|11.64|10.77|10.97|10.77|10.83|11.73||11.96|12.45|12.46|11.96||11.28|11.015|10.8|9.8|9.83|9.63|10.73|9.47|9.325|9.63|9.52|9.51|9.64|9.14|9.64|9.43|9.65|9.71|9.35|9.6|9.67||9.635|9.4|9.44|9.25|8.8517|8.83|8.1|7.09|6.915|7.12|6.115|6.3|6.36|6.07|5.89|5.2|4.97|4.92|4.8|4.855|4.9|5.25|5.1767|4.94|5.24|5.6|5.64|5.3189|5.19|5.2411|5.79|6.44|6.31|6.5|6.52|6.595|6.72|6.68|6.87|7|7.195|7.345|7.345|7.55|7.49|7.8|7.78|7.78|7.78|8.19|8.335|8.19|8.22|8.06|8.02|8.75|9.1||9.38|9.29|9.13|8.56|8.76|8.51|8.51|8.49|8.34|8.23|8.34|8.35|8.73|9.56|8.575|8.64|9.3202|9.55|10.575|10.5766|10.74|10.61|10.56|10.475|10.7|10.72|10.57|11.04|10.365|10.27|9.87|9.93|10.25|10.06|9.55|9.56|10.07|10.09|9.9301|9.5|8.6|8.11|8.22||8.38|8.48|8.46|8.435|8.13|7.73|7.68|7.8492|7.87|7.69||7.91|7.68|7.7|8.11|7.72|7.755|7.77|8.3|7.91|7.82|7.89|7.62|7.76|7.76||7.91|8.05|8.13|8.44|7.56|7.52|7.45|7.425|7.705|7.93|7.41|6.2202|8.34|7.97|8.07|8.36|8.18|7.9|7.82|7.955|7.63|7.7|7.655|7.99|8.25|8.63|8.605|8.715|8.935|8.89|8.6782|8.7|8.4201|8.685|8.52||8.53|8.57|8.57|8.56|8.85|8.82|8.86|8.755|8.92|8.72|8.665|8.86|9.14|9.1|9.08
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||38.08|37.78|36.67|36.62|35.575|35.79|35.56|36.23|36.905||37.5|43.49|43.36|42.85|45.2|44.645|43.73|43.77|43.71|43.72|44.19|43.33|43.62|44.74|44.44|44.54|44.47|44.54|44.38|43.985|43.55|43.64|43.14|43.32||43.54|43.04|44.01|44.61|44.96|44.95|45.87|45.71|45.75||46.94|47.04|47.39|48||48.165|47.62|46.9|46.62|44.61|44.07|44.62|43.95|43.82|43.64|42.57|43.89|43.74|43.73|43.54|43.1|43.3|43.08|44.31|44.89|45.17||44.555|45.31|45.47|44.35|44.25|45.03|44.5|43.48|43.4|42.81|44.15|44.3|43.86|44.05|41.98|41.26|41.43|41.2|40.49|39.71|41.8|42.25|41.61|42.18|42.71|42.94|42.9|42.37|41.83|42.29|42.67|42.7|42.21|41.32|41.585|41.6|41.42|41.51|41.44|40.98|41.765|41.51|40.99|41.47|41.71|42.29|42.255|42.47|42.18|43.425|43.6896|43.535|43.72|43.37|43.43|43.59|43.3||43.11|42.7|42.27|42.13|42.19|41.74|41.97|41.845|40.76|40.155|40.38|41.22|42|41.96|42.91|42.19|42.51|42.44|43.44|44.72|45.08|43.02|43.5|44.59|44.57|43.51|42.58|41.93|41.39|41.245|41.16|41.84|42.7716|41.54|39.61|37.82|37.96|37.53|37.32|36.39|36.34|35.61|35.81||36.11|36.39|35.83|35.455|34.92|35.08|35.08|35.165|35.39|36.07||36.01|35.28|35.26|35.56|35.58|35.4|35.3|35.475|34.165|33.66|33.345|32.64|33.155|33.18||33.41|33.53|33.82|34.2|31.83|32.63|32.26|31.3|30.37|28.8|29.4|28.235|27.91|27.61|27.555|27.3204|26.53|27.54|28.56|29.69|29.34|28.78|28.45|28.52|29.04|28.97|29.1|29.41|29.76|30.3175|30.42|30.24|30.32|30.51|30.63||30.27|30.17|30.44|30.235|30|29.855|29.8|29.52|29.94|29.77|29.715|29.85|29.99|29.24|29.18
01253|945066|/equities/shake-shack-inc|R2000GROWTH||105.15|103.5001|101.01|100.07|98.14|97.05|94.98|94.58|97||95.64|91|76.3|75.46|79.61|78.16|76.69|74.71|74.25|73.755|76.615|76.11|75.45|75.06|73.745|72.895|71.3913|70.68|69|68.11|66.7|66.06|64.16|65.21||65.9|67|67.85|69.75|69.728|69.555|68.25|67.59|71.75||73.895|75.14|75.46|74||73.31|71.92|71.8|72.06|71.3|71.66|70.35|66.21|66.7|62.87|60.84|61.19|62.39|60.86|61.54|59.9385|60.02|59.92|61.13|61.81|61.81||61.85|60.89|60.5|60.48|59.51|60.01|57.09|54.5625|54.06|54.525|56.13|56.65|57.07|56.24|54.73|55.615|55.05|54.76|54.715|54.99|55.76|56.06|53.63|54.67|55.195|55.01|53.475|53.12|52.79|54.18|56.82|55.77|53.89|55.7|55.91|56.46|55.71|57.76|57.96|56.66|56.22|56.95|57.18|57.79|58.08|60.44|60.02|61.94|61.59|60.81|61.2|61.82|62.25|65.02|66.06|65.82|66.61||69.67|69.74|68.76|68.83|69.02|69.3|69.07|70.19|68.46|68.48|67.89|69.1|73.125|76.0101|75.67|75.04|74.85|75.45|77.82|78.47|75.94|70.14|74.85|76.26|75.86|75.76|75.74|76.42|76.45|76.41|77.68|77.8|78.42|78.9382|78|77.68|78.14|76.95|77.01|75.56|76.24|76.06|76.08||77.65|77.19|76.895|74.625|73.58|71.96|73.8259|73.74|73.48|71.11||70.71|71.42|70.4|68.42|68.03|68.12|68.92|69.42|68.11|67.77|67.24|65.27|64.28|64.95||65.33|64.66|64.44|65.23|66.2|65.885|66.22|66.4511|67.21|68.09|64.68|65.66|65.39|65.29|65.07|61.26|57.1|52.64|53.05|54.18|53.08|53.41|53.45|53.76|54.93|55.15|54.26|53.915|54.36|54.31|53.4|54.78|55.81|56.64|54.85||53.88|54.14|54.83|54.56|54.65|53.35|52.63|52.835|52.4|52.51|53.25|54.996|55.23|54.81|53.715
01254|20752|/equities/federal-signal-corp|R2000GROWTH||80.76|81.43|81.51|81.1059|82.1|81.56|80.71|78.76|78.58||79.8292|79.33|77.73|76.0329|78.43|77.89|77.5701|77.68|77.96|77.59|78.16|77.08|76.57|77.93|76.59|76.74|75.7459|74.4|74.5|74.73|73.19|73.09|72.48|73.3||73.49|72.4|72.66|71.29|71.89|72.13|72.49|73|74.63||76.5|77.05|77.28|76.89||76.055|75.83|75.57|76.21|75.37|75.32|75.126|72.64|72.75|72.57|70.89|69.36|69.47|69.3|69.61|68.4535|68.02|68.23|68.43|69.71|69.64||68.87|68.86|68.57|68.43|68.31|68.47|66.04|65.23|64.37|63.81|62.99|63.2|63.83|62.961|60.09|57.41|57.29|57.635|57.05|57.75|57.42|57.08|57.09|57.67|57.68|59.33|60.46|60.485|60.17|61.17|61.065|61.2|59.9801|58.87|59.04|58.67|58.81|59.3025|59.6|60.33|59.51|58.86|58.59|58.41|58.3|59|58.7|58.885|57.835|57.17|56.48|57.24|57.27|56.371|56.49|57.31|56.76||60.37|60.895|60.245|58.735|58.66|57.751|57.84|59.2|59.59|59.65|59.6|59.87|60.54|60.02|59.4839|59.66|59.31|59.615|59.06|59.87|59.705|59.74|60.94|60.85|59.58|61.31|61.505|61.77|62.125|62.56|62.98|62.41|61.995|62.71|62.96|63.12|63.575|63.84|63.27|62.35|62.63|61.97|63.12||63.64|64.03|62.99|62.985|62.15|61.795|61.04|61.94|61.49|61.56||60.99|61.31|61.36|61.125|59.77|59.633|59.82|57.81|56.36|55.87|55.48|53|52.4|53.12||53.34|52.39|52.57|53.27|54.15|54.26|52.765|52.65|52.285|52.34|51.9|51.31|51.45|52.25|52.045|51.99|50.705|53.455|51.34|51.08|50.8|49.84|49.82|50.56|50.93|50.67|50.46|50.72|51.41|51.38|50.82|50.73|51.18|51.13|50.29||50.18|50.17|52.35|53.575|53.62|53.02|52.92|51.825|51.28|49.5|50.29|50.84|52.03|50.92|50.05
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||72.53|71.48|69.41|78.599|77|75.86|75.52|75.66|76.01||76.78|76.05|75.59|76.16|76.6101|76.52|76.915|77|78.05|76.555|79.14|78.485|77.69|77.27|79.555|80.65|80.55|81.495|80.86|80.56|80.02|81.57|80.13|80.22||83.86|73.12|97.63|95.51|85.86|86.82|85.8|82.145|81.75||82.8|79.32|71.9|43.5251||43.21|36.241|35.66|32.7|35.97|35.76|35.83|34.68|34.95|33.06|33.58|33.3569|32.5|32.53|33.38|32.39|32.35|31.43|30.68|30.915|31.58||31.46|30.695|31.79|31.53|31.03|32.82|33.02|31.59|32.33|33.03|34.47|34.91|33.6|35.01|34.58|34.21|31.46|31.5|30.37|32.27|31.08|31.58|31.88|32.93|32.49|33.985|34.44|32.99|32.79|32.49|34.255|31.63|30.1|26.831|26.545|25.98|26.57|27.56|29.25|28.96|29.71|29.79|29.9|30.84|30.595|31.96|32.83|33.17|33.65|34.16|34.41|34.24|34.658|35.88|35.67|35.49|34.96||35.3|34.8|34.915|35.21|34.85|33.68|32.75|32.98|32.26|31.8|31.565|31.81|32.16|31.83|31.63|32.1|31.7|31.63|31|31.045|31.945|30.82|30.66|32.01|32.87|32.17|31.92|31.81|32.1|32.0501|32.2625|32.39|33.33|33.04|33.8|34.61|35.08|34.85|34.92|34.63|33.68|32.685|32.51||32.26|32.52|32.56|33.205|32.32|32.735|35.19|36.36|34.76|34.47||34.26|34.57|34.95|35.885|35.91|36.98|37.51|36.89|37.7|37.98|37.95|37.16|37.14|36.96||37.06|36.75|37.81|38.77|39.16|37.805|36.66|36.195|36.59|37.06|36.96|37.68|38.5|37.46|37.89|37.815|38.4|37.145|36.77|37.15|37.25|36.65|36.84|37.13|37.145|36.34|36.2|36.11|36.42|34.735|34.5|33.86|33.88|34.9|34.61||35.695|35.84|36.02|34.6|34.7|34.15|34.6|33.98|33.42|32.96|33.37|34.31|35.0575|34.55|35.02
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||9.78|9.8725|9.62|9.77|9.58|9.66|9.875|9.9|11.065||11.4|11|10.375|9.855|10.39|10.035|9.72|9.57|9.815|10.005|10.11|10.25|10.52|10.34|10.27|10.32|10.1|9.97|10.1|10.14|9.6|9.46|9.5|9.64||9.8|9.87|9.83|9.86|9.82|9.83|10.02|10.1|10.565||10.77|10.835|10.71|10.58||10.51|10.25|10.41|10.545|10.41|10.48|10.08|8.61|8.73|8.8|8.64|8.53|8.58|8.53|8.42|8.09|8.13|8.19|8.2|8.325|8.335||8.4|8.25|8.44|8.41|8.345|8.41|7.99|7.28|7.415|7.485|7.675|7.935|8.085|7.945|7.415|7.3|6.92|6.7|6.5|6.55|6.24|6.535|6.62|6.75|6.92|7.21|7.35|7.405|7.145|7.525|7.66|7.39|7.08|6.765|6.65|6.635|6.77|7.075|7.45|7.37|7.245|7.44|7.45|7.37|7.37|7.995|8.18|8.08|8.11|8.04|8.135|8.67|8.86|8.65|8.6|8.9|8.9||9.195|9.17|9.11|9|8.8|8.74|9.0125|8.72|8.78|8.66|8.89|8.95|9.005|9.25|9.63|9.785|9.945|9.965|9.96|10.185|9.94|9.88|9.708|9.53|9.7|9.56|9.48|9.98|9.87|9.95|9.76|9.785|9.65|9.38|9.21|9.26|9.1|9.13|8.53|8.21|8.16|8.01|7.99||8.2|8.1|7.84|7.865|7.755|7.72|7.29|7.995|8.145|8.44||8.57|8.52|8.89|9.11|8.875|8.875|8.82|8.66|8.19|8.0681|8.22|7.77|7.74|7.945||7.64|7.46|7.73|8.14|7.72|7.71|7.54|7.43|7.41|7.59|7.52|7.49|7.69|7.1608|7.26|7.68|8.7|9.255|8.99|9.76|9.505|9.03|8.82|8.97|9.25|9.4|9.26|9.155|9.14|9.05|9.285|9.5|9.56|9.52|9.27||9.78|9.78|9.94|10.275|10.27|10.1|9.86|9.665|9.88|9.26|9.735|10.05|10.505|10.32|10.225
01257|21166|/equities/kadant-inc|R2000GROWTH||323.59|331.67|327.69|323.21|319.64|321.375|314.92|312.12|315.7||334.35|318.23|307.78|298.35|304.92|300.97|294.4|292.925|291.59|289.36|287.66|282.72|283.88|276.605|272|272.33|272.52|271.37|275.28|271.63|262.672|261.355|259.2|260.51||260.8|257.16|257.12|256.4|257.445|258.7|258.12|261.46|271.2||280.15|283.99|285.17|280.53||277.51|275.52|276.29|275.45|274.85|277.64|274|268.06|267.35|267.29|264.37|263.88|265.9|263.99|260.49|257.85|257|258.515|257.92|259.52|262.9||261.58|257.02|257.65|258.94|257.575|259.07|254.97|247.85|245.77|244.945|244.355|243.095|242.075|239.04|231.83|217.85|218.815|218.36|216.51|214.21|214.65|215.4225|218.28|222.85|224.49|224.22|230.92|228.94|225.31|228.78|226.99|227.13|225.46|225.375|224.19|223.28|223.96|223.04|223.785|223.25|221.96|221.33|219.06|220.28|218.58|220.15|219.4844|219.95|220.12|219.175|218.41|218.66|217.78|217.99|216.855|218.02|213.865||219.26|219.225|218.055|214.43|214.81|212|211.04|211.95|210.44|210.43|211.77|212.43|215.52|214.95|212.22|213.055|212.07|212.215|210.87|211.93|211.85|206.86|196.99|220.99|216.96|214.33|210.83|208.19|209.54|209.29|211.05|211.885|212.615|215.88|211.82|211.89|212.6|214.28|209.96|208.86|209.95|209.79|213.505||217.26|220.53|213|212.605|214.56|209.35|208.06|212.535|217.71|219.56||220.52|215|213.51|215|212.6|210.83|213.06|211.01|201.28|198.24|194.93|187.7025|186.995|189.1||189.66|187.33|192.47|196.46|198.24|197.58|196|194.33|192.93|194.47|192.4|191.45|191.75|193.04|193.5|192.57|186.95|187.5|183.67|186.3|185.25|183.49|183.19|189.45|192.08|192.01|189.89|190.975|191.89|194.31|193.24|193.75|195.25|194.465|190.37||190|192.21|197.17|201.73|205.02|203.8|200.855|198.03|196.65|192.9|197.39|198.19|201.87|199.5|196.63
01258|21050|/equities/ameresco-inc|R2000GROWTH||19.08|20.61|19.67|19.8|19.21|19.765|20.15|21.82|21.9||22.96|23.39|21.49|21.62|22.95|21.95|21.63|20.63|20.18|19.225|20.139|20.66|20.35|21.18|21.21|21.97|21.97|21.9|22.52|21.91|20.31|20.44|21.41|23.11||25.6501|25.56|26.275|27.28|28.26|28.21|29.02|28.89|30.943||31.35|31.99|31.915|31.06||31.23|31.09|30.56|32.32|31.73|33.7|34.42|29.08|29.12|31.18|30.925|30.28|29.83|29.73|31.46|28.66|28.4|28.31|26.78|27.15|27.945||27.86|27.57|28.13|26.94|26|27|24.38|21.68|21.43|22|20.01|18.4|25.935|27.59|26.3|24.95|25.44|26.89|25.49|27.07|27.71|29.005|28.15|29.54|31.37|32.65|33.67|33.54|32.6|33.18|35.2316|32.71|31.74|31.625|32.9888|33.55|33.77|35.13|37.76|37.7|39.3|40.43|41.38|41|39.81|41.64|43.11|43.52|45.99|44.54|42.345|42.06|40.775|40.42|41.28|42.46|42.45||43.96|43.05|43.33|42.07|42.14|41.77|42.98|44.12|44.97|46.85|46.04|46.22|47.34|48.8|48.99|49.75|49.655|50.22|49.595|49.3|49.87|50.52|50.38|51.86|57.5|56.16|56.13|57.35|57.55|57.78|58.4|61.13|59.505|55.895|53.03|52.76|54.325|52.86|50.81|46.47|46.44|45.13|46.58||47.39|48.17|47.395|45.7064|44.46|44.67|45.21|45.43|45.49|45.45||46.51|48.31|49.34|48.52|46.74|45.835|47.09|47.293|44.825|45.0601|44.55|43.1168|42.28|43.05||42.76|42.61|43.48|45|43.16|42.855|42.12|42.29|41.87|43.01|41.05|39.82|41.245|40.52|41.335|42.02|39.62|41.86|44|40.61|40.7645|40.93|40.84|42.93|42.75|43.34|42.81|44.8|45.83|45.89|44.95|45.28|45.165|45.09|43.96||43.51|43.79|45.27|46.885|47.125|46.4|44.62|44.2739|43.125|42.035|42.65|43.51|43.18|42.34|41.48
01259|15986|/equities/8x8-inc|R2000GROWTH||2.79|2.77|2.66|2.69|2.45|2.38|2.44|2.49|2.535||2.6|2.75|2.6|2.59|2.725|2.8|2.74|2.725|2.69|2.69|2.84|2.825|3.33|3.55|3.615|3.55|3.48|3.49|3.52|3.465|3.31|3.28|3.2224|3.25||3.5|3.42|3.51|3.53|3.54|3.54|3.53|3.5101|3.605||3.77|3.75|3.69|3.45||3.48|3.42|3.45|3.57|3.44|3.61|3.67|3.49|3.535|3.57|3.38|3.315|3.225|3.16|3.145|2.955|3.08|2.95|2.84|2.875|2.89||2.885|2.9|3.13|2.985|2.92|3.04|2.965|2.83|2.78|2.8|2.88|3.01|2.99|3.13|2.65|2.205|2.305|2.285|2.23|2.22|2.28|2.31|2.2|2.15|2.31|2.5|2.5|2.38|2.33|2.39|2.445|2.45|2.37|2.41|2.41|2.42|2.43|2.525|2.505|2.42|2.435|2.44|2.42|2.44|2.37|2.44|2.47|2.4518|2.495|2.555|2.56|2.48|2.55|2.57|2.65|2.705|2.75||3.11|3.15|3.085|3.025|3.01|2.95|3.01|3.06|3.07|3.24|3.32|3.365|3.39|3.54|3.44|3.46|3.22|2.76|3.99|4.445|4.54|4.5|4.5775|4.65|4.51|4.33|4.22|4.1889|4.25|4.28|4.335|4.31|4.63|4.45|4.38|4.442|4.48|4.395|4.28|4.13|4.15|4.06|4.25||4.21|4.16|4.02|3.95|3.82|3.5999|3.4|3.55|3.5701|3.65||3.77|3.8301|3.86|3.92|3.84|3.82|3.73|3.81|3.805|3.73|3.995|3.93|3.88|4.06||3.59|3.6|3.6|3.72|3.555|3.55|3.3|3.075|3.11|3.065|3.0057|3.1|3.03|2.83|2.74|2.66|2.5005|2.685|2.76|2.855|2.79|2.93|3.065|3.03|3.0501|3.08|3.32|3.44|3.58|3.641|3.71|3.76|3.73|3.775|3.8||3.74|3.77|3.91|4|3.9|3.97|3.9|3.975|3.9|3.88|3.885|3.89|4.02|3.985|4.22
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||28.31|28.47|28.38|28.49|28.67|29.39|29.33|29.78|29.89||30.095|30.1|29.96|29.82|31.33|31.185|31.4879|31.61|30.16|31.02|31.395|31.64|31.6|32.54|32.57|32.72|31.91|31.65|31.98|31.805|31.325|31.42|31.1|31.47||31.83|31.34|31.38|31.14|30.54|30.31|30.07|30.49|31.45||31.61|31.78|31.86|31.951||31.515|31.4|31.46|31.99|31.645|31.44|32.09|30.81|30.65|30.83|30.43|30.61|30.77|30.54|30.76|30.81|30.51|30.7|30.76|30.9|31.09||30.85|30.74|30.9625|31.76|32.32|32.45|34.75|33.39|33.47|33.47|33.77|33.4937|32.99|33|31.81|31.16|31.35|31.18|31.04|31.18|31.169|31.58|31.39|31.83|32.12|31.77|31.55|30.885|29.5802|29.55|30.08|29.4|28.57|27.68|28.595|30.095|30.18|31.2|31.76|31.76|31.67|32.36|32.49|32.75|33.18|33.97|33.68|33.53|34.16|33.72|33.56|34.24|34.81|35.08|35.08|34.87|34.55||34.271|34.35|34.63|34.201|33.46|34.195|34.5|34.2768|33.7613|33.88|34.405|34.35|34.43|34.09|34.43|34.19|33.95|32.47|30.52|35.63|35.93|36.48|35.49|35.25|35.65|35.28|35.016|34.92|34.03|33.22|33.6319|33.31|33.395|33.29|33.345|33.45|33.75|33.5|32.92|32.82|32.6914|32.35|33.13||33.26|33.47|32.81|32.44|32.37|31.91|32.05|33.215|32.6801|32.95||33.6|33.02|33.095|32.99|33.03|32.95|33.24|32.76|32.64|32.905|33.52|32.605|32.48|33.14||33.7|33.4|33.87|34.51|34.26|34.31|34.74|35.07|35.03|34.9982|34.56|34.665|35.36|34.535|33.97|32.38|32|33.13|32.76|33.31|33.15|32.42|32.34|32.29|32.51|32.29|32.055|31.89|31.73|31.39|31.19|31.33|31.22|31.642|31.635||32.07|32.42|33.59|34.35|34.3304|33.97|33.57|33.04|32.94|32.12|32.44|32.81|33.02|32.2|32.085
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||8.01|8.1|7.8|7.22|6.91|6.76|6.73|6.21|6.28||6.435|6.64|6.1|6|6.32|6|6.14|6.05|6.3|6.72|7.2|7.45|7.59|7.0708|6.7|5.76|5.86|5.95|6.27|6.305|5.93|5.9|6.11|6.4||6.86|6.9803|6.99|7.01|7.06|6.82|7.35|7.46|8.63||9.0501|9.15|9.3|8.65||8.63|8.67|8.49|8.6|8.22|8.54|8.75|7.54|7.78|8.145|7.91|7.95|8.12|8.01|8.373|7.7888|7.65|7.85|7.24|7.44|7.7||7.6987|7.4|7.57|6.96|6.9|7.84|7.2|6.02|5.71|6.1|13.58|13.1|13.15|13.45|12.6|11.58|11.44|11|11.56|11.54|11.61|11.78|11.3601|11.52|11.47|11.43|11.8|11.28|10.82|12.62|12.95|13.51|12.7606|12.29|12.14|12.9708|12.16|13.2|16.28|15|13.98|13.5|13.86|14.24|14.6889|15.15|13.9101|16.27|18.72|18.14|17.39|17.3|17.66|17.2514|16.4289|16.51|16.47||16.26|16.25|14.31|13.68|13.49|12.91|13.11|13.351|13.02|12.34|11.85|12.19|12.4|13.09|12.13|12.29|12.95|12.96|13.57|13|13.685|12.96|12.69|10.9|10.8884|9.825|9.25|8.4915|8.45|8.44|8.44|8.71|9.92|9.11|8.62|9.025|8.75|8.26|6.63|5.98|5.89|5.76|5.69||5.95|6.24|5.81|5.78|5.76|5.8|5.53|5.85|6.35|6.35||6.23|5.55|5.66|5.745|5.37|5.3|4.96|5.26|5.38|5.38|5.38|5.1415|5.1575|5.45||5.23|5.275|5.43|5.7|5.04|4.9401|5.26|5.23|5.16|5.49|5.5115|5.95|5.8715|5.465|5.415|5.6|7.74|8.15|8|7.17|6.2504|6.19|5.8396|5.77|6.035|6.43|6.725|6.7|6.6001|6.17|6.335|6.1|5.945|5.99|5.56||4.7001|4.61|4.33|3.2604|2.97|2.81|2.595|2.59|2.6101|2.57|2.6101|2.94|3.06|2.975|3.074
01263|968968|/equities/editas-medicine|R2000GROWTH||9.97|10.02|9.58|8.15|7.67|7.675|7.7811|7.62|7.82||8.04|7.99|7.5447|7.325|7.38|7.12|7.01|6.96|6.92|6.91|6.88|6.97|7.02|7.165|6.95|7.26|7.74|8|8.17|8.135|7.97|8.1|8.3112|8.719||8.92|9.05|9|9.03|8.785|9.035|9.36|9.4|9.81||10.11|10.04|10.26|10.64||10.4|10.14|10.17|10.45|10.205|10.57|10.56|9.7008|9.755|9.78|10.41|10.77|10.87|10.56|10.54|10.305|10.435|10.59|10.38|10.22|10.5||10.16|10.09|9.81|8.87|8.53|8.5|7.66|7.15|7.4502|7.86|8.29|8.2045|8.1701|7.21|6.835|6.66|6.14|6.23|6.235|6.47|6.43|6.515|6.0799|6.28|6.385|6.56|6.8|6.82|6.79|6.78|7.14|7.005|6.85|6.89|6.91|6.985|7.06|7.06|7.45|6.835|6.915|6.98|6.97|7.74|7.71|7.91|7.95|7.99|8.29|8.32|8.45|8.98|8.84|8.89|8.875|8.77|8.78||8.96|8.88|8.9401|8.89|8.79|8.55|8.64|8.73|8.445|8.345|8.33|8.41|8.44|8.45|8.26|8.46|8.62|8.7|8.25|8.39|9.0325|9|8.4|8.51|8.6|8.56|8.465|8.62|8.55|8.46|8.64|8.635|8.75|8.54|8.48|8.5|8.935|8.88|8.69|8.4|8.34|8|8.02||8.17|8.07|8.11|7.945|7.905|7.86|7.93|7.86|7.71|7.985||8.78|9.22|10.82|9.6|9.35|9.38|9.34|10|9.36|9.31|9.42|9|8.795|8.78||8.935|8.92|9.22|9.52|9.225|9.245|9.14|9.18|9.3121|9.58|9.14|9.49|9.85|9.415|9.21|8.91|8.14|7.8116|7.69|8.01|7.77|7.8|7.65|7.67|7.67|7.655|7.555|7.9|7.93|7.63|7.31|6.3601|6.33|6.525|6.45||6.7|6.775|6.79|6.9199|7.05|7|7.13|7|7.45|7.29|7.31|7.27|7.945|8.0859|8.111
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||25.53|25.01|31.29|31.69|30.28|30.19|30.785|29.43|30.2||29.2|28.12|26.89|26.32|27.5|27.34|26.17|26.21|25.64|25.35|25.9|25.8|26.43|27.16|26.66|27.07|26.51|26.88|26.7617|25.52|24.88|25.76|26.18|26.76||28.27|28.79|29.23|29.91|26.28|31.24|31.73|31.93|34.8||35.4|36.15|36.11|36.26||34.775|34.41|33.64|34.14|34.05|34.34|32.4216|29.38|31.25|31.235|31.35|30.69|31.58|31.35|31.52|30.54|30.67|30.95|30.4|29.65|30.36||29.04|28.55|30.4|30.39|29.73|30.1|29.48|26.57|25.96|26.29|26.85|27.384|27.3|25.59|22.75|20.76|21.39|21.35|21.56|22.174|22.74|22.38|21.3|21.895|22.325|23.17|23.96|22.9|23.2853|23.65|25.89|26.44|26.38|26.88|26.7205|26.59|26.79|27.18|27.73|27.13|26.8801|27|27.89|28.66|29.5001|30.71|30.91|31.02|32.45|32.88|33.11|33.585|33.82|33.84|34.01|35.14|35.16||36.69|36.47|35.645|35.475|34.895|34.2535|34.165|36.13|35.7742|34.04|33.19|33.711|34.57|36.16|36.49|37.23|37.54|37.8101|36.7375|35.765|38.01|38.01|49|51.3701|49.18|48.355|47.34|48.01|48.78|49.14|52.64|51.65|53.84|53.99|52.26|53.29|52.645|54.38|50.665|49|46.98|46.61|47.61||48.64|47.2001|45.335|41.81|40.425|41.65|41.64|43.44|45.2905|45.25||45.0107|39.54|39.16|38.53|36.75|36.6|36.02|36.735|36.77|36.245|34.12|33.35|33.155|34.04||34.95|33.06|36.52|37.12|33.11|30.85|28.2|26.4806|26.91|25.77|26.03|26.39|27.2|26.76|26.15|25.16|28.38|28.3101|28.36|29.135|28.12|27.76|28.22|28.88|28.85|28.39|28.025|29.25|28.7415|27.5|27.465|26.7001|26.51|26.88|26.655||26.48|26.25|25.6901|25.62|25.27|24.42|24.38|24.21|25.31|25.13|25.26|25.99|25.585|24.8|25.58
01265|955558|/equities/appfolio-inc|R2000GROWTH||239.18|239.62|236.125|235.91|236.32|229.09|226.54|224.515|230.28||233.46|234.45|231.46|221|231.41|232.7|234.15|228.93|223.85|221.03|222.77|220.26|218.15|221.11|215.44|198.01|172.98|176.1|179.53|178.74|174.77|173.05|171.19|174||179.48|176.0038|171.915|165.93|165.13|164.29|164.51|165.1|167.26||171.4|172.4301|173.75|175.92||176.195|174.02|174.54|177.59|174.91|177|179.75|177.385|179.27|177.83|180|180.96|189.18|190.18|184.3401|187.37|183.33|187.74|189.13|193.37|192.19||195.31|192.85|199.56|199.56|195.561|199.025|202.93|197.745|197.45|198.39|196.22|197.07|195|188.45|183.77|182.26|184.07|183.41|184.035|174.6|174.52|178.68|175.52|175.485|181.1|180.685|184.68|181.05|180.54|182.4|186.92|192.1|190.3867|187.5|186.05|182.3|179.0101|181.0596|181.33|177.64|173.13|171.54|177.7|177.71|177.01|179.34|176.98|179.13|177.335|180.86|179.28|186.43|187.81|192.84|190.5|193|192.545||193.43|191.71|191.97|191.57|187.48|181.0401|181.5547|182.845|181.9|172.46|164.765|165.47|164.49|165.78|169.431|171.75|170.47|172.22|173.52|173.45|173.05|171.43|173.15|178.09|178.39|174.72|175.035|176.82|182|180.13|183.51|186.57|189.1|189.9|187.55|185.51|182.415|177.615|173.87|170.88|170.11|168.78|170.76||169.82|169.235|168.37|165.3703|162.86|162.32|164.255|166.16|168.38|171.24||172.98|171.4701|169.325|171.59|163.81|160.945|155.56|153.3|152.81|154.31|145.365|139.72|138.49|139.82||140.05|139.685|140.82|141.96|144.12|143.1|142.26|139.49|139.56|140.2688|140.335|141.1514|140|136.69|134.57|135.38|133.83|136.515|137.53|136.576|134.3148|123.36|124.02|124.33|129.41|129|127.51|127.83|129.53|127.8|126.22|125.8|125.77|125.01|123.76||121.09|121.21|125.785|123.6|123|121.55|119.605|118.44|116.535|115.26|115.74|116.2|117.41|115.64|113.81
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||14.91|15.16|15.2025|14.89|14.32|14.89|15.5|16.04|15.705||16.26|15.9|15.435|15.31|16.65|16.42|16.1325|16.185|16.14|16.22|16.4706|15.87|15.71|15.93|15.545|15.685|15.46|15.915|15.895|15.528|15.37|15.64|15.91|16.66||17.56|17.1|17.1135|17.96|17.95|18.04|18.45|18.421|19.47||19.73|20.33|20.305|19.98||19.79|18.61|18.15|18.085|17.89|18.03|17.34|15.28|15.56|16.06|16.3166|16.12|16.12|15.81|16.57|15.72|15.81|16.025|15.37|15.55|15.88||15.51|15.45|16.04|15.6|15.6427|16.19|15.39|14.47|14.81|15.21|15.31|15.48|15.4|16.115|15.89|15.22|16.22|16.31|16.29|16.665|17.02|16.83|16.63|16.98|17.44|18.03|17.91|17.07|16.77|16.58|17.12|16.86|16.18|16.31|16.565|17.25|17.59|18.47|18.97|18.63|18.3912|19.21|19.4499|19.76|19.5202|20.01|20.18|20.73|22.235|21.94|21.44|21.28|21.58|21.09|21.01|21.47|21.3||21.33|20.66|20.21|19.65|19.76|19.18|19.59|20.08|20.19|20.16|20.2713|21.105|21.4|21.79|22.26|22.37|22.69|22.63|21.9|22.23|22.1|22.05|21.81|22.93|23.73|23.15|23.25|23.5|23.7|23.36|23.46|23.535|24.01|24.61|24.32|24.61|25.41|25.31|24.65|24.88|24.35|23.63|24.27||23.05|22.76|22.36|21.71|21.16|21.4|21.289|21.4|21.71|21.595||22.655|22.01|22.29|21.89|21.58|21.67|22.09|22.42|21.5|21.46|21.41|20.405|20.22|20.945||21.4|21.76|21.07|21.6|21.49|21.14|21.53|21.01|21.12|21.25|21.02|21.507|22.2407|21.13|20.86|20.62|20.21|20.25|20.36|21.1|21.2|20.92|21.39|21.625|22.64|22.53|23.935|24.89|26.01|27.5|27.575|27.23|26.69|27.05|26.12||25.9|25.91|27.05|27.5306|27.57|27.3238|26.8138|26.42|25.49|25.45|25.83|26.32|27.22|26.62|25.93
01267|15446|/equities/gentherm|R2000GROWTH||55.94|56.38|56.24|55.88|55.01|55.56|58|56.0373|48.46||49.53|48.9|47.935|47.87|49.29|48.49|48.18|48.25|47.975|47.61|48.21|48.115|48.13|48.15|48.05|48.3|47.8101|47.42|48.165|47.5|46.97|46.71|46.505|46.82||47.57|48.1|48.27|48.815|48.6|49.12|49.13|50.02|51.62||49.071|52.95|53.25|52.57||52.11|50.835|49.92|48.99|48.95|49.295|48.72|45.52|45.16|45.43|45.555|44.75|45.48|45.64|43.57|44.78|45.59|46|45.85|45.89|46.42||45.25|45.76|45.29|46.845|46.62|46.4|44.55|42.8|42.305|43.54|44.945|44.83|43.97|43.68|39.9|38.205|39.8|41.21|40.32|43.16|51.06|51.44|51.91|52.125|51.97|54.2815|54.7675|54.15|53.415|54.09|54.65|54.31|53.315|53.37|53.21|54.125|51.95|53.87|54.18|52.56|52.19|52.89|54.56|55.22|55.33|56.45|55.54|55.82|56.57|56.24|55.86|56.55|55.95|54.75|55.21|56.6|57.08||60.29|60.1|59.82|59.25|59.68|59.28|59.95|60.48|60.425|59.5|57.91|58.7|59.07|59.27|58.23|59.095|60.03|62.4|62.65|63.49|63.8527|62.5|64.2|59.065|57.66|56.72|56.41|56.46|56.52|57.155|55.92|54.26|53.11|53.26|53.85|54.21|54.38|54.34|52.59|55.53|54.99|54.74|56.1||56.02|56.44|56.17|55.83|55.81|54.985|54.53|55.62|56.33|56.73||58.18|58.625|58.312|59.21|57.61|57.035|57.87|58.69|55.11|54.61|56.2|54.44|54.12|55.7||55.85|55.85|56.16|57.66|57.72|57.98|56.78|55.7|55.82|57.3|57.43|57.05|57.37|57.65|58.72|59.48|58.1|59.18|57.975|59.28|56.7|56.1|55.45|55.75|56.6282|56.43|56.41|56.77|57.45|57.7|57.36|56.34|56.77|57.29|56.1||55.25|55.9|57.28|58.86|58.91|58.2597|57.52|57.535|57.32|56.425|56.8|57.77|59.34|58.58|57.9
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||53.29|53.56|53|52.76|52.57|53.74|54.57|54.01|54.52||54.815|54.73|53.34|53.19|53.975|53.8701|52.35|54.06|54.12|54.89|54.96|54.54|54.79|56.35|55.01|55.275|55.605|55.11|54.49|54.19|52.48|52.795|52.41|52.04||52.06|51.71|53.62|54.39|54.73|53.86|54|53.81|55.03||56.1|57.03|56.91|56.69||56.51|56.03|55.74|56.66|56.57|56.74|55.32|51.7|52.665|52.33|52.43|51.52|51.235|50.46|49.4|47.18|46.95|46.8|45.45|44.525|44.69||44.32|44.06|44.63|44.97|44.34|44.02|42.585|41.18|40.88|41.3975|42.16|41.98|41.81|40.68|42.92|41.23|39.91|39.82|39.8|39.08|38.58|40.31|40.4602|40.8|41.33|42.2632|43.69|43.45|43.12|43.77|44.65|44.16|43.05|42.96|43.76|42.8|42.9|43.62|44.99|44.838|44.565|44.1343|44.05|44.36|44.55|45.59|46.4|47.92|47.8|47.28|46.665|46.415|46.53|45.69|44.67|44.95|45.32||47.41|47.27|47.28|45.94|45.25|44.01|43.93|43.8|43.64|43.77|43.97|44.275|44.95|45.96|47.17|47.76|47.78|47.15|47.04|47.97|47.77|47.27|47.4|47.56|47.48|47.25|45.25|51|50.805|50.22|50.43|50.51|49.93|49.33|48.24|47.06|48.02|47.77|46.3|44.27|44.3|43.395|44.42||45.26|45.2|45.69|44.05|42.83|42.19|42.06|42.39|42.8|43.96||44.02|45.62|45.36|43.93|42.76|42.57|41.27|40.88|39.34|39.67|38.72|37.34|37.5|38.25||37.97|37.5|36.43|37.5|36.325|36.13|35.41|34.85|34.03|34.29|33.985|33.87|34.59|34.21|34.385|34.89|34.58|36.02|35.83|37.26|37.09|36.335|40.31|41.55|41.57|41.35|41.29|40.95|40.87|41.44|40.98|39.96|39.98|39.14|38.325||38.03|36.66|36.8|37.67|37.31|37.1|36.9|36.94|37.99|36|38.375|38.56|39.62|38.99|38.3501
01269|1082075|/equities/domo-inc|R2000GROWTH||11.25|11.28|10.9|10.985|10.92|10.64|10.64|10.648|10.67||10.74|10.82|10.55|10.5059|11.4|11.67|11.5|11.42|11.15|10.9541|10.85|10.7831|10.86|10.995|10.8801|11.095|10.66|10.305|9.798|9.62|9.45|9.37|9.22|9.16||9.36|9.49|9.39|9.5|9.49|9.23|9.355|9.495|9.8||10.2241|10.16|10.2|9.955||9.96|9.76|9.71|9.92|9.6209|9.48|9.76|8.79|8.86|9.04|8.6911|8.82|9.25|9.16|9.66|9.88|9.4101|9.565|9.15|9.195|9.23||9.25|8.99|9.255|9.07|9.01|9.26|8.99|8.52|8.57|8.62|8.7|8.85|8.69|8.6|8.07|7.78|7.79|7.88|7.96|8.03|8.12|8.33|8.33|8.5301|8.78|8.76|8.92|8.82|8.8|8.94|9.415|9.6|9.54|9.04|9.12|9.27|9.37|9.63|9.79|9.53|9.77|9.5|9.32|9.51|9.52|10.02|9.3509|9.59|9.71|10.03|10.0912|10.4|10.63|10.35|10.043|10.28|10.65||10.68|10.565|10.56|10.57|10.4|9.55|16.66|16.575|16.46|16.4531|16.25|16.6|16.72|16.45|16.07|16.08|15.81|15.56|15.98|16.44|16.45|16.16|16.2|17.18|17.575|17.21|16.74|15.3666|15.6601|15.57|16.16|16.31|16.78|15.97|15.71|15.5655|15.42|15.29|14.825|13.63|13.3|13.38|14.14||14.66|14.65|14.64|14.31|13.97|14.25|14.4019|14.525|14.38|14.58||15.2|14.93|15.07|15.02|14.51|14.06|14.02|14.01|13.92|13.615|12.89|12.9|12.715|12.38||12.04|14.6338|14.55|14.71|14.712|14.83|14.715|14|13.915|13.45|13.285|13.71|13.86|13.75|13.68|14|14.06|14.21|14.51|15.35|15.5|15.45|15.365|14.92|15.96|16.25|16.76|16.66|16.52|15.35|14.22|13.93|13.73|13.89|14.2||13.78|14.105|13.9901|13.5|13.11|12.8|12.43|11.91|11.86|11.69|11.69|11.7|11.8029|11.88|11.86
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||2.995|3.14|3.46|3.64|3.5|3.17|3.405|3.16|3.285||3.38|3.485|3.15|3.13|3.415|3.29|3.1|2.99|3.06|2.8|2.735|2.83|3.03|3.24|3.39|3.4825|3.3|3.32|3.745|3.6583|3.38|3.415|3.75|4.04||4.44|4.785|5.015|4.902|5.34|5.3|5.335|5.462|5.23||5.33|5.5|5.51|5.41||5.405|5.58|5.75|6.08|5.89|5.97|5.78|5.3|5.2716|5.46|5.6|5.47|5.4|5.42|5.6631|5.185|5.0501|5.04|4.73|4.775|5.04||4.89|4.78|5.17|4.965|4.64|4.99|4.335|3.702|3.4|3.61|3.5488|4.1208|4.215|4.06|3.8|3.4301|3.08|2.9|3.06|3.04|3.13|3.405|3.465|3.62|3.9|3.74|3.85|3.25|3.18|6.7|7.4|9.515|9.5|9.89|9.89|9.86|9.9|10.02|10.52|10.31|10.91|10.72|10.67|10.96|11.17|11.74|11.89|11.97|12.1|12.49|12.75|13.15|13.05|12.84|12.82|13.07|13.23||13.42|13.54|13.98|13.1|13.045|13.3|12.88|13.53|13.66|13.82|13.55|13.92|14.76|15.49|15.815|15.58|15.77|16.07|15.425|16.495|16.47|16.2|18.95|19.8|19.53|19.55|18.95|18.6189|18.84|18.77|19.05|18.99|19.035|19.07|18.855|19.04|19.29|19.29|18.94|17.2|19.8|19.22|19.75||20.56|21.719|21.56|21.02|21.02|21.23|21.41|21.2|21.29|21.49||21.74|22.58|22.755|23|22.8|22.75|22.48|22.74|21.525|21.51|21.6|20.55|20.29|20.82||19.95|19.52|19.7|19.82|21.03|21.11|19.55|19.54|19.53|19.65|19.665|19.87|20.265|19.475|18.345|20.83|18.57|19.3|18.8|17.63|17.08|16.75|16.93|17.41|17.55|17.81|17.22|17.355|16.8963|17.49|17.96|19.13|18.51|17.79|17.185||17.31|17.31|17.74|18.07|18.3|17.97|18.09|18.61|18.711|18.01|18.605|21|21.79|20.36|20.34
01271|1073204|/equities/zuora-inc|R2000GROWTH||7.9|7.7|8.33|8.39|8.16|8.09|7.99|7.85|8.09||8.34|8.57|8.355|8.195|8.76|8.71|8.55|8.45|8.48|8.53|8.37|9.06|9.07|9.255|9.15|9.18|9.14|9.19|8.98|8.705|8.43|8.27|8.195|8.24||8.44|8.44|8.425|8.28|8.304|8.09|8.075|8.18|8.68||9.4|9.47|9.43|9.325||9.16|8.99|8.85|8.86|8.59|8.58|8.82|8.295|8.35|8.39|8.49|8.535|8.68|8.89|8.86|8.77|8.98|8.25|8.12|8.11|8.15||8.18|8.01|8.22|8.06|7.95|8.235|8.2|7.79|7.611|7.7|7.715|7.64|7.55|7.48|7.28|7.05|7.165|7.22|7.22|7.3515|7.43|7.58|7.46|7.43|7.78|7.83|7.985|7.67|7.5975|7.64|7.88|7.87|7.76|7.8|7.77|7.555|7.6341|8.03|8.15|8.08|8.01|7.985|8.33|8.25|8.29|8.52|8.45|8.54|8.68|8.69|8.86|9.17|9.34|9.035|8.95|9.09|9.04||9.16|9.04|8.9299|8.785|8.845|8.5|8.54|9.65|9.92|9.925|9.55|9.77|10.24|10.37|10.285|10.28|10.24|10.3|10.43|10.517|10.74|10.5|10.632|11.34|10.9|10.6|10.455|10.445|10.4174|10.19|10.43|10.44|10.79|10.815|10.84|10.855|10.75|10.81|10.61|10.25|10.08|9.62|9.705||10.81|10.8|10.69|10.68|10.72|10.76|10.85|10.98|10.8804|11.1||11.31|11.1325|11.425|11.48|11.57|11.43|11.315|11.6|11.35|10.96|11.01|10.25|10.2|10.1701||10.265|9.7038|8.28|8.415|8.24|8.36|8.36|8.075|7.97|7.73|7.665|7.73|7.79|7.65|7.54|7.45|7.265|7.35|7.38|7.66|7.66|7.845|7.91|7.94|8.355|8.64|8.59|8.49|8.6425|8.63|8.66|8.745|8.965|8.75|8.81||8.68|8.77|9.23|9.205|9.24|9.29|9.47|9.38|9.28|9.09|9.315|9.3|9.12|8.81|8.975
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||31.48|31.33|31.02|31.615|31.62|31.41|31.44|31.68|31.625||32.335|32.39|32.2|32.35|34.96|33.56|31.7044|33.205|33.7|33.17|33.53|33.88|34.165|33.53|33.81|33.45|33.6|32.885|32.65|32.53|32.14|31.865|32.675|33.665||34.715|38.58|34.27|34.2|33.88|33.61|33.415|33.35|34.07||34.59|35.93|35.6057|35.0709||34.84|33.2872|33.85|33.0481|33.15|33.39|34.1|31.725|30.85|31.1025|30.3625|30.4|30.71|30.506|30.6|29.37|29.27|29.93|28.9572|29.47|29.69||29.795|29.57|28.935|28.905|29.19|29.37|29.15|27.22|27.67|26.89|25.27|25.682|24.48|25.24|23.69|23.43|24.77|24.46|24.64|24.57|25.09|25.48|25.76|26.39|27.135|27.06|27.61|26.01|26.36|27.005|28.23|28.795|28.5|28|28.59|29.26|28.97|29.62|29.78|28.71|27.48|26.595|26|26.25|26.01|27.29|27.52|27.55|29.125|30.2313|29.56|30.1|30.515|30.42|29.63|29.61|28.68||28.74|28.73|28.66|28.01|28.16|28.15|28.115|29.3906|29.43|29.31|29.68|29.42|28.59|28.83|29.4|30.4093|30.955|30.215|28.64|29.26|29.33|29.29|29.33|30.48|32.345|32.45|31.97|32.58|33.04|33|33.45|34.37|34.98|34.01|32.83|31.98|32.3|32.29|31.45|30.63|30.22|30.06|30.59||31.08|31.08|31.75|31.38|30.735|30.84|30.7|30.9|31.82|33.7||34.01|34.53|34.93|35.39|34.89|35.505|36.13|36.79|34.95|33.25|34.43|33.88|34.66|34.85||34.27|34.1|34.37|33.05|31.4|31.14|30.405|30.59|30.645|29.98|29.835|28.25|30.07|32.29|32.77|32.92|32.215|33.28|32.865|33.71|33.725|33.3|33.04|33.42|33.83|34.0106|33.75|34.14|35.49|35.505|35.32|35.65|35.43|36.235|35.57||35.19|35.09|35.605|35.27|35.446|35.19|34.86|34.66|33.9|33.89|34.38|34.49|34.8|34.31|34.09
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||0.377|0.715|0.65|0.617|0.6|0.52|0.5356|0.5501|0.63||0.7312|0.74|0.732|0.732|0.76|0.745|0.74|0.735|0.7597|0.742|0.745|0.735|0.8|0.8651|0.83|0.7547|0.7255|0.805|0.8802|0.87|0.7627|0.76|0.8516|0.92||1.01|0.9806|1.1|1.13|1.161|1.3|1.43|1.46|1.57||1.62|1.44|1.44|1.44||1.42|1.42|1.41|1.55|1.58|1.57|1.52|1.35|1.42|1.5|1.4|1.44|1.4|1.56|1.555|1.52|1.57|1.77|1.76|1.82|2.16||1.79|1.99|2.31|2.4|2.81|3.1614|3.11|3.745|3.68|3.69|3.93|4.26|4.285|4.54|4.41|4.29|4.19|4.3|4.765|4.79|5.01|5.295|5.135|5.37|5.5601|5.9|6.105|6|5.9785|5.99|6.15|6.07|5.95|5.9099|5.8501|6.2|6.47|6.37|6.28|5.8692|5.8332|5.41|5.25|5.63|5.7|6.09|6.3|6.5|6.65|6.45|6.31|6.22|6.28|6.16|5.9605|5.9|5.9||5.805|5.77|5.71|5.72|5.76|5.775|5.68|5.505|5.53|5.47|5.51|5.33|5.36|5.445|5.38|5.55|5.7|5.66|5.61|5.515|5.77|6.25|6.02|6.0001|5.8|5.695|5.62|5.615|5.735|6.05|6.12|6.28|6.58|6.48|6.0401|5.99|6.56|6.47|6.455|5.84|5.795|5.54|5.66||5.66|5.42|5.22|5.03|4.77|4.855|5.045|5.18|5.42|5.73||5.83|5.81|5.915|5.815|5.68|5.7|5.56|5.9|5.62|5.74|6.13|6.0139|6.1501|6.13||6.27|6.49|6.5207|6.49|6.15|6.11|6.19|6.09|6.08|5.97|5.79|5.87|5.97|5.54|6.015|5.63|5.5302|5.0298|5.035|5.32|6.15|5.87|5.28|4.44|4.32|4.265|4.5|4.57|4.75|4.55|5|5.43|5.31|5.515|5.275||5.28|5.33|5.79|5.76|5.92|5.96|6.07|5.9|5.72|5.54|5.7|5.74|5.7601|5.72|5.78
01275|1061934|/equities/cactus-inc|R2000GROWTH||45.61|44.79|45.015|45.38|44.93|44.71|45.15|45.32|44.955||45.52|43.24|42.52|41.8|43.16|42.93|42.52|42.01|41.2|40.28|41.16|41.87|42.12|40.58|41.385|41.47|40.26|39.1|38.79|38.27|38.15|37.58|37.89|38.98||40.31|39.725|39.82|40.15|41.1|43.03|43.07|43.75|43.93||45.35|45.61|46.16|45.99||45.355|44.54|44.2725|44.37|43.84|42.98|42.29|40.46|40.114|41.1|41.18|40.48|39.58|41.59|41.98|42.1027|42.11|41.53|41.23|41.2|41.9||40.71|41.58|42.41|42.18|41.09|43.47|44.2903|43.8|43.21|41.6911|42.65|43.44|45.61|47.02|46.1|45.58|46.255|46.43|46.64|47.22|47.675|48.85|49.19|49.62|50.745|51.64|49.79|48.914|50.04|48.97|48.9|49.78|48.5|46.15|46.59|46.79|48.9|48.84|49.58|50.49|50.33|49.06|48.1|48.12|47.595|48.47|49.684|51.035|51.09|51.42|50.68|52.32|54.58|54.775|55.68|55.65|55.595||54.33|52.73|52.73|51.85|50.63|50.05|50.1|49|49.97|50.4|49.5|50.39|50.895|50.94|51.86|52.41|51.2|51.93|50.18|50.66|51.52|50.675|49.7|49.9301|49.94|49.07|48.81|48.74|49.04|47.98|47.5|47.48|47.43|47.44|46.31|46.415|46.11|46.14|43.64|43.095|42.13|41|42.38||42.18|42.315|40.99|40.11|40.11|38.8|38.09|39.22|39.93|38.94||40.33|39.79|39.65|40|39.14|39.73|39.5|35.49|33.57|33.92|32.91|31.48|31.365|32.25||33.625|34.2775|34.995|35.33|35.09|35.25|34.935|35.07|34.245|34.86|34.67|35.05|35.91|37.83|38.14|38.41|36.79|37.29|38.01|39.55|39.3|39.22|40.06|41.055|41.99|41.91|41.74|42.1|41.96|41.81|42.3|42.39|42.32|42.07|41.41||41.321|41.135|41.77|42.4|40.82|40.09|40.74|39.34|37.55|36.44|37.26|37.45|38.39|37.1|36.04
01276|17514|/equities/virtus-investment|R2000GROWTH||229.54|229.6032|228.38|230.24|230.57|233.49|229.9|227.25|229.48||231.74|231.485|227.33|225.72|233.99|230.41|228.31|226.43|229.93|226.35|230.09|230.92|235.67|243.13|243.77|243.42|240.49|237.66|240|240.79|230.9|228.4||228.97||234.16|230.64|231.57|232.41|233.77|233.41|231.08|228.77|233.75||240|243.35|242.4|239.4||235.69|232.93|229.06|220.01|217.3|218.8|220.08|205.09|204.91|204.595|205.07|202.81|202.78|200.025|199.28|194.22|194.25|193.84|191.71|193.44|195.22||194.45|193.83|197|198|197.84|201.18|196.52|190.51|191.15|192.0519|193.17|192.86|197.2001|197.4|187.79|181.775|178.33|172.94|168.93|171.78|168.78|170.1041|170.01|170.01|171.97|175.21|179.9|181.565|179.13|183.7|189.57|192.75|190.11|190.47|190.3|188.05|190.84|196.74|200.86|199.45|196.0188|198.44|200.5|199.87|199|202.85|203.85|202.51|203.9|203.4|198.88|198.6903|197.73|197.56|197.24|199.375|202.03||207.95|203.61|202.81|203.04|200.555|199.17|197.255|195.3|194.16|194.77|196.35|196.12|193.94|193.79|197.51|198.85|201.41|201.94|202.44|205.72|203.38|202|200.82|201.91|202.36|199.46|209.03|215.47|216.81|214.5|214.28|213.6863|215|207.78|205.4|202.95|201.27|200.14|194.05|192|193.24|188.25|195.58||196.89|197.32|199.65|198.51|198.97|196.28|194.72|197.96|204.55|208.18||208.99|211.25|202.26|212.31|207.35|208.22|207.515|208.85|198.28|194.69|196.93|190|189.76|193.99||188|184.91|184.14|183.83|184.12|179.58|176.85|173.02|171.66|170.4|169.36|168.21|166.07|165|165.7|165.865|165.32|172.64|170.89|175.43|174.8708|175.04|177|182.03|185.25|185.19|185.415|185.65|186.2|183.1|180.85|180.08|180.79|180.49|177.04||177.5|177.95|179.34|181.52|179.19|177.55|175.08|172.53|172.47|165|167.99|171.48|173|169.07|169.9
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||72.57|72|73.53|73.255|72.3|73.02|73.15|71|71.39||71.21|70.8|70.74|71.37|72.22|73.02|75.825|76.72|74.75|74.65|76.02|76.08|76.24|80.01|80.37|80.93|80.86|81.73|82.85|83.61|82.51|81.885|81.63|81.96||81.99|82|82.49|82.58|81.63|80.68|80.55|81.6015|84.21||85.49|86.2|86.07|86.64||86.22|84.63|85.96|86.83|88.23|88.23|88.17|85.56|83.69|84.57|82.8|82|81.65|81.72|82.175|80.48|80.04|79.97|81.21|80.94|81.65||81.98|82.11|82.26|82.355|88.86|89.14|87.65|84.05|84.9535|84.62|86.1|87.62|86.57|84.71|82.905|83.96|84.27|84.24|82.12|83.39|84.435|87.8|88.38|89.03|90.04|89.97|89.67|89.435|87.68|87.68|88.84|90.96|88.11|86.52|86.19|85.76|86.7|87.97|89.22|88.79|86.91|88.23|89.85|89.81|89.12|91.575|90.665|89.74|89.11|88.65|88.86|89.67|88.65|87.71|86.91|86.65|87.13||89.5|89.4|89.405|87.945|87.98|86.3701|84.85|85.23|84.33|84.49|84.575|85.95|91.34|91.8263|90.31|90.74|90.14|89.76|88.84|88.6|89.79|91.53|90.51|91.209|91.42|92.063|93.21|91.61|90.86|90.5|91.51|90.6|90.32|87.7965|83.73|83.9|85.35|85.46|85.29|83.55|82.67|82.15|82.14||83.33|84.79|83.965|82.63|83.12|83.94|83.65|84.01|83.28|82.78||82.74|82.955|83.95|86.51|87.39|87.56|87|86.89|86.11|86.1278|86|84.425|82.98|82.78||82.98|81.39|81.82|81.92|83.215|82.805|82.11|84.96|87.85|87.63|86.75|81.995|81.75|80.9|80.59|81.34|80.1|81.38|80.82|82.38|82.17|81.54|82.01|83.14|84.465|83.69|83.8|84.54|84.86|84.46|84.09|84.42|83.745|83.23|81.18||82.19|82.58|80.88|82|80.7|78.99|78.325|78.7|77.96|75.35|75.865|77.25|78.35|76.73|75.9
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||72.71|72.98|71.28|71.72|71.2|71.275|70.98|70.55|69.96||70.15|69.66|67.78|66.98|70|68.78|68.74|67.64|67.62|67.49|69.5|69.55|70.22|71.09|69.97|70.0491|68.96|68.17|67.83|68.07|65.435|65.65|66.65|66.71||67.74|67.95|69.04|68.13|69.07|68.07|71.65|72.355|74.263||75.39|76.7373|76.99|75.185||73.39|72.36|72.7|72.12|71.67|72.34|69.35|64.52|63.48|63.125|62.75|61.42|61.38|60.26|60.3|58.18|58.24|57.73|56.285|56.23|56.57||56.445|56.04|57.45|57.745|57.63|56.68|53.92|51.79|51.61|53|54.68|54.49|55.29|56.08|53.78|51.72|51.64|51.08|50.27|50.05|50.1|50.99|51.28|51.89|51.55|54.33|55.1|55.96|55.645|56.11|57.73|58.18|58.94|58.64|59.515|58.73|58.99|61.35|62.36|60.16|59.71|60.04|60.68|61.16|60.76|62.19|62.53|62.88|63.55|63.17|62.99|62.4|62.23|62.56|62.59|63.39|63.915||65.22|65.07|64.63|62.62|62.62|62.08|62.37|61.81|61.46|62.025|62.82|63.155|63.55|63.3175|65.38|65.37|65.995|65.53|64.02|64.65|63.54|62.73|62.3|62.65|63.82|63.995|65.54|66.17|65.86|65.55|64.66|62.36|64.43|63.58|62.7968|62.4401|62.28|59.65|57.755|57.62|57.54|56|57.25||57.69|57.85|56.03|56.23|55.87|55.32|55.24|57.23|58.99|59.485||60.67|59.47|59.23|59.365|58.86|60.06|59.63|59.27|57.7|57.88|56.31|54.02|53.775|53.82||53.405|53.24|54.095|55.585|55.69|55.98|55.64|54.41|53.73|54.165|54.08|54.055|54.685|53.305|54.03|54.76|54.24|56.51|57.52|59.57|59.16|58.57|58.65|60.01|61.19|60.88|60.5|61.21|60.88|60.15|60.28|61.38|61.71|63.81|62.69||61.63|61.45|62.02|62.86|62.4|61.3|60.705|60.39|61.16|59.04|60.37|61.92|62.79|61.61|62.465
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||5.18|5.51|5.405|4.97|5.01|5.0201|5|5|5.08||5.6801|6.38|6.21|6.04|6.49|6.46|6.17|6.06|6.32|6.375|6.45|6.56|6.46|7|6.91|6.98|7|6.8801|6.8|6.61|6.24|6.04|6.01|6.31||6.64|6.87|7.545|7.46|7.45|8.67|8.98|8.9095|9.44||9.805|10.06|9.97|10.02||9.94|9.69|9.74|9.29|9.05|9.27|9.135|7.79|8.09|8.225|8.18|8.25|8.425|8.28|8.75|8.21|8.415|8.515|8.1301|8.14|8.31||8.23|8.08|8.165|7.705|7.44|7.23|7|6.175|6.22|6.505|6.545|6.7|6.64|6.835|6.11|5.74|6.13|6.65|7.04|6.715|6.7|7.235|7.14|7.29|7.39|7.64|7.795|7.53|7.905|8.03|8.81|8.54|8|7.81|7.67|7.79|7.795|7.96|8.21|8.25|8.16|8.16|8.42|8.88|8.94|9.4|9.155|9.565|10.3|10.98|10.6|10.14|10.325|10.235|10.74|10.95|10.9||11.245|11.0801|10.515|9.77|9.875|9.895|9.995|10.28|10.035|9.93|10.22|10.35|10.67|11.1501|11.32|11.335|11.68|11.605|11.36|11.75|11.585|11.44|12.34|12.9|13.005|13.24|13.13|12.63|12.71|12.605|12.94|12.975|13.555|13.68|13.26|13.54|13.62|13.55|13.385|12.32|12.21|12.11|12.59||12.76|13.27|12.99|12.26|12.11|12.25|12.31|12.36|12.61|12.37||12.31|12.94|13|13.14|13.79|13.6|13.56|13.65|13.27|13.33|12.88|12.24|11.72|12.235||12.03|11.675|11.63|12.22|12.65|12.405|12.17|11.99|11.81|11.91|11.87|11.625|11.84|11.7407|11.76|11.625|11.63|11.01|11.025|10.45|9.85|9.895|9.945|10.15|10.78|10.81|10.71|10.495|10.74|10.855|11.065|10.94|10.63|10.66|10.58||10.61|10.79|11.16|11.14|10.36|9.58|9.2|9.06|9.105|9.01|9.03|8.805|8.47|8.14|8.2
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||31.65|31.28|31.22|31.44|31.18|31.5|31.055|30.73|30.41||30.97|31.75|31.17|30.72|31.8|32.14|32.65|32.71|30.93|30.51|29.9084|29.7|29.57|30.15|29.46|29.48|28.96|28.53|28.94|29.03|28.25|28.08|27.9001|28.02||27.97|27.6|27.9|27.55|27.745|27.92|28.15|28.18|28.93||29.3|29.63|29.845|29.95||29.7201|29.425|29.59|29.05|29.07|29.16|29.16|28.45|29.18|29.29|29.3|29.08|29.19|29.25|29.63|29.41|29.295|29.56|29.475|29.745|30.07||29.75|29.23|29.4|29.48|29.17|29.3|29.36|28.39|28.06|28.05|28.06|28.19|28.36|28.43|27.71|25.54|26.06|25.8|25.67|25.5|25.09|25.275|25.46|25.35|25.695|25.85|26.53|26.28|26.3|26.62|26.72|26.315|25.21|26.36|26.8745|26.835|26.94|26.91|27.905|27.97|27.61|27.485|27.49|27.49|27.45|27.96|27.89|28.15|28.2|28.31|27.96|28.305|28.49|28.78|28.65|28.79|28.8507||29.57|29.48|29.36|29.13|29.06|28.62|28.74|28.66|28.285|28.5|28.36|28.59|29.01|28.85|29.22|29.15|29.19|29.49|29.42|29.94|29.735|29.81|29.96|30.16|30.2|29.91|29.635|29.18|27.805|27.07|27.23|27.59|27.73|27.635|27.185|26.92|27.2|27.09|26.78|26.05|25.85|25.68|26.44||26.56|26.88|26.24|25.875|25.34|25.272|25.37|25.76|25.495|25.31||25.475|25.57|25.58|25.48|25.26|25.6|25.27|25|23.995|23.68|23.465|22.33|22.21|22.02||22.2|21.84|21.78|22.27|22.39|22.345|21.93|21.44|21.1043|20.995|20.755|20.7|21.095|21.11|21.16|21.2|21.0116|21.37|21.06|21.4|20.75|20.055|20.23|20.96|20.9|20.7|20.64|20.78|20.73|20.64|20.445|20.36|20.56|20.505|20.03||19.825|19.945|20.53|21.0715|21.05|20.805|20.545|20.205|19.97|19.29|19.65|20.25|20.99|20.685|20.25
01281|15434|/equities/venaxis|R2000GROWTH||13.48|13.71|15.23|16.22|14.89|14.33|14.93|15.07|15.185||15.92|16.14|16.55|14.1|14.55|13.56|11.73|10.435|10.2538|10.33|10.92|10.56|10.87|11.19|11.23|10.9|9.99|10|9.93|9.84|9.635|10.23|10.65|10.92||11.72|12.83|14.77|15.52|14.23|14.3669|14.95|13.75|15.31||15.0301|17.34|17.63|16.86||16.52|16.27|16.4|16.15|15.16|15.06|14.9|13.74|13.8|13.53|15.04|14.1201|14.69|14.85|14.365|12.71|12.51|12.65|11.8|11.37|11.4177||10.67|10.7169|10.59|9.89|9.73|9.69|9.33|9.535|9.7|10.125|10.06|10.43|10.715|10.88|10.38|9.66|9.27|9.38|9.46|9.46|10.46|10.3|8.975|8.82|8.6802|8.7|9.12|9.1|8.96|9.1118|9.14|9.96|9.51|8.78|8.78|8.605|8.67|9.8|9.21|8.955|8.82|9|8.9105|9.18|9.32|9.99|10.41|10.91|10.59|10.59|10.22|10.41|10.085|10.76|10.55|10.93|10.72||10.755|11.23|11.56|10.35|10.375|10.06|10.2|10.46|10.47|10.55|10.9611|11.655|12.93|13.655|14.3602|14.63|14.82|16.3001|16.22|15.315|17.08|17.61|17.55|17.07|18.17|17.87|17.44|17.71|17.55|16.83|17.41|18.24|18.28|17.83|18.21|18.77|17.82|17.24|16.33|15.12|13.42|12.79|12.65||11.87|11.2|11.51|11.24|10.88|10.72|10.9|10.76|11.4601|10.119||9.83|9.4166|10.02|10.11|10.02|10.2209|10.37|10.29|9.7|10.45|11.37|11.59|11.37|11.59||10.73|10.66|10.56|11.2501|10.83|10.89|10.68|10.6|10.55|10.65|10.3436|10.415|11.68|10.62|10.2|10.71|10.54|10.66|10.32|10.37|11.32|10.755|10.87|10.06|10.12|10.5|10.85|12.09|13.25|12.12|12.75|12.68|11.95|10.8|8.94||8.7601|9.01|9.23|9.24|9.142|9.05|8.46|7.66|7.91|8.35|8.245|8.04|8.37|8.03|7.175
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.32|172.25|172.12|172.1|171.96|171.76|171.75|171.98|171.95|170.32|170.25|169.7|169.56|169.38|168.67||168.9|168.74|168.67|168.8|168.86|168.82|168.56|169.1|169.09|169.03|168.77|168.63|168.28|168.76|168|167.09|166.99|167|166.5|166.05|166.12|165.86|165.52|165.32|165.08|164.25|104.79|104.5|105.835|109.66|108.84|109.97|108.04|108.04|108.875|107.69|107.18|107.76|104.79|103.22|103.78|103.18|102.27||101.64|99.91|99.4|94.31|88.8|88.9|92.91|94.51|92.22|90.5||91.35|87.66|100.21|98.3|95.46|92.86|93.21|92.47|91.77|90.45|89.61|88.59|87.82|88.78||91.09|90.59|85.3|78.4|77.74|79.84|79.17|81.94|80.304|83.56|83.44|85.02|76.54|103.53|100.91|102.87|99.76|99.985|98.02|98|96.44|96.205|96.39|98.8|98.66|98.225|98.41|98|94.5|94.235|92.93|96.01|95.03|92.59|90.01||90.027|91.51|91.2164|91.165|88.06|86.7301|87.73|86.26|87.235|85|85.71|85.92|88.29|84.95|85
01283|21079|/equities/medifast-inc|R2000GROWTH||38.65|39.655|40.3028|40.54|40.13|39.0844|38.215|38.79|47.205||49.89|51.21|51.655|52.2|53.52|52.96|53.76|53.22|51.67|51.67|52.49|54.445|54.38|54.95|53.3|54.89|52.89|53.08|53.59|53.29|51.5|51.44|54.37|55.05||61.0778|61.0721|63|62.95|63.8604|63.1|64.28|67.59|66.98||66.9|66.67|66.0229|66.59||66.5|66.28|66.46|66|66|67.93|66.55|62.15|72.7133|74.02|74.33|72.23|68.8|67.845|67.75|65.675|65.45|65.35|64.64|64.72|65.69||65.99|65.72|65.6961|66.12|66.08|67.18|63.82|61.94|63.43|63.34|65.16|67.11|69.33|69.67|67.89|67.4|68.44|68.68|69.0137|70.03|69.53|70.67|69.43|73.47|74.73|73.5|73.09|73.1|70.93|69.58|72.23|73.02|72.63|70.55|71.17|72.4|73.5|73.245|74.685|76.08|76.46|76.73|76.71|77.46|79.395|81.4071|80.06|78.46|80|81.3|80.59|80.81|81.05|78.825|78.945|80.01|81.935||83.695|84.15|84.45|84.54|84.2|83|84|83.87|84.72|83.42|83.29|83.925|85.48|89.36|91.83|91.965|90.812|89.31|88.83|94.21|97.6|99.76|97.51|98.0101|101.22|105.915|103.16|98.9|96.89|93.82|92.875|92.01|93.68|93.44|90.74|89.17|91.815|91.605|92.34|91.89|91.935|90.27|93.44||92.2|89.89|89.03|88.5759|89.4149|86.98|87.28|83.62|81.195|81.12||80.09|78.61|80.16|79.8|79.28|79.4|80.825|81.9393|79|79.56|80.3|77.67|78.41|79.4||81.93|81.66|83.51|87.32|88.65|88|88.06|89.991|89.09|88.8|87.7|86.37|86.14|86.205|87.21|88.08|82.775|84.82|80.52|89.98|90.22|89.38|90.72|90.78|93.805|95|95.32|95.7507|94.52|96.34|96.85|97.59|96.05|96.34|95||94.9|96.275|98.13|101.41|99.3|98.455|96.88|97.09|96.79|96.33|97.12|99.98|102.8|100.81|100.79
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||28.68|28.605|29.3|29.67|29.56|29.46|29.35|29.52|28.86||29.08|29.37|29|28.94|28.92|27.65|27.37|28.45|30.55|29.98|30.14|31.7|32.49|32.35|31.495|32.03|31.96|31.63|31.82|31.76|31.095|31.405|31.2|31.58||32.03|31|32.87|34.02|34.15|32.11|31.56|31.34|31.97||32.92|33.45|33.6889|33.21||32.545|32.2|31.94|31.27|30.71|30.23|30.2|28.36|27.0962|27.5|27.6196|27.2|27.53|27.985|27.77|26.81|26.49|26.7|25.93|26.18|26.69||26.31|26.57|27.42|27.59|27.1|27.97|28.01|27.78|28.12|27.62|29.425|29.55|30.3|29.23|27.43|27.69|27.83|27.66|26.59|27.14|26.86|27.96|27.61|28.47|28.65|28.96|29.56|29.02|28.31|29.29|29.75|30.37|29.515|28.82|28.45|28.55|28.54|29.64|30.43|30.49|30.97|32.58|32.73|32.97|33.61|33.15|32.69|32.7|33.49|34.235|33.13|32.67|33.21|33.55|34.14|34.37|34.52||35.49|35.08|34.96|35.31|36.43|36.66|36.935|37.29|37.495|37.06|36.16|36.195|36.78|36.29|36.185|37.01|37.55|36.885|37.63|37.605|38.89|36.48|34.08|35.91|35.42|35.71|35.88|36.15|36.33|36.81|36.07|36.83|36.73|37.195|36.91|37|36.5|36.5|36.43|36.27|37.83|37.83|38.67||39.91|39.745|38.825|38.49|39.23|39.25|38.8365|38.99|40.2|40.41||40.22|38.535|36.96|36.02|35.47|35.82|36.695|37.16|38.27|37.94|38.02|36.63|37.94|39.11||39.345|39.51|40.375|41.26|40.57|40.2|39.81|40.16|41.19|41.83|41.575|41.65|42.49|41.71|41.76|42.03|42.3125|41.22|45.452|45.09|44.47|44.02|43.6|44.03|45.56|46.49|44.895|43|42.59|42.38|41.8|41.3|41.55|41.63|41.09||41.15|40.85|40.57|40.695|40.36|39.8|39.64|39.24|39.32|37.63|38.48|39.23|39.82|39.23|39.3
01285|16956|/equities/progress-software|R2000GROWTH||52.19|52.71|52.43|53.07|55.82|54.624|54.43|54.11|55.48||55.82|55.81|54.96|54.655|56.71|57|56.59|56.77|56.74|56.15|57.01|56.28|56.73|57.46|56.945|58.4|58.53|59.14|59.09|58|57.11|56.65|52.99|53.21||53.73|52.88|52.59|52.5604|52.12|51.8|52.3|52.5|53.705||54.02|54.41|54.82|54.86||54.71|54.51|54.85|54.8|54.42|54.3|54.5|53.5|53.47|53.05|52.99|52.74|53.56|53.98|54.21|53.41|52.83|53.75|53.41|53.3194|53.2545||53.46|53.08|52.9099|52.78|53.37|53.6795|53.02|51.84|51.365|51.77|52.09|51.95|50.86|49.95|49.02|50.455|50.8|50.14|50.17|50.06|50.05|50.28|49.88|50.73|51.33|52.4|52.06|52.61|51.73|52.56|53.42|52.98|52.14|51.5|51.34|51.1701|51.33|51.82|52.44|52.17|52.5106|55.27|55.84|56.18|56.3|56.75|56.49|56.6069|56.48|57.39|57.249|57|57.89|58.11|58.15|59.125|58.57||60.83|60.82|60.9|61.51|61.41|60.45|60.45|59.9|59.005|58.57|58.16|58.49|59.49|59.74|59.3|59.59|59.65|60.91|60.28|60.42|60.37|59.864|59.75|59.34|58.29|58.28|58.04|57.82|58|57.82|57.975|57.185|57.98|58.57|58.26|58.025|57.46|57.31|57.15|56.095|56.22|56.12|56.53||57.66|55.71|53.55|53.35|53.91|54.17|54.71|56.7|57.3813|58.09||57.55|57.475|60.741|60.24|59.88|59.74|59.32|59.52|59.035|58.59|59.74|58.59|59.375|59.605||59.6101|58.925|58.11|58.02|57.37|57.19|56.39|56.1|55.74|55.445|55.06|54.6|54.435|53.72|53.57|53.86|53.1075|53.495|53.91|54.71|54.57|54.35|54.35|54.76|55.96|56.26|56.17|56.61|56.5|56.31|56.13|55.18|54.99|54.005|53.68||53.8678|54.04|54.76|56.215|56.79|55.97|54.67|58.28|57.97|56.595|56.37|56.53|58.405|57.75|56.9
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||11.14|11.22|11.23|11.265|11.21|10.35|9.75|9.76|10.07||9.99|9.82|9.1|8.735|9.3|9.25|9|8.88|8.43|8.415|8.62|8.86|9.305|9.12|8.51|9.41|9.58|9.575|9.535|9.42|9.47|9.715|9.78|10.0899||10.315|10.04|9.94|10.07|9.73|9.905|9.94|10.01|9.85||10.031|10.125|10.05|10.03||9.95|9.66|9.575|9.78|9.705|9.87|9.95|9.23|9.03|9.265|9.38|9.28|9.21|9.03|9.4|9.12|9.45|9.72|9.4|9.32|9.7||9.5|9.43|9.62|9.645|9.4201|9.62|9.28|8.52|8.19|8.06|8.22|8.32|8.55|8.33|7.72|7.77|7.865|7.74|7.74|8.085|8.261|8.2|8.17|8.1|8.09|8.3014|8.41|8.175|8.21|8.31|8.77|8.65|8.37|8.69|8.74|8.81|8.91|8.94|9.292|9.1|9.095|9.165|9.025|8.9|9.07|9.35|9.6|9.47|9.735|9.89|9.98|10.47|10.45|10.575|11.48|11.86|12.075||12.485|12.65|12.87|12.81|12.97|12.57|12.8|12.82|12.68|12.14|12.24|12.71|12.78|12.82|12.91|13.2|13.23|13.26|12.88|12.915|13.51|13.72|13.7035|13.87|13.94|13.81|13.635|13.765|13.92|13.84|12.9|12.56|22.825|22.68|23.01|22.76|23.325|23.43|23.05|22.83|22.8|22.8|24.3271||24.38|24.192|24.7|24.38|23.65|23.56|24.53|24.55|24.41|24.8||25.08|25.585|25.77|26.61|25.41|25.335|25.54|25.63|25.84|26.58|26.9|25.5|25.74|25.42||25.66|25.31|25.75|25.73|25.37|25.045|24.47|24.18|24.73|24.6|24.17|23.78|24.39|23.42|23.85|23.24|24.73|24.7|24|24.92|24.31|24.17|24.22|24.81|25.195|24.76|24.67|24.56|24.71|24.51|24.48|23.75|23.46|23.44|23.46||23.08|22.87|23|23.01|22.88|22.6|22.59|22.33|22.39|22.01|22.03|22.29|22.97|23.4|23.42
01287|48422|/equities/xencor-inc|R2000GROWTH||22.5|22.85|20.8|25.92|24.4|24.26|23.75|23.09|23.281||20.955|20.16|19.25|18.85|19.31|18.8|18.41|18.49|18.57|18.26|18.36|18.4|18.635|19.23|19.73|19.51|19.54|19.63|19.6|19.655|19.2|19.48|19.75|20.01||20.11|20.09|20.275|20.125|20.14|20.501|21.49|21.58|21.035||20.61|20.915|20.92|20.95||20.67|20.36|20.36|20.76|20.33|20.81|20.69|19.29|19.26|19.59|19.77|19.12|18.51|18.43|18.68|17.82|18.26|18.3|18.26|18.23|18.33||18.44|18.5|19.21|18.75|18.23|17.98|17.66|16.64|16.52|16.49|16.83|18.29|18.2012|17.635|17.225|16.935|16.905|16.82|16.72|17.51|17.72|17.8901|17.87|18.17|18.25|18.64|18.84|18.6|18.26|18.32|18.785|19.24|19.125|19.465|19.22|19.1|19.18|19.2501|20|20.2|20.18|20.04|20.01|20.12|20.14|20.54|20.27|20.46|20.59|20.82|20.835|21.13|21.09|21.16|21.22|21.32|21.55||22.13|21.95|22.35|22.495|22.38|22.26|22.52|22.63|22.29|22.175|22.17|22.41|22.52|22.82|22.65|23.06|22.92|22.94|23.48|23.72|24.02|23.235|23.31|23.57|23.92|23.58|23.25|23.72|23.82|24.21|24.52|24.9|25.07|24.4116|24.41|24|23.43|23.28|23.28|23.375|23.29|23.42|24.255||24.65|24.95|24.98|24.85|24.64|24.76|25.22|25.53|24.94|25.92||26.36|26.11|26.35|26.98|26.74|26.75|26.7|26.73|26.655|26.82|26.92|26.22|26.69|26.53||26.68|26.78|27.715|27.74|27.27|26.84|25.51|26.305|26.54|26.635|26.45|26.57|26.685|25.815|26.89|27.25|26.77|26.36|26.14|26.26|26.27|26.345|26.81|27.7|28.01|28.24|27.9|27.87|28.44|29.28|28.58|28.17|28.02|28.445|27.92||28.095|27.82|27.515|27.49|27.5|26.9|27.8|27.72|27.81|26.86|26.965|26.83|28.29|27.93|27.37
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||75.125|75.18|74.265|74.54|74.87|74.68|72.93|72.87|73.3882||73.61|66.81|59.45|59.075|60.75|59.67|58.77|57.68|57.63|57.55|58.27|58.07|59.82|60.03|59.92|60.185|58.06|60.01|61.525|61.37|61.585|60.9|60.23|60.1||59.97|56.67|55.2525|54.81|55.78|57.81|57.23|55.995|54.5||55.11|55.53|56.12|56.8||56.87|56.69|57.99|58.025|57.83|57.87|59.7|60.545|60.4001|60.42|59.6547|59.75|61.36|62.555|59.02|58.0905|57.91|58.023|58.8406|58.95|58.03||57.4|58.525|58.38|58.9|58.21|58.73|59.665|58.74|58.04|57.205|55.84|55.97|55.13|55.805|54.92|49.91|49.73|49.085|48.655|49.74|49.5|48.23|48.075|49.17|50.9|52.41|52.34|51.31|50.675|50.99|51.16|50.69|48.72|49.6225|49.19|48.72|48.53|49.21|49.79|50.02|50.47|50.29|49.775|51.56|51.68|53.36|53.37|51.38|51.015|51.59|50.74|51.1|51.25|50.2|49.345|49.31|49.85||51.19|50.675|50.73|48.905|48.455|50.5|50.67|50.63|50.62|50.83|52.21|54.23|53.91|53.77|54.44|56.06|54.65|56.24|56.6|57.64|57.83|55.3653|58.14|59.43|59.77|59.66|59.76|58.77|58.615|58.94|58.065|57.59|57.36|56.17|55.25|56.18|56.875|56.48|56.075|56.77|56.4|55.85|56.16||57.53|58|58.27|58.13|59.59|58.02|57.53|56.44|56.475|55.66||55.335|55.74|56.24|57.9004|58.26|57.625|58.38|56.75|55.2|52.02|53.02|52.7|48.82|46.67||47.39|47.455|48.99|51.03|52.03|51.19|49.26|49.29|48.62|46.09|46.7815|47.91|48.84|48.92|50.39|49.81|48.54|48.5|48.01|50.26|50.19|49.84|49.72|51.62|52.06|52.3|52.65|51.29|52.16|53.58|52.63|53.75|53.77|54.26|54||53.76|53.48|52.825|53.2|53.67|53.125|53.79|53.48|53.8375|50.815|52.58|54.5|54.4|51.735|50.15
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||22.56|22.255|22.03|22.025|21.54|20.94|21.05|21.442|22.02||22.43|21.75|20.77|20.582|20.58|20.625|19|22.39|22.12|22.1|22.395|22.37|22.45|23.38|22.78|22.36|21.57|21.25|20.76|20.7463|20.33|19.92|18.88|19.2||20.02|19.9|20|20.5|21.58|22.395|23.3|23.91|24.78||25.26|25.99|26.24|26.1||26.23|26.02|25.78|25.67|26|25.7|25.19|23.25|23.79|24.3411|24.34|24.29|24.1919|23.85|24.33|23.96|24.1|24.445|24.1|24.36|25.125||25.19|24.9|24.01|22.8|24.64|25.26|24.59|23.3618|23.4|23.84|23.73|23.95|24.35|24.75|23.67|23.91|24.26|24.21|23.95|24.3|24.05|24.98|25.77|26.72|27.05|27.28|27.52|27.41|26.93|26.84|27.07|27.2|26.59|26.02|25.8462|26.24|26.65|26.77|27.64|26.93|26.5|26.65|26.67|27.215|26.64|27.46|27.64|27.82|28.69|29.41|28.92|28.65|28.79|28.21|27.945|28.67|28.78||30.6|29.64|29.53|28.99|29.28|28.86|28.905|29.3|29.3548|29.4|29.85|30.56|30.52|30.62|32.71|33.79|34.14|34.58|37.77|37.89|38.63|37.82|37.77|37.64|37.74|37.63|36.73|36.35|35.735|34.87|34.705|35.88|35.45|35.57|33.705|32.785|33.16|33.255|32.7255|32.74|33.07|32.53|33.48||34|33.64|33.54|32.84|33.33|33.5|32.395|32.81|34.295|34.235||34.78|34.52|34.9|35.6|34.92|34.93|34.73|35.24|33.19|32.65|32.25|31.378|31.3622|32.47||32.93|32.845|33.52|34|33|33.64|32.99|32.71|32.89|32.64|32.23|30.38|28.89|30.355|30.84|31.4|30.78|31.79|31.35|32.11|32.2|31.65|31.39|30.82|31.83|31.38|32.01|31.2829|31.79|31.5|31.3|32.155|32.17|32.22|31.02||31.21|31.72|33.05|33.87|33.37|32.55|31.86|31.19|31.015|30.41|30.56|31.34|32.2488|31.5|31.75
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||7.64|7.67|7.65|7.73|7.74|7.69|7.9|8.15|8.26||8.64|8.655|8.25|8.07|8.61|8.52|8.17|8.07|8|7.57|8.05|8.085|8.15|8.58|8.2501|8.215|8.25|8.25|8.4313|8.32|7.9602|7.99|7.9|8.14||8.4|8.405|8.58|8.58|8.33|8.3|8.38|8.515|8.955||9.72|10.04|9.9|9.64||9.55|9.39|9.25|9.29|9.26|9.3|9.43|8.7499|8.7|8.93|8.81|8.97|9.2|9.165|9.2|8.64|8.58|8.83|8.53|8.65|8.56||8.59|8.83|9.15|8.975|8.7|9.13|8.825|8.21|8.2|8.37|8.5|9.67|9.51|9.42|9.06|8.59|8.6525|8.71|8.8192|8.875|9.1|9.44|9.22|9.21|9.4857|9.43|9.34|8.83|8.87|9.245|9.7|9.81|9.56|9.25|9.1|9.43|9.42|9.76|9.815|9.575|9.51|9.52|9.5301|9.62|9.7|10.1|10.04|10.22|10.41|10.57|10.69|10.69|10.65|10.475|10.54|10.8946|10.71||10.67|10.47|10.3401|10.16|10.29|10.32|10.12|10.5811|10.49|10.615|10.3|10.56|10.75|10.78|10.78|10.6409|10.65|10.68|10.805|10.97|11.16|9.52|9.86|10.43|10.36|10.15|9.895|9.95|9.87|9.9|10.0019|9.99|10.27|10.35|10.26|10.1|10.36|10.16|9.99|9.51|9.55|9.13|9.48||9.76|9.85|9.6|9.36|8.79|8.95|8.7918|8.86|8.76|9.08||9.35|9.31|9.34|9.511|9.26|9.17|9.06|9.15|8.85|8.7702|8.845|7.77|7.195|7.1601||7.44|7.295|7.66|7.85|7.05|7.075|7.16|7.11|7.24|7.035|6.8101|7.02|7.19|7.01|6.98|7.02|7.13|7.03|7.1|7.31|7.23|7.49|7.61|7.73|8.34|8.24|8.23|8.33|8.406|8.07|8.03|8.24|8.15|8.08|8.06||8.01|8.1|8.76|8.6|8.51|8.455|8.36|8.295|8.38|8.37|8.6|8.58|8.53|8.28|8.32
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||85.07|82.92|83.1|88.8|87.64|85.69|85.765|83.84|84.13||84.9|86.545|85.3|83|86.69|85.46|84.86|83.63|82.08|82.16|81.81|82.66|82.62|85.14|83.64|82.48|82.26|81.61|83.53|85.62|84.11|83.435|82.62|82.48||82.75|82.65|83.7|86.86|87.9|84.0008|84.96|84.71|85.715||86.88|87.6|88.26|88.3||87.03|86.4|86.335|85.89|83.93|84.17|83.32|79.945|80.145|80.25|79.595|79.16|81.94|82.34|81.76|80.54|78.85|79.93|79.35|81.94|81.8385||81.5|80.61|79.65|79.03|78.37|78.575|77.33|74.79|73.5|72.56|73.32|72.15|72.09|71.48|73.31|70.05|69.94|69.32|69.223|68.5|68.59|70.085|70.425|70.59|70.998|71.02|72.66|73.29|72.6|73.99|77.53|76.83|74.8755|75.37|75.5|74.425|74.27|75.73|76.94|77.67|76.1|75.48|75.115|75.405|74.68|76.4301|76.6|76.44|76.0802|77.48|76.81|78.04|77.36|76.75|77.49|77.16|77.32||80.51|79.2|79.31|76.98|76.55|74.38|76.035|76.58|76.73|77.57|76.791|77.24|81.31|81.63|81.85|81.87|81.8|82.71|81.8|84.14|82.63|83.6|84.31|85.24|84.28|83.37|82.535|83.26|82.66|82.88|83.17|83.91|84.62|84.3816|83.685|83.1|83.915|83.69|83.1|82.38|82.03|80.28|81.785||82.47|82.94|81.3597|80.9|80.42|79.74|78.81|78.93|80.085|79.39||79.04|76.76|76.07|74.39|72.43|72.34|71.7|70.01|66.37|65.79|65.27|63.42|63.88|66.125||66.085|64.63|65.315|64.635|64.62|64.8|63.1|62.6|61.34|60.8525|58.1|57.88|58.85|59.59|58.98|57.01|59.37|60.48|59.15|60.485|58.82|57.36|56.94|58.54|59.59|59.855|59.98|59.48|59.39|58.515|58.21|57.93|58.63|57.31|54.9||54.6|54.89|55.67|57.82|57.6|57.63|57.3|56.8|56.63|55.18|55.99|56.9|57.545|56.85|56.09
01292|1056451|/equities/newmark-group|R2000GROWTH||10.72|10.635|10.44|10.565|10.2|10.17|10.5355|10.315|10.55||10.598|10.75|10.02|9.74|10.54|10.23|9.875|9.74|9.755|9.76|9.99|9.97|10.13|10.28|10.2775|10.32|10.22|10.16|10.2|9.92|9.5|9.45|9.22|9.42||9.64|9.69|9.84|9.95|10.1|10.06|10.17|10.295|10.6009||10.8844|11.03|10.85|10.34||10.29|10.26|10.18|9.9914|9.72|9.62|9.57|8.65|8.62|8.54|8.33|8.28|8.31|8.3|8.3|8.1175|8.14|8.15|7.8|7.73|7.72||7.79|7.71|7.6308|7.68|7.645|7.58|7.18|6.64|6.79|6.79|6.955|6.91|7.08|6.88|6.515|5.87|5.52|5.43|5.38|5.25|5.085|5.215|5.21|5.27|5.39|5.49|5.74|5.8|5.76|5.95|6.11|5.9894|5.7816|5.73|5.735|5.58|5.6|6.16|6.25|6.205|6.17|6.32|6.45|6.43|6.46|6.74|6.71|6.725|6.73|6.55|6.565|7.07|7.045|6.83|6.83|6.9|7.02||7.14|7.055|6.87|6.73|6.6|6.57|6.65|6.57|6.64|6.65|6.745|6.855|6.86|7.205|7.415|7.56|7.66|7.645|7.54|7.605|7.43|7.4|6.8|6.59|6.76|6.345|6.78|6.9|6.82|6.86|6.83|6.97|7.125|6.95|6.88|6.87|6.94|6.83|6.385|6.18|6.1|6.005|6.13||6.16|6.145|6.1299|5.912|5.96|5.92|5.815|5.895|5.905|6.03||6.27|6.37|6.495|6.61|6.42|6.57|6.5|6.34|5.8|5.8|5.9|5.63|5.65|5.73||5.65|5.51|5.67|5.95|5.895|5.7541|5.68|5.52|5.39|5.37|5.2|5.08|5.145|5.065|5.32|5.75|5.85|5.995|5.97|6.27|6.12|5.98|5.9|5.995|6.15|6.27|6.24|6.355|6.35|6.35|6.31|6.485|6.5|6.68|6.585||6.95|6.89|6.82|6.975|6.95|6.92|6.69|6.41|6.435|6.2804|6.42|6.49|6.79|6.66|6.62
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||42.9501|42.395|42.04|44.13|43.535|42.57|44.28|40.52|41.64||43.17|42.0801|41.5944|40.37|43.04|42.41|40.875|39.65|39.53|39.03|38.82|38.19|37.6201|37.85|37.08|37.23|38.1886|38.14|37.7201|37.5|35.0337|33.46|32.1|32.6||32.35|31.95|31.87|31.615|31.38|31.01|31.33|32.01|32.75||34.03|34.64|34.625|34.05||33.0401|32.11|31.47|31.11|30.8114|31.19|30.2|28.38|28.98|28.64|27.61|27.58|27.44|27.2401|27.7|26.5|26.98|27.105|26.445|26.25|26.3028||26.2334|25.65|25.97|26.045|26.22|26.39|26.23|25.01|24.55|24.39|24.71|24.89|24.93|25.135|24.495|23.54|23.41|23.26|23.55|23.23|23.2|23.38|22.15|24.7|25.26|25.59|25.95|26.4887|26.51|27.9815|28.42|28.67|28.7501|29.04|29.05|29.2|29.0322|29.11|29.45|28.52|28.07|28.04|28.25|28.37|28.15|28.72|29.06|29.3001|29.29|29.825|29.4|29.54|29.595|30.05|30.745|32.23|32.905||34.87|34.9|33.17|32.4|32.42|31.84|32.49|32.25|32.79|32.51|31.8136|32.21|32.68|33.075|33.17|33.5|34.37|35.43|35.97|36.26|35.87|35.22|35.785|36.84|36.12|34.88|35.88|34.88|35.6|35.57|35.73|35.38|37.25|37.8201|37.645|37.4153|36.68|35.95|34.56|35.67|35.82|35.84|37.05||37.85|38.36|38.15|37.19|36.04|36.06|35.7301|36.52|36.82|37.56||36.96|37.26|36.85|36.5|36.08|35.98|35.97|35.09|33.055|32.64|32.94|32.62|33.83|34.565||33.24|31.41|29.91|30.8|29.83|29.85|29.6|28.54|27.93|27.7|27.47|27.12|27.46|27.09|27.485|27.29|26.59|27.38|27.51|28.09|28.05|26.675|28.28|28.28|29.2|29.588|29.35|29.33|29.39|29.75|30.19|30.08|30.54|30.935|30.04||29.7|29.925|30.58|32.36|32.22|31.75|30.5787|29.82|30.35|30.225|30.93|30.55|30.46|30.47|30.7
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.96|119.88|119.9|119.71|119.83|119.8|119.82|119.69|119.67|119.64||115.42|115.63|115.86|116.35|116.25|116.31|116.2|116.12|116.295|116.85|116.91|116.77|116.82|116.75|116.79|116.8|116.8|116.85|116.75|116.65|116.75|116.8|116.8|116.75|117.31|117.2|117.32|117.375|117.31|117.099|116.96|116.96|116.91|117.13|117.05||117.15|116.85|116.5|116.76|97.1|93.6|93.46|90.84|91.06|87.54|88.28|86.73|87.69|87.93|88.11
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||70.425|70.8|70.495|70.69|70.12|70.11|69.3073|68.51|68.1968||68.87|69.165|67.18|66.53|68|66.8953|66.355|65.95|66.13|65.755|66.4|65.55|65.126|65.59|66.16|66.19|65.08|66.945|68.75|67.475|65.75|66.045|65.895|65.63||66.51|66.95|66.8829|67.36|67.79|67.86|68.53|68.74|71.67||72.831|73.26|73.74|72||71.71|71.06|69.45|73.2401|72.25|72.12|70.88|67.25|68.42|69.375|69.51|68.46|68.48|67.25|66.8|64.2354|64.17|65.585|66|66.12|66.025||65.93|65.92|65.56|65.39|64.02|64|63.03|60.705|59.885|59.51|61.24|61.6|62.085|62.87|60.235|57.41|57.66|56.74|56.88|57.03|56.77|57.565|57.64|57.735|56.15|56.36|57.51|57.1|56.5|56.61|57.735|57.74|55.88|56.3|56.975|58.31|58.36|59.03|59.42|58.73|57.96|58.415|59.15|59.33|59.92|61.075|60.145|59.73|59.84|62.24|60.78|60|60.43|61.05|61.99|62.32|62.64||65.45|64.7|64.77|63.34|63.34|62.5|62.141|63.88|63.94|64.5|63.35|63.67|63.51|64.21|65.13|66.015|66.67|65.865|65.36|66.915|66.09|66.92|67.165|67.82|68.215|68.18|67.59|67.68|66.89|66.93|66.12|66.59|64.66|66.735|67.89|67.85|68.375|68.06|66.79|64.83|64.78|64.59|65.45||66.625|66.18|65.43|63.46|61.8|60.97|60.01|60.131|59|63.61||64.05|65.64|65.67|65.21|64.76|65|64.1|62.55|59.56|57.5|57.28|55|54.835|56.36||57.22|54.71|55.26|55.7|56.33|56.96|56.97|55.34|54.7|55.4|55.5|56.5|56.35|58.112|58.66|58.8|58.21|59.595|57.09|58.1|57.47|56.19|56.15|57.38|58.49|58.43|58.67|58.34|57.74|57.34|57.755|57|57.749|56.99|55.36||55.35|54.74|55.4149|56.36|56.735|56.38|56.07|55.49|54.51|53.94|55.25|57.21|57.54|55.83|56.02
01298|103921|/equities/trinseo-sa|R2000GROWTH||4.32|4.34|4.24|4.42|4.27|4.22|4.27|4.36|4.44||4.74|4.84|4.31|4.3467|5.8|5.74|5.62|5.602|5.68|5.37|5.34|5.64|6.02|6.5|6.31|6.24|5.735|5.745|6.1|5.7|5.27|5.21|5.4764|5.6517||6.1|6.21|6.61|6.8699|7.17|7.45|7.8607|7.74|8.13||8.32|8.5|8.51|8.41||7.95|7.8|7.85|7.59|7.11|7.06|6.72|5.78|5.97|6.26|5.97|5.85|5.89|5.9254|6.2145|5.56|5.65|6.5809|6.47|6.34|6.48||6.44|6.62|6.7|6.55|6.28|6.475|6.2|5.64|5.55|5.63|5.77|5.725|6.13|6.31|5.88|5.6693|6.11|6.01|5.95|6.08|5.85|5.61|5.48|5.79|6.17|6.76|6.66|6.58|6.43|6.06|6.18|6.315|6.02|6.04|6.065|6.27|8.14|7.93|8.11|8.02|7.77|7.86|8.25|8.29|8.55|8.66|8.5|8.12|8.38|8.25|7.6|7.84|7.98|7.57|7.43|8.1|8.04||10.59|10.52|10.6|10.84|11.37|10.58|10.49|10.77|11.02|11.525|11.38|11.1294|11.32|12.35|13.41|13.91|14.185|13.54|13.11|13.98|13.5001|16.25|16.53|17.28|17.45|17.36|16.93|17.41|17.5|17.41|17.3378|16.75|16.73|16.89|16.61|16.75|17.75|17.1378|15.836|14.0704|12.73|12.16|12.65||12.69|12.61|12.4|12.06|12.14|12.19|11.87|12.4|13.08|13.62||14.91|14.2|14.19|14.5|14.43|14.575|14.93|15.3|13.73|13.73|12.95|12.14|11.7944|12.43||13.45|13.8|14.53|14.81|14.24|14.18|14.24|13.83|13.73|12.93|12.77|13.6374|13.9|14.65|16.15|14.72|16.8|17|16.94|17.9|17.63|17.22|17.26|17.76|18.72|18.605|19.13|19.94|20.09|20.52|20.5|20.39|20.76|21.795|20.59||19.98|20.22|20.665|20.62|20.62|20.5035|19.77|19.28|19.35|20.01|20.27|20.355|20.11|19.205|19
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||3.55|3.205|3.3|3.105|2.852|2.75|2.735|2.76|2.97||3.125|3.16|2.78|2.74|2.87|2.65|2.61|2.71|2.88|2.855|2.92|2.93|2.92|2.981|2.915|2.93|2.85|2.77|2.8|2.45|2.3|2.3413|2.35|2.47||2.57|2.59|2.67|2.78|2.6906|2.7|2.83|2.845|3.02||3.11|2.87|2.93|3.225||3.21|3.22|3.05|2.785|2.71|2.83|3.14|2.77|2.99|3|2.93|2.945|2.77|2.74|2.82|2.48|2.505|2.485|2.31|2.27|2.18||2.1597|2.07|2.12|1.73|1.7|1.42|1.35|3.58|3.45|3.69|4.02|4.16|4.0301|4.046|3.95|3.895|4.04|4.28|4.515|4.555|4.6|4.66|4.65|4.86|4.819|4.835|5|4.985|4.98|5.0501|5.67|5.565|5.4091|5.4199|5.45|5.525|5.56|5.82|5.95|5.77|5.51|5.44|5.505|5.85|5.85|6.15|5.805|6.12|6.56|6.46|6.55|5.625|5.28|5.65|5.665|5.88|5.83||5.97|6.15|6.135|5.99|6.06|6.04|5.905|6.17|6.4|6.17|5.975|5.77|6.03|6.115|6.44|6.82|6.78|6.9466|7.295|7.445|7.53|7.49|7.51|7.815|8.1|8.12|8.08|8.06|7.895|7.745|7.84|7.92|8.4109|8.51|8.19|8.26|8.5|8.5801|8.59|8.15|8.1|7.89|8.14||8.35|8.295|8.08|7.86|7.89|7.75|7.69|7.595|7.27|8.5||8.755|8.83|9.11|9.3|8.64|8.68|8.73|8.8|8.26|8.175|8.235|8.03|7.705|8.05||8.2001|9.375|9.37|9.99|10.12|10.03|10.005|10.01|10.005|10.48|10.115|10.185|9.9|10.6|10.48|10.1|9.93|10.16|10.44|11.105|11.34|11.17|11.235|11.68|12.475|12.835|13.29|13.51|13.48|13.4|13.08|12.94|12.79|12.38|12.15||11.91|12.67|13.03|12.58|12.22|11.62|11.475|11.45|11.465|11.54|11.53|11.88|11.555|11.14|11.215
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||93.67|93.275|92.63|93.575|94.0524|93.57|94.06|92.9|93.4||94.95|95.37|93.08|92.735|97.88|96.055|93.885|92.54|94.1|94.29|96.47|94.3|93.905|92.88|90.53|92.19|93.565|97.54|99.43|98.75|96.695|95.26|94.57|101.33||102.72|102.13|102.44|101.94|104.81|103.86|104.86|104.62|100.37||107.45|107.45|108.01|108.945||108.46|106.72|107.5|108.92|107.79|108.77|105.35|101.59|101.01|101.44|96.46|100.57|101.07|101.14|102.4|101.35|101.09|101|102.61|103.69|104.02||104.09|105.74|106.31|105.67|104.72|102.9325|104.04|100.14|98.16|97.27|96.67|97.815|97.995|98.45|96.73|96.96|96.08|95.43|93.21|88.57|87.205|88.6|89.03|89.47|91.145|92.89|93.97|93.76|92.79|93.635|94.51|93.8|91.9|92.45|92.145|91.94|92.13|92.05|92.3|90.34|90.1|89.48|90.11|89.81|89.35|90.69|90.01|90.01|89.67|90.85|90.42|90.92|91.88|91.08|92.34|94.72|96.765||101.37|101.54|100.88|100.33|100.16|98.52|99.41|99.24|97.92|95.6275|95.53|95.28|95.92|94.71|95.3|96.25|96.12|96.54|96.37|98.04|97.11|96.67|95.42|97.76|96.78|95.29|97.47|101.3|101.52|100.73|100.8|100.05|100.71|101.08|100.24|99.41|100.66|99.63|97.63|97.12|96.79|95.68|96.73||97.83|97.13|94.19|93.36|93.12|92.285|92.865|95.215|95.805|94.86||95.565|94.7|94.67|96.235|95.13|94.52|94.745|94.34|91.3|90|90.82|89.25|89.72|90.96||89.51|87.28|86.41|86.66|86.11|86.85|86.71|85.59|85.59|85.93|85.44|85.35|85.5|85.39|84.99|85.36|83.84|86.87|86.4505|87.3|86.32|84.87|86.72|88.18|90.515|90.86|92.08|93.17|96.18|96.185|95.62|94.87|94.94|93.99|92.75||90.43|90.015|91.96|93.41|95.88|94.55|94.28|93.6|94.55|92.73|94.04|94.57|95.75|94.7|93.75
01301|942665|/equities/histogenics-corp|R2000GROWTH||0.9|0.9|0.912|0.8627|0.84|0.7425|0.908|0.9|1||0.76|0.685|0.61|0.5651|0.55|0.5245|0.52|0.5|0.5055|0.495|0.5066|0.53|0.535|0.5402|0.5331|0.541|0.548|0.5461|0.52|0.5166|0.4905|0.5|0.52|0.5406||0.582|0.5616|0.57|0.615|0.64|0.64|0.62|0.56|0.5803||0.5611|0.5537|0.52|0.4578||0.3931|0.37|0.375|0.375|0.3704|0.3721|0.37|0.36|0.36|0.375|0.3883|0.3863|0.3895|0.3863|0.386|0.3754|0.374|0.38|0.3716|0.385|0.38||0.3725|0.383|0.3793|0.3662|0.3609|0.37|0.353|0.351|0.351|0.3553|0.375|0.3737|0.376|0.3731|0.358|0.352|0.3551|0.346|0.35|0.345|0.3721|0.3899|0.3905|0.4|0.3999|0.41|0.4256|0.4163|0.415|0.412|0.4226|0.4205|0.4005|0.4011|0.3996|0.398|0.399|0.3992|0.4|0.4001|0.403|0.4|0.398|0.3999|0.391|0.3956|0.39|0.395|0.4092|0.4224|0.4223|0.415|0.405|0.4119|0.4159|0.428|0.4201||0.421|0.425|0.4452|0.444|0.445|0.44|0.44|0.416|0.397|0.4319|0.4252|0.437|0.44|0.475|0.4811|0.483|0.4766|0.483|0.5121|0.5201|0.55|0.57|0.5701|0.5861|0.5991|0.571|0.571|0.5615|0.56|0.5556|0.595|0.5927|0.5921|0.591|0.5799|0.574|0.5702|0.561|0.5812|0.5599|0.54|0.5251|0.54||0.543|0.52|0.5103|0.4903|0.4761|0.49|0.5227|0.551|0.5551|0.5196||0.5021|0.492|0.465|0.4578|0.4488|0.4505|0.445|0.4561|0.456|0.47|0.451|0.445|0.45|0.45||0.44|0.448|0.4411|0.7182|0.659|0.6505|0.631|0.6763|0.682|0.67|0.6634|0.7|0.73|0.7001|0.71|0.69|0.6755|0.6751|0.6721|0.696|0.685|0.701|0.6803|0.6977|0.705|0.781|0.8109|0.834|0.8111|0.7906|0.79|0.8|0.7802|0.7525|0.75||0.75|0.76|0.8101|0.8561|0.82|0.821|0.84|0.83|0.88|0.8669|0.8615|0.891|0.9323|0.91|0.9511
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||142.42|144.46|143.07|141.9343|142.96|141.62|142.37|144.805|143.49||147.52|146.71|145.3801|145.66|147.15|144.15|140.8601|140.23|141.39|155.225|157.8801|157.52|159.23|159.85|161.16|160.05|159.98|162.21|164.01|162.26|160.74|160.1872|160.19|160.34||158.78|158.22|159.77|159.09|159.02|159.96|162.83|162.91|165.97||167.06|167.33|167.33|166.69||167.26|165.52|166.87|168.5|167.415|168.17|169.35|170.83|170.355|170.35|169.99|170|169.31|168.34|166.72|163.52|161.3227|161.9|158.64|165.58|166.9984||166.3|165.765|166.47|164.215|161.4|159.79|160.5|160.36|159.56|158.005|158.07|159.46|158.34|157.88|157.337|156.11|154.02|153.145|152.09|153.71|151.665|151.22|149.87|151.84|152.55|154.45|153.68|153.5|150.66|151.575|158.23|158.54|154.97|150.34|159.8101|158.71|160.685|161.31|162.5828|162.775|162.505|162.1|164.0201|164.57|163.76|163.32|166.6|170.195|170.595|171.55|169.04|167.42|167.69|165.52|164.265|162.655|160.51||161.675|161.87|160.58|159|159.27|156.7326|159.87|160.64|160.49|161.285|162.85|162.5|166.335|166.07|168.35|169.36|169.72|169.44|169.6|171.58|172.4|173.98|169.395|164|157.97|158.065|158.45|161.45|160.445|157.875|160.54|158.06|157.6801|155.31|156.35|156.078|157.4|155.49|153.02|157.07|157.12|156.25|156.42||158.21|158.13|155.4|153.31|155.11|153.56|155.17|155.975|155.06|154.3726||153.567|153.01|153.06|154.17|153.77|154.28|153.98|154.51|151.84|153.395|152.32|152.03|151.32|152.02||155.8|155|155.74|154.52|154.81|155|156.575|156.76|157.01|159.06|158.03|159.48|160.71|160.6|162.0312|158.79|155.49|155.955|150|153.25|152.8|149.005|148.76|150.7|149.4|148.08|148.86|149.83|148.1|148.55|148.265|150.57|151.84|151.91|149.965||150.2112|151.255|150.31|148.92|146.58|145.08|145.67|145.59|145.75|143.6|142.805|143.77|142.47|140.3|139.98
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||23.35|22.975|23.36|25.6|24.64|24.6|24.435|24.47|24.6||24.55|23.54|25.325|25.24|26.09|25.38|24.94|24.98|24.856|24.52|25.07|25.61|25.67|26.71|26.52|26.875|26.915|27.02|27.56|27.28|27.01|26.99|27.5|28.24||28.44|27.93|29.1|29.32|29.5|29.39|29.135|29.2|30.63||31.15|31.26|30.7525|31.1||30.07|28.97|29|29.08|28.15|27.94|27.22|21.41|20.76|20.88|20.87|21.2|21.195|22.175|22.42|22.07|22.03|22.03|21.87|21.59|21.86||21.86|22.37|22.54|22.15|21.82|22.565|22.85|21.8|21.58|21.83|22.86|23.335|23.57|22.78|22.48|22.355|21.935|21.8963|21.65|21.94|22.37|22.47|22.08|21.97|22.88|22.99|23.39|22.86|22.07|22.38|23.305|22.86|21.32|21.03|21.4765|20.6|20.66|20.305|20.54|21.16|23.19|23.2|23.08|22.97|23.27|23.76|24.05|24.18|24.67|25.6|25.635|25.91|26.22|26.2309|26.29|26.965|27.14||27.17|26.8601|26.9|26.77|27.8|28.17|28.26|28.585|29.06|28.75|28.49|28.66|28.92|27.76|26.57|26.5615|26.28|26.105|26.445|26.52|26.95|27.04|28.71|28.66|28.91|27.9|28.82|29.02|29.5|29.93|30.63|31.03|31.46|32.9047|31.9|28.73|25.685|24.93|24.455|24.03|24.31|23.98|23.67||23.68|23.905|23.965|24|23.84|23.81|23.77|23.8|23.355|23.52||23.98|24.07|24.07|24.64|24.36|24.64|24.36|23.75|23.87|23.91|24.01|22.35|23.4|23.66||24.345|24.045|25.03|24.6389|24|23.48|22.39|21.99|21.59|21.47|21.14|21.18|21.34|20.42|21.4|21.25|20.63|21.08|21.2728|21.1552|20.41|20.14|19.9|19.93|19.9|19.7087|19.66|19.53|19.05|18.08|17.75|18.33|18.14|17.78|17.71||18.12|18.24|18.2|18.6637|18.65|18.4|18.39|18.255|18.16|17.925|18.105|18.48|19.33|19.755|19.72
01304|15947|/equities/dynavax-tech|R2000GROWTH||12.6301|12.6|12.85|12.835|12.64|12.27|12.3|12.12|12.08||12.33|12.35|12.21|12.18|12.78|12.82|12.8045|12.87|12.66|12.525|12.69|12.682|12.87|13|13|13.3|13.685|13.93|14.07|13.93|13.815|13.8|13.8|13.83||13.815|13.54|13.43|13.655|13.42|14.51|14.465|14.17|13.95||13.97|14.12|13.97|13.905||13.66|13.32|13.24|13.61|13.61|13.48|13.45|13.065|13.19|13.29|13.22|13.27|13.36|13.58|13.65|13.48|13.39|13.175|13.12|13.33|13.49||13.39|13.465|13.51|13.38|13.31|13.53|13.695|13.1|12.86|12.91|13.15|13.28|13.43|14|13.97|13.87|14.07|14.29|14.14|13.86|13.76|13.87|13.654|14.04|13.895|14.15|14.37|14.08|14.11|14.18|14.42|14.665|14.21|14.32|14.13|14.21|14.295|14.66|14.67|14.49|14.33|14.1|13.49|13.57|13.37|13.43|13.5|13.48|13.6|13.67|13.445|13.43|13.175|13.35|13.695|13.715|14.14||14.4|14.18|14.52|14.3501|14.42|14.57|14.785|14.905|14.7|14.39|14.165|14.14|14.07|14.07|13.94|14.15|14.205|14.175|14.625|14.41|13.74|13.36|13.3|13.45|13.915|14.15|14.01|14.06|14.15|13.9|14|13.835|14.31|14.14|13.88|13.74|13.7665|13.5383|13.31|12.69|12.58|12.27|12.575||12.58|12.88|13.04|12.88|12.84|12.86|12.75|12.62|12.6715|12.59||12.68|12.57|12.565|11.98|11.3|11.27|11.7|11.43|11.515|11.37|11.48|11.25|11.18|11.01||11.05|10.96|10.895|10.9|10.935|10.85|10.83|10.86|11.08|10.9|10.76|10.67|10.73|10.6|10.57|10.85|10.835|10.06|10.22|10.32|10.2|10.35|10.4501|10.67|10.755|10.75|10.75|10.91|10.94|11.08|11|10.83|10.67|10.54|10.27||10.035|9.725|9.75|9.73|9.65|9.48|9.715|9.7|9.824|9.65|9.63|9.6|9.79|9.475|9.42
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||24.07|23.94|24.145|23.89|23.5|23.085|21.695|20.8001|21.24||20.765|21.25|21.15|20.52|20.885|20.06|19.215|19.65|19.36|18.98|19.53|19.46|19.53|19.52|19.58|19.79|19.55|19.41|19.36|18.78|18.45|18.24|18.04|18.14||19.14|19.45|18.99|18.86|18.93|19.11|18.65|18.55|18.77||18.92|19.39|19.095|19.51||19.63|20.02|20.16|21.45|21.16|22.17|22.7997|21.35|21.54|21.69|21.73|21.4|21.825|21.75|21.52|19.6|19.08|19.31|18.96|18.68|18.87||18.52|18.61|18.33|17.845|17.85|17.98|17.96|17|16.94|17.45|18.32|18.96|18.68|16.53|14.69|14|13.89|13.64|13.79|13.97|14.305|14.56|14.42|13.93|14.05|14.1|14.58|14.77|14.78|14.56|15.35|15.6|15.34|14.95|15.39|15.34|15.26|16.09|16.1225|15.88|15.51|15.6|15.485|15.535|15.47|15.99|16.25|16.34|16.42|16.39|16.195|16.06|16.41|16.415|16.771|17.5|17||17.11|16.87|16.655|16.27|16.16|16.17|15.91|15.71|15.67|15.685|16.21|17.26|18.83|19.08|19.58|19.915|19.85|18.83|18.56|18.57|17.77|18.28|18.71|18.73|18.45|18.272|18.25|18.95|19.05|18.82|19.04|19|19|18.93|18.911|18.75|18.5175|18.41|17.99|17.77|17.66|17.42|17.82||18.54|18.8|19|18.61|18.14|18.59|18.385|18.92|18.77|18.88||19.045|18.685|18.75|19.68|19.89|20.52|20.69|20.79|20.45|20.505|20.78|20.22|19.25|19.49||19.795|19.37|19.69|20.29|20.04|19.9613|19.47|18.98|18.59|18.6|18.27|18.205|17.6|17.52|17.735|16.89|13.34|13.84|14.33|15.48|14.66|14.46|14.48|15.375|15.42|15.27|14.57|14.15|14.29|14.43|14.49|14.415|14.425|14.95|14.58||14.66|14.6|14.4|14.345|14.27|13.585|13.06|12.64|12.56|11.79|12.07|12.96|12.8122|12.59|12.61
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||3.02|3.01|3.14|2.9808|3.07|3.13|3.16|3.25|3.43||3.61|3.84|3.7201|3.53|3.54|3.25|3.19|3.17|3.06|3.03|3.4|3.21|3.0001|3.09|3.1|3.17|3.06|3.19|3.31|2.99|2.742|2.87|2.805|2.96||3.23|3.52|3.77|3.69|3.775|3.9|4.01|4.32|4.73||4.76|4.82|4.69|4.5||4.355|4.21|4.32|4.22|3.62|5.93|5.49|4.272|4.4001|4.755|4.49|4.8|4.82|4.915|4.76|4.05|4.115|4.16|3.86|3.95|4.14||4.17|4.15|4.43|4.2|4.29|4.44|4.0012|3.6793|3.69|3.845|4.01|4.1201|4.11|4.505|4.01|3.75|3.9702|3.95|3.97|4.09|3.82|4.92|4.8701|4.7301|5.5525|5.5715|5.24|5.44|5.515|5.55|5.62|4.955|5.1|5.28|5.26|5.2305|5.31|5.605|6.075|5.9522|6.03|5.9|6.02|6.355|6.395|6.83|6.74|6.74|7.0232|7.025|6.82|6.47|6.525|6.43|6.31|6.54|6.925||7.26|7.12|7.23|6.79|6.83|6.875|6.88|7.065|6.9|7.03|7.1901|7.37|7.44|7.66|7.85|7.915|8.26|8.37|8.22|8.51|8.63|8.94|8.85|9.6144|9.29|9.15|9.16|9.14|11.17|11.24|10.85|10.9404|11.295|11.29|10.06|10.02|10.305|9.96|9.13|8.99|9.09|9.06|9.55||9.86|9.48|9.605|10|9.88|9.79|10.05|10.07|10.3138|10.445||10.68|11.01|11.19|11.31|10.55|10.865|10.93|11.09|10.77|10.8054|10.8|10.58|10.29|10.3644||10.04|10.1315|9.975|9.97|9.58|9.37|10.33|10.29|10.38|10.545|10.45|10.82|11.08|10.9064|11.24|10.97|10.835|11.26|12.23|12.78|12.67|12.86|12.305|13.84|13.55|13.54|13.19|13.48|14.12|14.06|13.69|13.1|13.04|13.11|12.63||12.555|12.615|13.23|13.44|13.2713|13.235|12.04|12.03|12.155|12.19|12.375|12.76|13.01|12.39|12.26
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||44.45|43.865|47.31|47.96|46.53|47.2|47.68|47.405|48.63||48.61|47.775|46.2|44.07|45.9|45.77|44.0062|41.58|43.11|42.19|42.49|42.6|42.62|43.81|42.42|42.09|42.22|40.78|41.01|39.9|38.69|37.36|37.345|37.7165||37.16|36.35|35.78|34.36|32.31|32.31|33.85|33.25|34.45||35.475|35.17|34.975|34.805||34.66|34.59|33.94|34|34.08|36|36.24|33.27|33.5|33.5|33.39|33.1|33.55|34.52|34.97|35.03|35.0519|35.13|34.7|34.77|35.28||35.2|35.655|35.9775|36.19|34.94|36.04|35.69|33.1658|32.68|32.28|33.51|36|35.73|36.15|35.37|34.1|34.09|33.09|32.505|34|34.3|33.74|33.4|33.02|33.5506|34.42|33.24|31.815|30.18|30.655|33.47|33.75|33.57|33.41|33.23|32.86|32.79|32.75|33.12|33.63|33.86|32.415|32.985|33.77|32.8|32.47|33.105|33.41|34.08|35.53|36.55|34.06|32.775|32.22|32.3217|32.55|32.19||32.855|32.49|32.1|32.13|31.79|32.2|32.18|32.89|32.255|32.05|31.89|31.85|31.85|31.75|31.22|31.46|31.68|31.54|32.795|31.51|31.85|31.54|33.4712|34.75|35.47|37.71|37.14|37.47|37.315|38.0756|38.5|38.195|39.06|38.595|38.18|38.05|38|36.81|35.66|35.67|35.46|35.62|35.67||36.73|37.48|36.66|36.13|35.58|35.96|35.28|34.14|33.48|33.07||33.38|33.2201|33.32|33.7201|33.9|33.645|33.71|33.84|32.56|31.895|32.49|31.65|31.655|32.7||32.78|32.08|33.04|34.46|32.62|32.45|32.33|32.417|32.59|32.55|32.16|32.94|32.82|32.056|30.4|32.77|31.4275|31.33|30.98|31.5|30.57|30.16|29.7|29.235|30.06|29.25|30.34|29.63|30.38|29.83|29.82|30.48|30.16|30.3|29.53||28.71|28.4101|28.6142|28.73|28.34|28.02|28.32|28.13|28.92|28.04|28.36|28.25|30.11|29.475|29.11
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||10.91|11.34|11.04|10|11.6|11.52|11.94|11.99|12.21||12.2|12.22|12.12|12.56|13.71|12.82|12.01|12.0007|11.82|11.88|12.87|12.92|13.5|14.1|13.8|16.81|16.39|17.55|16.901|16.83|15.77|23.41|27.17|30.03||29.91|30.33|29|36.34|37.615|37.51|38.02|38.49|38.33||38.5|38.55|38.3|38.36||38.49|38.3|37.61|37.1034|36.49|37.55|37.45|38.6|38.03|37.9|38.9|38.04|37.82|36.3|36.025|35.6|35.86|34.71|34.25|31.13|37.39||29.64|29.5|30.145|30.29|30.34|30.25|28.85|28.45|28.23|29.05|29.2705|31.45|31.847|32.355|32.29|32.05|32.65|32.77|33.2008|33.49|34.63|34.5258|35.12|35.58|36.895|37.03|38.12|38.2917|38|37.22|37.71|37.8|36.67|36.5|36.84|37.93|37.77|37.7066|37.75|39.16|37.7501|37.32|37.01|37.095|36.91|36.94|35.225|34.33|34.8938|34.94|35.11|35.2|35.5024|36.29|36.28|36.16|37.79||38.17|38.36|38.6604|38.8|39.06|37.8|37.18|37.66|36.95|36.6|36.6452|36.73|36.595|36.595|37.07|37.42|38.59|38.48|38.3|38.65|38.42|38.59|38.7|39.51|39.71|38.9|38.9|39.68|40.1|46.65|47.305|47.46|48.77|49.23|48.13|46.425|47.075|46.28|45.41|45.49|44.9796|44.4|44.88||45.17|44.64|44.63|44.6994|43.53|43.28|43.25|44.4901|49.51|50.21||49.5|41.86|41.87|40.01|39.71|39.9|39.31|38.185|37.6078|37.85|38.79|35.5|34.5884|33.345||33.48|33.55|32.67|31.37|31.65|31.46|32.2|33.11|33.5425|33.56|33.49|34.19|34.96|37.66|37.245|36.85|37.39|38|38.19|38.85|39.235|39.9|40.65|42.97|42.99|43.02|42.01|41.29|41.14|41.17|41.55|41.44|41.56|41.46|41.34||41.65|41.71|42.15|42.985|43.115|43.56|43|43.02|43.075|42.76|42.7|43.31|43.71|43.8425|44.71
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||113.985|114.695|112.95|110.615|107.23|103.11|108.94|107.92|107.23||109.07|107.71|106.52|104.62|107.9476|106.52|106.01|103.9501|103.1|102.45|102.14|100.9345|100.59|103|102.67|102.655|101.93|101.68|101.39|101.54|98.46|98.16|97.55|98.07||98.72|97.16|97.69|95|95.77|95.52|96.82|96.38|98.24||100.93|102.025|102.22|100.59||98.64|97.21|98.68|97.5|94.28|95|93.02|90.28|89.0851|88.87|87.79|87.082|88.23|87.97|86.42|84.74|84.62|83.98|84.37|85.9|86.09||85.62|85.31|86.63|86.3|85.96|86.26|86.16|83.15|82.925|83.27|82.83|83.2663|81.425|77.9|81.885|78.958|78.8701|78.88|78.37|79.36|78.69|78.11|78.5|78.57|77.84|79.15|80.62|80.84|79.63|80.35|81.28|81.24|79.54|80.16|80.2|80.15|80.36|80.32|81.11|81.18|78.77|78.75|79.6669|80.11|78.95|79.8|80.08|79.22|78.345|78.31|78.02|78.99|78.46|77.865|77.07|76.925|76.61||79.61|78.9|79.17|79.05|79.01|77.49|77.6|78.96|78.29|77.75|78.02|79.71|78.91|77.595|76.94|78.3|77.92|79.3301|80.77|82.81|84.51|87.61|82.75|83.7|83.02|82.85|82.57|81.38|81.13|81.05|81.3|80.37|79.79|81.1|80.42|79.505|79.26|79.53|79.45|79.27|78.67|77.8|79.12||84.21|83.82|83|82.92|82.21|81.51|81|81.93|83.005|82.57||82.53|81.93|82.21|84.24|84.07|83.2|83.7|83.74|81.09|78|78.74|75.75|75.91|76.23||76.08|75.61|75.54|76.77|77.66|78|76.465|74.56|71.89|72.59|72.26|71.6|71.57|71.33|70.84|68.755|61.09|62.33|62.86|63.681|63.62|63|62.49|65.1|65.8|66.17|65.87|65.955|66.02|66.49|66.64|66.24|67.36|67.175|66.42||66.33|66.61|67.595|70.44|69.7225|69.77|69.35|67.58|67.285|65.795|66.42|67.88|69.605|67.08|65.81
01310|15680|/equities/codexis|R2000GROWTH||4.17|3.87|3.57|3.24|3.01|2.88|2.82|2.8|2.88||3.06|2.87|2.691|2.67|2.99|2.905|2.79|2.754|2.53|2.58|2.5718|2.6|2.63|2.72|2.6797|2.63|2.625|2.69|2.83|2.62|2.6|2.6|2.59|2.7||2.825|2.81|2.7|2.7|2.695|2.651|2.8|2.91|2.97||2.96|3.075|3.2725|3.15||3.07|2.9|2.92|2.975|2.61|2.81|2.3|1.85|1.92|2.09|2.18|2.13|2.075|2.14|2.36|2.2|2.35|2.3|2.095|1.965|1.92||1.905|1.92|1.97|2.01|1.9707|1.96|1.72|1.6|1.51|1.53|1.62|1.675|1.735|1.79|1.67|1.615|1.54|1.52|1.54|1.58|1.65|1.675|1.66|1.65|1.66|1.79|1.96|1.89|1.87|1.88|2.015|2|1.985|2|1.99|1.96|1.93|1.85|1.7|1.55|1.5|1.45|1.48|1.55|1.595|1.685|1.7|1.81|1.89|1.9|1.8473|1.7292|1.645|1.59|1.58|1.67|1.76||1.745|1.74|1.74|1.66|1.66|1.6|1.62|1.75|1.71|1.62|1.58|1.66|1.65|1.81|1.91|2.06|2.1|2.14|2.27|2.42|2.88|3.16|3.2|3.265|3.54|3.45|3.44|3.3645|3.42|3.555|3.49|3.36|3.31|3.2|2.97|3.11|3.04|2.94|2.55|2.5|2.64|2.545|2.67||2.65|2.745|2.65|2.59|2.54|2.61|2.67|2.68|2.86|2.75||2.77|2.71|2.73|2.62|2.51|2.48|2.5|2.535|2.5|2.5|2.39|2.185|2.205|2.305||2.415|2.44|2.58|2.72|2.555|2.58|2.605|2.55|2.58|2.57|2.58|2.6|2.8|2.885|3.2915|2.85|3.89|3.865|3.9|3.82|3.81|3.83|3.935|4.03|4.09|4.055|4.035|4.06|4.055|4.08|4.05|4.12|4.08|4.08|3.98||3.89|3.88|3.915|4.0042|3.92|3.905|3.9|3.81|3.815|3.795|3.86|3.81|3.93|3.79|3.86
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||65.97|64.76|64.105|64.73|65.25|66.72|65.65|64.955|64.45||64.34|62.46|60.79|60.23|60.175|55.02|62|61.7|60.76|60.75|61.355|61.58|62.02|62.58|62.4|62.26|60.74|60.54|62.05|61.66|59.535|59.97|60.12|61.28||62.48|61.66|62.28|62.43|62.5|63.01|63.37|64.13|65.07||65.705|65.91|66.17|66.25||66.1613|65.145|65.37|65.57|64.53|64.14|64.405|61.32|60.51|60.74|61.14|60.17|60.535|58.69|59.24|57.72|57.77|58.35|58|57.78|58.57||57.33|56.51|58.23|60.45|60.39|60.79|59.11|56.69|56.93|57.25|57.05|57.36|57.72|57.725|56.4|55.5001|55.52|55.11|55.57|55.99|55.07|55.93|56.3042|56.1767|55.68|55.96|54.15|53.26|52.9|53.26|54.45|55.66|55.61|55.72|56.05|55.97|56.04|56.23|58.45|59.15|58.81|58.78|59.88|60.54|60.6375|61.58|61.34|61.4|63.215|62.29|61.85|61.645|62.73|63.435|63.99|64.16|61.98||61.9|61.34|60.48|60.21|60.17|59.25|58.805|58.83|58.05|57.69|58.15|57.74|57.51|57.36|57.83|58.61|58.67|59.19|59.61|61.03|61.35|62.07|62.64|62.96|63.76|64.59|65.234|65.15|64.57|64.05|62.86|69.05|68.6|67.725|67.61|67.315|68.55|68.875|68.26|67.99|67.97|67.49|69.47||70.74|70.96|69.53|68.79|69.91|69.34|69.49|71.21|71.94|73.02||74.19|73.85|74|75.35|74.9|75.14|76.04|77|74.38|74.48|74.1|71.7|71.26|71.72||71.84|71.56|72.09|73.33|73.59|74|73.285|72.62|73.06|73.6736|72.79|73.66|73.7|74.12|75.5|75.265|74.08|75.24|73.68|74.12|73.83|71.94|71.41|72.49|74|74.04|74.43|74.21|74.19|74.865|74.74|75.585|75.68|76.27|75.37||74.295|73.96|74.4|75|74.61|74.25|74.01|73.6|73.69|70.41|70.77|70.74|70.67|70.41|69.68
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||116.13|118.53|112.26|107|103.35|104.01|111.1|110.06|110.73||114.11|115.25|111.08|112.42|119.16|120.1|118.9|117.545|115.25|116.75|117.9|119.88|117.45|117.27|117.43|116.07|116.11|115.86|114.61|109.255|108.7|109.09|107.53|108.095||108.105|108.42|110.94|109.17|107|98.32|100.01|97.5|100.13||106.94|107.14|106.04|105.83||106.33|106.23|104.49|100.55|99.66|99.47|96.85|92.65|89.77|87.62|85.43|84.72|84.84|84.55|88.195|84.4028|84.41|86|84.84|83.04|85.31||84.23|81.34|80.95|78.85|80.52|80.17|78.33|71.58|70.24|72.3|76.71|80.445|80.545|78.55|78.6|77.455|77.2|75.99|74.24|72.42|75.2386|78.97|80.23|79.185|80.79|83.73|82.91|82.61|79.61|79.36|82.26|82.86|80.82|81.5901|81.81|83.87|88.16|91.565|93.92|90.78|85.015|82.65|82.51|84.73|86.24|89.17|92.015|89.34|90.35|94|94.42|94.95|96.53|96.21|95.7|97.395|98.725||101.495|103.33|105.015|100.56|100.56|103.61|104.9|106.64|105.42|107.46|105.09|105.38|108.14|113.52|113.77|113.23|113.32|110.75|109.66|108.89|109.48|97.46|99.14|103.3|102.74|101.22|100.07|102.51|102.13|102.34|99.67|99.555|100.29|98.22|98|96.5|98.77|101.4|99.47|100.34|99.92|99.15|100.145||102.92|102.79|99.01|94.11|95.44|97|98.825|97.81|98|99.74||100.14|100.29|101.38|101.27|101.97|100.75|100.22|101.185|93.54|104.72|104.1|103.97|112.1|120.4||118.708|117.57|122.12|124.755|127.97|127.02|125.29|124.4|125.32|124.95|125.09|126.25|126.245|123.81|121.5|121|130.37|130.88|127.1|130.03|131.29|129.22|133.691|134.155|137.785|136.07|134.24|131.41|130.44|130.73|129.41|130.96|131.65|129.2|121.85||123.015|123.8749|122.46|122.975|121.795|120.96|121.67|120.27|119.82|117.565|117.92|117.22|115.9|112.67|111.78
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||162.87|161.21|161.14|159.03|156.73|157.11|161.56|164.57|162.8||162.01|157.2|154.91|155.26|156.78|154.6195|153.54|152.09|151.605|148.32|150.7|152.38|153.69|154.22|151.76|152.32|152.59|151.879|150.07|149.2|148.97|149.705|150.431|151.99||156.65|155.47|155.085|156.6475|158.87|161.99|165.14|167.3293|167.4||165.99|166.91|169.145|168.91||166.805|164.665|165.57|165.18|164.74|163.3|161|154.78|154.345|157.56|155.7201|154.66|154.02|158.1|159.91|161.3|160.88|160.175|160.93|160.01|161.19||156.03|159.17|161.564|159.4048|155.665|162.38|160.47|159.53|160.7|160.09|160.39|162.27|167.36|171.4|162.06|163.84|161.75|161.22|162.19|164.1|166.25|166.865|168.075|169.11|167.66|169.26|168.95|167.3|165.07|162.14|161.19|162.04|159.4|153.9|151.65|151.84|156.41|157.27|161.81|163.33|161.8|158.34|155.52|154.79|153.26|155.17|155.26|156.14|157.835|161.44|158.54|159.44|156.76|160.75|160.97|163.08|163.84||162.86|158.17|158.13|156.28|156.45|156.24|156.27|154.05|156.66|155.855|153.57|154.94|152.38|151.12|154.4418|156.29|155.15|159.01|156.9631|157.38|155.94|151.12|153.48|153.8|156.1735|153.835|153.76|152.58|150.1475|149|147.4|147.65|145.53|146.26|145.06|148.17|154.875|157.13|156.6496|154.67|149.96|148.9|153.57||153.07|152.94|150.31|149.07|146.39|147.81|146.61|148.19|148.295|147.5||150.37|149.46|147.99|149.73|147.2325|150.63|150.2|150.37|143.69|145.54|145.66|142.07|142.02|144.9||146.72|147.2495|150.14|149.175|146.58|145.43|140.02|138.58|137.78|139.4|140.32|138.561|139.38|139.77|139.295|137.3|133.61|133.34|135.081|139.95|138|136.12|136.59|137.94|141.63|141.2|140.1|140.45|141.12|142.8|142.56|141.44|142.1246|142.48|139.37||138.48|136.75|135.88|140.41|133.015|132.32|130.64|127.77|124.65|119.1|123.03|125.825|127.892|121.3654|117.05
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||16.86|16.67|16.52|16.88|17.03|16.99|16.88|16.41|15.8||16.045|16.2914|15.935|16.1|15.53|15.4825|15.49|15.185|14.02|14.3|14.6|14.505|14.49|14.99|14.93|15.125|14.83|14.72|14.845|14.92|14.5|14.455|14.66|15.275||15.38|15.41|15.42|15.39|15.41|15.19|15.08|15.2|16.1||16.285|16.56|16.95|16.66||16.495|15.89|15.85|15.96|15.81|15.82|15.985|15.27|15.32|15.34|15.29|15.22|15.3|15.31|15.43|14.6|14.63|14.7|14.5169|14.55|14.79||14.77|14.725|14.77|14.76|14.46|14.77|14.325|13.82|14.33|14.5|14.69|14.35|14.49|14.745|14.34|13.56|15.395|15.17|14.89|14.87|14.8|14.99|14.9|15.16|15.25|15.3|15.21|15.33|15.28|15.45|16.09|15.635|15.32|15.38|15.64|15.865|15.97|16.43|16.69|16.88|16.92|16.94|17.07|17.19|17.7|18.13|17.93|17.93|17.98|18.3|17.895|18.3|18.425|18.58|18.82|19.27|19.23||20.01|19.71|19.68|19.545|19.44|19.08|19.3|19.1525|18.97|18.88|18.92|18.94|19.23|19.14|19.51|19.69|19.87|19.82|19.3871|19.48|19.52|19.85|19.485|22.31|22.88|23.0825|22.94|22.81|22.81|22.73|22.87|22.75|22.96|22.7053|22.4781|22.275|22.11|21.94|21.26|20.99|20.865|20.565|21.125||21.38|21.005|20.51|20.41|20.26|20.28|20.15|20.46|20.52|20.53||20.64|20.595|20.1|21.0759|20.61|20.855|21.35|22.01|21.52|20.99|21.3|20.54|20.4|21.325||21.67|21.3|21.47|21.77|21.8195|21.59|20.98|21.02|20.78|20.92|20.685|20.66|20.79|21.2359|21.27|21.25|21.17|21.46|21.49|22.44|22.29|21.75|21.06|20.68|21.34|21.29|21.81|21.79|21.74|22.14|22.36|22.31|22.28|22.18|21.94||21.975|22.095|22.025|22.42|22.465|21.94|21.79|21.53|21.2|20.74|21.13|21.61|21.775|21.24|20.97
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||226.58|227.64|226.19|228.735|229.41|227.62|226.42|224.73|227.69||228.56|221.42|221.26|218.03|226.32|226.12|222.47|222.28|217.6|216.6074|216.1|210.08|209.48|210.3|204.5|203.83|206.56|207.3|212.33|216.13|210.36|209.64|208.63|212.01||211.53|207.44|204.81|201.1271|200.5|201.87|201|204.045|203.5521||207.34|208.8|207.98|206.3||202.77|201.3|202.81|202.52|199.2|200.13|197.16|191.08|188.1|183.43|180.505|177.06|178.47|178.685|179.72|177.1|176.56|174.89|172.97|174.88|175.19||172.78|167.81|168.82|172.735|172.8|174|171|167.77|167.8258|167.27|168.5|168|169.12|173.58|170.94|173.49|176.07|176.565|172.7801|174.365|170.03|167.9401|173.34|172.055|171.185|170.89|173.78|173.22|174.215|175.585|179.0301|178.1215|177.4|175.26|175.24|171.68|170.97|173.145|174.54|175.75|174.98|174.68|176.54|178.14|175.5|177.8|175.04|176.18|177.34|178.69|175.72|177.65|177.3|177.6|177.89|176.59|174.4||181.02|179.51|181.41|179.02|180.7|181.18|181.02|182.34|180.81|181.14|182.79|183.865|186.54|185.04|186.045|185.2|172.3725|184.035|183.68|180.48|179.77|167.21|178.445|177.11|178.47|176.205|173.955|172.13|173.03|171.66|170.6|169.9503|167.47|166.34|161.4|159.65|159|158.87|156.55|155.82|156.24|156.0201|159.13||163.35|164.29|162.9|162.64|160.36|159.03|157.9|160.5271|160.485|155.8201||160.03|157.86|157.06|156.14|156.74|155.57|157.1|156.875|154.65|153.9|146.28|140.09|140.94|143.43||140.62|135.7|132.7801|134.1|137.72|137.57|135.86|134.9883|133.06|134.37|133.31|132.79|133.49|132.66|134.33|133.04|132.06|135.1|133.76|134.21|134.41|132.76|132.62|136.745|136.71|136.855|137.02|136.356|135.82|138.8|138.56|135.7|135.95|135.1|132.83||132.25|131.09|133.94|136.87|136.5|136.16|135.8|135.55|136.18|133.35|134.74|135.98|135.52|130.93|131.01
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||10.34|10.29|11.185|11.2|11.025|11.035|10.8457|10.82|10.8025||10.83|10.92|10.54|10.41|10.9325|10.6402|10.41|10.05|9.9|10.03|10.26|10.39|10.36|10.55|10.385|10.5|10.65|10.66|10.67|10.47|10.35|10.36|10.31|10.36||10.48|10.59|10.565|10.8|10.74|10.8|10.68|10.815|11.16||11.125|11.29|11.17|11.05||11.03|10.835|10.775|11.09|10.85|10.93|11.15|10.295|10.255|10.47|10.35|9.94|10|9.99|10.705|10.41|10.435|10.57|10.5|10.64|10.88||10.88|10.81|11.03|10.83|10.82|11.15|11.42|11.07|11|10.9|10.33|11.47|11.36|11.39|10.86|10.575|10.63|10.68|10.68|10.52|10.65|10.8|10.7|11.055|11.19|11.5|11.67|11.61|11.52|11.87|12.375|12.88|12.36|12.45|12.545|12.585|12.63|12.98|13.18|13.24|13.21|13.3|13.49|13.76|13.73|14.12|14.2|14.54|14.83|14.52|14.44|14.2|14.045|13.9501|14.05|14.25|14.32||14.49|14.42|14.15|13.97|13.91|13.53|13.45|13.49|13.52|13.23|12.98|12.98|12.875|12.955|13.332|13.245|12.58|12.645|14.4|14.88|14.58|14.4|14.71|14.655|14.7795|14.81|14.64|14.75|14.72|14.6|14.64|14.555|14.695|14.75|14.62|14.58|14.77|14.7573|14.22|13.95|13.8|13.67|13.935||14.49|14.341|14.2|14.045|14.01|14.02|14.07|14.43|14.55|14.57||14.605|14.785|15.08|15.49|15.57|15.57|15.65|15.57|14.75|14.71|14.355|13.82|13.62|13.85||14.295|14.36|14.475|14.805|14.99|14.8599|14.44|14.59|14.545|14.45|14.4|14.465|15.29|14.6989|14.86|15.01|14.73|15.13|14.47|15.13|15.02|14.49|14.69|14.69|15.085|15.335|15.8|16.295|16.445|16.28|16.13|16.28|16.31|16.11|16.07||16.14|16.3|16.7829|16.75|16.97|16.805|16.58|16.44|16.36|15.87|16.135|16.61|17.085|16.69|16.565
01318|955547|/equities/glaukos-corp|R2000GROWTH||86.635|88.3|88.87|90.09|89.61|88.49|90.61|90.21|91.38||91.96|93.43|94.26|92.5|95.09|95.33|93.9|92.79|91.01|90.72|90.105|88.845|88.24|90.09|92.27|90.85|90.67|91.11|89.13|91.75|88.8703|89.46|87.59|87.18||88.06|85.8791|85.67|81.37|79.99|76.245|75.9|74.745|76.15||77.84|79.545|79.14|79.13||79.5|80.59|79.31|78.44|77.79|74.55|65|59.575|61.57|62.19|62.15|61.61|62.105|62.29|63.07|63.54|61.685|59.72|59.6|59.22|63.09||62.34|61.74|63.71|63.53|64.19|65.35|64.75|59.88|60.11|61.705|63.7|62.09|63.78|63.76|60.76|67.9|67.28|66.81|66.61|65.98|64.75|64.42|67.55|66.65|66.26|67.045|66.06|65.51|64.67|65.81|70|71.55|70.875|69.56|68.11|68.7|69.99|70.09|74.2|76.11|75.85|75.4|74.645|75.06|74.86|75.71|75.42|74.78|73.96|74.45|75.28|76.22|74.42|73.78|74.8|73.8|71.61||74.88|74.55|75.45|73.82|73.53|72.675|72.9|74.015|72.83|71.83|71.43|72.06|73.78|72.55|73.38|72.98|72.48|71.6|73.71|74.05|72.59|73.145|74.37|76.0801|75.74|76.15|76.22|74.1501|73.04|72.99|74.75|75.88|76.67|77.44|76.79|75|70.94|71.15|70.58|70.07|68.25|68.355|68.78||68.85|70.49|69.3|69.07|68.6316|67.44|66.06|64.41|64.78|66.55||66.81|66.44|65.69|65.93|66.7|66.25|65.5218|65.5723|61.805|61.6944|58.88|56.53|55.35|54.3801||54.76|54.84|56.61|57.64|58.66|58.57|58.111|59.05|58.9|58.4|58.37|58.1|58.28|57.08|54.585|50.65|49.19|45.47|45.38|47.16|47.07|46.17|46.68|46.61|47.61|49.13|48.81|47.75|47.415|48.81|48.17|47.8|48.02|48.97|48.29||48.02|47.85|49.03|49.31|49.56|49.131|48.88|49.175|49.42|47.8|47.92|48.4|49.16|48.01|47.86
01319|1054959|/equities/stitch-fix|R2000GROWTH||3.19|3.19|3.215|3.23|3.2|3.15|3.165|3.25|3.42||3.76|3.76|3.54|3.41|3.5|3.39|3.37|3.3|3.175|3.15|3.15|3.19|3.185|3.24|3.15|3.19|3.24|3.21|3.24|3.21|3.154|3.115|3.1|3.14||3.215|3.225|3.22|3.29|3.23|3.22|3.3|3.39|3.45||3.56|3.62|3.69|3.73||3.7838|3.835|3.81|3.98|3.88|4.03|4.16|3.91|3.89|3.91|3.66|3.69|3.5|3.85|3.9|3.67|3.69|3.66|3.42|3.3704|3.46||3.42|3.295|3.4|3.415|3.3|3.39|3.09|2.855|2.88|2.985|3.12|3.191|3.21|3.435|3.27|3.12|3.16|3.12|3.2|3.22|3.22|3.2303|3.14|3.28|3.2912|3.345|3.23|3.045|3.02|3.08|3.14|3.23|3.02|3.035|3.04|3.2306|3.28|3.3387|3.395|3.28|3.345|3.22|3.06|3.07|3.065|3.14|2.82|3|3.17|3.315|3.33|3.69|3.835|3.91|3.9225|4.115|4.23||4.29|4.33|4.035|3.755|3.68|3.549|3.7|3.7|3.68|3.7|3.66|3.66|3.68|3.84|3.97|4.1|4.14|4.09|4.36|4.505|4.59|4.5|4.52|4.84|4.9|4.55|4.43|4.0507|4.015|4.16|4.13|4.07|4.14|4.03|3.905|3.96|4.165|4.221|4.25|3.895|3.81|3.69|3.96||3.9|3.77|3.655|3.55|3.63|3.62|3.54|3.525|3.55|3.715||3.9|4.0201|4.01|4.39|4.34|4.44|4.53|4.13|3.37|3.3603|3.67|3.475|3.43|3.55||3.4099|3.34|3.26|3.22|3.05|2.98|2.985|2.795|2.78|2.9|2.88|3.17|3.18|3.045|3.035|2.99|2.9|3.085|3.14|3.25|3.265|3.42|3.52|3.715|3.88|4.01|4.03|4.16|4.41|4.37|4.28|4.2305|4.135|4.325|4.2339||4.35|4.655|4.94|4.93|4.8|4.76|4.645|4.66|4.72|5.03|5.005|5.03|5.1|4.905|4.89
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||42.92|42.58|42.6901|43.1601|41.6|40.03|38.8|37.39|37.9136||36.805|36.37|34.92|34.0377|35.27|34.0368|33.36|33.49|32.9|31.83|30.99|32.165|32.39|31.96|29.75|30.97|30.34|30.02|29.37|27.47|26.92|26.5|26.34|27.2549||27.19|27.4|28.075|25.46|25.02|26.5|22.35|22.84|24.905||25.41|25.79|25.71|25.86||25.32|24.99|24.43|24.27|24.83|25.1|24.255|22.11|21.22|21.2|22.801|21.69|20.7636|20.46|20.32|19.73|20.25|19.47|19.11|18.89|19.585||19|18.8949|19.45|17.885|16.9449|17.25|15.95|13.955|13.845|14.1|15.45|15|14.21|12.23|9.6|11.31|11.025|10.84|10.91|11.06|11.32|12.03|11.66|11.65|11.37|11.52|11.69|12.01|12.06|12.13|13.15|13.75|13.79|13.975|15.19|14.61|13.4292|12.94|13.85|14.2|14.7|15.01|14.965|16.95|16.955|17.41|18.71|18.65|18.67|19.14|19.11|18.67|18.415|18.69|18.76|19.14|19.22||19.19|19.04|19.01|19.41|19.2|18.955|19.265|20.17|19.64|19.29|18.67|18.53|18.995|19.4948|18.97|19.93|19.79|19.28|19.48|19.69|22.25|22.08|21.01|21.25|21.56|21.76|21.88|21.71|21.695|21.24|21.35|21.15|21.82|22.33|22.105|21.98|22.11|22.51|22|22.05|22.2|21.89|23.2||22.62|22.615|21.98|22.16|22.19|22.56|22.48|23.34|24.165|24.82||25.81|25.58|25.3425|25.085|22.72|22.62|23.05|25.025|25.09|26.065|26|28.86|28.46|28.56||28.36|28.335|27.74|28.65|29.26|29.21|28.65|28.71|28.455|28.54|27.165|27.41|27.42|26.6901|27.31|27.38|26|30|29.595|31.18|30.24|31.13|31.91|32.69|33|33.88|33.328|34.2|34.7|33.27|32.27|31.69|31.1975|30.69|29.92||29.295|29.23|29.02|29.04|28.48|28.1|28.18|28.11|28.48|28.31|27.95|28.06|29.94|30.03|29.65
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||0.08|0.12|0.16|0.07|0.05|0.04|0.04|0.04|0.04||0.04|0.04||0.1025|0.162|0.145|0.051|0.0505|0.0719|0.1|0.4611|0.42|0.4011|0.4045|0.4001|0.3951|0.3805|0.4|0.42|0.45|0.393|0.3601|0.3805|0.38||0.3799|0.4312|0.4905|0.54|0.56|0.5149|0.58|0.5605|0.73||0.735|0.73|0.7|0.6828||0.7772|0.63|0.6023|0.53|0.5327|0.5325|0.5612|0.5167|0.5211|0.5429|0.5667|0.55|0.5337|0.5455|0.55|0.4928|0.4942|0.5001|0.5365|0.5336|0.53||0.5|0.471|0.6156|1.23|1.285|1.25|1.13|1.02|1.08|1.16|1.27|1.25|1.36|1.44|1.35|1.27|1.29|1.2|1.18|1.245|1.35|1.4|1.41|1.565|1.67|1.67|1.7|1.705|1.4601|1.47|1.44|1.24|1.19|1.32|1.25|1.32|1.44|1.49|1.68|1.68|1.625|1.6|1.45|1.4|1.415|1.4813|1.47|1.69|1.685|1.8|1.79|1.61|1.625|1.61|1.83|1.92|2.29||2.54|2.5427|2.79|2.675|2.75|2.76|2.82|2.73|2.59|2.65|2.65|2.78|2.8|2.91|2.93|3|3.09|3.155|3.39|3.48|3.21|3.55|3.8|4.27|4.6|4.5|4.36|4.3|4.06|4.06|4.1894|4.25|4.04|3.96|3.73|3.89|3.9|4.47|4.38|4.1|3.505|3.54|3.84||3.94|3.89|3.795|3.78|4.005|3.94|3.875|4.0325|4.32|4.71||5.005|5.0715|5.32|5.4294|5.37|5.47|5.53|5.89|5.53|5.56|5.695|5.58|5.69|5.965||5.61|5.36|5.31|5.57|5.49|5.42|5.9201|8.09|7.94|8.4|8.48|8.17|8.33|8.05|8.42|8.63|9.01|9.46|9.24|9.66|9|8.74|8.91|9.1|9.9|9.92|9.79|9.88|9.93|9.79|9.335|10.15|9.96|9.78|8.97||8.975|9.11|9.18|9.5|9.38|8.99|8.9|8.83|8.6|8.255|8.59|8.39|8.465|7.91|8.13
01322|1163040|/equities/accolade-inc|R2000GROWTH||9.88|10.175|10.25|10.65|10.4|10.14|10.52|11.22|10.96||12.33|12.87|12.55|12.425|13.33|13.24|12.93|12.78|11.8|11.27|11.15|11.26|11.27|12.09|11.91|12.04|11.82|11.68|11.41|11.76|11.31|11.42|12.1|12.495||13.73|14.24|14.37|12.56|10.89|10.83|11.05|11.185|11.87||11.97|12.335|12.13|11.73||11.32|10.835|10.78|10.64|10.38|10.455|10.19|9.41|9.18|9.16|8.945|8.9|9.03|8.83|8.81|8.58|8.45|8.59|8.05|7.93|7.88||7.85|7.7958|7.92|7.78|7.46|7.81|7.44|6.75|6.83|6.9|7.09|6.98|6.9|7.15|6.78|6.33|6.44|6.38|6.4006|6.46|6.65|6.76|6.69|6.57|6.63|6.84|7.01|6.99|6.995|7.26|8.31|8.19|7.83|7.6|8.18|9.73|9.98|10.33|10.47|10.56|10.46|10.35|10.56|10.74|10.85|11.63|11.52|11.83|11.99|12.34|12.49|12.75|13|12.775|12.72|13.03|13.29||13.58|13.37|13.38|12.89|12.985|12.76|12.88|12.9696|13.08|12.72|12.77|12.96|13.23|13.65|13.84|13.85|14.13|14.19|13.94|14.03|14.36|13.9725|14.135|14.526|14.55|14.27|13.85|13.35|13.315|13.02|13.27|13.64|14.381|14.0383|13.29|13.29|13.41|13.495|12.53|11.7|11.32|11.04|11.695||12.84|13.1201|12.5|12.12|11.85|12.21|12.36|12.74|12.98|13.23||13.24|13.265|13.47|13.37|13.18|13.21|13.07|13.4438|12.69|12.6611|12.42|11.72|11.44|11.6401||11.05|10.96|11.465|10.885|10.725|10.64|10.492|10.38|10.44|10.48|10.445|10.7|10.75|10.455|11.52|11.48|11.6|11.71|12.04|12.39|12.69|16|15.72|15.66|15.71|15.27|14.835|14.5|14.43|14.07|14.29|14.39|14.175|13.57|13.17||13.11|13.12|13.55|13.73|13.69|13.37|13.03|12.95|13.3|13.09|12.71|11.96|11.91|11.795|11.76
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||1.16|1.18|1.2|1.15|1.11|1.13|1.17|1.24|1.28||1.35|1.36|1.34|1.32|1.3525|1.2458|1.21|1.2|1.17|1.15|1.24|1.24|1.2|1.23|1.19|1.21|1.18|1.2|1.22|1.15|1.1|1.1|1.09|1.15||1.21|1.22|1.28|1.34|1.34|1.39|1.45|1.45|1.525||1.57|1.65|1.76|1.67||1.52|1.46|1.42|1.38|1.52|1.5|1.4201|1.21|1.2|1.25|1.21|1.19|1.19|1.27|1.305|1.2|1.2|1.205|1.09|1.11|1.15||1.14|1.1631|1.2|1.16|1.13|1.23|1.095|1|1.01|1.1|1.1|1.12|1.12|1.2|1.07|1|1.03|0.981|1.03|1.08|1.1|1.12|1.06|1.13|1.22|1.2536|1.23|1.2|1.24|1.275|1.31|1.19|1.15|1.18|1.185|1.15|1.14|1.16|1.23|1.2|1.26|1.195|1.16|1.15|1.13|1.1906|1.13|1.16|1.21|1.27|1.28|1.3202|1.31|1.4|1.34|1.39|1.39||1.4|1.38|1.41|1.32|1.31|1.32|1.32|1.4006|1.41|1.54|1.55|1.62|1.67|1.78|1.8|1.83|1.83|1.89|1.82|1.87|1.96|2.02|1.93|2.12|2.13|2.1|2.08|2.12|2.15|2.24|2.22|2.25|2.35|2.31|2.19|2.21|2.33|2.24|2.16|2.06|2.05|1.99|2.13||2.14|2.12|2.12|2.11|2.085|2.17|2.14|2.17|2.3|2.37||2.51|2.49|2.54|2.55|2.26|2.17|2.245|2.37|2.13|2.16|2.17|2.07|2.02|2.06||1.96|2|2.11|2.22|2.09|2.06|2.25|2.25|2.23|2.2|2.15|2.16|2.25|2.25|2.34|2.23|2.13|2.08|2.03|1.95|1.82|1.8|1.77|1.86|1.98|2.02|2.06|2.1|2.14|2.21|2.17|2.29|2.29|2.37|2.3||2.37|2.43|2.625|2.71|2.75|2.7757|2.63|2.61|2.65|2.76|2.82|2.82|2.91|2.84|2.9
01324|15502|/equities/aerovironment|R2000GROWTH||127.725|125.44|125.448|121.74|122.24|121.63|121.38|124|123.73||124.3325|123.77|123.505|121.5|124.8553|123.99|124.19|122.865|121.91|119.545|120.3501|119.465|120.42|120.68|120.9887|120.67|120.1|121.3701|123.295|123.475|121.1|121.68|120.4301|121.33||124.73|120.9|119.7616|117.93|116.5068|117.7|120.53|120.19|122.4||125.5|126.77|128.01|127.93||126.51|125.74|126.29|125.99|125.77|125.83|127.8|125.02|122.07|122.71|122.2669|122.5|124.38|138.62|138.44|136.52|135.55|134.01|133|132.9352|131.2||128.7|127.6927|125.0075|124.09|125|127.46|126.65|122.24|120.16|118.53|121.27|117.8401|118.1442|118.8|117.05|114.86|112.6721|112.28|112.59|113.96|119.03|117.58|116.22|115.985|114.74|114.46|115.05|111.395|109.68|104.77|106.77|108.2969|105.59|104.67|105.82|105.6101|105.95|108.71|110.25|109.0401|110.01|110.2501|111.3618|111.24|110.08|111.86|111.465|110.59|109.675|110.45|111.36|112.535|111.8|112.3119|111.11|112.13|93.94||97.195|95.89|95.29|94.01|94.5|94.03|93.89|94.75|93.16|93.5|91.2517|92.22|93.73|94.37|94.55|95.24|95.66|96.47|96.02|95.68|96.07|94.4|96.25|94.3|94.685|94.75|93.125|95.35|95.04|95.655|93.4|91|92.655|92.5601|95.69|95.97|99.6575|99.3|98.195|95.79|96.1|96.03|97.51||99.99|100.3524|95.02|92|89.69|89.14|90.77|94.565|94.7544|93.42||93.34|93.24|93.69|95.9|96.52|97.2961|96.74|97.94|95.09|94.66|98.01|93.22|91.27|91.28||90|88.24|107.205|108.49|106.42|105.83|105.57|103.9|102.6006|104.12|105.72|105.1635|104.51|102.34|102.865|101.18|100.405|101.44|99.58|101|99.14|98.541|99.0101|100.19|101.18|102.42|102.62|104.23|106.25|105.6001|104.5704|107|105.53|104.73|103.58||101.78|100.06|96.19|90.82|91|90.4|89.69|89.93|90.03|88.33|88.61|89.32|91.0901|90.69|88.8254
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||17.07|17.395|17.22|17.26|16.75|16.99|16.98|17|16.98||17.32|16.6|15.84|15.25|15.68|16.57|16.05|15.8322|15.32|15.2|14.84|14.8|15.1|15.075|15.115|14.68|14.9|14.78|14.55|14.65|14.2401|12.6|12.38|12.63||12.96|13.17|12.98|12.27|11.34|11.05|11.22|11.26|12.05||12.1|12.17|12.04|11.64||11.24|10.15|9.95|10.2|10.01|10.24|10.2381|9.21|9.05|9.23|9.69|9.55|9.5|9.35|9.5224|9.11|8.5515|8.155|8|8.12|8.15||8.1401|8.005|8.15|8.15|7.8|7.97|7.61|6.9|6.33|7.145|7.87|8.3|8.55|8.3608|7.49|7.2407|7.1442|6.74|6.48|6.08|6.12|6.36|6.2428|6.65|6.92|7.15|7.23|7.28|7.05|6.9|6.3601|13.8|13.91|14.41|14.76|14.7|14.7|14.71|14.73|15|15.16|15.61|15.28|15.3|15.03|15.94|16.22|16.2|16.72|17.12|17.57|17.56|18.52|18.37|18.23|18.775|18.455||19.28|19.265|20.03|19.81|20.17|19.7|20.595|21.29|21.26|20.9|20.53|19.955|19.8362|19.72|19.42|19.42|19.74|19.72|19.56|20.385|20.31|20.99|21.12|22.4|22.4606|22.22|22.15|21.81|20.1001|20.1|19.82|19.64|20.265|20.89|21.4928|20.95|21.55|21.62|31.19|29.93|29.98|30.52|31.235||31.75|31.54|32.03|31.96|31.68|32.1|32.64|32.42|32.04|31.61||31.5|31.72|31.96|32.13|31.74|31.19|31.21|30.09|28.98|29.385|30.24|29.8|29.76|29.89||29.2|29.89|30.5|31.1|30.55|30.495|31.81|31.92|33.98|32.56|36.24|35.235|34.405|41.465|41.51|41.35|40.86|41.74|41.96|43.535|43.605|43.65|43.535|43.89|45.18|43.87|43.4|43.6|42.63|40.69|40.07|39.21|38.81|39.14|38.5||39.01|38.16|38.96|38.63|39.07|38.345|38.27|38.33|38.33|37.025|37.99|41.05|41.62|39.93|39.29
01326|1054802|/equities/apellis-pharma|R2000GROWTH||61.52|60.98|63.5|66.29|67.92|67.02|66.9|66.27|67.25||67.1|66.87|66.24|64.51|66.9382|68.11|66.79|65.49|66.48|63.51|60.52|61.89|63.28|64.32|63.08|63.73|66|65.5|62.35|64.04|62.94|62.17|65.39|66.12||66.495|65.33|68.78|67.8|58.57|58.58|59.45|59.64|59.2||59.81|61.27|59.71|56.7501||55.705|54.08|54.87|56.24|52.105|50.82|46.44|59.89|59.44|56.38|61.35|63.3|62.84|64.13|59.77|53.3024|50.52|47.158|46.29|47.13|47.37||47.185|48.43|47.89|47.565|47.02|48|46.7|44.29|45.63|46.1|45.86|45.229|41.19|46.51|49.25|45.75|46.1|47.73|46.51|47.35|46.955|45.91|45.19|46.07|44.55|45.71|44.82|47.16|44.06|43.12|43.75|42.07|40.35|40.41|36.48|36.9201|36.315|36.86|37.93|37.63|35.06|43.1|41.58|43.02|45.76|48.21|47.61|43.08|44.15|42.4143|41.8|40.86|41.09|40.8|42.21|41.32|41.92||41.2|40.845|40.1|39.54|40.25|39.95|38.72|39.25|30.57|30.2623|29.79|30.12|30.43|31.64|32.44|26.9|23.86|23.9|22.9|19.8301|23.53|23.06|22.73|23.94|24.97|27.88|29.84|29.7|30.18|31.98|34.33|33.5601|38.5|38.18|51.94|84.3|85.31|84.89|85.48|84.2|85.93|86.01|87.38||88.88|89.035|88.78|86.315|84.22|82.93|84.8|85.846|86.45|85.38||87.75|88.81|90.57|90.76|89.81|89.91|89.45|90.17|90|87.02|86.37|85.31|85.68|85.39||84.335|84.455|84.76|84.18|86.48|88.13|86.66|86.36|82.11|87.85|87.6|87.72|88.23|88.7|90.2|90.09|82.19|82.65|82.73|76.3|82.05|78.14|83.24|86.71|84.75|82.2|81.735|80.75|81.15|79.71|79.18|78.97|79.62|78.67|76.9012||76.1964|77.12|75.6|73.8|65.81|64.46|65.26|64.83|62.94|61.78|61.53|60.5|62.02|60.88|61.24
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||20.26|21.45|21.4|21.32|21.67|21.41|21.585|21.585|22.015||22.215|22.14|22.07|22.03|22.79|22.395|21.82|21.695|21.5012|21.85|23.17|23.76|23.66|23.515|23.355|23.0611|22.82|22.87|22.97|22.7|22.27|21.96|21.77|21.66||21.68|21.45|21.12|20.94|21.045|20.835|21.2|21.93|22.51||22.94|23.07|22.915|22.905||22.61|22.42|22.45|22.54|22.34|22.045|21.84|21.76|21.74|21.405|20.89|20.74|20.635|20.55|20.25|20.03|19.945|19.67|19.785|19.97|19.75||19.63|19.625|19.86|19.955|20.13|20.15|19.94|20.44|18.76|19.56|19.71|19.52|19.52|19.85|19.82|19.66|19.62|19.435|19.45|19.605|19.715|19.72|19.63|19.75|19.88|20.12|19.84|19.67|19.545|19.41|19.385|19.45|19.161|18.91|18.875|18.664|18.63|18.615|18.65|18.66|18.49|18.55|18.64|18.735|18.685|18.82|18.815|18.72|18.67|18.31|18|17.565|17.59|17.6|17.51|17.42|17.16||17.39|17.77|17.9|17.04|19.23|19.1|18.99|18.97|18.95|18.79|18.77|18.86|19.24|19.18|18.97|19.48|19.71|20.305|20.01|19.895|20.25|20.44|20.685|20.88|20.68|20.045|19.835|20.43|20.36|20.32|20.255|20.0725|20.74|20.55|20.51|20.35|20.26|19.88|19.92|19.74|19.62|19.415|19.55||19.57|19.45|19.1|18.895|18.79|18.7|18.692|18.98|18.86|18.8||18.59|18.36|18.425|18.91|18.69|18.55|18.54|18.56|18.34|18.09|18.4|17.64|17.425|17.565||17.53|17.41|17.55|17.613|17.62|17.71|17.6|17.315|17.27|17.08|17.11|17.11|17.29|17.24|17.32|17.165|16.22|16.55|16.6|16.86|16.78|16.56|16.38|16.43|16.35|16.23|16.24|16.49|16.49|16.51|16.515|16.8|16.725|16.4925|16.35||16.265|16.32|16.56|16.72|16.78|16.87|16.57|16.55|16.8|16.64|16.76|16.92|17.09|16.86|16.85
01328|1054803|/equities/bandwidth|R2000GROWTH||19.25|19.07|16.47|12.0201|11.9|11.99|12.42|13.03|13.16||13.6058|13.63|13.04|13|14.32|14.1921|14.13|13.61|13.76|13.59|13.6432|13.67|13.8|14.0377|14.16|14.5|14.415|14.41|14.4|13.77|12.81|12.6|12.655|13.39||13.4|13.305|13.77|14.02|14.35|13.57|13.39|13.28|13.91||14.41|14.01|14.1075|13.56||13.39|13.07|13.03|13.65|13.505|12.35|12.175|11.01|11.005|11.27|11.265|11.39|11.74|11.78|11.43|10.88|10.93|11.24|10.6001|10.88|11.2487||11.08|11.3001|11.81|11.87|11.83|12.24|12.11|11.56|11.61|11.82|12.4|12.18|11.94|10.85|10.221|10.0909|9.72|9.54|9.335|9.67|9.75|9.66|9.46|9.74|10.06|10.42|10.85|10.6|10.08|9.98|10.42|10.7101|10.59|10.45|10.665|10.71|10.71|11.07|11.19|10.95|11.08|11.18|11.1601|11.4|11.55|12|12.06|12.12|12.56|12.91|13.04|13.09|13.2|13.47|13.73|14.69|13.97||14.35|14.08|13.84|13.7485|13.8|13.1|12.97|13.026|12.97|12.99|13|12.92|12.94|13.02|13.38|13.69|13.65|13.44|14.35|14.35|14.57|14.8|13.83|14.74|14.65|13.83|13.695|14.26|13.96|14.03|13.91|14.08|14.66|14.23|13.91|14.26|14.56|14.3508|13.4|13.2|13.22|12.83|13.1||13.39|13.41|13.2325|13.01|12.95|12.4283|12.4402|12.68|12.8|13.23||13.72|13.43|13.48|12.75|12.31|12.27|12.48|12.68|11.87|11.9101|11.8|11.6|11.33|11.65||11.2|10.72|10.75|10.9|10.69|10.73|10.63|10.45|10.63|11.11|10.9399|11.15|11.26|11.04|10.889|11.31|10.76|10.94|11.47|11.985|12.01|12.16|12.18|12.32|12.91|13.2175|13.17|13.53|13.66|13.82|13.43|13.77|13.545|14.0698|13.8||14.13|14.15|14.56|14.55|14.75|14.6|14.91|14.31|14.28|14.27|14.64|15.13|15.23|14.75|14.78
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||49.47|47.1|47.55|48.0279|46.45|48.99|48.35|47.05|47.86||47.11|45.6|44.85|43.67|44.62|45.8313|44.49|43.515|47.26|45.845|43.02|43.6477|43.335|43.17|41.2|42.23|41.41|41.04|40.45|39.65|38.48|37.95|39.5872|39.86||40.57|39.75|39.99|40.12|37.02|36.63|38.3|35.75|35.66||36.48|36.53|35.8|35.435||33.9101|32.16|31.85|32.42|32.75|33.32|34.41|32.41|30.29|30.03|30.08|29.31|28.8|28.46|29.8|28.67|28|25.23|23|20.1919|20.82||20.57|21.14|21.515|20.73|19.61|21.77|20.92|18|18.34|19.27|21.4|21.91|22.32|21.975|24.6|22.91|21.87|22.04|20.96|22.03|21.65|21.91|21.34|21.6|21.52|23.205|23.1|22.15|21.85|21.63|23.52|24.03|23.64|23.6725|22.93|22.865|22.345|22.4405|22.8|23.14|23.3|23.69|23.115|23.46|23.5|24.44|24.87|25.47|25.98|26.47|26.55|26.6|26.43|26.71|26.69|26.83|28||28.47|28.05|27.53|27.465|27.44|27.185|27.51|27.22|26.89|23.43|27.87|27.865|27.9|28.44|27.03|26.73|27.06|25.3|25.46|24.53|25.3|25.14|27.705|29.285|30.53|28.72|27.69|27.535|28.69|28.43|29.18|28.985|28.94|29.36|28.18|27.565|27.78|27.19|26.78|25.75|25.34|24.705|26.1||25.81|25.32|24.875|23.925|23.8|24.28|25.41|25.41|25.93|26.42||26.79|27.01|27.1|27.235|25.94|26.9|26.11|26.21|25.0979|24.465|26.555|26.54|27.15|27.05||27.26|29.84|30.845|32.17|30.675|29|27.66|28.04|28.51|28.465|27.54|25.58|25.5|23.13|23.08|23.54|23.25|23.1|23.18|23.09|22.335|22.755|23.11|23.57|23.16|23.47|23.64|24.19|24.46|23.76|23.275|24.005|23.89|24.26|24.2||24.5|24.33|24.05|25.06|25.28|24.9|24.54|24.95|24.29|24.73|25.61|26.04|26.27|28.54|28.89
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||123.9|125.1217|118|120.94|119.17|119.42|116.1|114.58|112.5||114.73|113.838|112.85|112.17|116.39|115.22|115.91|114.42|113.31|112.15|113.03|112.15|111.19|113.37|114.48|113.001|113.705|113.08|109.87|114.515|112.54|111.96|111.3794|111.15||111.425|113.09|112.82|109.72|108.35|107.53|108.56|109.69|112.14||114.625|115.68|115.405|114.595||114.14|111.11|110.09|111.69|111.24|111.62|112.5|108.64|107.61|107.735|106.495|105.67|106.29|106.295|106.18|102.42|100.27|100.05|99.69|99.54|101.14||101.41|96.5|84.83|84.905|85.08|86.445|85.52|82.707|80.99|81.76|80.65|81.2277|82.12|83.37|79.75|78.42|82.65|80.385|84.04|83.3699|82.7|82.93|84.27|83.095|80.3|81.3|83.5|83.25|83.01|84.67|85.97|85.37|83.01|82.83|84.25|83.99|86.351|85.76|88.84|89.4|88.81|86.82|90.15|91.485|89.76|95.265|95.64|95.98|95.91|96.36|95.77|97.4|97.57|97.78|95.53|96.92|96.25||100.08|99.57|100.23|97.47|97.1901|96.76|99.02|97|96.02|92.06|93.35|92.9|92.98|94.44|93.8|93.98|92.87|92.535|92.56|93.47|91.72|96.5|98.93|98.39|98.553|99.07|98.76|95.2|105.4|106.69|105.84|106.74|107.565|101|101.35|107.27|112.505|112.37|111.6|112.015|110.51|108.93|111.845||112.045|112|110.33|109.47|106.1611|103.46|104.44|106.38|105.56|104.76||103.52|103.64|103.47|105.78|107.02|107.89|108.34|108.22|105|103.11|103.95|100.89|101.4|103.45||100.49|93.27|94.01|99|99.93|97.82|96.8|96.04|96.28|96.5|95.7601|94.04|95.56|92.46|93.7801|93.21|89.68|92.1|89.08|91.11|90.39|87.95|86.59|88.85|90.29|90.515|91.4|91.34|90.7|91.8|91.21|89.785|90.64|90.22|87.79||87.05|87.135|88.385|92.32|92.68|93.49|94.57|94.7|93.54|91|92.14|94.225|95.92|94.17|93.58
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||1.665|1.56|1.387|1.37|1.32|1.25|1.22|1.3|1.32||1.335|1.25|1.21|1.28|1.305|1.275|1.24|1.3111|1.22|1.18|1.275|1.3|1.32|1.45|1.47|1.52|1.5|1.5|1.54|1.5|1.49|1.48|1.53|1.53||1.69|1.64|1.56|1.84|1.95|1.925|1.88|1.93|2.07||2.165|2.1|2.085|2.09||2.01|1.98|2.07|2.19|2.17|2.39|2.515|2.4|2.46|2.56|2.57|2.51|2.51|2.45|2.625|2.45|2.43|2.41|2.35|2.43|2.45||2.44|2.42|2.37|2.44|2.39|2.49|2.42|2.38|2.2|2.33|2.38|2.505|2.52|2.875|3.29|3.4|3.35|3.35|3.3|3.315|3.18|3.215|3.21|3.4|3.38|3.41|3.45|3.36|3.42|3.455|3.58|3.59|3.46|3.4|3.47|3.41|3.44|3.72|3.72|3.7|3.63|3.615|3.51|3.555|3.55|3.49|3.42|3.8|3.85|3.585|3.495|3.32|3.33|3.425|3.345|3.545|3.495||3.565|3.495|3.49|3.475|3.45|3.45|3.47|3.48|3.555|3.77|3.87|3.98|3.97|4.225|4.2|4.29|4.365|4.19|3.85|3.75|3.92|5.06|5.15|5.16|5.05|4.97|5|4.98|4.91|4.755|4.725|4.755|4.8152|4.66|4.68|4.655|4.71|4.705|4.22|4.14|4.53|4.55|4.84||5.03|4.97|4.9|4.87|4.78|4.62|4.62|4.845|4.88|4.83||4.85|4.87|4.88|4.825|4.645|4.67|4.595|4.75|4.37|4.42|4.53|4.25|4.21|4.27||4.3|4.195|4.22|4.4205|4.45|4.46|4.37|4.28|4.21|4.17|4.14|4.08|4.115|4.02|4.12|4.21|3.95|3.75|3.915|4.05|4.215|4.56|4.54|4.595|4.635|4.73|4.87|4.9|4.96|5.01|4.995|5.07|4.95|4.7344|4.55||4.53|4.46|4.57|4.76|4.76|4.68|4.625|4.52|4.3|4.18|4.335|4.45|4.58|4.51|4.48
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||26.92|26.75|26.875|26.66|27.59|26.34|26.53|26.44|26.13||26.22|26.255|25.73|26.11|27.19|26.99|26.745|26.382|26.27|26.47|26.735|26.785|26.62|26.93|26.17|26.11|25.8168|25.66|25.885|25.565|25.105|24.74|24.6|24.33||24.69|25.105|26.32|26.39|26.49|26.55|26.4|26.5|27.125||28.02|28.15|28.08|27.14||26.76|26.4|26.555|26.44|25.86|25.98|26.32|25.12|25.08|24.58|24.49|23.98|24.01|23.69|24.0306|23.34|22.92|23.175|23.54|23.65|23.73||23.85|23.6|23.7328|23.75|23.5|23.71|23.03|22.03|22.25|22.34|22.5601|22.885|22.955|22.79|23.375|23.095|23.04|23.045|23.05|22.97|22.93|23.12|22.945|23.15|23.64|23.48|23.43|22.88|22.75|22.84|23.14|23.13|22.64|22.97|23.6033|23.595|23.325|24.255|24.555|23.975|23.785|23.75|23.86|24.2|25.06|25.48|25.475|26.225|26.31|26.58|26.125|26.62|26.54|26.77|26.895|26.65|26.655||27.84|28.04|27.7792|26.97|26.51|26.54|27.4|27.22|27.32|27.32|27.2|25.62|25.83|25.21|24.61|24.43|25.68|25.69|24.8|25.05|24.91|25.115|24.88|25.055|26.8|27.345|27.53|27.365|26.953|27.22|27.75|28.16|28.03|26.74|27.35|27.09|27.26|26.78|26.58|26.11|25.89|25.44|25.83||26.7804|26.8601|26.3|25.89|25.75|25.54|25.68|26.26|26.435|26.37||26.24|26.255|26.21|26.16|25.535|25.43|25.99|25.62|24.55|24.55|24.4499|23.89|23.335|23.995||24.705|24.785|25.26|25.57|25.66|25.93|25.09|23.835|23.08|22.915|22.57|22.41|22.605|23.03|23.37|23.865|24.03|24.47|23.96|24.13|23.77|23.04|23.13|22.91|23.4|24.03|23.935|24.29|24.58|24.235|24.41|24.72|24.82|24.91|24.62||24.405|24.298|24.9|25.165|25.53|25.33|24.87|24.7|24.985|24.67|24.725|25.9|25.99|24.99|25.13
01334|20442|/equities/brinker-international-inc|R2000GROWTH||45.315|45.7275|46.38|46.04|46.03|45.31|44.68|44.515|44.28||44.145|44.2|42.99|43.07|43.88|44.225|43.815|43.87|43.73|43.91|44.115|43.33|40.5|40.12|39.39|39.17|39.11|38.96|39.47|39.28|38.585|38.13|37.535|37.25||38.08|38.9|40.6|40.275|39.545|39.54|40.665|40.7|42||42.84|43.71|43.91|42.6||42.21|41.89|41.16|41.39|40.34|40.65|41.71|40.21|40.97|39.8205|39.14|38.77|38.61|37.76|37.62|35.6|35.8|35.63|34.77|35.06|35.22||35.58|35.46|35.835|35.79|35.99|36.4|34.43|33.62|33.24|33.545|33.44|33.78|34.74|34.32|33.035|33.55|32.895|32.29|32.46|32.02|31.95|32.265|32.12|32.59|32.905|32.96|31.91|30.695|29.68|29.65|30.22|29.925|28.23|29.05|30.28|29.34|29.46|31.195|31.46|29.43|28.94|28.86|29.455|30.14|31.71|32|30.92|31.1|31.215|31.43|30.87|30.18|30.145|30.9|30.23|30.62|31.05||32.185|32.25|32.31|32.04|32.3|32.79|33.74|33.58|33.07|33.35|32.92|33.24|33.36|35.92|36|37.52|38.4|38.58|38.278|38.99|38.65|38.51|37.61|37.84|38.57|38.43|38.61|37.75|37.255|37.78|38.98|38.955|38.53|36.75|37.35|37.33|37.98|38|37.69|36.275|35.705|34.85|35.215||36.13|36.51|36.16|35.23|34.455|32.31|33.77|35.054|35.86|36.06||35.91|35.93|35.76|37|36.25|35.22|34.07|35.575|37.55|38.46|38.33|36.71|35.6|37.23||38.66|38.76|38.22|38.67|39.04|39.2|39.25|37.77|37.07|36.25|36.12|35.625|36.25|36.47|36.74|37.51|38.63|34.23|38.71|39.635|38.83|37.82|37.96|37.88|38.62|38.23|37.88|37.84|37.555|36.55|36.82|36.16|35.94|37.91|36.99||36.875|36.49|36.53|36.64|36.97|35.97|35.48|35.01|34.76|35.5|35.2|36.71|36.93|35.68|35.22
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||34.235|34.73|35.15|35.45|35.11|35.16|33.82|34.76|34.76||34.58|34.92|34.8|34.17|35.43|34.3235|33.07|32.62|32.33|33.03|33.15|32.98|33.26|34|34.015|33.66|33.12|33.215|33.625|33.45|31.85|31.485|31.15|31.57||31.7|31.56|31.5|30.56|31.43|30.46|30.97|30.51|31.38||30.77|31.52|31.2|31.34||30.77|29.17|29.34|29.3525|28.58|28.47|28.35|26.49|25.88|25.91|25.74|25.2725|25.26|25.06|25.305|25.37|25.34|25.205|25.12|25.35|25.07||25.61|25.57|26.01|26.305|26.195|26.94|26.33|25.83|26.06|26.31|26.48|26.4101|28.325|28.96|28.24|27.8|28.11|28.3|27.29|27.865|27.75|28.18|28|27.59|28.5|28.99|29.96|29.97|29.515|29.84|30.72|30.5075|30.22|30.1|29.97|29.84|30.01|30.34|31.52|31.15|30.57|30.76|30.67|30.65|30.66|31.32|31.61|31.39|30.67|30.61|31.55|31.1|30.9477|29.29|30.46|30.73|30.34||30.73|30.03|30.3|29.64|29.38|29.18|29.04|29.08|28.9|28.73|28.62|28.8|28.92|28.86|29.43|29.26|29.12|27.99|28.58|29.28|28.93|28.01|27.535|27.72|27.96|27.93|27.54|27.59|27.56|27.76|27.32|27.34|27.2|26.57|25.63|25.095|24.99|24.6|24.08|23.83|23.5|23.24|24.09||24.49|24.43|23.55|23.5|23.395|22.99|22.975|23.425|24.135|24.175||24.56|24.08|24.13|24.61|24.81|24.81|24.78|24.64|23.53|23.23|22.51|22.16|21.255|21.08||21.2|19.83|21.75|22.26|22.3597|22.19|22.14|21.61|21.5907|21.785|21.415|21.44|21.61|21.57|21.78|21.34|20.75|21.42|21.34|22.05|21.68|21.23|21.94|22.55|22.94|22.45|22.41|21.99|22.045|22.47|22.705|23.06|22.99|22.99|22.72||22.52|22.52|23.15|23.43|23.53|23.24|23.68|23.39|23.56|23.14|23.5772|24.085|24.36|23.69|23.53
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||823.405|836.44|822.08|829.5|831|811.83|803.085|830.1|833.54||845.71|848.39|847.1549|844.01|854.52|857.28|878.15|880.9|874.92|894.405|895.98|864.38|860|858.11|842.82|832.2|837.4878|865.56|846.8|854.5|822.77|855.23|892.01|905.31||902.31|906.72|906.975|902.51|901.42|907.12|914.08|921|920.82||927.51|928.07|929|912.29||898.09|863.62|877.01|868.74|856|846.5738|853.59|839.47|822|810.49|795.6001|789.81|754.9|743.01|726.58|725|720.55|718|716.8|719|723.99||723.79|715.42|705.5|695.97|688.5|686.7501|681.985|672.475|668.46|670.92|662.325|662.31|653.35|640.76|628|630|630.545|639.37|628.4|635.24|640|625.7704|621.95|621.18|624.93|633|631.01|628.2201|614.22|621.4801|647.0817|645.93|632|624.14|631.25|630|627.75|630.02|635.25|638.99|630.05|642.7|650.37|653.31|649.22|654.5|652.67|642.33|639.66|659.34|660.75|668.62|656.8|640|657.325|657.325|657.07||666.57|693|694.2401|696.12|695.4|685.0722|688.81|689.3613|686.12|686.78|685.95|689.6|712.79|713.72|718.12|714.01|696.2|693.13|698.855|695|678.03|642.78|624.05|625.675|630.94|642.05|636.9|633|636.98|638|638.5|635.22|627.52|625.88|630.24|624.11|616.2|614.51|615.01|632.09|633.14|639.25|632.9651||633.13|634.61|638.48|635.01|642|639.25|652.43|659.41|652.31|650.58||639.3|637.785|645.84|650.1401|648.0101|665.17|664.69|660.77|665.58|656.52|682.6701|659.04|658.445|667.78||668.605|659.7|653.7101|657.705|658.15|649.57|637.58|635.33|625.56|629.2418|627.82|626.5401|628|626.87|649.61|646.21|610.47|590.91|584.69|586.36|573.63|563.3812|559.32|554|552.3601|548|538.47|534.53|533.91|529.68|531.8301|530|529.97|530|527.37||527.59|521.44|519.14|531|531.6139|530.35|531.71|531.5862|527.32|511.27|510.04|512.18|512.37|500.78|495.11
01337|1163891|/equities/longview-acquisition|R2000GROWTH||1.15|1.0101|1.44|1.35|1.11|0.975|0.9781|0.9523|1||1.045|1.014|0.96|0.9481|0.9468|0.94|0.93|0.9|0.8615|0.8513|0.86|0.8749|0.9|0.98|0.9818|0.9845|0.9754|0.97|1.03|1.06|1.02|1.03|0.9998|1.02||1.1|1.08|1.1|1.14|1.05|0.9973|1|1|1.05||1.06|1.03|1.03|1.02||1|0.9701|0.9601|0.9102|0.905|0.9102|0.9|0.81|0.8524|0.8868|0.905|0.9001|0.96|0.9301|0.9949|0.94|0.9509|0.9811|0.9804|0.977|0.9951||0.99|1|1.05|1.11|1.08|1.2|1.1|1|0.9673|0.8801|0.83|1.01|1.02|0.985|0.8001|0.782|0.78|0.7605|0.7801|0.81|0.8711|0.825|0.8|0.8|0.772|0.8102|0.8|0.8016|0.8601|0.85|1|1|1.02|1.1|1.07|1.02|1.05|1.1|1.16|1.12|1.1101|1.16|1.14|1.16|1.13|1.15|1.3301|1.51|1.61|1.62|1.715|1.75|1.68|1.79|1.71|1.8|1.815||1.8|1.77|1.76|1.62|1.655|1.62|1.67|1.76|1.78|1.775|1.75|1.76|1.83|1.87|1.89|1.87|1.9|1.85|1.99|1.97|2.19|2.22|2.3|2.47|2.38|2.27|2.22|2.26|2.31|2.34|2.33|2.415|2.53|2.4|2.23|2.3|2.24|2.253|2.19|2.0906|2.03|2.025|2.15||2.3|2.29|2.265|2.042|1.97|2.01|2.065|2.09|2.16|2.205||2.31|2.21|2.2|2.19|2.09|2.16|2.15|2.22|2.18|2.285|2.32|2.25|2.27|2.25||2.185|2.16|2.16|2.09|1.925|1.8901|1.88|1.7706|1.82|1.75|1.8|1.78|2.07|2.045|2.09|2.0625|1.98|1.91|1.88|2.02|2.06|2.02|2.03|2.18|2.38|2.3|2.34|2.52|2.51|2.6|2.545|2.62|2.54|2.605|2.18||2.06|2.04|2.1|1.815|1.66|1.625|1.635|1.76|1.85|1.89|1.9125|1.92|1.91|1.86|1.9
01338|17377|/equities/tree.com|R2000GROWTH||37.6|35.59|33|28.5|33.541|33.77|33.88|33.43|34.02||35.51|35.47|35.36|32.64|36.08|34.05|30.925|28.8807|29.3|29.5|31.6|30.69|32.3|33.79|33.23|33.39|33.102|31.28|30.25|28.2801|25.385|25.2313|24.55|27.03||28.18|28.88|32.19|33.6018|29.88|28.52|28.3528|27.56|28.99||30.0901|31.03|30.8567|30.77||29.86|29.45|28.81|29.73|28.91|28.13|27.38|23.05|22.25|22.745|21.96|20.57|19.95|19.1473|19.24|17.21|17.5|17.35|15.95|15.78|15.785||15.75|15.87|16.195|15.69|15.0957|16.21|14.95|13.87|14.25|14.66|14.85|15.11|15.47|15.94|14.71|12.97|10.5|10.7|10.41|10.12|10.37|10.89|11.26|11.63|11.87|11.89|12.03|11.8|11.74|12.4|12.9|13.28|13.04|12.64|12.6|13.51|14.11|15.01|15.43|15|14.86|14.07|13.95|14.26|14.7084|15.72|15.4438|15.4825|15.6|15.55|15.28|15.57|15.81|16.33|16.72|17.34|17.1901||18.71|18.74|18.75|18.37|18.4593|18.52|18.71|18.765|18.535|18.78|18.75|19.17|19.57|19.37|19.57|19.9|20.1192|20.52|20.35|21.24|21.82|22.28|21.61|23.2|24.11|21.26|20.53|27.03|27.17|26.8|26.6009|26.9|25.86|25.07|25.1|24.5758|25.32|23.78|21.48|20.9601|21.1955|20.69|21.71||22.1|22.02|21.67|20.754|20.49|20.93|20.84|20.4|20.86|21.45||21.08|20.62|21.25|22|21.2|21.33|21.63|22.01|19.71|18.71|19.05|18.125|17.63|18.52||18.76|18.62|19.415|20.31|19.365|19.01|18.275|16.87|16.9|17.9|17.27|17.96|17.55|17.625|18.2802|17.83|16.83|17.32|16.02|23.26|22.34|21.88|22.04|22.49|23.34|23.51|22.89|22.31|22.53|22.71|22.69|23.76|23.6001|24.84|24.4||24.0501|24.03|25.09|25.57|25.29|24.9|25.27|25.01|25.59|24.74|25.28|25.28|26.0601|25.31|25.58
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||34.89|34.91|35.1|35.11|35.65|34.94|34.42|33.92|34.62||34.29|33.84|33.61|33.79|35.105|34.67|34.185|33.72|33.92|34.125|34.68|34.55|34.311|34.2|33.59|33.41|33.12|33.26|33.46|32.76|32.3001|31.87|31.24|31.375||32.29|32.88|33.9|33.89|33.48|33.1|32.65|33.14|34.22||34.73|35.27|35.7383|35.52||35.24|35.04|34.69|34.53|33.53|33.57|33.63|32.26|32.69|32.93|33.16|33.02|32.58|32.23|32.855|30.96|31.2|31.669|32.02|32|32.21||32.23|32.12|32.43|32.36|31.98|32.55|31.51|30.46|30.265|30.31|30.04|30.345|30.68|30.68|29.27|29.97|30.375|29.65|29.77|29.6|29.888|30.21|30.35|30.58|30.72|30.04|30.07|29.19|28.67|28.785|29.5506|29.72|28.77|28.63|29.46|28.76|28.58|29.49|30.13|29.1|28.98|28.76|28.6|28.75|29.07|29.55|29.26|29.42|29.925|29.51|29.88|29.43|29.46|30.055|30.13|30.205|30.39||31.77|31.79|32.13|31.4|31.41|31.435|32.17|31.95|31.64|31.67|32.33|32.31|33.52|33.61|33.88|34.24|35.41|35.76|35.38|35.9|35.37|35.87|35.03|35.65|36.66|36.62|36.58|36.16|36.12|36.38|36.76|36.915|35.95|34.42|35.3|35.56|36.515|35.635|35.32|34.49|34.1|33.4|33.9||34.5|34.37|33.285|32.77|32.54|31.85|32.17|31.71|33.54|33.51||33.54|33.84|33.64|33.325|32.78|32.73|33.17|33|31.89|32.32|31.8|31.15|30.95|32.025||32.36|32.15|32.61|32.99|33.015|34.1|33.79|32.07|30.96|30.91|30.94|31.43|32.15|32.92|32.92|32.33|32.28|32.46|32.64|33.33|33.035|32.25|31.98|31.62|32.23|32.62|32.55|32.53|32.75|32.035|32.26|32.6529|33.01|34.17|33.54||33.25|33.23|34.011|34.335|34.865|35.02|34.53|34.03|34|33.33|33.17|34.32|34.325|34.14|34.87
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||8.75|8.87|14.99|14.9|14.96|14.86|14.79|14.785|14.3318||14.56|14.31|15.26|14.708|15.27|14.8|14.77|14.73|14.58|14.34|14.29|14.18|13.69|13.55|13.32|13.38|13.3|13.255|13.115|12.72|12.07|12|11.71|11.57||12.075|12.015|12.26|12.5|12.11|12.12|12.14|12.23|11.28||11.33|11.365|11.21|11.12||11.08|11|10.945|11.155|10.95|11.03|11.19|10.14|10.105|9.99|10.26|10.245|10.29|10.28|10.16|9.83|9.685|9.72|9.46|9.41|9.4||9.38|9.33|9.355|9.48|9.315|9.74|9.635|9.12|9.19|8.89|9.06|9.2497|9.14|9.01|8.98|8.825|8.775|8.81|8.725|8.965|8.93|9.065|8.97|9.23|9.42|9.59|9.79|9.43|9.1315|8.98|9.27|9.315|9.36|9.55|9.61|9.515|9.2|9.1|9.54|9.52|9.3268|9.35|8.98|9.16|9.05|9.1|8.89|8.345|8.215|8.385|8.49|8.17|8.075|8.24|8.52|8.575|8.775||8.84|8.75|9.115|9.06|9.11|9.12|9.035|9.1|9.22|9.685|9.605|9.52|9.72|9.84|9.88|9.65|9.55|9.56|10.28|11.06|10.995|10.995|11.06|11.015|11.03|10.87|10.74|10.54|10.54|10.56|10.6|10.465|10.4|10.38|10.255|10.25|10.295|10.31|10.11|10.01|10.04|10|10.31||10.39|10.615|10.5|10.44|10.52|10.63|10.86|10.72|10.63|10.75||10.95|10.95|10.99|11.02|11.29|11.4|11.38|11.22|11.01|10.755|10.81|10.77|10.76|10.59||10.69|10.57|10.65|10.92|9.87|10.23|10.08|10|10.09|10.05|10.09|10.175|10.245|10.25|10.51|10.64|10.275|10.395|10.33|10.365|10.32|10.365|10.325|10.365|10.54|10.625|10.615|10.75|10.935|11.06|10.79|10.63|10.55|10.61|10.57||10.57|10.495|10.53|10.47|10.43|10.01|10.54|10.58|10.575|10.4|10.39|10.41|10.46|10.36|10.255
01341|15324|/equities/axcelis-tech|R2000GROWTH||112.515|111.56|107.1381|109.37|109.26|109.58|109.3|107.48|110.545||116.69|117.79|119|116.05|121.2401|120.235|110|129.39|128|128.5301|129.475|127.43|128.1|132.9|129.79|130.77|135.87|139.61|136.6321|133.55|125.4101|122.5641|116.265|116.17||113.1|112.51|112.955|117.6164|117.67|115.21|114.22|120.21|123.33||128.81|131.3|132.58|134||132.19|131.415|128.702|133.5|134.3882|134.56|134.21|124.4242|123.7|122.655|121.35|121.11|121.915|122.4|121.5|120.89|122.93|124.6818|124.45|125.3884|126.7||128.12|124.42|130.79|130.02|135|136.2|133.48|127.63|125.56|124.23|128.15|127.2|127.69|126.68|124.12|124.38|122.736|120.54|137.23|138.315|139.66|146|142.426|143.87|144.69|155.25|153.06|159.21|159|162.9|165.62|161.42|157.4148|156.5|157.57|158.6|156.19|159.865|161.86|156.66|155.335|152.71|154.905|155.67|153.35|162.8|165.885|164.4|165.7|175.43|177.1|176.98|174.74|175.65|174.33|188.765|187.4||189.155|187|181.94|168.6001|170.56|163.02|169.06|170.47|169.3|165.71|157.01|158.852|165.1|167.78|163|166.49|170.905|168.675|174.01|176.6|172.3001|183.22|185.37|193.53|194.51|185.31|181.27|173|175.01|171.34|174.35|173.53|181.83|185.74|181.935|178.18|176.88|173.28|170.64|171.95|172.535|171.0942|176.66||179|181|175.17|170.25|167.685|168.21|165|163.69|162.775|165.6||167.3|165.87|169.39|178.175|173.925|171.92|169.3169|166.71|160|158.41|157.12|156.35|155.4|159.01||152.265|145.61|136.5345|141.28|140.48|139.94|138.48|129.615|125.63|122.4249|121.22|121.205|120.71|117.808|117.76|111.4162|105.28|121|121.28|119|115.541|111.05|117.44|118.79|123.14|121.1501|123.47|125.35|127.77|124.42|126.3|124.0001|123.94|125.51|123.4||123.18|124.19|127.56|128.73|132.48|132.3501|126.62|122.89|127.55|125.5867|128.4|131.21|129.42|128.11|127.4
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||47.1|47.16|46.47|46.77|46.12|46.185|45.83|46.015|46.09||47.45|47.215|45.77|45.68|46.03|44.1723|43.34|43.5|44.16|46.05|46.66|45.81|46.55|46.53|45.96|46.3335|45.87|45.39|45.82|45.81|43.91|43.84|43.07|44.3001||44.95|44.61|44.95|44.47|44.78|44.3769|44.92|45.05|46.78||47.58|48.3974|48.555|47.3811||46.47|45.2201|45.6492|44.84|43.44|43.73|42.535|40.13|40.09|40.58|40.215|39.34|39.56|39.13|39.52|38.38|37.8621|38.3|38.08|38.18|38.16||38.22|38.45|39.81|39.79|39.275|41.66|40.32|38.45|38.585|38.38|38.53|38.97|39.6|39.84|38.83|37.69|37.53|37.19|37.34|38|37.615|37.94|37.81|38.1|38.23|38.8|40.13|40.22|39.52|40.7818|40.87|41.4|41.1|41.5271|41.59|41.39|41.72|41.98|42.04|42.24|42.57|41.63|42.01|42.28|42.79|43.625|43.72|43.855|43.44|43.52|42.37|42.62|42.87|43.71|44.29|45.43|44.96||48.51|48.39|47.8616|47.21|46.9|46.2|46.08|45.155|44.975|44.275|44.48|44.65|45.4|45.93|46.36|47.115|47.24|46.6633|46.58|47.595|47.31|47.09|50.62|51.25|51.22|51.385|51.09|51.29|51.06|51.02|51.53|51.955|52.115|51.64|50.99|51.17|52.62|52.58|51.46|50.76|50.79|49.99|50.77||51.02|51.27|50.2|50.21|50.11|48.92|48.86|50.36|51.21|51.86||51.82|51.41|51.84|52.06|51.76|51.8|52.13|51.34|49.355|48.405|49.5223|47.49|47.6|48.03||48.06|47.27|47.375|48.14|48.38|47.72|47.73|46.64|45.76|46.7401|46.185|45.88|45.0001|42|46.31|46.2131|44.52|45.78|44.82|45.59|44.77|43.755|43.56|45.1|45.8|45.78|45.75|45.54|45.73|45.79|45.4956|45.27|45.3|45.18|43.57||43.565|43.5|43.73|45.95|46.655|45.54|45.15|44.59|43.61|43.23|43.55|44.15|44.97|43.8|43.27
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||50.48|50.95|48.09|47.705|46.64|46.29|46.06|45.6|45.85||46.6|47.38|47.665||48.87|48.06|47.66|47.49|47.115|46.91|47.73|48.44|49.29|49.325|49.59|50.7|50.1|49.83|50.015|49.49|49.45|49.76|49.44|49.92||50.27|50.32|50.69|50.85|51.7|50.29|50.17|50.71|52.23||52.65|52.79|52.29|50.69||50.64|50.34|50.23|51.24|50.98|52.37|53.62|51.04|51.32|51.48|50.42|49.64|49.31|48.63|50.34|48.33|48.7|48.93|48.38|49.18|49.01||48.675|48.58|48.24|48.18|47.76|49.115|48.655|46.2|45.31|45.56|45.85|46.6|46.27|45.79|42.77|41.52|42.25|41.35|40.865|41.43|41.25|41.16|41.18|42.39|43.42|44.02|43.39|43.02|42.24|43.42|45.265|45.02|43.06|43.13|43.81|44.041|43.78|45.56|45.56|44.06|43.69|44.25|45.39|46.84|47|47.735|47.52|47.46|48.29|48.01|47.31|47.3|47.31|48.09|47.9842|47.96|48.35||48.77|48.64|48.6|49.19|48.66|48.46|48.38|48.25|48.39|48.23|47.5987|48.3|48.415|49.32|50.32|50.43|50.98|51.11|51.82|53.97|54.12|53.5|53.67|52.74|52.89|52.335|53.04|53.1|53.15|52.3|51.22|51.52|52.33|51.26|51.35|53.065|54.65|54.63|54.62|55.37|53.69|55.16|55.98||55.87|55.36|54.09|54.08|54.04|54.42|54.52|55.16|56.23|56.9||58.1|59.27|59.79|59.37|57.35|56.79|57.65|58|56.65|56.94|57.23|55.46|55.465|54.92||53.71|54.1|53.72|54.61|55.66|55.39|55.24|54.47|54.935|56.76|56.52|56.31|58.23|55.86|56.105|53.49|52.23|53.39|52.35|53.57|51.98|50.81|50.51|51.41|52.38|52.43|52.85|53.52|55.23|56.08|56.76|57.06|56.36|57.98|57.65||57.58|58.11|59.75|60.4|59.15|58.36|56.975|55.99|55.48|53.66|54.33|57.39|59.025|57.5|56.34
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||0.43|0.4217|0.4149|0.4001|0.361|0.37|0.3911|0.41|0.3723||0.4|0.341|0.32|0.37|0.8449|0.755|0.7|0.6825|0.68|0.675|0.7691|0.854|0.85|0.9619|1.09|1.06|0.9338|0.9324|0.8605|0.76|0.7307|0.7611|0.848|0.8747||0.96|0.9244|0.975|1.01|1.05|1.065|1.08|1.05|1.155||1.17|1.28|1.2925|1.245||1.195|1.1801|1.17|1.15|1.135|1.15|1.11|0.9702|0.9653|0.9709|0.9514|0.9682|0.9611|0.965|0.9968|0.9417|0.9766|1.02|1.1|1.12|1.16||1.07|1.06|1.13|1.02|1.09|0.9801|0.9496|0.88|0.9011|2.29|2.35|2.31|2.28|2.36|2.09|1.91|2.01|1.94|1.85|1.9|1.99|2.07|2.015|2.07|2.155|2.2|2.19|2|2.04|2.15|2.285|2.24|2.15|2.135|2.17|2.15|2.15|2.32|2.29|2.1201|2.22|2.25|2.2601|2.31|2.36|2.49|2.57|2.81|2.89|2.98|2.97|2.99|3.03|3|3|3.055|3.1136||3.19|3.14|3.11|3.01|3.0003|3.01|3.07|3.1103|3.11|2.88|2.83|3.02|3.14|3.27|3.82|3.13|2.99|2.96|4.12|4.15|4.11|3.94|3.86|4.31|4.13|3.89|3.73|3.76|3.76|3.95|4.01|3.98|4.22|4.115|3.815|3.89|3.8|3.73|3.65|3.4197|3.39|3.34|3.67||3.85|3.94|3.88|3.68|3.63|3.58|3.585|3.67|3.81|3.96||4.17|4.0517|4.19|4.3991|4.275|4.355|4.31|4.48|4.11|4.225|4.08|3.9|3.71|3.73||3.87|3.865|3.95|4.07|3.575|3.59|3.57|3.4888|3.5225|3.43|3.39|3.455|3.505|3.545|3.545|3.47|3.37|3.66|3.905|4.6315|5.31|5.32|4.955|4.865|4.88|4.79|4.89|4.86|4.97|4.96|5.06|5.2506|5.135|5.27|5.2||5.92|6.05|6.61|6.575|6.51|6.5|6.6|6.56|6.59|6.33|6.47|6.48|7.11|6.9709|7.44
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||31.36|31.055|31.03|30.86|30.82|30.7|31.08|32.43|32.185||32.14|30.98|30.675|30.4509|31|30.785|31.26|31.21|30.9|30.515|31.19|31.61|32.12|32.24|32.26|32.48|31.94|31.615|31.235|30.788|30.8|30.91|31.31|31.88||33.03|32.98|33.06|33.58|33.86|34.49|34.6|31.9946|32.36||32.39|33.03|33.4|33.48||33.3|33.17|33.3|34.13|34.19|30.93|30.85|28.68|28.62|29.7549|29.85|29.54|29.53|30.26|30.6414|31.06|31.24|31.435|31.62|31.57|32.01||30.75|31.865|32.79|32.27|31.13|33|32.68|32.2|31.45|31.43|32.29|33.27|35|35.39|34.115|36.65|36.79|36.57|37.55|37.53|38.01|38.46|38.37|38.58|38.7681|39.1|38.34|37.8|38.03|36.53|35.55|36.5901|35.31|33.02|32.91|33.36|36.03|36.42|38.8|39.205|38.5|37.53|36.925|36.91|37.19|37.5|37.65|38.19|37.94|39.425|39.17|38.87|37.89|39.62|40.16|40.28|40.39||39.79|38.5|37.95|37.18|37.18|35.96|35.66|35.41|36.385|36.54|35.54|35.65|35.21|35.55|35.825|36.715|36.65|37.51|35.4384|35.91|35.975|35.1|35.48|35.93|36.55|34.4|34.405|34.62|35.16|35.09|34.1|34.41|34.22|34.25|33.27|33.54|34.32|35.19|33.825|33.3|33.27|32.73|34.66||34.9|34.93|34.35|32.66|32.17|31.94|31.65|32.62|33.241|32.49||33.26|33.25|32.71|33.41|32.3155|32.96|33.18|33.28|31.45|31.82|32|30.57|30.06|30.25||31.41|31.2|32.95|33.22|32.21|31.95|31.33|31.12|30.91|30.73|30.085|30.03|30.15|31.01|32.07|32.57|30.82|29.91|30.52|31.93|31.18|30.24|31|32.96|33.42|33.48|33.16|35.01|35.85|36.285|37.26|37.29|36.69|35.93|35.64||35.37|35.86|35.73|35.26|33.21|32.87|32.55|31.9|30.51|29.1|29.6|30.64|30.92|29.765|28.95
01346|1161147|/equities/selectquote-inc|R2000GROWTH||1.9099|1.81|1.7022|1.63|1.55|1.54|1.5601|1.545|1.585||1.6909|1.63|1.43|1.415|1.33|1.175|1.11|1.08|1.09|1.08|1.09|1.0825|1.11|1.14|1.145|1.11|1.09|1.1|1.07|1.05|1.03|1.03|1.12|1.14||1.19|1.22|1.26|1.28|1.23|1.21|1.25|1.27|1.3108||1.35|1.4|1.445|1.46||1.47|1.47|1.45|1.41|1.37|1.37|1.45|1.34|1.33|1.3|1.27|1.27|1.29|1.26|1.27|1.23|1.25|1.255|1.23|1.27|1.25||1.26|1.24|1.25|1.26|1.24|1.32|1.2547|1.2185|1.21|1.21|1.27|1.255|1.27|1.265|1.415|1.28|1.2701|1.235|1.22|1.19|1.2|1.19|1.175|1.21|1.2206|1.24|1.2614|1.23|1.19|1.16|1.17|1.19|1.16|1.15|1.15|1.13|1.12|1.135|1.15|1.16|1.17|1.15|1.1|1.13|1.22|1.2|1.16|1.12|1.06|1.12|1.05|1.3|1.16|1.14|1.14|1.1|1.15||1.215|1.22|1.25|1.1798|1.22|1.21|1.19|1.22|1.25|1.2899|1.27|1.28|1.35|1.385|1.48|1.47|1.53|1.59|1.7|1.7|1.71|1.79|1.81|1.81|1.8|1.72|1.68|1.71|1.765|1.825|1.82|1.77|1.7513|1.8|1.785|1.825|1.88|1.875|1.76|1.69|1.79|1.77|1.93||1.93|1.88|1.74|1.6616|1.6|1.6|1.525|1.55|1.57|1.64||1.6689|1.6188|1.63|1.7|1.65|1.66|1.68|1.8|1.84|1.84|1.61|1.54|1.52|1.57||1.725|1.7|1.76|1.745|1.88|2.07|1.78|1.46|1.085|1.14|1.5|1.495|1.35|1.33|1.22|1.1|0.95|1.01|1|1.0101|0.8551|0.93|0.95|1.27|1.76|1.84|1.93|1.93|1.92|1.775|1.81|1.8|1.79|1.875|1.89||1.87|1.81|1.9|2.085|2.1|2.04|1.9|1.81|1.78|1.665|1.695|1.7815|1.6301|1.525|1.76
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||9.99|10|9.98|9.995|10|9.36|10.44|10.12|10.43||10.3148|10.04|9.04|8.555|8.92|8.75|8.57|8.71|8.55|8.58|8.75|9.01|9.21|9.42|9.35|9.63|9.71|9.8|9.84|9.95|10.015|10.1|10.255|10.57||10.99|11.15|11.38|11.51|11.235|11.09|11.31|11.3309|10.65||10.99|11.11|11.22|11.28||10.78|10.53|10.27|10.23|9.74|9.77|9.905|9.37|9.05|8.93|9.1|9.06|8.575|8.24|8.24|7.65|7.79|8.04|7.6|7.6|7.9||7.86|7.93|8.37|8.01|7.71|8.1349|7.97|7.38|7.29|7.49|7.64|7.89|7.515|7.15|6.87|6.48|6.125|6.02|5.95|6|5.97|6.245|6.39|6.67|6.77|7.025|6.93|6.81|7.26|7.8|8.66|8.56|8.025|8.23|8.39|8.295|7.99|7.79|8.155|7.82|8.12|8.28|8.4|8.43|8.36|8.79|8.82|8.87|9.18|9.38|9.45|9.67|9.55|9.635|9.28|10.03|10.4||10.33|10.21|10.5|10.3|10.28|9.83|9.86|10.62|10.45|10.41|10.195|10.25|10.4|10.5|10.34|10.47|10.63|10.96|10.46|10.21|11.01|11.02|11.18|11.76|12.17|11.6|11.67|11.76|11.95|11.83|11.98|12.07|12.215|11.97|12.235|12.08|12.65|12.65|11.955|11.6|11.29|11.2|12.22||12.57|12.44|12.69|12.3|11.92|11.76|11.55|11.66|11.52|11.75||12.21|11.7|11.64|11.2|10.75|10.63|10.89|11.51|11.35|11.14|11.07|10.63|10.75|10.52||10.79|11.16|11.13|11.15|10.31|10.22|9.93|9.73|9.6701|10.22|10.18|10.23|10.24|10.55|10.74|10.54|10.57|10.43|10.4|11.14|10.9351|11.07|10.97|11.68|12.01|12.06|12.07|11.8|10.8501|17.07|17.08|16.07|15.85|17.78|17.21||17.335|16.69|16.26|16.45|15.93|15.765|15|14.765|15.17|14.82|15.09|15.105|15.38|15.28|15.62
01348|16864|/equities/patrick-industries|R2000GROWTH||118.14|117.75|115.27|115.43|113.5927|112.965|112.6|110.38|108.97||109.12|108.385|107.02|106.4|109.06|105.42|100.65|101.38|100.53|99.74|100.01|99.43|100.28|101.61|101.92|101.97|99.53|99.15|99.47|98.82|95.67|95.28|91.01|95.23||96.629|96.785|95.64|94.61|95.305|94.39|94.75|94.935|98.64||100.27|100.7|100.2|100||98.42|96.715|97.85|94.335|92.52|92.12|89.96|85.32|86.48|87.244|86.72|82.74|85.44|83.745|84.51|82.2|80.62|81.91|82.3|83.53|83.03||83.64|83.61|84.64|83.955|82.65|83.15|78.7|76.587|75.01|75.9|77.39|78.105|79.01|79.53|77.45|74.72|73.26|71.8|71.41|70.15|71.07|72.42|72.78|73.25|73.205|72.18|73.29|72.85|71.45|70.56|72.81|72.505|70.5|70.6106|72.31|73.3744|73.18|74.64|74.87|75.33|74.59|73.44|75.2|75.11|76.775|78.24|78.62|77.94|77.14|77.93|76.735|77.04|76.26|76.66|77.86|78.84|78.58||84.14|83.21|83.34|80.25|80.02|78.69|80.06|79.52|78.8901|78.755|78.05|78.95|80.665|81.24|80.48|81.51|81.8|82.45|81.748|84.25|84.06|84.04|84.75|85.71|85.54|85.44|83.88|82.875|82.45|82.97|81.79|84.23|83.33|84.31|82.24|82.81|81.81|81.94|80.05|78.43|77.49|75.93|78.09||79.22|79.05|78.5856|77.75|74.575|74.48|73.52|75.72|74.94|77.09||76.99|77.63|78.12|77.31|77.24|76.05|75.45|75.095|69.38|68.965|69|64.96|64.28|66.15||69.31|67.6|68.13|67.97|68.265|67.8|67.87|65.45|64.08|64.44|64|63.57|64.35|64.79|65.285|65.232|64.17|66.27|65.43|68.1578|68.28|64.9|64.2|66.92|69.05|69.06|69.5|68.96|68.88|68.22|68.03|67.53|67.91|66.11|64.15||64.05|64.1|65.105|67.88|67.16|66.43|66.1|66.03|65.69|64.885|65.72|67.87|68.85|67.485|67.42
01349|17403|/equities/teletech-holdings|R2000GROWTH||13.08|17.33|17.33|17.79|17.46|17.71|17.52|17.75|18.29||18.73|18.77|17.345|17.27|18.51|17.71|17.42|17.54|18.69|18.36|19.08|20|20.09|20.865|20.76|20.68|21.26|22.09|21.36|20.28|19.5|19.32|19.555|19.92||20.18|19.86|19.76|19.78|19.54|19.51|19.79|20.04|21.41||21.31|21.77|21.67|21.74||21.595|21.24|21.37|21.61|21.36|21.693|21.37|19.6|19.95|20.06|19.78|19.17|19.28|19.15|19.18|18.32|18.125|18.3|17.815|18.05|18.39||17.93|17.97|18.17|17.85|17.55|17.7|16.415|15.36|15.53|15.27|21.65|20.96|21.45|21.49|20.47|20.05|20.29|19.86|20.2|20.725|20.855|21.36|21.4279|21.98|22.025|22.49|23.06|22.69|22.435|22.82|24.845|25.35|25.21|25.22|25.13|25.24|25.27|25.89|25.83|25.67|25.63|25.61|26.07|25.79|26.2|26.43|25.96|26.16|26.79|27.68|27.44|27.12|26.695|26.78|27.64|28.51|29.154||29.75|29.605|29.435|29.22|28.92|28.37|28.22|28.49|28.3264|28.26|29.08|29.24|29.11|28.89|28.71|28.73|28.31|28.315|29.05|29.92|31.995|32.2858|32.37|33.2|32.78|32.46|32.56|33.17|32.61|31.48|31.23|31.83|31.66|34.02|33.82|33.88|33.1601|33.45|32.78|32.54|32.135|31.55|32.95||33.82|33.63|32.93|32.92|32.845|32.73|32.65|33.21|34|34.04||34.71|33.8|34|35.59|35.16|34.62|34.6|34.79|32.81|33.055|32.715|31.35|30.77|30.93||31.99|31.61|32.66|33.68|33.6|33.4981|32.555|32.03|31.99|32.96|32.85|33.2631|33.2|32.05|32.15|33.325|33.8501|32.29|32.35|33.97|33.35|32.95|32.55|32.74|34.44|35.08|35.43|35.4|35.59|36.43|36.5|36.86|36.6|36.86|36.53||36.4885|36.35|36.27|36.16|36.66|36.05|36.12|35.71|35.92|35.24|35.96|35.953|35.68|34.89|35.36
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||7.7|7.53|7.74|7.95|7.615|7.58|7.36|7.17|7.2||7.33|7.48|6.81|6.52|6.65|6.52|6.09|6.14|6.19|6.05|6.02|6.54|6.75|6.8911|6.51|6.76|6.54|6.445|6.345|6.07|5.98|5.96|5.95|5.96||6.25|6.4834|6.11|6.25|5.93|5.65|5.85|5.845|6.31||6.33|6.58|6.5852|6.45||6.42|6.175|6.15|6.35|5.9025|5.62|5.44|4.66|4.94|4.5|4.0705|5.01|5.17|5.1726|4.77|4.57|4.93|4.835|4.6|4.75|5.36||5.4|5.48|5.44|5.1|4.962|5.24|5.2|4.91|4.975|5.265|5.42|5.65|5.84|6.13|5.9|5.8|5.9|5.97|6.16|6.29|6.46|6.88|6.52|6.655|6.96|7.48|7.775|8.07|8.08|8.195|9.24|9.03|9|9.02|9.205|9.3|9.04|9.03|9.42|9.59|9.97|9.6|9.44|9.18|9.28|9.4|9.66|9.79|10.33|10.35|10.1|10.32|10.26|10.0812|11.55|12|11.96||11.89|11.77|11.88|11.83|11.8|11.73|11.6|12.01|12.01|12.04|12.12|12.33|12.48|12.4516|12.5|12.75|12.68|12.051|11.7|11.55|12.04|11.8|11.73|11.8|12.61|12.87|12.72|12.81|13.16|13.19|12.94|12.95|13.27|13.295|13.01|13.125|13.11|13.32|12.98|13.77|13.81|13.56|13.735||13.73|13.49|12.7|12.78|13.11|12.98|13.07|12.915|15.24|15.87||16.23|16.52|16.39|16.95|16.5825|16.56|16.74|16.355|15.7758|15.42|15.27|15.14|15.01|14.8||14.95|14.68|14.5829|15.25|14.63|14.44|14.21|14.81|17.24|17.37|17.13|17.46|17.66|17.83|17.78|18.28|17.78|17.52|17.33|17.54|17.37|17.51|17.87|18.25|19.26|19.13|18.87|18.74|18.74|19.08|19.18|20.05|20.04|19.815|19.46||18.66|18.46|18.56|18.12|18.3|18.1045|18.26|17.84|17.285|17.075|17.175|17.33|17.95|17.81|17.68
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||22.46|22.455|22.41|22.4|22.35|22.43|22.3|22.275|21.37||21.61|21.22|20.28|21.14|21.2736|21.14|20.81|20.46|20.18|20.26|21.33|21|22.08|22.43|22.17|22.14|21.81|21.43|21.09|20.74|19.845|19.33|19.15|19.01||19.19|19.03|18.69|18.59|18.31|18.0891|18.17|18.34|18.661||19.015|18.96|18.72|18.66||18.7|18.82|19.4|19.645|19.3204|19.4|19.67|18.74|18.38|18.365|18.35|17.99|18.01|17.6|17.75|17.32|17.43|17.575|17.46|17.5|17.79||17.645|17.39|17.12|17.21|17.045|17.2|16.55|16.0116|15.79|15.99|16.09|16.11|16.39|15.34|15.225|15.52|15.45|15.615|15.49|15.81|15.72|15.97|16.26|16.48|16.92|17.31|17.7|17.54|17.05|17.37|17.45|17.83|17.57|17.76|18.06|18.13|18.4|19.02|19.17|19.205|19.2|19.16|19.59|20.07|19.68|20.13|20.085|20.21|20.06|20.25|20.18|20.33|20.4|20.03|19.89|20.2|19.84||20.89|20.685|20.9|20.93|21.1|20.86|20.97|20.7|20.57|20.6|20.39|19.86|19.625|19.6|19.52|19.87|20.01|19.85|19.835|20.32|20.04|19.52|20.94|21.12|21.245|21.5|21.44|21.6|22|21.85|21.68|21.465|21.54|21.21|21.24|21.25|21.57|20.73|20.01|19.885|19.98|19.99|20.46||20.94|20.7|20.6|20.32|20.11|20.3|20.17|20.86|21.28|21.69||22.0771|22.44|22.45|22.14|22.35|22.56|22.59|22.3|22.06|21.63|22.4|21.33|21.31|21.62||21.57|21.33|21.72|22.49|22.505|22.33|21.86|21.47|21.46|21.56|21.43|21.66|21.615|21.96|22.13|21.84|21.015|21.98|21.52|22.15|22.27|22.14|21.97|22.38|23.13|23.29|23.46|23.6|23.59|23.34|23.22|23.12|23.12|22.57|22.23||21.85|21.89|22.29|22.65|23.28|23.03|22.7|22.69|22.76|22.275|22.41|22.64|22.84|22.1|21.68
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||23.12|23.12|23.67|23.435|22.355|22.37|21.66|21.56|22.56||22.7|24.2|23.2|22.51|23.03|22.56|22.13|21.98|21.08|21.14|20.8693|20.96|21|21.3|21.5975|21.52|22.615|22.84|23.01|22.6|24.02|24.43|24.22|23.37||23.09|23.16|23.83|24.515|25.185|24.05|24.86|24.11|22||32.43|32.82|32.48|32.06||31.701|30.715|30.85|30.66|29.71|29.66|29.7557|28.13|26.925|26.315|26.46|26.3|26.29|26.01|25.835|25.27|25.21|25.39|24.875|24.86|25.24||25.17|25.3175|25.82|25|25.03|25.24|25.1|24.44|24.62|24.76|25.445|25.126|25.7|25.04|24.51|26.95|27.52|27.26|27.03|27.39|27.5|27.52|27.15|27.68|27.78|28.115|28.09|27.67|27.27|27.11|27.04|26.55|26.08|26.24|25.75|25.75|25.91|25.7857|25.15|32.11|32.31|32.35|31.42|31.55|31.47|31.99|32.2|32.03|33.19|33.3|32.99|32.89|32.52|32.87|31.63|31.06|31.26||32.46|32.67|32.3|32.07|31.73|31.48|31.39|31.481|31.24|30.9825|30.2301|30.34|30.45|30.52|30.33|30.515|30.12|29.95|29.94|29.891|29.63|25.41|24.82|24.98|25.09|25.12|24.825|24.41|24.06|23.665|23.35|23.07|22.99|23.08|22.63|22.49|22.52|22.61|22.45|22.19|21.92|21.77|21.85||21.84|21.79|21.2|21.34|21.4|21.5|21.75|22.29|22.32|22.77||22.76|22.63|22.6|23.18|23.04|23.24|23.6|23.65|23.11|22.835|22.81|22.9|23.13|23.015||23.95|23.98|24.59|24.625|24.1|23.92|23.83|24.165|23.78|23.59|23.57|23.73|23.76|23.505|23.745|23.55|21.84|22.045|22.37|22.26|22.27|22.04|21.93|22.1|22.22|21.97|22.02|21.87|21.98|22.17|21.87|21.77|21.66|21.9|22.07||21.76|21.78|21|21.81|21.58|21.45|21.7|21.61|21.61|21.09|20.95|20.84|20.84|20.6|20.54
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||12.22|12.12|12.11|12.16|12.11|12.35|12.23|11.925|12.18||13.51|13.46|13.23|13.115|13.62|13.35|13.2|13.44|13.4|13.3963|13.46|13.56|13.55|13.715|13.49|13.66|13.22|13.07|13.31|13.2|12.84|12.815|12.58|12.69||13.1|13.22|13.265|13.505|13.62|13.475|13.45|13.615|14.41||14.6|14.7|14.82|14.7034||14.66|14.44|14.33|14.3019|14.24|14.225|14.085|13.045|13.685|13.66|13.665|13.635|13.735|13.6|13.585|13.14|13.115|13.195|12.7214|12.88|12.85||12.82|12.78|12.81|12.76|12.6|12.86|12.14|11.76|11.53|11.62|11.815|11.8|12.005|11.82|11.115|11.095|11.425|11.64|12.39|12.59|12.31|12.58|12.53|12.555|12.5|12.805|12.98|13.1|13.04|13.24|13.63|13.63|13.36|13.21|13.265|13.645|13.69|14.23|14.545|14.34|14.4|14.55|14.85|14.65|14.52|14.95|14.94|14.96|15.065|15.02|15.16|15.35|15.47|15.4|15.345|15.535|15.89||16.15|15.99|15.95|15.63|15.73|15.31|15.42|15.5|15.5|15.645|15.375|15.515|15.49|16.21|16.19|16.44|17.165|17.63|17.445|17.85|17.93|17.885|18.42|18.9|18.83|18.74|18.675|18.64|18.5|18.48|18.4|18.37|17.848|17.69|17.52|17.635|17.895|17.98|17.67|17.51|16.81|16.34|16.63||16.98|16.78|16.49|16.28|15.82|15.83|15.625|15.96|16.32|16.3||16.4325|15.975|15.99|15.75|14.92|14.56|14.655|14.19|13.62|13.59|13.2775|12.66|12.615|13.05||12.9|12.84|13.12|13.735|13.48|13.435|13.49|13.16|13.02|13.42|13.41|13.47|13.53|13.7|13.91|13.62|13.35|14.19|13.95|14.13|14.45|13.725|13.945|14.1|14.365|14.225|14.3|14.445|14.55|14.58|14.57|14.53|14.59|14.56|14.0801||14.19|14.19|14.53|14.9|14.79|14.57|14.205|13.925|13.85|13.35|13.595|13.735|13.935|13.55|13.39
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||70.22|71.33|70.34|71.28|71.29|72.16|73|75.86|75.83||75.55|75.51|73.9|73.87|75.71|74.87|74.03|74.63|73.83|73.96|74.51|74.59|74.42|74.84|74.28|75.13|75.22|75.26|76.97|76.65|76.11|76.12|76.485|78.28||77.69|76.395|77.87|76.84|77.0713|77.27|78.26|79.11|79.82||80|80.58|80.93|81.3||81.28|80.94|81.21|82.3|81|81.88|83.34|81.43|80.67|80.69|81.315|80.9|82.18|81.415|80.96|78.82|78.92|78.89|79.83|80.18|79.8||79.67|78.36|79.1104|80.41|80.32|80.55|79.38|76.72|77.44|77.64|78|80.13|82.14|81.895|78.9314|77.46|77.07|77.361|77.22|77.15|76.22|76.905|76.6|77.02|77.19|77.69|79.16|78.37|78.35|78.13|79.53|79.825|79.12|77.8|77.69|76.19|75.2|75.975|78.03|77.66|78.25|79.18|80.13|80.545|80.85|81.67|82.24|82.51|82.9|83.59|82.02|81.68|82.46|82.185|81.17|81.385|81.355||84.03|84.1|84.55|85.26|86.15|85.705|85.2|85.75|84.85|84.75|85.81|86.19|86.6|87.07|87.42|88.49|87.99|87.45|86.9|85.99|85.67|85.725|86.0077|86.225|87.87|86.34|85.97|87.65|87.51|87.5101|88.4601|86.81|86.6875|86.025|86.12|86.01|86.145|85.4225|83.94|83.24|83.72|85.79|86.48||86.47|85.845|85.02|84.61|84.6051|84.43|84.26|86.32|86.05|86.64||86.99|85.57|86.21|86.8|85.96|89.52|90.5|89.87|88.825|88.26|88.66|87.21|86.98|87.93||87.89|86.58|88.18|88.2601|86.89|86.77|89.21|89.17|89.36|90.09|90.2|88.28|90.47|89.83|89.71|90.3|88.58|88.43|86.9|87.8|88.49|88.39|89.19|90.29|90.48|90.7879|89.6349|88.75|87.98|89.62|90.65|91.81|92.865|92.525|91.6||91.72|89.76|88.48|87.63|87.84|87.1|86.85|86.11|86.45|83.66|83|83.855|84.21|87.24|86.225
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||43.85|43.79|43.55|44.17|43.29|43.215|41.4|40.0209|41.33||44.502|44.25|35.69|34.5|37.31|38.3|36.938|34.4401|34.4394|34.235|33.33|32.68|32|32.33|32.9|32.83|33.05|33.39|34|33.57|32.96|32.94|32.2|32.95||32.8|33.21|33.2|31.91|31.34|31.1302|31.25|31.84|33.27||34.57|34.5|34.55|34.61||34.25|33.21|31.78|31.7236|31.445|30.73|30.6|29.58|29.91|29.2701|28.82|29.01|28.66|28.05|27.666|26.84|26.4431|26.94|26.84|26.4105|26.625||26.45|26.23|26.36|26.37|26.595|27.19|27.05|26|25.6|25.83|25.39|25.97|26.72|26.38|25.59|22.16|21.45|21.395|21.38|21.44|21.73|22.52|21.63|21.85|22.35|22.77|23.39|23.14|23.25|23.14|23.86|23.73|23.59|23.811|23.83|24.1101|24.41|25.14|25.2425|24.65|25.23|25.26|25.625|25.9207|25.76|26.47|26.21|26.71|26.88|27.36|26.29|26.06|26.79|27.32|28.01|28.91|28.67||28.27|28.41|27.388|26.8|26.73|26.42|26.73|26.96|26.985|26.72|25.32|26.54|26.17|26.16|26.2301|26.2|26.57|27.31|27.54|27.61|29.565|28.86|28.1559|29.5|29.67|28.89|28.92|28.88|29.18|28.3|28.89|28.905|29.5|30.236|29.59|28.69|28.3984|27.57|26.9|25.952|26.13|26.51|26.63||27.04|27.67|28.16|27.13|26.21|26.18|26.06|26.3339|26.05|26.82||26.995|26.74|26.08|25.74|25.81|25.22|24.295|24.42|24|23.37|23.33|23.62|23.58|23.15||23|22.55|21.7391|21.445|21.98|22.19|21.99|21.95|22.31|22.5|22.32|21.91|21.865|21.18|20.8|19.98|19.56|17.11|18.12|18.32|18.41|18.84|18.8|18.65|19.19|20.2|20.19|20.8|20.81|20.54|20.62|20.72|20.46|20.35|20.195||19.845|19.25|19.3|19.01|19.1|18.98|18.635|18.52|18.67|18.41|18.82|18.6|18.53|17.905|18.31
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||0.02|0.02|0.026|0.026|0.026|0.0251|0.025|0.025|0.025||0.02|0.02|0.02|0.02|0.01|0.02|0.013|0.021|0.02|0.02|0.0302|0.03|0.0025|0.002|0.0205|0.02|0.0175|0.02|0.0205|0.015|0.025|0.06|0.102|0.1011||0.08|0.105|0.1065|0.1082|0.109|0.1058|0.103|0.1075|0.113||0.106|0.0865|0.11|0.1452||0.111|0.023|0.0214|0.0251|0.0298|0.036|0.0333|0.04|0.0405|0.0419|0.0426|0.0425|0.0426|0.0425|0.0441|0.042|0.0426|0.0438|0.0441|0.043|0.044||0.041|0.0415|0.05|0.0523|0.0521|0.05|0.0551|0.0531|0.057|0.0552|0.0583|0.0565|0.0501|0.046|0.0412|0.0411|0.0524|0.075|0.0729|0.0754|0.0752|0.075|0.075|0.061|0.0911|0.1061|0.095|0.1151|0.133|0.1075|0.1257|0.1156|0.0906|0.09|0.087|0.0897|0.09|0.094|0.0861|0.0911|0.087|0.1011|0.1012|0.116|0.1188|0.117|0.145|0.1569|0.2001|0.192|0.173|0.1656|0.2004|0.207|0.152|0.14|0.1212||0.1205|0.1305|0.132|0.131|0.1393|0.1465|0.1443|0.147|0.151|0.166|0.11|0.1901|0.2025|0.195|0.1987|0.1662|0.166|0.1745|0.175|0.1868|0.213|0.2187|0.2201|0.2675|0.3201|0.315|0.31|0.3|0.2951|0.339|0.3816|0.39|0.375|0.3565|0.3481|0.345|0.34|0.34|0.3525|0.35|0.345|0.36|0.3556||0.3508|0.3371|0.3351|0.3388|0.345|0.342|0.3429|0.33|0.33|0.34||0.343|0.351|0.36|0.35|0.358|0.355|0.345|0.326|0.312|0.297|0.29|0.28|0.3|0.265||0.281|0.275|0.301|0.326|0.309|0.3|0.264|0.25|0.235|0.202|0.201|0.192|0.198|0.2|0.235|0.233|0.228|0.231|0.235|0.287|0.306|0.305|0.301|0.301|0.318|0.335|0.335|0.34|0.33|0.322|0.311|0.317|0.312|0.34|0.352||0.358|0.331|0.333|0.35|0.36|0.325|0.331|0.34|0.32|0.32|0.316|0.322|0.36|0.336|0.293
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||12.39|12.535|12.45|12.925|12.93|12.86|12.947|13.31|13.25||13.5|13.54|12.93|12.765|13|12.83|12.845|12.825|12.49|12.16|12.395|12.15|12.31|12.25|12.18|12.11|11.855|11.6|12.04|11.91|11.54|11.59|11.635|11.5218||11.76|12.045|12.215|12.32|12.72|12.64|12.52|12.6|12.91||13.2|13.355|13.48|13.1||13.01|13.02|12.75|12.69|12.655|12.58|12.55|11.29|11.1|10.96|10.62|10.27|10.16|9.98|10.13|9.66|9.53|9.61|9.68|9.75|9.76||9.67|9.29|9.1649|8.82|8.59|8.87|8.41|8.1201|8.14|8.32|8.6|8.745|8.7|9.16|8.6|8.15|8.26|8.46|8.42|7.93|7.735|7.82|7.69|7.94|7.935|8|7.78|7.3|7.21|7.325|7.5|7.43|7.43|7.845|7.87|7.81|7.775|8.17|8.355|8.125|8.145|8.13|8.26|8.235|8.24|8.27|8.56|8.685|9.14|9.49|9.29|9.39|9.23|9.08|9.33|9.51|9.895||10.23|10.13|10.18|10.13|9.75|9.53|9.46|9.53|9.685|9.945|10.11|9.84|9.91|10.7|10.83|10.84|10.94|11.24|11.17|11.37|11.37|11.41|11.68|11.66|11.925|12.06|12.055|12.105|11.89|11.95|12.18|12.06|12.115|12.03|11.87|11.66|11.735|11.91|11.96|11.96|12.09|12.01|12.17||12.33|12.07|11.96|11.88|11.87|11.74|11.9|12.055|12.29|12.22||12.04|11.95|11.98|12.14|11.83|11.94|11.955|11.9|11.41|11.43|11.525|10.925|11.145|11.04||11.365|11.31|11.38|11.04|10.815|11.025|11.265|11.03|10.8|11.215|11.08|10.83|10.805|10.925|11.02|11.32|11.97|13.61|13.435|13.98|14.03|13.975|14.08|14.065|14.23|14.1|14.09|13.795|13.71|13.7|13.82|13.955|13.97|14.595|14.54||14.52|14.62|15.2|15.425|15.34|15.155|15.16|14.98|14.935|14.785|14.75|15|15.06|14.44|14.245
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||2.4107|2.39|2.315|2.36|2.31|2.3|2.325|2.35|2.28||2.36|2.44|2.31|2.32|2.46|2.35|2.225|2.24|2.355|2.29|2.4199|2.56|2.54|2.6|2.71|2.81|2.96|3.05|3.38|3.44|3.49|3.485|3.46|3.46||3.53|3.47|3.42|3.56|3.58|3.615|3.61|3.59|3.725||3.68|3.76|3.715|3.64||3.68|3.56|3.5|3.48|3.42|3.41|3.64|3.25|3.25|3.61|3.925|4.01|4.04|4.07|4.16|4.14|4.11|4.135|4.05|3.89|3.84||3.845|3.88|3.7799|3.895|3.85|3.86|3.75|3.58|3.515|3.56|3.56|3.56|3.72|3.59|3.46|3.41|3.455|3.61|3.51|3.55|3.56|3.6407|3.64|3.755|3.68|3.805|3.78|3.76|3.645|3.53|3.73|3.625|3.609|3.34|3.285|3.41|3.45|3.455|3.78|3.84|3.98|4.15|4.15|4.35|4.23|4.12|4.07|4.03|4.01|3.96|3.91|3.88|3.915|3.8631|3.855|3.9|3.97||4.1693|4.12|4.235|4.18|3.965|3.945|4.005|4.05|3.94|3.93|4.045|4.06|4.05|4.11|4.07|4.22|4.25|4.2|4.14|4.2508|4.32|4.27|4.21|4.36|4.31|4.28|4.26|4.425|4.42|4.36|4.35|4.45|4.5557|4.425|4.25|4.31|4.29|4.28|4.09|3.9|3.915|3.9|3.92||3.989|3.85|3.84|3.85|4.51|4.58|4.57|4.65|4.755|4.8301||4.96|4.98|5.06|5.105|5.02|5.165|5.29|5.3|5.21|5.16|5.14|5.13|5|4.97||5.195|5.205|5.36|5.31|5.34|5.295|5.2663|5.3|5.35|5.39|5.25|5.3|5.41|5.46|5.475|5.49|5.6|5.47|5.35|5.4126|5.385|5.32|5.39|5.42|5.48|5.5|5.62|5.615|5.75|5.86|6.14|6.35|6.14|5.97|5.8501||5.85|5.83|6.27|6.18|6.1|6.12|6.04|5.8999|5.8|5.835|5.725|5.63|5.59|5.73|5.64
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||10.78|10.57|9.78|9.33|8.86|8.55|7.0121|6.9|7.43||7.63|7.39|6.61|6.34|6.06|5.6|5.415|5.41|5.04|5|5.21|5.73|5.85|5.8|5.505|5.44|5.305|5.54|5.47|5.58|5.49|5.84|6.34|6.4201||6.66|6.95|7.3|6.55|6.1|6.03|5.81|5.655|5.255||5.43|5.14|5.04|4.49||4.3602|4.31|4.21|4.25|4.02|4.89|4.95|3.16|1.76|1.155|1.18|1.12|1.06|1.46|1.52|1.47|1.52|1.51|1.45|1.46|1.5||1.44|1.47|1.66|1.81|1.67|1.8|1.68|1.6|1.57|1.745|1.79|1.76|1.52|1.38|1.2801|1.23|1.4101|1.35|1.36|1.36|1.31|1.3|1.52|1.78|1.76|1.795|1.89|1.9|1.79|1.795|1.76|1.58|1.53|1.57|1.54|1.51|1.57|1.68|1.8451|1.72|1.785|1.84|1.91|2.02|2.15|2.195|2.135|2.05|2.21|2.25|2.27|2.22|2.31|2.2195|2.195|2.355|2.67||2.87|2.9|2.92|3.04|3.075|3.05|3.185|3.26|3.21|3.16|3.215|3.26|3.2903|3.33|3.3|3.34|3.38|3.37|3.4501|3.43|3.5302|3.6|3.57|3.68|3.77|3.64|3.59|3.6|3.67|3.59|3.51|3.47|3.66|3.3794|3.31|3.345|3.59|3.3101|3.32|3.29|3.28|3.13|3.14||2.67|2.72|2.67|2.69|2.5999|2.75|2.775|2.76|2.86|3.1||3.355|3.38|3.53|3.5|3.395|3.35|3.46|3.4|3.285|3.25|3.31|3.32|3.2925|3.13||2.99|3.02|2.97|3.05|3.055|3.18|3.07|2.945|2.9647|3.25|3.23|3.32|3.35|3.15|3.16|3.27|2.89|3.115|3.08|2.99|2.85|2.93|3.015|3.03|3.105|3.25|3.17|3.12|3.17|3.32|3.23|3.14|3.12|3.1015|3.07||3.04|2.94|3.01|3.12|3.03|2.995|3.36|3.3|3.42|3.465|3.61|3.59|3.935|3.92|3.84
01360|1153166|/equities/brp-group-inc|R2000GROWTH||26.9127|26.295|26.455|26.46|26.18|26.24|26.14|26.345|26.28||25.81|25.4965|24.77|23.5601|24.3|23|22.35|22.63|21.7|21.73|22.07|21.8|22.43|23.85|24.36|24.43|25.02|24.68|25.73|25.49|24.12|24.0514|23.25|23.79||24.175|23.7|23.75|23.42|23.305|22.82|23.035|23.02|23.495||23.94|24.588|24.86|24.68||24.255|23.15|22.9|22.75|22.565|22.48|22.27|20.8066|20.0019|19.07|19.1937|18.98|18.98|18.211|17.5|17.39|17.33|17.605|17.68|18.01|18.34||18.275|17.93|18.43|18.76|19.37|20.15|20.99|19.5|19.35|19.51|18.335|20.17|21.89|22.47|21.28|20.62|20.63|20.31|20.92|21.1352|20.95|20.63|20.3|20.64|20.89|21.3|21.9|22.03|22.17|22.66|23.53|23.62|22.345|23.5|22.88|22.03|22|22.48|22.8|22.79|22.93|23.67|24.26|23.715|24.43|25.73|26.11|25.84|25.81|26.19|26|25.596|25.53|26.18|26.28|26.23|26.345||26.74|26.38|26.035|25.39|25.3|25.19|25.18|25.5|24.92|24.58|25.005|25.1|24.47|24.3|24.05|23.43|23.05|24.35|24.09|24.5|24.71|24.44|24.4|24.55|24.68|24.731|24.62|25.77|25.6289|25.45|25.36|24.14|24.44|23.66|23.5972|23.49|23.52|23.7|22.5|22.47|22.44|22.44|23.08||24.02|24.77|24.4|24.24|24.66|24.75|23.87|23.75|23.98|23.9||23.89|23.87|23.72|23.35|22.5|22.21|22.15|21.885|21.65|21.45|20.71|19.95|19.26|19.76||20.63|20.3|20.66|20.1|21.56|21.7037|20.97|20.9|20.73|21.43|22.25|22.19|22.575|23.12|23.76|23.49|22.9|23.86|23.68|24.72|24.85|23.84|23.87|24.55|24.68|24.86|24.605|25.13|25.54|25.04|25.21|25.55|25.83|25.83|25.2||24.755|24.54|24.52|24.83|25.11|24.49|24.275|24.18|24.2327|23.35|23.81|24.1|23.79|23.115|22.73
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||21.77|20.83|19.69|17.045|15.87|16.2|15.83|16|16.59||16.66|16.95|16.53|16.19|16.42|15.622|15.17|14.81|14.49|14.28|14.06|14.04|14.34|14.735|15.18|15.295|15.12|14.805|14.9899|14.43|13.96|14.08|14.36|14.22||14.55|14.35|14.215|15.05|14.8|14.86|15.04|15.495|16.35||16.54|17.24|17.25|17.3875||17.58|17.749|17.98|18.01|17.82|17.665|17|15.65|15.6|15.37|15.29|13.76|13.87|13.9002|14.175|13.26|13.24|13.941|13.825|14.25|14.55||14.54|14.4|13.96|13.86|13.61|13.84|13.2|12.63|12.85|12.995|13.53|13.24|12.98|13.27|12.42|13.29|12.95|12.9|12.83|12.66|13.08|13.37|13.3|13.49|14.01|14.515|14.84|14.7|14.27|14.305|14.44|14.51|13.7611|13.62|13.33|13.53|13.49|13.46|13.5|12.71|12.68|12.58|12.25|12.4235|12.395|12.585|12.56|12.59|13.03|13.19|13.16|13.32|12.94|12.89|13.22|13.78|14.33||14.64|14.58|14.57|14.46|14.485|14.3406|14.63|14.6008|14.84|14.94|14.84|15.15|15.615|15.89|16.085|16.89|16.81|17.11|16.9512|17.07|17.16|16.8|18.27|18.75|19.36|18.72|18.42|18.75|18.98|19.02|18.9235|18.9|18.53|18.36|17.665|17.795|17.72|17.9|17.43|16.255|16.2|15.8596|16.1||16.32|16.23|16.235|15.9315|15.34|15.3391|15.16|15.37|15.5109|15.78||16.15|16.14|16.1|16.01|15.52|15.705|15.7|16.05|15.78|15.86|15.57|14.95|15.1|15.69||15.6|15.57|16.12|16.39|15.55|16.16|16.75|16.92|17.07|17.37|17.09|17.24|17.335|17.69|18.0002|18.22|17.02|19.83|19.71|20.26|20.33|19.9015|20.12|20.54|21.14|21.27|21.18|21.55|21.74|22.33|23.45|22.95|22.57|23.71|23.17||22.19|23.28|25.86|25.58|25.69|25.5475|25.39|25.78|25.075|24.94|24.9|24.95|24.825|23.95|23.95
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||10.84|9.9|9.62|8.49|8.201|8.1|7.8128|7.56|8.1||8.15|7.28|6.33|6.22|6.055|6.06|5.835|6|5.87|5.54|5.58|5.43|5.47|5.64|5.22|5.32|5.23|5.24|5.235|5.12|4.83|5.5|5.92|6.015||5.95|5.83|5.16|4.55|4.86|4.64|4.46|3.95|3.91||4.07|4.18|4.1|4.42||4.17|4.045|3.995|3.72|3.74|3.925|3.74|3.37|3.36|3.565|3.71|3.845|3.84|3.89|3.51|3.76|3.985|4.1|4.18|4.14|4.22||4.05|4|4.15|3.9|3.85|3.8|3.67|3.25|3.06|3.29|3.33|3.3399|3.42|3.16|3.065|2.92|2.84|2.81|2.745|2.8|2.8|2.925|2.9593|2.955|2.95|2.96|3.01|2.93|3.13|3.16|3.39|3.64|3.57|3.665|3.62|3.54|3.38|3.505|3.76|3.785|3.73|3.74|3.65|3.77|3.93|4.21|4.16|4.16|4.2|4.365|4.775|5.42|5.48|5.4|5.53|5.6301|5.58||5.27|5.32|5.265|5.36|5.4125|5.285|5.33|5.43|5.42|5.25|5.23|5.27|5.33|5.14|4.995|5.38|5.44|5.45|5.12|5.04|5.23|5.265|5.44|5.58|5.74|5.66|5.66|5.86|5.87|5.98|5.765|5.785|5.965|5.94|5.71|5.71|5.92|6.11|6|5.9201|5.85|5.725|5.91||5.85|5.715|5.845|6.08|5.91|5.67|5.46|5.57|5.7|6.01||6.125|6.14|6.17|6.365|6.14|6.15|6.08|6.1|6.11|6.2|6.16|5.75|5.7|5.43||6.075|6.23|6.45|7.041|7.125|6.93|6.91|7.08|7.05|6.4|6.0338|6.38|6.23|5.42|5.455|5.67|5.35|5.05|4.935|5.25|5.0902|5.124|5.085|5|4.96|5.08|5.09|5.38|5.23|5.14|4.8|3.7425|3.665|3.27|3.17||3.2|3.14|3.1|3.165|3.1|3.05|3.12|3.12|3.21|3.14|3.14|3.26|3.46|3.42|3.17
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||16.825|17.04|16.74|16.05|16.04|15.745|16.02|15.95|16.21||15.7|15.79|15.37|14.68|14.92|14.76|14.5|14|13.45|13.8|13.63|13.73|13.73|13.92|14.18|14.035|13.85|13.745|14.15|14.28|13.66|13.535|13.27|13.19||13.19|13.29|13.5|13.52|13.53|13.645|13.695|13.81|13.21||13.895|13.88|13.8|13.805||14.02|13.8699|13.672|14.63|14.86|14.95|15.04|14.865|14.94|14.655|14.58|14.16|14.14|13.88|14.4|14.1025|14.059|14.51|14.12|13.9423|13.8||13.905|13.835|14.07|14.05|14.24|14.45|14.48|14.16|14.08|14.635|14.91|15.04|15.14|16|16.59|16.39|16.21|15.64|15.18|15.29|15.1142|15.29|15.41|15.71|16.17|16.19|16.29|16.29|16.955|17.52|18.32|18.89|18.95|18.67|18.41|17.92|18.18|18.37|18.155|18.02|17.765|18|17.58|17.59|17.18|17.2|16.75|16.41|16.4|16.39|16.13|15.93|16.095|16.01|16.16|16.355|16.74||16.31|16.09|15.61|15.45|15.55|15.495|16.05|16.9|17.16|17.37|17.46|17.68|17.52|16.98|17.01|17.505|17.33|17.46|17.99|17.635|17.39|17.05|16.58|16.32|16.345|16.09|15.959|15.44|15.17|15.33|14.84|15.485|14.37|15.03|14.885|15.305|15.97|16.13|15.78|15.46|15.535|15.4601|15.62||16.46|16.415|15.99|15.65|15.76|15.9|15.98|16.21|16.21|16.005||16.89|16.8114|16.76|18.36|18.325|18.35|18.02|17.69|17.22|16.57|16.47|15.99|15.56|15.65||16.54|16.51|16.69|16.83|16.85|16.57|16.86|16.53|16.375|16.43|16.36|16.36|16.76|16.26|16.255|15.975|16.005|16.46|16.4|16.62|16.48|15.865|15.72|15.94|16.18|16.24|16.29|16.3|16.35|16.46|16.13|16.37|16.1157|16.105|15.575||14.47|14.295|14.3625|14.51|14.63|14.2612|13.915|13.64|13.325|12.89|12.605|12.5|12.83|12.26|12.07
01365|52660|/equities/optimizerx-corp|R2000GROWTH||15.51|15.31|14.92|14.955|14.9|14.945|14.9|14.76|14.93||15.62|15.51|15.005|14.52|13.78|15.23|14.78|14.8|14.78|14.21|14.47|13.93|13.71|14.02|14.11|14.36|14.35|14.84|15.54|14.88|14.91|14.9585|14.59|14.36||14.605|14.62|14.37|14.71|13.03|13.15|12.94|13.31|13.89||14.28|13.96|13.8031|13.82||13.78|13.86|12.38|11.355|10.68|10.53|10.05|9.62|9.45|9.52|9.6826|9.55|9.65|9.41|9.735|9.46|9.45|9.4001|9.28|9.405|9.67||9.7|9.7|9.67|9.54|9.36|9.43|9|8.69|8.81|8.765|9|9.28|9.51|8.32|8.0301|7.79|7.695|7.59|7.51|7.71|7.82|8.27|8.18|8.06|8.24|8.405|8.6|8.28|8.17|7.85|7.0798|6.95|6.92|7.01|7|6.95|7.04|7.33|7.46|7.55|7.27|7.26|7.14|7.485|7.345|7.5|7.63|8|8.27|7.85|7.54|7.61|7.95|7.8|8.08|8.4|8.43||8.52|8.23|8.0165|7.68|7.42|7.24|7.48|7.695|7.73|7.98|8.61|8.82|8.92|8.7|12.44|12.4|12.48|12.73|13.59|13.59|13.61|13.71|13.855|13.73|13.9|13.6298|13.63|13.71|13.6|13.7|13.96|14.18|14.4501|14.7|14.63|14.57|14.6|14.62|14.29|13.87|13.81|13.35|13.71||13.99|14.23|14.04|14.02|13.965|13.88|14.06|14.4|14.53|14.61||14.92|14.9|14.93|14.91|14.625|14.77|14.7|14.86|14.62|14.345|14.02|14.01|13.65|13.58||13.45|13.16|12.6|11.84|11.76|11.59|11.95|11.72|12.21|12.77|12.835|12.6|14.06|14.22|14.34|14.24|13.92|14.26|14.64|14.885|14.66|14.655|14.61|14.89|15.17|14.86|14.49|14.32|14.135|14.15|14.24|14.38|14.13|14.3|14.09||13.805|13.94|14.07|14.33|14.3|14.17|14|13.91|13.95|13.83|13.74|13.57|12.99|12.64|12.315
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||144.59|144.78|138|152.32|151.625|149.96|149.67|150.81|149.32||149.36|148.01|143.77|145.37|152.47|150.55|147.92|143.38|144.22|141.035|141.06|139.76|138.555|136.41|134.47|134.97|133.98|136.845|137.17|136.13|134.02|133.27|135.68|136.75||138.65|137.5|136.74|135.52|133.56|132.63|134.79|134.8|141.07||143.85|143.005|143.43|141.84||141.4866|139.5|138.77|141.44|139.3|139.49|139.2|134.38|132.3|131.63|130.61|131.55|131.69|130.96|127.12|124.21|122.11|121.26|122.425|123|123.02||123.09|123.14|122.67|125.95|126.11|128|124.31|121|120.98|121.295|127.55|126.865|127.345|127.87|125.93|122.8|125.88|123.46|122.943|124.96|126.55|128.18|122.87|123.62|127.27|125.0673|124.14|123.27|121.79|120.71|129.06|132.26|130.36|129.882|130.5326|128.01|128.1|132.27|133.66|131.46|130.825|130.81|133.9|135.47|141.915|140.56|137.12|135.26|133.96|131.66|129.88|129.61|129.34|129.36|131.81|133.83|134.71||140.3174|138.73|138.157|135.33|134.79|133.54|132.9225|132.1148|128.93|128.825|127.43|129.031|131.96|135.05|133.93|133.71|135.23|131.91|145.3|146.58|146.3|147.92|147.02|147.16|148.5|148.1001|148.56|141.72|137.38|129.515|131.66|130.35|131.09|133.91|132.565|132.17|132.55|134.39|133.6309|130.35|130.25|129.83|134.2701||135.03|133.56|132.32|131.43|133.225|133.68|133.76|136.32|136.98|136.56||135.84|136.46|135.05|135.58|134.4|133.34|134.17|133.455|128.63|126.63|127.56|125.86|125|127.2||128.25|128.28|130.08|130.54|132.24|132.885|133|133.84|133.63|135.37|135.615|134.41|132.13|130.215|150.59|147.442|147.45|149.5069|149.6|150.99|151.615|151.9369|151.76|153.1278|155.43|156.44|152.85|148.33|148.81|146.89|145.3092|146.14|141.22|139.41|137.0001||137.37|137.98|143.68|142.185|141.2|141.84|142.13|140.54|138.93|137.4|138.45|138.07|138.81|137.79|136.55
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||103.77|105.06|103.5124|102.63|102.93|102.94|101.2301|100.8|102.17||102.4|101.84|98.17|95.73|97.59|95.6|92.7811|92.1315|93.485|98.06|97.8601|95.83|95.75|97.28|96.61|96.6035|96.23|98.44|98.63|98.74|95.945|95.875|95.48|93.871||93.68|91.61|93.52|93.74|95.21|94.84|96.52|97.3|99.255||101.8|102.725|102.207|100.27||99.095|97.7|98|99.4|99.16|99.74|99.085|97.11|96.65|96.09|95.44|94.15|94.358|93.435|93.375|88.7494|85.9801|86.02|85.87|86.02|84.57||83.875|82.64|83.231|83.91|83.5528|84.51|84.43|82|81.255|81.45|81.655|81.355|81.51|82.2|77.9|77.66|76.22|72.255|71.47|71.495|71.5|72.96|73.5|73.88|75.15|75.73|76.8232|77.24|76.9|77.88|78.505|78.66|77.14|77.07|76.255|74.94|76.53|78.165|78.96|78.81|76.84|76.73|76.67|77.41|78.02|79.25|78.81|79.24|79.32|79.14|77.49|76.9|76.88|75.46|74.46|74.74|77.03||78.94|77.3|77.62|76.46|76.22|75.21|74.695|75.2|74.63|75.05|75.17|75.32|76.28|76.14|77.095|78.14|78.41|78.89|78.88|79.94|80.305|80.0951|79.86|79.01|77.94|77.5|78.19|80.065|80.76|77.38|77.73|77.56|76.71|76.18|75.2|74.53|74.34|73.83|71.905|70.23|67.0569|67.85|68.59||69.51|69.64|70.3|70.01|70.52|70.28|70.425|71.19|71.21|71.3||71.285|72.095|72.24|71.21|71.12|71.16|70.2525|69.47|67.2074|67.17|67.14|66.43|66.99|67.03||66.84|66.425|66.29|66.58|65.3|64.86|64.93|63.775|62.98|62.54|61.95|61.03|61.41|61.13|61.3|61.66|59.61|61.51|63.07|68.49|68.51|67.69|70.06|72.855|73.76|73.92|72.97|73.52|72.55|72.445|72.12|70.35|70.19|70.67|70.775||71.65|69.9|70.21|71.35|71.21|71.17|71.77|72.47|71.77|70.94|73.62|74.12|74.9|73.78|73.06
01368|16984|/equities/pain-therapeutics|R2000GROWTH||22.81|22.6101|22.88|21.92|21.67|21.7994|22.06|21.88|22.25||23.73|23.93|23.7889|23.55|24.62|24.85|24.85|23.3545|22.6614|22.75|22.89|23.42|23.58|24.41|23.86|23.99|24.4001|24.67|25.82|25.71|25.24|24.66|24.62|25.27||25.23|23.96|23.58|23.62|23.43|23.1201|22.65|21.75|22.25||22.08|22.37|22.34|23.33||23.54|23.74|27.34|28|28.37|29.51|28.27|27.7004|26.62|24.29|20.9|20.7475|21.048|21.27|20.66|20.67|20.62|20.5|20.22|20.52|20.9||20.93|21.63|22.27|21.795|20.75|21.76|19.79|19.2|19.545|20.04|22.01|21.45|20.9|22.61|21.91|20.2|18.25|17.61|18.3003|17.45|14.6115|13.52|13.37|13.7|13.6717|13.39|12.71|12.37|12.3202|17.34|18.2|18.6|18.22|18.4235|18.06|17.54|16.55|16.4|16.56|16.69|16.79|16.98|17.31|17.45|17.611|18.3|17.73|18.26|19.25|19.5841|19.1301|19.14|20.68|20.7301|19.8|20.02|21.0114||20.2313|20.89|21.07|19.195|18.05|18.01|17.46|17.2|16.55|16.73|17.06|16.99|17.09|17.44|17.68|17.85|17.95|18.525|18.37|18.67|20.09|20.4|20.96|21.34|20.95|20.33|19.9799|19.93|19.96|20.595|21.27|21.2|21.31|21.22|21.4701|21.2748|21.82|21.94|21.73|21.81|21.82|21.6129|21.0601||24.53|23.865|23.43|23.62|23.3181|23.51|24.77|24.82|24.2208|24.0276||24.48|24.924|24.89|24.44|24.15|23.795|23.5309|23.12|22.58|22.625|22.55|22.3211|22.35|22.29||23.15|23.58|24.53|25.175|24.16|24.07|24.1017|24.89|24.9085|26.01|25.085|26.6504|25.8|23.04|22.05|22.03|22.06|21.95|21.5201|22.85|22.31|21.6715|21.445|21.69|22.52|23.16|23.1442|23.96|24.17|23.2701|22.83|22.96|22.85|23.05|22.42||23.41|23.31|23.55|23.45|23.96|23.48|23.33|23.45|23.43|23.6|23.4205|23.51|25.64|25.75|25.68
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||41.04|41|41.15|40.98|40.87|40.85|40.66|40.795|41||42.26|42.58|43|42.86|42.73|42.18|41.85|41.4129|41.495|41.62|41.78|41.75|41.82|41.955|42|42.04|42.055|42|41.95|42.05|42.21|42.05|42.13|42.29||42.435|42.28|42.2|42.12|42.16|42.12|42.17|42.09|42.13||42.36|42.345|42.23|41.92||41.37|41.3|41.3|41.35|41.1|41.13|41.055|40.96|41.04|40.94|41.1|40.875|35.52|31.3016|26.01|25.28|25.45|25.05|24.86|24.505|24.46||24.24|24.01|24.44|24.45|23.495|24.112|24.88|23.55|23.36|23.78|24.31|24.39|24.695|25.02|24.61|23.82|22.27|22.89|22.72|22.62|22.435|22.75|22.49|22.505|22.15|22.365|22.515|21.86|22.24|22.94|21.88|21.45|20.88|21.24|19.96|19.59|20.215|20.67|21.7134|21.51|20.55|20.32|19.85|19.965|20.48|20.705|21.055|21.77|21.95|22.245|22.55|23.35|23.98|23.995|23.95|23.66|23.3288||23.595|23.61|23.44|22.99|22.865|22.43|22.2|22.19|21.64|20.85|20.7101|20.89|21.09|21.49|21.08|21.78|21.7|21.62|21.58|20.49|22.03|23.675|24.99|30.13|30.15|29.7|29.55|29.89|30.32|29.47|29.17|28.9801|28.86|29.23|29.67|29.5235|30.07|30.15|29.67|29.88|30.07|31.26|31.19||31.12|31.73|31.68|31.97|32.09|32.09|32.3|32.97|32.14|32.84||33.86|33.915|33.93|32.7|32.12|32.58|32.36|32.43|32.73|32.655|32.67|32.2709|32.02|32.4075||32.51|31.99|32.01|33|32.63|31.85|30.9|30.7|30.45|31.32|31.29|31.1|30.785|32.37|31.99|31.16|30.63|27.165|30.415|28.4279|27.96|27.72|27.43|27.4162|27.35|26.01|25.73|25.78|25.17|24.89|24.28|24.82|24.45|24.76|23.78||23.47|23.79|23.79|23.97|23.97|23.92|23.7|23.36|23.3675|22.93|22.745|22.78|23.67|23.5|22.63
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.21|3.1|3.04|2.71|2.655|2.675|2.73|2.78|2.98||2.8914|2.8201|2.68|2.62|2.4|2.33|2.22|2.23|2.21|2.2|2.275|2.21|2.3|2.35|2.2|2.33|2.24|2.19|2.37|2.22|2.0487|2.165|2.15|2.1||2.53|2.655|2.88|3.054|2.65|2.52|2.69|2.49|3.01||2.83|3.16|3.2|3.04||2.9994|2.78|2.61|2.46|2.3|2.3|2.43|2.09|2.01|2|2.04|1.94|1.66|1.62|1.56|1.47|1.4945|1.35|1.55|1.49|1.33||1.26|1.28|1.37|1.3317|1.32|1.3|1.22|1|0.86|0.8111|0.75|0.666|0.6401|0.6305|0.56|0.5375|0.545|0.5427|0.5301|0.52|0.495|0.5|0.535|0.5276|0.5601|0.603|0.5926|0.621|0.6|0.647|0.641|0.6451|0.632|0.661|0.7101|0.731|0.731|0.7509|0.8|0.7832|0.771|0.75|0.7433|0.7501|0.773|0.798|0.7852|0.7973|0.8173|0.8329|0.845|0.89|0.82|0.7885|0.721|0.7095|0.7803||0.79|0.7745|0.731|0.7351|0.7422|0.7813|0.8129|0.835|0.834|0.8571|0.8703|0.87|0.8702|0.9218|1.01|1.09|1.13|1.135|1.18|1.22|1.235|1.2525|1.275|1.3|1.29|1.18|1.14|1.185|1.21|1.225|1.23|1.405|1.415|1.38|1.36|1.38|1.38|1.36|1.4|1.3194|1.27|1.25|1.315||1.36|1.36|1.32|1.21|1.18|1.2|1.125|1.1|1.14|1.16||1.4|1.4|1.405|1.28|1.24|1.22|1.31|1.43|1.35|1.35|1.32|1.31|1.27|1.28||1.21|1.185|1.215|1.235|1.22|1.18|1.15|1.07|1.0001|1.09|1.05|0.9201|0.8502|0.842|0.832|0.8501|0.8326|0.8172|0.7951|0.7852|0.9099|0.9126|0.9|0.93|0.96|0.98|0.9937|1.07|1.1|1.27|1.3|1.23|1.22|1.27|1.2||1.28|1.4|1.4801|1.28|1.37|1.3495|1.29|1.27|1.265|1.25|1.23|1.17|1.19|1.08|1.19
01372|15819|/equities/corvel-corp|R2000GROWTH||233.5949|243.37|244.81|248.46|247.5144|233.85|243.2755|246.545|243.5||246.65|242.63|239.505|235.98|246.68|238.005|232.65|230.45|232.45|234.15|230.85|234.61|234.78|233.01|225.87|224.12|223.89|231.1|235.02|233.74|229.71|228.63|227.75|229.56||227.91|230.13|230.55|227.75|229.05|229.42|234.56|231.79|241.375||246.3|249.06|251.6|247.65||246.29|240.9975|240.2|237.15|230.5|228.04|232.5|228.52|225.2069|221.82|218.29|218.93|219.21|212.7|213.1|210.58|207.65|203.9|206.72|213.48|212.57||210|212.07|210.05|212.6|209.17|210.98|204.49|198.05|196.33|194.97|194.97|194.85|197.545|198.595|195.09|191.5|188.5|187.9154|188.16|190.32|191.36|192.17|195.5|198.57|201.74|202.61|201.7575|202.435|201.94|199.33|198.26|203.12|200.82|197.71|194.9|194.37|194.41|193.9|195.175|196.33|192.33|188.92|190.4|190.4|190.76|195.45|195.97|199.185|197|194.45|194.45|196.4|199.56|202.86|201.51|203.31|199.25||206.83|215.61|215.6|213.67|214.6|214.255|212.34|216.9|216|218.42|220.93|222.51|222.98|218.81|217.31|220|220.37|214.13|213.3|211.97|211.19|210.19|203.88|199.2|202.23|203.25|205.16|206.57|209.58|208.61|208.9|204.18|203.02|206.59|199.8|193.5|192.86|193.9|190.7846|190.27|190.31|193.61|193||191.19|193.01|193.15|191.58|190.38|192.27|198.29|194.23|190.84|191.03||188.7818|190.12|190.4|194.65|197.705|199.39|200.26|203.8046|198.225|192.68|196.96|190.67|191.49|191.0101||194.4131|199.72|199.03|201.23|199.3001|205|203.67|203.88|215.89|217.65|214.5|215.1|211.51|207.91|206.66|202.69|202.32|205.1|200.45|202.1|200.9|198.96|196.58|200.75|202.8|200.53|196|194.65|194.6276|195.99|195.7|195.05|193.11|192.71|188.1837||190.9901|187.8887|190.585|188.55|189.19|188.05|188.72|187.34|187.66|182.08|182.445|185.24|184.11|185.32|184.65
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||26.19|26.36|25.95|25.88|24.91|24.7268|24.58|24.77|25||25.93|26.17|25.84|24.595|25.365|24.4647|24.39|24.68|24.455|24.36|24.37|24.59|24.54|24.95|24.95|25.04|24.72|24.82|25.47|25.58|24.42|24.1|23.67|24.18||25.01|24.65|24.84|24.9|24.71|24.61|24.2801|24.345|25.89||25.79|26.82|27.04|26.51||26.67|26.5|26.02|27|26.73|27.02|26.05|23.55|23.52|23.32|22.82|22.25|21.96|21.84|21.97|20.8|21.07|21.52|21.1|21.13|21.06||21.25|21.22|21.26|21.04|20.65|21.06|19.77|18.57|17.74|18.12|18.75|18.69|18.77|19|18.425|16.1975|16.18|16.415|16.47|17.21|16.9|17.44|17.13|17.15|17.04|17.4639|17.58|17.23|16.89|17.03|17.79|17.79|17.31|17.24|17.6|18.42|19.16|20.055|20.23|19.47|19.27|19.43|19.29|19.82|19.83|20.21|19.96|20.43|21.09|21.52|21.313|22.03|22.01|21.755|22.58|23|23.41||25.03|24.72|25|24.7149|24.3|24.335|24.6|25.16|24.91|25.58|25.5|25.6|25.9|26.485|27.227|27.51|27.28|27.6|27.47|27.58|25.92|25.61|26.34|31.15|31.41|31.5|31.27|31.3|31.25|31.125|31.23|31.64|31.73|31.23|31.41|31.09|31.595|30.5908|30.1|28.46|28.38|28.12|29.08||29.63|29.6|28.68|28.32|27.51|27.16|27.49|27.96|26.785|27.14||27.84|28.5701|28.43|28.2031|28.72|28.7901|28.635|28.64|26.22|26.01|26.37|26.36|26.57|26.835||26.665|26.145|26.72|25.86|25.99|26.22|26.37|25.51|25.11|25.06|24.95|24.9|24.79|24.55|24.51|23.7|23.3901|22.77|21.2|22.13|22.12|21.6|21.445|21.07|21.41|21.69|21.66|21.51|21.28|20.795|20.84|20.825|20.595|20.9|20.15||19.56|18.91|19.405|20.18|20.03|19.72|19.535|19.402|19.19|18.69|19.1|19.87|20.59|20.015|20.18
01374|21074|/equities/st-joe-comp|R2000GROWTH||53.05|53.24|53.05|53.75|54.2|54.65|54.77|54.65|53.57||53.83|54.4|53.34|52.88|55|53.8025|54.37|53.6|54.35|54.63|55.4|55.3254|55.13|55.7|56.03|56.1|55.85|55.54|56.1352|56.72|54.2|53.18|53.47|54.775||55.76|55.6|56.1301|56.91|57.24|57.0151|57.41|56.792|58.22||60.14|60.14|60.07|59.16||58.4|57.22|57.33|56.75|56.22|56.49|57.38|53.64|54.88|53.865|51.9|51.97|52.0645|52.285|52.28|50.85|51.168|51.66|51.1415|52.175|53.17||52.8444|52.51|52.63|52.58|52.06|51.84|49.89|47.9001|47.94|47.825|49.1045|48.3|48.25|49.27|47.32|46.38|45.99|45.93|46.01|46.53|48.23|48.07|48.51|48.96|49.48|49.92|50.75|50.78|50.5|51.15|52.33|53.38|52.8|52.93|52.78|52.39|52.89|53.23|54.26|55.08|54.99|54.791|55.57|56.02|55.3|57.36|56.6|56.85|56.91|57.7975|57.52|58.97|59.0079|58.96|58.485|58.44|58.04||61.34|61.61|61.57|61.35|59.6991|58.92|59.54|59.29|58.17|57.58|58.42|59.71|60.88|60.66|61.58|61.42|61.915|62.75|61.02|60.08|60.33|60.67|62.03|62.16|62.6|64.2|57.95|53.82|53.69|53.085|53.115|53.095|54.16|53.34|53.01|52.49|52.12|51.53|51.16|49.27|47.53|47.69|48.21||48.16|47.68|46.75|45.732|44.99|44.2|44.26|44.953|44.99|45.16||44.955|44.13|45.2|44.8|44.58|45.24|45.9506|46.095|45.0501|44.6101|46.04|45.26|45.9|45.91||46|45.76|45.19|45.12|44.66|45.15|43.3201|42.34|42.17|42.3119|42.13|42.0368|41.99|41.2474|41.56|41.6106|40.3601|40.86|39.68|40.61|40.49|38.81|39.545|39.8725|40.83|41.13|40.955|40.615|40.8|40.84|40.34|40.82|40.74|40.99|40.28||40.34|40|40.18|40.61|41|40.18|39.05|38.88|39.27|38.7|39.01|39.24|40.28|39.74|39.47
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||37.55|36.5301|32.54|32.73|31.78|31.75|32.2|32.51|32.8||33.53|33.255|32.2301|31.41|33.65|32.95|31.4501|31.22|30.9411|29.915|30.75|29.56|29.2|30.66|30.095|30.15|30.25|30.21|30.06|28.8|27.14|25.9786|26.56|27.31||27.89|27.41|28.14|28.03|28.54|28.51|29.35|30.22|31.49||31.6848|32.1419|32.17|31.9203||31.2|31.2|30.765|30.3843|30.42|32.12|31.89|28.92|29.7|31.4857|31.41|30.9757|30.9646|30.9|31.995|30.99|30.4501|30.46|30.58|31.18|31.44||31.2616|31.1|30.95|29.0483|28.88|29.16|26.78|25.07|24.885|26.11|24.19|24.36|24.44|25|23.59|22.2274|22.1955|22.16|21.96|23.17|23.48|24.56|25.89|25.25|26.61|27.17|26.48|25.42|24.35|25.74|27.89|27.77|27.15|26.77|26.64|27.035|27.01|28.19|29.03|28.84|28.61|29.13|29.92|29.36|29.49|29.96|31.2|32.02|32.36|33.09|31.61|32.01|32.72|33.85|35.25|37.14|37.84||38.43|37.359|37.53|37.04|36.88|37.31|37.9|38.32|38.06|39.16|39.13|39.48|39.42|38.5201|38.12|36.38|36.54|39.865|36.53|36.18|36.48|36.72|36.44|37.74|39.84|40.02|39.46|40.338|41.95|41.91|42.36|43.055|44.03|44.945|43.95|44.01|43.83|42.95|44.26|41.8803|42.52|41.43|42.52||42.22|41.79|41.27|40.89|40.09|39.62|39.68|41.031|40.88|41.45||41.47|42.49|42.8142|42.5|42.12|41.95|41.4|40.36|39.01|36.47|36.31|35.02|34.735|35.31||35.72|35.06|35.74|36.15|36.42|36.525|37.59|37.31|36.09|35.38|34.635|34.35|32.4|29.21|29.65|29.68|29.0786|29.08|28.775|29.935|29.93|29.47|28.955|28.64|30.12|30.59|30.95|29.42|30.38|31.92|31.8|32.3|32.06|32.62|32.24||32.32|32.6|34.59|34.7|35.05|34.46|33.8818|33.25|33.53|33.13|33.3956|33.3|34.187|33.69|33.3
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||369.73|368.11|361.28|365.9401|364.18|365.8|363.7255|362.25|358.84||365|365.86|354.13|347.48|362.54|352.9|351.13|348.83|343.05|335.51|325.25|328.28|330.555|332.87|324.77|325|319.615|313.471|320.88|333.405|315.92|310.4592|304.1|308.9277||314.71|314.615|318.24|317.01|315.53|313.91|317.745|322.39|338.68||345.24|351.625|353.975|348.43||347.24|339.635|339.245|333.18|327.85|327.23|322.49|301.56|302.07|301.8625|301.925|301.8|296.05|292.81|288.57|281.21|279.5|271.48|273.11|274.5|277.3||277.87|278.53|279.88|280.69|280.82|289.43|264.88|254.11|251.26|250.75|255.215|252.32|257.76|254.89|248.84|233.84|245.2|247.78|250.29|251.28|251.77|255.37|253.45|254.34|254.61|262.49|264.61|262.62|260.02|262.29|269.43|268.57|254.69|253.13|252.245|253.46|251.81|259.16|263.25|260.68|260.62|263.71|262.08|262.63|260.76|269.78|268.115|272.27|272.43|271.26|265.86|268.115|270.39|272.36|270.495|268.37|268.31||281.2|279.19|277.73|264.225|265.095|255.39|260.86|265.91|265.92|267.29|266.01|270.04|286.52|288.745|286.03|289.14|285.19|289.735|282.815|279.11|280|274.705|275.59|290.21|290.5|288.52|284.7|289.59|291.28|287.25|287.64|290.101|292.63|297.57|296.45|289.55|289.22|286.64|276.71|264.03|265.66|271.12|281.415||290.24|294.02|290|288.22|280.02|275.97|272.87|273.96|269.9|270.54||272.32|270|273.07|278.55|276.97|276.42|281.38|281.77|267.06|262.25|261.5799|248.52|245.87|259.1||264.45|269.68|275.52|278.73|277.63|252.82|288.93|289.3|287.44|292.86|289.68|295.055|289.6|292|300|291.23|286.55|295.67|290.96|298|289.26|285.88|285.97|296.435|306.175|304.93|303.74|296.9443|294.49|287.71|285.21|287.45|286.32|285.04|277||274.12|292.48|299.69|308.7184|311.89|306.2|298|292.35|292.26|284.25|286.551|288.36|295.09|290.8301|284.94
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||207.6|203.59|199.414|197.7073|188|179.5019|176.242|170.0101|168.78||172.22|168|165.05|163.81|171.56|170.66|167.67|160.53|168.58|161.04|160.67|158.935|158.35|156.68|152.15|155.83|154.23|154.55|153.36|143.09|153.5|151.24|158.81|156.27||157.47|153.51|151.5962|148.51|139.109|135.14|131.55|131.77|131.5||143.75|143.03|141.6101|142.3||140.08|143.76|143.21|148.71|144.39|140.73|139.88|131.98|126.05|125.205|124.28|125.17|125.47|122.51|121.8|119.1|117.01|117.6258|116.59|115|113.06||112.01|110.9618|108.3001|111.0001|108.94|106.76|100.04|93.55|92.16|95.77|97.63|98.2|95.52|93.12|90.34|89.5033|88.47|101.01|101.01|102.31|107.065|106.91|101.21|101.11|103.54|106.02|102.6|100.06|98.58|100.3|102.2247|99.235|98.44|98.44|95.625|96.35|96.67|107.91|109.36|110.62|108.51|103.8031|103.44|104.63|100.5|105.54|110.73|121.53|121.76|129.78|130.69|132.72|134.0256|134.95|132.05|132.94|134.81||136.0031|135.51|134.1763|124|120.64|118.16|119.3|118.31|117.635|116.38|114.2983|117.29|129.5|131.298|132.22|131.76|130.85|128.875|129.4531|128.3902|126.32|130|132|114.66|115.01|112.41|110.92|111.61|109.67|108.01|110.18|110.55|113.45|117.32|115.25|115.09|113.51|112.685|111.4201|110.35|109.71|110.7701|112.62||112.64|113.09|110.53|109.42|107.16|105.6|108.43|110.24|106.39|105.01||103.01|102.28|100.24|100.52|105.4|104.26|103.5|103.42|104.41|103.25|102.9|104.398|101.37|102.26||100.23|94.5317|83.8|84.65|85.65|89|89.8|86.88|89.02|90.22|89.62|87.73|86.525|86.24|88.39|87.48|88.97|87.01|91.2|92.03|91.67|91.16|92.064|92.0669|93.86|94.41|93.2506|92.37|91.4|89.73|87.31|85.09|83.9|83.8609|81.01||79.62|78.8897|81.96|80.95|80.53|78.62|79.355|78.7098|77.36|75.354|73.87|73.08|73.08|72.6301|72.28
01378|1055909|/equities/quanterix|R2000GROWTH||22.5769|23.52|23.24|23.545|24.73|24.81|24.99|25.37|25.54||25.74|24.82|23.96|22.34|23.732|23.91|23.4722|23.47|23.39|22.55|22.13|22.5|22.06|22.61|23.3408|23.33|23.35|23.01|22.49|22.15|21.84|21.71|21.85|22.18||22.61|23.81|25.37|25.8|25.2|24.71|25.43|25.61|26.4||27.105|28|27.76|27.42||26.88|27.12|26.47|26.28|25.065|24.35|24.99|22.75|22.3|22.46|22.555|22.7|22.98|23.29|24.14|23.615|23.27|23.95|23.1601|23.89|24.11||23.53|22.905|22.57|21.68|21.62|22.27|21.88|20.03|19.74|20.43|21.45|21.94|21.96|22.56|21.92|21.135|20.54|20.12|19.84|20.935|20.78|20.16|19.5|19.35|19.42|19.6647|19.61|19.9|20.07|20.4|22.16|26.04|25.86|25.53|24.52|25.88|26.31|26.41|27.06|27.16|26.21|25.53|25.14|24.89|24.48|25.52|25.245|25.065|25.19|25.7|24.96|25.05|24.09|24.5|24.86|25.405|25.92||26.58|26.28|25.255|23.74|24.607|24.28|24.0113|24.21|23.51|23.89|23.502|23.6|25.66|25.0253|24.5|24.02|23.9|25.57|24.83|21.195|22.48|21.1743|23.37|24.14|23.24|23.03|22.71|23.18|23.09|23.18|23.74|23.66|24.51|22.95|22.59|23.715|24.46|24.21|24.35|24.02|21.3|20.57|21.22||21.4|22.45|22.35|22.53|22.4089|22.3|21.83|22.5|22.77|22.39||22.3625|22.4|22.17|22.47|22.47|22.64|22.16|22.11|20.405|20.07|19.9|19.21|19.03|19.5396||20.0415|20.05|20.42|20.78|18.42|18.16|17.56|17.6634|16.86|16.37|16|16.48|17.0715|16.68|17.05|18.06|16.4|12.25|12.17|12.17|11.8294|11.6|11.39|11.54|12.34|12.11|11.82|11.9|11.9|12.64|12.75|12.97|13.09|12.61|12.38||11.29|11.375|10.9304|10.64|10.95|10.76|10.3|10.02|10.54|10.27|10.66|10.77|11.38|11.12|11.75
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||41.3|41.44|39.565|46.1686|44.91|44.35|43.33|42.98|42.24||41.31|41.6|41.3366|40.25|42.21|41.55|41.14|40.14|40.085|40.13|39.19|38.06|37.76|38.84|38.465|38.75|38.92|39.05|39.785|39.9|38.76|38.72|38.55|38.29||38.46|37.57|38.22|37.75|34.35|34.25|34.61|34.34|35.24||35.58|35.79|35.97|36.12||35.3011|36.34|36.49|37.19|36.7225|36.21|36.18|36|36.69|36.59|35.5|34.84|34.8|34.54|36.59|35.77|35.01|35.3|33.17|32.02|31.41||31.37|35.28|36.52|36.07|34.575|35.9|34.93|34.21|34.52|34.78|35.33|35.54|35.3|35.27|33.85|33.3064|33.88|33.78|33.6831|33.75|33.3|33.43|32.815|32.95|33.63|33.99|32.68|31.92|31.29|31.55|31.78|31.55|31.1|30.675|30.81|30.92|31.87|32.61|32.31|32.065|31.525|31.43|30.05|31.58|31.9|31.9|32.31|32.31|33.47|33.2205|33.01|32.46|31.75|31.13|31.91|32.02|32.2||32.97|32.535|32.54|32.91|33.02|32.955|33.3|34.14|34.0205|35.21|34.76|35.03|35.755|35.56|35.64|36.28|36.76|36.7301|36.04|36.49|36.6|36.45|36.1|36.46|35.875|35.1|34.72|34.19|34.05|34.295|34.34|34.62|34.61|34.54|34.34|33.82|34.33|35.03|34.7488|33.315|32.98|32.66|33.08||33.33|32.305|32.515|31.43|31.13|31.115|31|31.35|31.86|32.22||31.975|32.92|32.73|33.2401|32.34|32.43|31.88|31.77|30.49|30.29|31.04|30.27|30.78|31.26||30.07|30.07|29.77|26.45|26.76|26.66|27.845|26.94|26.97|27.32|26.8916|27.2|27.1699|27.7|27.85|27.27|26.3|26.625|26.05|27.05|26.385|25.69|25.52|25.61|26.42|26.215|26.32|27|27.285|26.418|26.35|25.99|26.205|27.64|26.21||26.095|26.51|27.37|27.32|26.79|26.515|25.4712|26.49|25.965|25.57|25.43|26.13|26.6|26.04|25.63
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||47.69|46.76|50.66|48.8|38.9625|36.6|37.08|37.41|37.94||36.11|35.645|35.36|35.03|37.56|37.22|37.17|37.3|35.88|35.055|34.65|35.08|35.19|35.6|35.42|36.24|36.933|37.5|37.37|39.31|38.84|38.92|39.23|40.65||40.01|37.78|37.87|40.1|38.6|37.96|38.836|38.85|39.2||38.5534|39.915|39.67|39.43||38.19|37.47|37.55|36.73|36.14|36.36|34.85|31.87|30.56|30.66|31.18|31|31.16|31.48|31.34|29.75|29.34|28.07|28.15|28.07|27.62||27.6|27.13|26.92|27.9|27.09|27.69|27.51|26.17|26.13|25.08|26.17|28.91|28.8|24.72|23.72|23.04|22.265|22.11|22.48|23.16|23.14|24.2|23.37|23.98|23.485|23.77|24.53|25.63|25.53|26.1|27.4|27.71|26.83|26.96|26.21|25.21|25.82|26.89|27.03|27.1|26.32|25.98|24.89|25.19|25.66|26.26|26.44|26.8|27.58|27.46|27.32|27.17|27.46|28.23|27.36|27.62|27.6||28.1|27.25|27.52|27.86|27.97|28.29|27.995|28.98|28.73|29.855|28.88|29.81|30.09|30.81|29.35|30.03|30.1|27.52|32.33|32.285|33.56|33.24|33.48|34.45|33.93|34.28|33.78|35.115|36.92|36.15|36.09|36.52|35.98|36.01|36.93|36.405|36.01|35.6929|35.58|35.6|35.18|34.24|34.05||33.52|33.67|34.38|34.35|34.75|35|35.255|36.02|36.2|35.495||35.48|36.64|37.165|37.06|35.2|34.53|34.55|34.32|33.765|32.8|31.7|31.275|30.88|30.5||30.28|30.255|31.85|32.7|33.06|31.71|30.66|32.14|32.88|34.07|32.58|32.96|32.88|32.44|32.952|31.45|30.49|31.06|30.44|31.25|30.6|31.575|32.05|33.78|34.68|35.58|35.24|33.58|32.08|30.35|29.68|31.08|30.791|31.265|30.74||32.06|33.17|34.73|35.51|35.19|34.81|34.605|34.39|35.03|33.83|34.96|36.25|38.41|39.57|40.75
01382|20773|/equities/par-technology-corp|R2000GROWTH||42.295|43.45|43.09|40.83|45.33|45.32|45.78|45.435|46.42||47.43|47.65|46.91|45.75|48.09|47.625|46.92|44.9|44.865|44.72|45.68|45.23|45.44|47.33|46.35|47.6|47.06|46.69|45.55|44.84|43.395|41.4|39.1988|39.41||39.94|38.96|39.06|40.65|40.305|40.19|40.75|41.19|42.42||43.11|43.765|43.99|43.81||43.445|43.0301|42.93|43.5105|43|41.95|41.75|38.33|38.65|39.2|39.46|38.88|39.2|38.88|38.36|36.16|36.49|36.92|37.59|37.92|37.75||38.06|37.61|37.71|35.96|34.87|36.005|34.63|33.13|31.97|31.57|31.95|31.95|31.69|31.97|30.24|28.88|28.63|28.21|28.41|29.91|30.96|32.39|32.41|33.7|35.78|36.325|37.12|37.15|36.6|37|39.61|38.98|37.495|38.845|39.19|37.59|38.44|39.23|38.2|38.2|37.895|38.27|38.885|39.06|39.39|41.065|41.09|41.04|41.225|41.12|40.91|41.85|43.38|43.75|44.32|44.68|44.7||43.561|43.47|42.13|40.77|40.65|39.57|40.43|39.39|38.42|37.72|37.38|37.325|36.69|36.71|36.33|33.32|31.47|35.77|36.12|35.89|35.765|34.65|33.81|33.58|33.44|33.3|33.59|33.5388|32.6|32.68|32.71|32.75|33.48|34.245|34.01|32.84|33.825|33.51|32.585|31.54|31.6|31.43|31.85||32.635|32.69|33.29|32.9|32.71|32.77|33.51|35.52|35.48|35.64||36.17|37.35|37.37|37.73|36.75|36.37|36.19|35.97|34.8263|34.83|34.2|34.18|34.16|34.2101||34.07|34.02|34.5|35.45|34.4901|34.61|33.89|33.08|31.99|31.725|29.665|24.76|29.56|29.055|28.805|28.88|27.8|28.31|28.32|30.28|30.25|29.81|30.12|30.07|31.225|31.55|31.16|31.34|32.82|32.81|32.85|33.525|32.83|31.86|32||31.9|32|32.99|32.475|32.77|32.12|31.22|31.05|31.36|31.11|31.335|31.57|31.34|31.15|31.48
01383|1096055|/equities/eventbrite-a|R2000GROWTH||5.46|5.47|5.515|8.17|8.13|8.09|8.1|8.26|8.575||8.82|8.805|8.52|8.44|8.72|8.62|8.41|8.3|8.41|8.27|8.39|8.17|8.37|8.385|8.15|8.19|7.965|7.835|7.745|7.54|7.59|7.41|7.285|7.51||7.66|7.57|7.62|7.6|7.845|7.89|7.76|7.675|7.85||8.36|8.22|8.225|8.13||8.16|8.04|7.98|8.12|7.88|8.04|8.1|7.68|7.7101|7.66|7.725|7.36|7.51|7.5|7.41|6.99|6.9194|6.78|6.67|6.8|6.89||6.86|6.86|7|7.215|7.17|7.44|7.45|7|7.21|7.6|7.88|7.44|7.92|8.005|7.63|7.44|8.23|8.085|8.13|8.21|8.25|8.66|8.46|8.62|8.48|8.43|8.62|8.42|8.27|8.765|9.24|9.33|9.235|9.3|9.34|9.31|9.485|9.62|9.67|9.56|9.465|9.45|9.6|9.79|9.82|9.9|9.88|9.49|9.36|9.69|9.73|9.4848|9.5|9.55|9.5|9.66|9.955||10.14|10.08|10.07|9.99|9.975|9.995|10.222|10.21|10.085|10.105|9.91|10.165|10.405|10.62|10.51|10.665|11.065|11.21|10.92|11.08|10.74|10.61|10.62|11.06|11.38|10.99|10.53|9.68|9.77|9.98|10.23|10.27|10.365|10.675|10.62|10.435|10.25|9.87|9.4|9.16|9.19|8.81|9.2||9.46|9.5|9.28|8.902|8.9|8.57|8.48|8.445|8.4671|8.51||8.89|8.39|8.2|7.82|7.65|7.62|7.645|7.99|7.61|7.45|7.35|7.2|7.2|7.19||7.33|7.23|7.44|7.48|7.3|7.265|7.27|7.165|6.965|6.9|6.925|7.21|6.51|6.28|6.41|6.43|6.205|6.46|6.93|7.17|7.07|7.105|7.07|7.17|7.225|7.84|8.29|8.28|8.005|8.07|8.055|7.9549|7.89|8.05|8.37||8.11|8.18|8.37|8.375|8.39|8.29|8.4|8.43|8.5|8.4|8.425|8.57|8.52|8.23|8.25
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||97|94.515|93.37|93.97|89.21|89.965|88.3|86.19|85.96||88.89|89.45|87.23|85.15|88.4|85.81|84.17|83.33|83.46|86.4647|85.975|86.61|75.015|77.645|75.77|75.335|74.72|73.79|73.98|67.765|70.5325|70.67|68.9|70.59||73.36|72.875|73.66|71.74|72.23|71.87|73.42|69.23|77.09||79.84|80.15|80.585|80.3662||80.1801|79.04|79.17|79.18|78.315|78.75|79.17|75.19|74.394|74.08|73.9|73.54|74.22|74.47|73.81|70.11|69.36|69.16|69.01|70.64|71.35||71.725|71.47|70.4598|69.58|67.8|68.7|65.15|62.36|61.585|61.6|61.65|60.735|60.4575|59.88|58.015|57.2|58.69|58.69|57.515|57.005|60.83|60.85|60.03|60.42|61.2|63.76|65.22|65.24|64.98|66.655|67.585|66.83|65.99|66.38|67.12|67.18|66.55|67.7324|69.36|70.13|68.29|69.75|71.5|70.5|69.3002|70.41|69.43|68.755|66.7|63|61.06|62.6297|64.21|63.66|63.095|63.91|62.08||64.6|64.52|63.8447|62.16|63.07|62.22|62.48|62.245|61.49|63.6175|63.14|64.68|69.03|69|68.89|68.71|66.3|68.37|69.56|70.71|69.47|67.35|67.5|67.72|67.58|67.45|62.09|63.0001|63.47|63.02|62.94|63.65|63.35|64.17|62.7101|59.217|60.36|60.88|60.14|57.55|57.65|55.37|56.43||58.51|58.86|58.43|57.16|54.01|53.11|52.76|52.17|52.035|53.26||53.375|52.89|52.86|53.9|52.18|52.15|52.75|51.985|48.33|48.44|49.54|46.67|47.3|48.54||48.87|48.2|49.2084|50.0955|51.015|50.1|49.105|48.25|48.34|46.75|44.55|44.035|42.84|44.22|45.02|46.64|46.425|48.955|49.5105|49.95|51.655|44|42.78|43.63|44.29|44.63|43.02|43.5|43.93|43.51|43.67|43.34|43.5|43.105|40.8858||41.345|43.24|43.81|43.305|43.0466|41.82|41.36|41.38|32.44|30.166|30.81|32.22|33.71|32.51|31.53
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||0.6|0.701|0.6601|0.662|0.7|0.6914|0.655|0.6305|0.6529||0.6496|0.612|0.5861|0.56|0.545|0.53|0.526|0.53|0.54|0.5251|0.5301|0.5537|0.545|0.543|0.522|0.5205|0.5113|0.5183|0.5255|0.5134|0.5042|0.5023|0.501|0.501||0.522|0.532|0.5511|0.56|0.5252|0.5312|0.53|0.5325|0.555||0.5681|0.567|0.57|0.5677||0.593|0.5901|0.62|0.653|0.65|0.67|0.62|0.6024|0.6252|0.631|0.622|0.596|0.6153|0.64|0.6127|0.589|0.5802|0.578|0.5701|0.5627|0.5803||0.5801|0.55|0.5457|0.58|0.582|0.5762|0.5513|0.504|0.4867|0.5031|0.5025|0.5115|0.51|0.515|0.4974|0.47|0.475|0.4606|0.48|0.4955|0.505|0.505|0.495|0.506|0.511|0.5134|0.5233|0.53|0.525|0.5282|0.5501|0.5501|0.541|0.541|0.54|0.5412|0.55|0.5421|0.5751|0.5414|0.53|0.5197|0.506|0.515|0.506|0.52|0.502|0.49|0.53|0.5502|0.57|0.5865|0.581|0.5853|0.5803|0.56|0.5411||0.5254|0.505|0.5205|0.5|0.5005|0.5002|0.504|0.5001|0.5016|0.5051|0.5021|0.5011|0.5291|0.551|0.61|0.65|0.7351|0.7655|0.82|0.83|0.836|0.83|0.82|0.882|0.903|0.8911|0.88|0.897|0.8975|0.8801|0.8301|0.81|0.91|0.9267|0.8711|0.865|0.8638|0.82|0.801|0.782|0.755|0.7443|0.7806||0.755|0.7502|0.735|0.7101|0.703|0.7205|0.81|0.736|0.715|0.736||0.723|0.7402|0.75|0.738|0.7325|0.731|0.7309|0.7438|0.765|0.7155|0.68|0.6328|0.6318|0.661||0.6552|0.6505|0.71|0.705|0.68|0.702|0.73|0.7|0.7|0.7133|0.7203|0.75|0.62|0.64|0.605|0.58|0.57|0.554|0.5505|0.57|0.56|0.54|0.55|0.5908|0.638|0.62|0.6234|0.643|0.592|0.58|0.58|0.56|0.55|0.55|0.55||0.576|0.5797|0.595|0.637|0.68|0.67|0.6777|0.6901|0.695|0.69|0.7|0.75|0.815|0.805|0.82
01386|1167501|/equities/bally's|R2000GROWTH||10.62|10.96|10.19|10.36|10.02|10.21|10.11|10.27|10.43||10.83|10.97|10.62|10.52|11.41|11|10.72|10.35|10.52|10.63|10.72|10.91|11.26|11.59|11.44|11.42|11.29|11.29|11.08|10.66|10.21|10.26|10.06|10.36||10.54|11.33|11.42|11.56|11.84|11.58|12.07|12.03|13.33||13.87|14.29|14.32|14.43||14.29|14.1|13.84|14.82|14.4|14.15|14.09|12.55|12.35|12.5|12.1|11.8|11.51|11.31|12.28|11.41|11.22|10.98|11.27|11.79|11.92||11.73|11.55|11.22|10.96|10.92|11.04|10.91|10.15|9.54|9.7|9.7|8.53|8.7|8.71|7.38|7.29|8.84|8.62|8.56|7.81|8.12|8.55|8.52|8.76|9.12|9.2|9.72|9.66|9.44|9.75|10.65|10.55|9.98|10|9.99|10.83|11.31|12.13|13.05|13.16|13.22|13.68|14.24|14.43|14.92|15.56|15.53|15.47|15.46|15.47|15.09|15.26|15.09|14.99|15.07|15.48|15.79||16.45|16.39|15.93|15.3|15.12|14.57|14.7|14.48|14.61|14.5|14.49|14.48|14.56|14.77|14.76|14.86|15.02|14.92|14.85|14.93|14.84|14.36|15.44|15.79|16.24|16|15.89|15.8|15.7|15.59|15.25|15.28|15.15|14.8|14.81|15.16|15.68|15.78|15.57|14.89|14.38|14.15|14.74||15.59|15.29|14.99|14.72|14.65|14.52|13.4|14.13|14.15|14.59||15.01|15.32|15.78|16.07|16.01|15.95|15.5|15.59|15.31|15.02|14.51|13.34|13.12|13.2||13.1|13.27|13.41|14.12|15.48|15.23|15.29|14.38|14.26|14.83|14.19|14.87|15.13|14.75|15.55|15.45|15.1|16.68|16.88|17.34|16.95|16.72|16.76|17.08|18.05|18.11|18.21|18.23|18.09|17.98|18.08|18.17|18.08|18.78|18.19||17.98|18.35|18.44|18.74|19.29|18.96|18.08|17.98|17.55|17.51|18.01|18.64|19.2|18.77|18.46
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||27.69|27.54|28.905|28.35|27.2|26.8|26.13|26.597|26.89||27.46|27.11|25.89|26.345|28.4|27.545|26.495|25.78|24.51|24.285|25.145|27.2862|28.265|29.4|31.68|32.09|31.58|32.64|32.86|32.56|31.7327|31.5|31.26|32.61||33.96|33.7|34.24|33.52|28.71|38.23|38.14|36.82|35.64||35.99|37.4|37.16|39.54||37.71|36.73|36|37.05|35.55|38.72|38.44|33.97|33.695|34.91|35.88|36.875|35.11|34.76|34.51|31.96|32|32.65|31.84|32.08|32.37||32.25|31.8|33.61|33.53|33.995|35|34.82|31.71|32.16|32.22|34.57|35.77|35.14|36.72|34.73|35.3264|34.395|34.14|33.375|28.51|39.6|41.7|42.24|43.49|44.44|43.85|46.51|44.09|43.6|45.37|46.24|47.16|46.1|46.1704|44.9|45.18|45.78|45.45|47.95|46.44|46.95|45.22|46.22|50.215|50.95|52.09|51.8854|50.46|51.73|53.75|53.97|54|52.84|52.47|52.7706|54|54.32||53.45|52.7|54.06|54.58|53.92|52.9275|52.87|56.52|56.92|54.583|55.69|56.685|57.22|59.52|59.855|61.885|60.99|60.25|59.29|59.807|61.02|66.38|66.43|66.36|65.67|64.66|61.87|61.17|63.26|63.38|64.44|65|65.55|69.85|70.01|68.1|67.61|66.915|65.04|64.1896|64.06|65.68|67.35||67.21|68.1631|68.3|68.4|66.66|66.75|69.58|68.71|68.68|67.41||68.07|70.48|71.39|73.22|70|68.72|69.85|69.42|68.051|68.32|66.37|64.86|63.52|64.02||65.535|66.83|68.92|70.25|72.69|73.03|72.9|72.06|70.82|73.43|72.02|73.24|74.57|75.67|75.66|69.835|66.29|56|52.25|52.59|51.43|52.32|52.7|53.43|53.93|52.59|52.09|52.1|52.23|50.53|49.91|49.14|49.06|48.49|48.28||47.455|47.9435|47.89|47.6001|45.06|46.41|48.44|47.32|46.78|45.785|46.8|46.83|48.4|47.21|47.53
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.04|12.03|12.03|12.02|12.03|12.03|12.03|12.02|12|12|12.01|12|12|12.01|11.97|12|12|11.99|11.99|11.99|11.99|11.98|11.96|11.95||11.95|11.92|11.915|11.96|11.96|11.96|11.93|11.96|11.96|11.87|11.86|11.88|11.89|11.85|11.87
01389|24353|/equities/tennant-co.|R2000GROWTH||109.92|111.24|113.21|109.95|104.76|102.385|98.27|101.305|100.17||101.1148|100|97.76|95.85|96.75|96.66|96.17|95.92|95.695|95.67|96|94.544|94.34|94.295|92.29|91|90.615|89.69|90.66|90.835|89.3|90.655|89.85|89.18||89.345|86.755|86.7007|85.64|86.69|86.75|87.63|88.49|91.33||92.22|92.71|92.36|91.67||91.57|91.19|90.64|91.17|90.23|89.3|89.41|86.72|86.925|86.75|86.09|85.35|85.27|85.68|86.36|85.22|84.9876|85.08|86.5|86.91|87.55||86.505|86.31|85.7846|87.23|84.325|83.88|83.92|83.02|82.7875|83.15|83.02|81.98|81.81|81.12|79.52|74.66|73.82|73.84|72.9|73.05|72.81|72.8477|73.39|73.8|74.14|74.69|75.26|75.5|74.17|75.89|77.01|76.81|75.88|75.67|75.41|74.075|73.94|73.67|73.91|74.38|73.73|73.57|74.1|74|74.37|75.95|76.36|76.59|75.9|76.26|76.6|77.53|78.1|78.25|77.29|77.74|77.8||83.01|82.2|81.69|81.7|81.97|82|81.51|80.11|79.45|79.82|79.98|80.29|81.6|82.08|83.46|84.74|84.93|84.97|85.15|83.58|82.86|79.58|79.67|79.43|79.57|79.13|78.02|79.36|77.71|78.93|79.265|80.21|79.8042|79.89|79.2564|78.25|78.79|78.435|77.09|77.32|77.09|77.07|78.79||79.12|81.02|79.93|79.56|79.78|79.11|78.46|79.67|80.46|80.24||80.12|80.05|79.905|80.34|79.58|79.15|79.33|78.46|75.22|74.69|74.88|72.595|72.69|73.87||75.11|75.38|75.71|77.375|77.67|77.41|77.6|77.12|76.82|77.52|77.02|76.685|77.06|77.57|77.66|77.955|76.035|78.625|78.02|76.73|70|65.4159|64.88|66.76|67.46|66.8|66.78|66.52|66.62|66.72|66.45|66.52|66.45|66.63|65.7165||65.14|65.43|65.64|68.38|67.26|66.43|65.96|64.85|64.88|63.3|63.66|64.49|65.81|65.08|64.08
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||6.185|6.075|5.88|5.76|5.535|5.735|5.84|5.77|5.725||5.9|5.66|5.545|5.48|5.49|5.36|5.62|5.595|5.41|5.38|5.74|5.925|6.05|6.09|6.06|6.2|6.13|6.16|6.17|6.13|6.2625|6.26|6.195|6.4||6.5|6.495|6.42|6.525|6.515|6.74|6.61|6.67|6.7||6.68|6.78|6.93|6.935||6.795|6.655|6.66|6.615|6.61|6.455|6.49|6.115|5.98|6.265|6.29|6.1003|6.07|6.24|6.52|6.695|6.72|6.76|6.72|6.74|6.78||6.52|6.73|6.98|6.84|6.6|6.955|6.95|6.81|6.9|6.62|6.525|6.67|6.93|7.42|7.26|7.13|7.125|7.14|7.145|7.15|7.16|7.07|7.05|7.245|7.43|7.45|7.46|7.6|7.585|7.5|7.35|7.46|7.42|6.98|6.92|6.97|7.55|7.57|8.04|8.08|7.895|7.3516|7.07|7.06|6.915|7.06|7.06|7.1|7.14|7.25|7.165|7.215|7.11|7.365|7.31|7.37|7.44||7.345|7.25|7.31|7.065|7.03|6.83|6.83|6.92|7.24|7.28|7.1383|7.225|7.15|7.19|7.27|7.265|7.295|7.24|6.94|6.38|7.185|7.115|6.935|6.925|6.98|6.83|6.77|6.77|6.735|6.645|6.58|6.55|6.415|6.22|6.23|6.21|6.51|6.485|6.355|6.19|5.87|5.69|5.95||5.94|5.765|5.5|5.28|5.35|5.37|5.425|5.735|5.99|5.95||6.12|6.0716|5.96|6.42|6.3|6.64|6.6|6.645|6.32|6.405|6.27|5.91|5.92|5.99||6.18|6.15|6.425|6.48|6.34|6.27|6.035|6.005|6|6.04|5.93|5.95|6.1|5.82|6.32|6.25|5.93|5.91|5.89|6.2|6.045|6.08|6.07|6.31|6.8|6.88|6.91|7.08|7.395|7.5|7.44|7.56|7.57|7.67|7.675||7.6|7.64|7.64|7.755|7.31|7.225|7.18|6.85|6.47|6.29|6.47|6.57|6.6|6.23|6.02
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||42.6|43.14|43.16|43.68|42.82|42.1|41.97|42.61|41.69||47.26|47.8905|46.37|46.47|48.32|46.195|44.8246|43.98|44.42|44.45|43.94|41.49|40.29|40.4|49.9227|49.785|50.12|51.77|53|52.48|50.6|50.19|49.47|49.6||50.85|51.37|51.92|52.09|52.02|51.5|50.76|51.59|53.4532||54.22|54.44|54.82|54.26||54.07|53.165|52.71|51.7891|50.79|50.845|49.03|44.71|45.83|45.93|45.98|45.51|45.955|45.6|46.745|43.94|44.05|44.76|44.59|44.8|45.355||45.69|46.275|46.21|45.59|45.08|46.18|44.16|42.065|42.2|42.53|42.58|43.495|44.8|44.96|43.4|42.91|43.1|43.84|44.73|45.25|46.7|47.89|48.59|49.87|50.1039|50|49.95|49.02|48.56|47.99|49.125|48.15|47.26|48.22|48.545|47.97|48.245|48.87|48.89|47.84|47.09|47.12|47.15|46.57|47.79|48.39|48.42|47.615|47.66|48.34|46.8429|47.14|47.36|47.82|47.69|47.7|48.39||48.85|48.49|48.98|51.8|53.05|53.0994|53.17|53.105|53.16|53.7801|53.73|53.94|54.1|54.89|55.78|56.23|55.93|56.38|55.95|56.79|55.345|54.64|59.365|59.09|58.56|57.98|58.42|58.02|57.98|57.6|57.24|57|57|55.69|54.7933|54|57.15|57.51|55.85|55.385|55.82|56|57.19||58.77|58.5|57.99|57.61|56.97|56.24|56.02|57|57.41|57.14||57.57|60.577|60.735|59.91|59.03|57.2|59|58.05|53.83|53.1901|52.43|51.93|51.55|52.98||53.235|52.57|52.7|53.65|53.51|53.21|54.49|53.2|53.24|54.35|54.7|53.92|54.085|56.15|57.33|56.49|54.84|56.94|55.575|55.98|54.97|53.87|54.42|54.8|56.11|55.85|55.43|55.94|55.825|54.73|55.04|54.2|53.87|53.16|51.75||51.88|52.35|54.03|56|54.41|54.06|54.27|54.095|53.84|52.54|53.71|54.41|54.88|53.5|53.63
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||56.37|55.48|53.9|54.195|54.0201|53.45|52.79|53.88|53.79||55.16|54.47|53.4501|52.45|55.47|54.08|53.93|53.5718|53.67|52.75|53.36|53.2423|53.69|53.44|52.68|52.265|51.77|50.305|50.28|48.945|47.444|47.51|47.15|47.64||48.255|47.1901|48.01|48.02|48.6|49.01|49.54|49.83|51.38||52.171|52.815|52.79|51.73||51.5175|51.26|50.9|52.141|51.81|52.57|50.26|46.125|46.688|46.6978|45.93|45.77|45.85|45.9235|46.08|44.25|43.75|43.77|43.2184|44.37|45.26||44.58|45.11|45.565|46.58|45.74|46.2672|44.7|42.75|41.92|41.821|41.9301|42.11|42.16|43|41|39.79|40.62|40.83|39.83|38.06|39.055|39.856|40.065|40.7325|41.93|42.9707|43.73|43.88|43.0901|42.8045|42.1779|41.465|40.84|39.7899|39.2501|39.67|41.08|42.19|43.13|43.39|42.37|41.92|41.82|41.74|41.32|42.7|43.09|43.48|42.925|43.02|42.52|43.12|42.89|43.01|42.78|44.115|44.41||45.92|45.26|45.2|44.42|44.23|43.6|44.0442|43.83|44.26|45.0737|44.31|45.08|46.16|46.93|47.795|47.24|46.91|48|47.76|48.56|48.6|47.7|48.6101|48.53|47.21|44.84|43.5|46.52|46.84|46.92|46.59|47.785|47.58|45.9897|45.65|45.465|46.24|46.55|44.895|44.03|43.43|42.95|44.46||45.19|45.72|44.83|43.84|42.93|42.27|42.18|43.55|44.5152|42.81||43.0134|42.62|42.245|43|42.15|42.08|42.5|40.98|38.41|38.5|37.2001|35.5722|35.86|37.35||37.22|36.2398|36.6|37.755|36.91|36.86|36.81|35.16|34.86|34.75|34.73|34.955|35.155|33.92|33.65|33.24|32.33|34.29|35.02|36.33|35.51|35|40.89|41.34|41.72|41.27|41.9753|41.97|42.64|42|41.59|41.255|41.44|41|39.7||39.5|39.52|40.985|43.24|43.71|43.03|42.102|42.215|42.12|40.77|41.815|43.06|43.5499|42.25|41.14
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||10.135|10.171|10.15|10.1|10.2|10.91|11.06|10.78|10.8482||11.1892|11.22|10.54|10.43|11.14|10.85|10.81|11.075|10.7|10.65|10.7|10.78|10.8|11.47|11.12|11.26|11.15|10.97|11.09|10.915|10.48|10.54|10.72|11.08||11.33|10.89|11.37|11.2|11.31|11.415|11.3|11.32|11.96||12.11|12.44|12.52|12.54||12.44|12.52|12.34|12.31|12.25|12.55|12.41|11.16|11.48|11.48|11.61|11.16|11.17|11.07|11.34|10.93|10.97|11.02|10.95|11.08|11.14||10.92|11.025|11.29|11.0687|11.24|11.585|11.1701|10.545|10.56|10.64|10.94|10.82|11.16|11.32|11.22|11.28|10.48|10.39|10.94|11.05|11.31|11.44|11.165|11.23|12.77|13.68|13.61|13.97|13.78|14.1716|14.96|15.06|14.57|14.715|14.54|14.3801|14.51|14.72|14.79|14.955|14.88|14.92|14.72|14.96|14.45|14.86|15.23|15.25|15.26|15.06|14.74|14.655|15.31|15.2855|15.253|15.99|16.09||15.82|15.68|15.72|15.36|15.35|15.035|14.9052|15.09|14.9|14.9|14.3301|14.48|14.81|14.87|15.26|15.44|15.29|15.3|15.05|15.25|15.19|15.0578|14.99|14.04|14.37|13.29|12.91|20.83|20.88|20.68|20.63|20.8|20.85|20.73|20.55|20.58|21.11|20.86|20.5|20.61|20.7707|20.58|21.23||21.92|21.77|21.75|21.3|21.0523|20.99|21.09|21.55|21.63|22.02||23.54|24.18|24.43|25.27|24.54|25.9|26.29|26.5|24.78|24.885|24.58|23.62|23.12|23.92||23.95|23.18|22.825|23.495|23.18|23.19|22.74|22.15|21.92|22.68|22.67|22.73|22.9|23.23|23.13|23.29|23.12|24.34|23.96|24.33|25.03|23.705|23.315|22.91|22.81|22.68|22.47|22.73|22.8|22.73|22.31|22.16|22.21|21.98|21.06||20.5701|20.92|22.33|22.435|22.26|22.15|22.14|21.87|22.09|21.67|22.42|22.51|22.94|22.45|22.09
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||2.74|2.775|2.68|2.68|2.68|2.6|2.51|2.79|3.92||3.96|3.97|3.855|3.75|3.89|3.71|3.65|3.605|3.56|3.555|3.67|3.7|3.66|3.83|3.61|3.71|3.6524|3.62|3.64|3.67|3.46|3.4|3.3024|3.4||3.59|3.4816|3.44|3.52|3.31|3.195|3.27|3.11|3.05||3.04|3.1304|3.15|3.25||3.2|3.11|3.075|3.11|2.92|2.89|2.66|2.31|2.35|2.465|2.495|2.5|2.49|2.445|2.58|2.5623|2.56|2.61|2.61|2.75|2.835||2.82|2.81|2.68|2.68|2.6|2.59|2.54|2.28|2.28|2.33|2.47|2.41|2.44|2.4|2.26|2.04|2.01|2.04|2.08|2.01|2.4|2.45|2.455|2.52|2.64|2.67|2.62|2.62|2.58|2.62|2.75|2.79|2.735|2.65|2.71|2.775|2.77|2.83|2.82|2.72|2.68|2.69|2.77|2.76|2.87|2.98|2.985|3.05|3.05|3.095|3.02|3.015|3.05|3.09|3.13|3.285|3.35||3.42|3.32|3.385|3.28|3.25|3.12|3.21|3.2|3.2|3.205|3.24|3.27|3.41|3.49|3.62|3.66|3.73|3.6|3.75|4|4.48|4.56|4.1|4.32|4.315|4.24|4.27|4.44|4.35|4.32|4.305|4.43|4.435|4.41|4.31|4.29|4.41|4.53|4.495|4.37|4.24|4.16|4.34||4.31|4.24|4.215|4.08|3.97|3.77|3.7|3.99|4.05|4.11||4.16|4.055|4.14|3.89|3.72|3.675|3.66|3.81|3.76|3.74|3.44|3.245|3.1|3.07||3.02|2.98|3.04|3.21|3.4|3.45|3.47|3.33|3.4|3.45|3.41|3.51|3.49|3.33|3.46|3.62|3.39|3.44|3.46|6.18|5.9|5.74|5.68|5.86|5.79|5.36|5|4.96|5.01|5.032|5.19|5.235|5.1767|5.09|4.805||4.8|4.725|4.75|4.8|4.84|4.8|4.68|4.635|4.61|4.4|4.58|4.95|5.07|5.08|5
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||117|119.3|118.37|118.61|119.765|119.7925|118.905|121|120.99||123.33|124.35|124.28|123.35|130.26|128.27|128.14|126.9|128.31|128.06|129.68|129.85|130.1|132.28|131.77|131.91|130.1|129.13|131.05|130.04|127.85|128.075|126.83|128.18||128.85|128.665|130.7|130.61|131.765|127.345|121.84|122.53|127.2||129.16|130.22|131.15|133.05||131.5|129.75|128.84|129.62|130.13|131.67|129.04|122.05|120.835|120.58|119.79|119.57|119.32|119.51|118.29|117.5|118.24|118.53|117.93|120.09|121.11||120.59|120.98|122.88|125.32|123.87|124.495|125.35|122.395|120.23|120.58|122.08|123.52|127.14|128.16|126.94|123.67|124.3|124.99|124.54|123.88|124.2|119.9801|117.69|111.15|120.7|106.46|112.07|110.965|110.9837|111.85|116.815|116.63|114.36|113.57|113.87|112.5|114.01|115.07|116.51|116.91|116.06|114.87|114.6|113.32|113.8|115.18|114.72|114.7|113.86|125.91|122.09|121.915|120.54|119.04|119.415|121.215|119.72||125.09|123.66|125.01|122.94|123.26|119.06|118|119.3613|120.6|118.36|121.12|122.13|122|123.83|126.06|127.85|129.24|127.35|126.15|128.21|129|129.65|130.42|130.66|130.025|128.77|127.27|130.85|130.05|126.8|124.8101|125.465|126.465|125.98|124.77|122.13|122.53|122.68|120|119.44|116.2|114.75|113.73||118.33|115|110.43|124.025|124.825|124.61|124.39|128.96|127.345|125.22||125.39|123.64|123.55|124.1|123.98|124.8|125.52|125.68|121.09|118.69|119.89|116.8|117.71|117.56||118.96|116.74|117.18|117.295|117.92|117.63|118.2266|117.37|116.16|120.09|119.34|120.3675|120.03|118.94|119.73|120.99|118.39|120.94|119.11|120.29|120.2|117.375|118.93|121.71|125.7|126.09|124.61|124.415|125.55|126.21|127.91|128.35|128.25|132.38|128.8||126.73|125.2|128.33|149.005|148.62|146.57|146.74|146.31|146|143.54|144.015|144.765|144.81|138.55|136.04
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.23|1.232|1.245|1.15|1.15|1.11|1.13|1.14|1.2||1.24|1.23|1.2|1.17|1.2302|1.17|1.12|1.1|1.052|1.04|1.09|1.1|1.17|1.22|1.2|1.21|1.2|1.22|1.27|1.25|1.145|1.1805|1.2|1.28||1.35|1.39|1.53|1.62|1.58|1.63|1.75|1.8|1.8301||1.88|1.9607|1.96|1.7||1.63|1.58|1.59|1.56|1.5|1.5|1.56|1.38|1.36|1.36|1.4501|1.5|1.66|1.62|1.66|1.51|1.58|1.51|1.462|1.49|1.43||1.39|1.41|1.37|1.28|1.285|1.355|1.35|1.19|1.26|1.31|1.31|1.42|1.58|1.51|1.34|1.2414|1.31|1.2|1.24|1.3|1.25|1.4|1.46|1.565|1.705|1.77|2.1|2.215|2.13|2.41|2.61|2.78|2.66|2.61|2.61|2.66|2.835|2.89|2.94|2.85|2.84|2.84|2.79|2.91|2.95|2.98|2.93|2.99|3.2|3.315|3.38|3.43|3.37|3.24|3.3|3.35|3.7||3.7|3.6247|3.2138|3.0001|2.99|2.99|2.98|2.99|2.99|2.95|2.98|3.01|3.1|3.27|3.36|3.8906|3.67|4|3.82|4.0605|4.7|5.612|5.7|5.801|5.827|5.623|5.543|5.7|5.73|5.728|5.751|5.849|6.1|6.11|6.4|6.42|6.51|6.455|6.271|5.896|5.75|5.8|6.146||6.2|6.09|5.86|5.705|5.5|5.56|6.163|6.2|6.511|6.418||7.099|7.27|7.397|7.5|7.241|7.3|7.21|7.512|7.6|7.505|7.398|6.9|6.85|6.45||6.25|6.231|6.602|6.862|6.618|6.612|6.622|6.5|6.4|6.623|6.6|7.023|7.336|6.911|7.018|6.8|6.355|6|6.1|6.705|6.8|6.913|6.901|7.25|6.868|6.71|6.995|6.4|7.5|7.9|10.7|11|10.7|10.2|9.928||9.8|10.2|10.3|10.6|10.52|10.4|10.4|10.5|10.9|10.6|10.6|10.8|10.9|10.6|11
01400|17037|/equities/radnet|R2000GROWTH||39.7804|37.04|36.47|38.21|38.65|38.23|38.19|37.21|36.96||37.805|38.27|37.8|37.22|38.09|35.69|35.16|35.46|36.8|36.96|37.12|36.84|36.77|37.375|36.97|36.74|36.51|37.09|37.51|37.87|36.7|36.04|35.92|35.36||36.22|36.02|35.63|35.08|34.9|34.22|33.57|33.44|34.005||34.71|35.51|35.311|34.91||34.89|34.43|34.7|35.46|35.54|35.91|36.94|35.79|35.61|35.22|35.97|35.3|35.7326|34.86|34.12|33.06|32.37|32.86|32.145|32.01|32.045||32|31.55|32.05|32.05|31.36|31.45|30.2699|28.62|28.55|28.27|28.63|28.33|28.34|27.74|26.68|26.14|26.69|25.59|25.11|25.68|27.25|27.62|27.54|27.73|29.2712|29.69|29.33|29.235|29|29.18|29.09|29.49|28.86|28.15|28.3037|27.98|27.5463|27.855|27.86|28.57|27.9101|27.72|27.26|27.015|27.27|28.04|27.945|27.73|28.1|27.79|27.51|27.93|29.3|30.02|30.74|30.78|30.72||32.51|32.83|32.62|31.48|31.68|31.4|31.62|31.15|30.45|29.56|29.07|29.26|30.14|31.38|30.7801|31.39|31.19|30.925|31.08|32.84|32.17|32.32|32.63|32.82|31.92|32.42|32.54|32.93|33.56|34.09|33.6|33.45|33.27|32.425|31.02|30.6143|30.515|30.94|31.505|30.92|30.85|30.375|30.58||31.4|32.42|32.96|32.56|32.59|32.31|32.2|31.84|31.36|31.48||30.4|29.64|29.76|32.18|31.66|30.22|30.6|30.665|30.49|29.9|29.73|28.98|28.195|28.52||28.33|27.625|27.27|27.82|26.935|28.225|27.4|27.18|27.07|26.9|26.42|26.855|26.8|26.56|28.16|27.82|26.45|26.8484|27.66|27.59|27.52|27.145|27.21|27.29|27.745|27.37|27.13|27.4|27.55|27.235|26.56|26.65|26.69|26.39|25.76||25.08|24.78|24.85|24.57|24.55|24.24|23.85|23.7|23.54|22.7|22.75|23.25|23.61|23.51|23.32
01401|16661|/equities/magellan-petroleu|R2000GROWTH||0.7136|0.7515|0.718|0.7|0.63|0.6499|0.67|0.7521|0.7602||0.765|0.709|0.6284|0.5325|0.5904|0.555|0.49|0.438|0.3669|0.3552|0.415|0.4511|0.501|0.548|0.5163|0.533|0.5|0.502|0.5403|0.5534|0.52|0.5201|0.5233|0.648||0.6412|0.617|0.6312|0.67|0.685|0.6911|0.6601|0.691|0.7||0.7301|0.8501|0.8761|0.8401||0.7537|0.73|0.7002|0.7155|0.685|0.6365|0.63|0.5607|0.5416|0.57|0.625|0.54|0.5656|0.5917|0.5801|0.598|0.553|0.5119|0.4922|0.4954|0.513||0.4831|0.4966|0.5252|0.5283|0.5315|0.5811|0.551|0.5204|0.51|0.5417|0.55|0.5|0.5015|0.49|0.6712|0.671|0.6502|0.63|0.6407|0.5931|0.64|0.6298|0.695|0.71|0.67|0.7301|0.7|0.74|0.86|0.85|0.98|1.02|1.02|0.9904|1.01|1|1.03|1.06|1.15|1.16|1.12|1.12|1.09|1.1|1.09|1.11|1.18|1.17|1.25|1.24|1.22|1.2|1.21|1.25|1.21|1.15|1.065||1.13|1.12|1.16|1.12|1.14|1.08|1.09|1.16|1.21|1.27|1.23|1.215|1.28|1.28|1.38|1.45|1.45|1.53|1.38|1.515|1.64|1.59|1.59|1.63|1.63|1.56|1.51|1.56|1.55|1.575|1.5|1.57|1.61|1.495|1.405|1.38|1.45|1.44|1.48|1.405|1.31|1.3|1.3||1.34|1.36|1.33|1.28|1.27|1.29|1.3|1.29|1.33|1.33||1.27|1.21|1.2|1.19|1.18|1.21|1.269|1.225|1.16|1.2|1.23|1.21|1.16|1.16||1.26|1.27|1.33|1.36|1.27|1.3|1.22|1.19|1.22|1.28|1.22|1.19|1.285|1.31|1.3|1.3|1.24|1.24|1.23|1.325|1.35|1.28|1.3|1.3528|1.34|1.34|1.38|1.43|1.46|1.54|1.54|1.56|1.56|1.47|1.33||1.23|1.18|1.22|1.19|1.17|1.16|1.14|1.07|1.01|0.94|0.97|1.05|1.15|1.13|1.11
01402|1006460|/equities/yext-inc|R2000GROWTH||5.82|5.85|5.93|5.98|5.78|5.8|5.68|5.7|5.9||6.23|6.23|6.065|5.91|6.05|5.935|5.82|5.785|5.875|5.91|6|5.95|5.92|6.035|6.12|6.1|6.085|6.005|6.05|5.9346|5.735|5.69|5.42|5.375||5.47|5.4101|5.53|5.51|5.43|5.44|5.47|5.58|5.7291||5.87|5.89|5.93|5.81||5.785|5.71|5.64|5.7|5.54|5.49|5.575|5.4|5.29|5.405|5.38|5.36|5.37|6.85|6.83|6.57|6.52|6.57|6.43|6.51|6.595||6.64|6.6992|6.62|6.51|6.42|6.5665|6.455|6.2502|6.18|6.23|6.235|6.19|6.17|6.13|5.96|5.87|5.87|5.86|5.87|5.85|5.87|6.005|5.795|5.9|6.02|6.005|5.97|5.88|5.73|6.035|6.2|6.24|6.0837|6.05|5.99|6.06|6.1|6.23|6.245|6.15|6.145|6.1|6.16|6.132|6.13|6.18|6.16|6.22|6.2746|6.45|6.43|6.58|6.675|6.5083|6.53|8.91|8.95||8.71|8.675|8.38|8.35|8.36|8.305|8.43|8.46|8.44|8.46|8.39|8.58|8.67|8.565|8.57|8.7718|8.87|8.92|9.17|9.24|9.225|9.175|9.32|9.51|9.23|9.13|9.065|9.2751|9.34|9.375|9.43|9.7101|9.8442|10.25|10.28|10.3109|10.22|10.05|9.86|9.7175|9.99|10.17|10.8||11.14|11.1167|10.83|10.47|10.6|10.885|11.315|11.63|11.87|12.43||12.88|13.09|13.012|12.97|12.84|12.7|13.12|11.3|9.22|9.02|8.86|8.66|8.79|8.755||8.42|8.36|8.18|8.27|8.05|8.045|7.87|7.69|7.62|7.73|7.67|7.705|7.64|7.53|7.775|7.94|8.005|8.1|8.48|8.7|8.725|8.71|8.52|8.48|8.795|8.96|8.88|8.63|8.38|8.2015|8.05|8.07|8.03|8.0601|8.17||8.28|8.44|8.8308|8.9913|9.41|9.25|9.24|9.02|9.04|9.074|9.145|8.98|9.155|8.98|9.14
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||47.18|46.36|44.83|45.25|45.415|45.17|44.365|44.17|44.5||43.6|43.8681|42.86|43.8|45.7997|45.48|45.115|45.11|45.04|45.1865|46.005|46.71|46.49|46.9602|45.83|45.88|45.27|45.03|45.6|45.1393|44.26|43.74|43.22|43.4||44.3|46.685|46.47|46.3299|45.64|45.77|45.75|46.28|48.89||49.4|50.14|50.25|49.26||48.48|48.57|47.85|48.86|49|49|50.8|47.45|48.11|48.395|48.44|47.92|46.23|45.4201|45.985|43.5|42.84|43.16|43.2114|44|44.38||44.88|44.13|44.675|44.75|44.72|45.2|43.73|42.44|42|42.75|42.97|43.025|44.775|44.9202|43.39|43.5|48.85|48.745|48.32|48.48|48.69|48.98|50.12|50.7401|50.99|50.36|47.55|46.53|45.55|45.37|46.17|48.88|47.995|47.1|48.68|47.62|48.17|49.18|49.165|48.22|48.045|49.36|49.94|51.89|52.91|53.69|52.6101|53.07|53.16|52.87|52.25|52.045|51.4|52.27|52.83|53.17|53.4||54.44|54.66|55.02|55.17|54.92|54.58|54.02|54.165|53.7078|53.52|54.21|53.87|54.35|55.66|55.65|55.95|56.5|57.79|57.5|57.54|57.017|57.43|57.44|57.98|58.8901|59.04|59.5|59.11|58.9625|59.03|58.96|59.36|58.61|57.5|58.45|58.9|59.105|59.12|58.55|57.3|57.05|56|56.345||58.03|57.84|57.49|56.8327|57.77|57.27|57.085|58.12|58.6|58.44||59.0907|60.1|60.1|62.77|61.7655|61.6|63.25|62.38|60.81|60.85|61.485|59.32|59.31|60.2||62.58|63.015|64.67|65.52|65.62|67.155|66.12|64.01|63.38|63.74|63.61|64.375|63.895|62.99|62.615|62.87|62.795|64.2975|61.82|63.6|63.5|62.16|62.21|62.15|63.75|65.23|65|65.2|65.4|65.58|67.25|67.4|67.08|68.919|67.68||67.47|67|66.38|67.34|66.39|66.0275|65.59|65.47|65.73|65.66|65.61|67.55|68.315|65.84|64.571
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||30.25|30.13|29.66|29.3301|28.31|27.41|26.93|26.32|26.92||27.87|27.95|27.175|26.25|26.79|26.1075|25.26|25.25|25.22|25.63|26.3|25.07|24.91|25.38|24.3|24.23|24.21|24.49|24.385|24.81|23.89|23.17|23.91|24.406||24.49|24.13|25.29|22.73|21.71|21.43|22.44|22.3|22.59||22.78|23.05|23|22.42||21.99|20.88|20.71|20.75|20.36|20.62|20.1|19.16|19|19.4|20.18|20.82|19.92|18.07|18.17|17.7|17.91|17.63|17.13|16.8|16.88||16.8|16.83|16.63|16.01|15.58|16.28|16.36|15.05|14.78|14.92|15.42|16.04|16.26|15.37|15.15|14.43|13.76|14.14|13.75|14.03|13.72|14.08|14.05|14.22|14.36|14.78|15.39|15.13|15.15|15.2|15.28|16.15|15.9|15.78|15.81|15.84|16.08|15.89|16.33|17.03|17.24|17.2|16.44|16.56|16.54|16.97|17.58|17.58|17.39|17.86|18.43|18.75|18.645|18.635|18.72|19.15|19.18||19.45|19.67|19.63|20.105|19.76|19.11|19.12|20.06|19.46|18.785|18.57|18.48|18.09|18.72|18.64|18.67|18|17.82|17.93|18.72|18.3149|18.22|18.445|18.77|18.8|18.965|18.651|19.1|19.36|19.28|19.41|19.56|19.88|20.58|20.88|21.19|20.5|20.2|22.71|22.64|22.77|22.49|21.97||16.7|27.06|27.2485|27.6|28.01|27.26|26.87|27.08|26.75|26.96||27.2346|28.12|28.4125|28.7379|28.57|28.72|28.395|27.75|28.43|28.04|27.27|25.71|25.06|25.36||25.21|25.34|24.44|25.1|25.47|25.295|24.73|25.19|24.05|25.2|24.575|24.55|24.82|24.54|24.47|24.26|23.2|23.36|22.93|22.6|22.15|22.6|23.16|22.5|23.07|22.63|23.07|22.92|20.5|18.91|18.36|18.58|17.93|18.23|17.85||18.16|17.64|21.23|22.74|22.37|22.095|20.85|21|20.45|20.41|20.39|21|21.91|22.3|22.38
01406|16364|/equities/infinera-corp|R2000GROWTH||4.62|5.01|5.08|5.17|4.9|4.93|4.91|4.82|4.96||5.06|5.03|4.82|4.79|5.32|5.17|5.21|5.245|4.98|4.97|4.994|4.94|4.91|5.125|5.08|5.095|5.15|5.1099|5.0525|4.97|4.87|4.93|4.73|4.719||4.8|4.72|4.4225|4.35|4.18|4.215|4.175|4.54|4.56||4.71|4.8|4.81|4.75||4.7|4.55|4.56|4.615|4.525|4.67|4.67|4.39|4.4|4.46|4.41|4.27|4.29|4.09|4.09|3.7911|3.8|3.88|3.85|3.99|4.1083||4.13|4.05|4.15|4.22|4.09|4.37|4.045|3.83|3.68|3.61|3.07|2.98|3.075|3.125|2.93|2.83|2.84|2.82|2.9601|3|3.04|3.08|3.08|3.185|3.235|3.29|3.405|3.455|3.42|3.52|3.63|3.71|3.6408|3.56|3.685|3.87|3.94|4.06|4.03|3.965|3.83|3.83|4.055|4.06|4.05|4.21|4.2|4.19|4.18|4.19|4.025|4.02|4.07|4.09|4.19|4.3|4.38||4.48|4.32|4.065|3.95|3.93|3.995|3.96|4.03|3.94|3.94|3.88|3.92|3.8402|4.16|4.125|3.95|3.79|3.615|3.68|3.84|3.95|3.99|4.22|4.31|4.43|4.48|4.68|4.63|4.62|4.65|4.632|4.515|4.67|4.58|4.64|4.63|5.025|5.045|4.825|4.6|4.49|4.45|4.59||4.68|4.64|4.59|4.445|4.42|4.49|4.49|4.6|4.65|4.8||4.88|4.765|4.705|4.65|4.52|4.4401|4.52|4.65|4.4812|4.74|4.73|4.69|4.8|4.98||4.68|4.695|4.72|4.89|4.88|4.995|4.97|4.9|4.86|4.835|4.81|4.9|5.07|5.05|5.14|5.39|5.23|5.71|5.8|6.165|6.14|6.045|6.05|6.01|6.205|6.25|6.28|6.35|6.56|6.82|6.94|6.955|6.98|7.04|7.22||6.95|7.28|7.4625|7.46|7.55|7.58|7.56|7.49|7.32|7.05|7.11|7.22|7.4|7.32|7.365
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||0.013|0.011|0.01|0.01|0.011|0.011|0.011|0.015|0.016||0.019||0.017|0.029|0.019|0.016|0.018|0.015||0.081|0.365|0.37|0.39|0.4|0.404|0.385|0.36|0.39|0.405|0.414|0.396|0.425|0.47|0.481||0.5|0.51|0.542|0.56|0.512|0.512|0.533|0.555|0.603||0.62|0.631|0.661|0.674||0.65|0.646|0.64|0.6|0.552|0.61|0.595|0.475|0.5|0.53|0.56|0.551|0.58|0.576|0.56|0.5|0.5|0.515|0.48|0.525|0.526||0.525|0.52|0.553|0.535|0.495|0.545|0.54|0.453|0.448|0.36|0.685|0.66|0.637|0.631|0.58|0.55|0.595|0.561|0.55|0.51|0.51|0.527|0.521|0.55|0.6|0.605|0.615|0.608|0.6|0.606|0.63|0.644|0.626|0.613|0.601|0.61|0.635|0.665|0.6|0.6|0.615|0.622|0.632|0.67|0.694|0.732|0.73|0.76|0.799|0.795|0.8|0.83|0.803|0.812|0.83|0.85|0.87||0.94|0.92|0.88|0.841|0.845|0.85|0.791|1|1.03|1.06|1.04|1.02|1.02|1.05|1.05|1.02|1.07|1.06|1.12|1.12|1.23|1.21|1.23|1.31|1.383|1.335|1.31|1.27|1.26|1.26|1.29|1.38|1.365|1.25|1.18|1.2|1.26|1.26|1.151|1.07|1.05|1.03|1.1||1.12|1.12|1.13|1.07|1.07|1.09|1.09|1.1|1.12|1.16||1.21|1.25|1.28|1.3|1.18|1.17|1.14|1.18|1.05|1.03|1.04|1.035|1.02|1.04||1.03|1.07|1.11|1.13|1.07|1.06|1.13|1.05|1.16|1.25|1.37|1.4|1.39|1.56|1.53|1.47|1.36|1.3|1.3|1.335|1.32|1.27|1.24|1.23|1.27|1.245|1.2|1.2|1.21|1.33|1.35|1.31|1.29|1.35|1.28||1.25|1.25|1.27|1.28|1.25|1.22|1.18|1.17|1.24|1.22|1.22|1.24|1.22|1.18|1.29
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||104.235|97.26|99.19|100.3|100.7801|101.59|100.475|100.23|99.39||96.19|95.1|93.26|92.53|95.2303|92.405|93.15|92.79|92.7|92.01|92.98|92.2|92.08|94.62|93.1255|93.93|92.82|93.52|93.4469|94.39|92.3001|91.83|92.43|93.39||93.78|93.785|93.12|92.66|92.5|92.49|92.75|91.69|93.13||92.57|94.62|94.945|92.49||93.845|92.595|91.03|89.66|88.5327|88.65|91.77|90.0775|89.1843|88.835|88.12|87.52|87|86.8|86.705|84.76|84.44|85.015|85.59|86.88|86.8||85.3|84.57|84.32|84.41|85.21|85.844|84.115|81.2095|79.99|80|78.08|84.06|84.046|83.6|82.65|82.82|83.46|83.6|82.84|84.73|85.38|86.2401|85.3709|87.42|87.24|87.84|86.98|86.89|84.8375|84.42|85.66|89.91|89.96|89.44|89.98|90.65|90.5|91.49|91.64|93.889|93.17|93.6|94.67|95.31|94.3901|95.79|94.29|93.54|92.67|93.81|92.69|91.75|92.79|92.81|95.43|96.02|94.86||99.8713|100.72|102.34|100.29|100.23|97.81|100.1|100.86|101.62|101.72|100.54|97.89|101.2|104.65|107.07|109.27|109.3|108.15|118.16|118.3|117.22|117.4|117.93|116.49|115.335|116.6|119.26|120.59|120.95|119.19|122.22|121.7|121.6|120.24|119.1|119.18|118.73|117.5|117.08|115.15|114.23|115.089|117.254||118.44|119.88|115.92|117.02|114.5|113.22|112.735|113.44|112.5501|113.3||110.23|108.6|109.7|109.12|108.09|107.49|106.28|107|106.63|103.1|103.02|100.17|97.86|99.37||96.6|92.58|95.88|108.35|109.16|112.18|110.23|110.03|109|109.8|109.04|109.53|110.89|109.92|111.75|109.98|105.41|104.81|103.09|105.73|104.51|104.78|102.4759|103.54|105.1564|102.82|101.83|101.55|101.375|101.85|103.52|102.587|101.36|100.68|98.8||98.59|96.35|97.24|96.62|96.16|94.7|94.68|95|94.3|90.63|91.12|93.19|94.52|93.08|92.69
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.98|19.97|19.965|19.96|19.96|19.96|19.96|19.95|19.96|19.96|19.92|19.88|19.87|19.87||19.88|19.88|19.87|19.85|19.85|19.84|19.84|19.85|19.82|19.79|19.725|19.72|19.72|19.7|19.72
01410|1142327|/equities/xpel-inc|R2000GROWTH||51.52|51.6401|51.99|51.99|52.335|49.87|51.62|52.62|54.18||55.78|53.64|52.04|51.78|53.94|52.9|52.08|50.88|51.14|50.015|52.98|53.71|53.31|53.7559|53.53|54|52.5|52.52|51.64|52.29|50.54|50.425|50.53|48.88||49.35|49.13|49.21|49.85|49.79|50.19|50.9|51.41|53.14||53.63|53.255|54.68|55.5501||55.985|55.88|55.58|55.23|52.24|52.64|51.85|48.68|48.6825|48.7201|49.062|47.58|47.81|47.12|46.76|45.385|44.99|45.26|44.62|45.78|45.95||45.76|45|45.37|46.2|45.65|46.88|46.45|43.75|43.5|42.29|40.77|49.07|49.47|49.27|47.45|45.4|46.22|46.51|48.3461|48.785|47.54|49.0501|49.71|47.32|50.2601|60.64|64.07|63.69|62.06|62.47|60.86|76.32|74.88|73.66|73.445|74.1615|75.24|76.39|75.185|76.31|74.1612|74.37|73.095|73.9|73.985|75.63|74.77|75.43|75.72|74.65|73.75|72.65|73.92|75.62|72.61|74.38|75.68||83|83.02|84.17|83.0172|82.78|82.1|83.29|83.88|82.14|82.21|81.88|82.06|83.16|82.66|81.78|79.4509|74.51|73.99|79.8511|81|79.55|79.11|79.02|79.57|78.9372|77.09|76.3|77|77.62|79.43|80.01|81.48|82.0101|82.42|82.82|82.16|83.45|84.96|84.48|83.23|84|83.02|82.97||83.73|83.81|82.85|81|79.96|78.57|80.06|81.69|78.54|77.9||77.6|76.12|76.73|77.05|75.62|75.39|73.6|74.44|69.53|68.47|70.89|68.8|68.285|69.26||69.99|69.18|70.66|71.58|73.2975|73.1|72.78|73.26|72.755|74.59|75.1|74.28|75.695|69.45|69.12|68.91|68.655|69.36|69.12|72.12|72.17|72.56|72.23|72.72|72.5875|70.26|70.25|70.005|70.38|69.28|70.34|69.285|67.45|67.18|64.63||64.3|63.51|65.12|65.92|67.01|65.955|65.19|63.55|62.755|61.44|62.18|63.06|64.31|63.69|64.35
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||32.025|31.74|31.41|31.76|31.61|31.48|31.885|30.75|31.22||32.44|33.855|33.1|32.5|34.25|33.26|31.96|31.8|31.84|31.52|31.61|31.7|31.64|32.35|31.87|33|34.07|34.3|34.87|34.22|33.3789|32.5|31.31|31.97||32.65|32.68|32.96|33.1|32.99|32.635|33.0181|33.71|34.23||35.32|35.4934|36.04|35.61||35.16|34.44|33.88|34.32|33.98|34.42|34.375|32.96|33.5525|32.97|32.355|31.75|31.86|31.42|31.86|31.2214|31.61|32.3|31.78|32.15|32.2||32.51|32.48|32.6|32.42|32.54|32.5333|31.88|30.63|30.38|30.25|30.75|30.4846|30.61|29.0671|30.375|29.65|29.87|30.034|30.39|31.03|31.1|32.22|31.71|32.75|33.45|33.87|34.755|34.91|34.58|35.62|35.54|35.075|34.44|34.36|34.2|33.7|33.67|34.2|34.41|34.01|33.59|33.51|34|34.19|34.06|34.39|34.43|34.62|34.21|34.67|34.375|34.52|34.75|35.23|34.93|35.39|36.08||37.31|36.52|36.26|35.6|35.635|35.16|35.21|35.54|35.5|35.1001|35.18|35.435|35.92|36.17|36.71|37.24|38.56|39.7858|39.84|39.83|38.71|38.55|42.49|43.045|42.2701|41.6297|40.44|39.6|39.95|39.82|39.95|39.39|40.435|40.58|40.64|39.46|38.85|37.97|36.95|38.08|38.2781|38.6938|39.83||40.58|41.3|40.6575|40.23|39.2202|39.59|39.22|39.885|39.65|40.08||39.82|39.58|39.0265|38.49|38.32|38.16|38.69|37.56|36.505|36.85|37.4|37.31|37.4918|38.03||37.32|37.02|36.12|37.13|36.925|36.74|36.78|35.37|34.78|34.4086|34.18|33.51|33.63|32.77|33.115|33.17|32.94|33.66|33.39|33.63|32.89|32.36|33.01|33.38|34.755|34.695|34.55|34.51|34.95|35.02|35.655|35.74|35.8201|36.39|35.25||34.91|35|35.85|36.69|37.35|37.1302|36.145|34.82|36.34|36.17|36.81|36.7|36.96|36.92|37.07
01412|16100|/equities/national-beverage|R2000GROWTH||51.5315|51.5|50.76|50.72|50.59|49.76|49.13|50.08|49.33||49.48|49.52|48.22|47.465|48|46.64|46.59|46.07|45.885|45.8633|46.24|46.08|46.12|46.615|46.81|46.96|46.27|46.5978|47.03|47.005|46.819|47.84|46.19|46.55||49.93|49.53|49.63|50|50.745|50.74|52.25|52.52|49.27||48.82|49.56|49.4261|48.96||49.28|49.08|49.61|49.86|49.03|49.46|49.44|50.88|49.5|46.455|46.5|48.41|48.39|48.175|47.9|47.1|46.72|47.15|47.95|48|48.34||48.47|47.805|47.6|47.3|47.57|48.48|48.46|48.65|47.77|47.865|48.82|49.46|48.765|47.86|46.47|45.7|45.68|45.241|44.8|45.46|44.8636|44.44|43.7441|44.04|44.15|44.88|45.31|45.34|44.6|44.61|46.03|46.5|45.655|45.2879|46.34|46.92|46.8|46.66|46.54|45.98|45.35|45.42|46.171|46.48|45.83|46.33|46.3|46.51|46.39|47.9|47.36|47.57|47.39|45.27|47.61|46.55|45||48.86|51.31|51.3|51.2425|51.4|51.03|51.33|52.375|52.14|52.58|53.21|53.825|53.81|53.76|53.94|54.205|53.72|53.25|52.6797|52.58|52.94|52.995|52.19|52.07|52.44|52.87|52.8|51.2983|51.55|51.055|51.3|49.96|49.61|49.2|49.25|48.31|48.28|48.93|48.23|48.04|49.92|49.0969|48.7||48.44|48.015|48.02|48.1|48.98|48.34|49.115|49.51|49.66|49.27||48.035|47.25|47.52|47.33|47.19|47.1625|47.33|47.885|47.5|47.995|48.9|48.61|48.92|49.05||49.62|49.46|50.21|50.565|50.66|51.78|51.05|50.54|50.56|51.6|51.32|51.05|50.55|50.8|51.38|51.68|52.56|52.14|50.53|49.65|49.14|49.03|49.17|49.88|50.85|51.27|50.1|49.08|48.72|48.7|49.03|50.13|50.29|51.095|51.15||50.84|50.795|51|52.1|52.175|51.91|52.39|52.33|52.16|50.21|49.61|49.47|50.31|50.12|50.11
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||201.51|201.84|199.97|200.26|198.325|188.355|212.77|213.13|213.56||217.3|217.616|210.01|210.29|218.4|214.63|214.3|212.3|213.56|212.3|212.2|209.14|210.97|214.91|212.01|211.41|209.59|208.23|208.65|207|200.36|200.1489|198.2125|201.04||201.74|196.78|197.57|196.38|199.2584|198.9|200.42|201.045|205.5963||208.7|210.22|211.41|211.8||209.37|206.945|205.7|204.38|200.7301|200.48|201.21|190.18|189.4|190.04|187.1|182.3|184.59|184.81|186.5|183.04|181.81|182.19|182.13|185.33|184.61||182.82|183.26|185.89|185.92|185.11|187.74|185.07|178.47|176.85|176.02|180.77|180|179.34|168.22|158.16|158.41|158.4|159.24|157.74|161.47|160.78|163.03|161.96|163.81|165.15|166.72|172.95|171.85|170.22|171.71|176.37|175.51|171.795|172.83|171.47|173.01|171.74|171.55|172.66|175.68|171.525|172.8|170.78|170.145|168.04|168.32|167.53|170.47|167.89|169.69|166.9|168.84|168.495|167.39|168.49|169.2901|167.44||173.78|171.31|171.56|168.6|169.7|168.67|168.39|169.36|168.8123|169.0135|168.405|169.78|169.61|170.7|171.1986|174.48|175.5|176.85|175.93|180.73|180.6|172.27|192.67|192.52|190.3|190.99|190.33|191.351|195.56|192.725|193.62|196.17|195.21|196.51|189.26|189.075|188.9|187.33|184.08|179.62|179.61|176.5|180.09||183|182.645|182.28|181.375|181.88|181.01|180.42|181.86|181.52|182.38||181.45|180.22|182.51|182.38|180.705|179.77|182.19|179.59|171.38|169.26|170.27|166.42|166.18|168.27||171.43|171.82|175.14|178.25|178.1024|176.77|178.115|175.7201|175.04|176.4|176.69|177.065|178.79|179.92|179.34|175|172.725|177.29|176.12|176.8|176.37|175.3|174.02|177.5|179.97|178.4|176.0319|175.69|176.28|176.17|176.17|174.65|174.51|172.73|165.02||165.34|165.47|175.11|181.19|181.12|180.59|180.35|177.34|176.34|174.96|174.19|176.77|177.55|174.51|172.01
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||4.995|5.16|5.28|5.57|5.17|4.97|4.89|5|7.5716||7.76|7.65|7.15|6.72|7.03|6.96|6.59|6.47|6.43|6.41|6.67|6.69|6.74|7.14|7.11|7.15|7.29|7.385|7.265|6.84|6.4|6.224|6.1|6.1239||6.29|5.96|6.09|6.16|6.53|5.76|5.69|5.405|5.47||5.615|5.78|5.77|5.53||5.495|5.27|5.21|5.28|5.0005|5.21|5.34|4.9|5.28|5.425|5.29|5.18|5.12|5|5.04|4.62|4.74|4.99|4.99|4.952|4.87||4.81|4.792|4.88|4.67|4.55|4.55|4.285|4.16|3.96|3.97|3.44|3.15|2.845|2.8401|2.68|2.6|2.73|2.68|2.73|2.775|2.81|2.8|2.73|2.71|2.84|2.85|3.07|3.065|3.06|3.11|3.295|3.28|3.3|3.3575|3.34|3.35|3.4125|3.45|3.435|3.41|3.3|3.24|3.2|3.2|3.17|3.23|3.21|3.255|3.36|3.485|3.605|3.75|3.815|3.72|3.705|3.825|3.77||3.95|4.02|4.07|3.94|3.88|3.77|3.78|3.71|3.64|3.625|3.67|3.82|3.91|4.025|4.125|4.15|4.17|4.135|4.075|4.27|4.34|4.565|5.06|5.28|5.42|5.415|5.37|5.5|5.36|5.31|5.34|5.52|5.31|5.24|5.04|4.9301|4.9901|4.62|4.1|3.76|3.62|3.56|3.81||4.01|3.98|4.03|3.97|3.885|3.91|4.03|4.17|4.2|4.2075||4.275|4.105|4.205|4.17|4.14|4.14|4.165|4.22|3.96|4.01|3.835|3.785|3.92|4.18||4.07|4.055|4.3|4.48|4.42|4.41|4.24|4.2|4.115|4.115|4.11|4.115|3.93|3.8|3.89|3.8837|3.83|3.69|3.24|3.18|3.17|3.11|3.05|3.1|3.32|3.31|3.39|3.74|3.81|3.84|3.86|3.82|3.85|3.75|3.6311||3.71|3.7325|3.75|3.72|3.69|3.625|3.51|3.475|3.43|3.31|3.33|3.45|3.62|3.43|3.33
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||30.31|31.01|30.645|30.17|29.94|32.56|32.5131|32.66|33.35||33.2|33.99|33.075|32.31|33.92|32.79|32.23|32.01|31.77|31.33|31.05|30.79|30.65|31.05|31.28|31.59|30.69|30.35|31.17|32.17|31.66|31.2776|30.64|31.64||32.33|31.97|32.33|33.27|31.08|30.075|30.27|30.14|31.17||31.36|31.95|31.9|32.17||31.97|32.02|31.99|32.42|32.32|32.17|34.85|31.92|31.5|31.75|31.95|31.85|32.84|33.66|33.88|32.08|32.08|32.14|31.82|31.58|32.35||32.27|31.6401|31.89|31.335|30.06|29.74|28.83|25.685|25.16|25.48|27.23|26.31|24.36|24.6|23.15|22.27|22.48|22.05|22.19|22.4|22.65|24.07|24.18|24.45|24.52|24.85|23.66|23.47|23.11|23.5|25.285|27.61|27.15|26.19|26.46|27.16|27.91|28.97|28.94|28.18|27.76|28.95|29.85|29.84|29.94|30.42|30.3|30.68|30.95|31.975|32.05|32.56|32.035|31.735|32.4301|33.79|34.985||36.4|36.19|34.595|34.4|34.23|33.29|33.63|33.95|33.22|32.73|31.72|32.04|32.395|33.175|33.86|34.34|34.5|35.37|35.68|35.97|36.43|36.45|36.51|35.5|38.23|37.51|37.19|39|39.08|39.07|39.92|40.59|41.46|43.23|43.79|43.83|43.65|43.21|42.92|42.35|41.77|41.16|42.71||43.45|44.96|44.36|43.08|41.8|40.29|40.3|40.75|40.65|40.57||40.86|40.55|40|38.575|38.58|38.72|37.9|38.33|38.6|38.39|39.24|36.99|35.96|35.53||34.04|33.95|34.92|36.23|36.9|36.54|36.21|35.38|35.04|35.03|35.03|34.865|35.1|34.26|34.74|34.92|34.45|36.54|35.705|39.08|38.99|39.03|38.93|39.45|39.705|38.88|37.25|37.58|37.195|36.39|36.6|36.72|36.27|35.9|34.53||34.25|33.95|33.905|33.88|33.12|32.705|31.375|31.165|31.63|30.78|31.11|31.84|32.04|31.28|30.82
01416|16454|/equities/kforce|R2000GROWTH||68.995|68.69|68.55|68.75|68.1|67.7|66.74|67.63|66.815||67.27|66.71|65.44|65.51|68.58|67.7|66|66.88|67|67.63|67.69|67.905|68.24|69.94|68.375|68.5|68.3|69.5|69.62|67.29|64.75|65.4|65.12|64.13||64.05|63.17|63|62.75|62.83|62.75|63.83|64.49|66.55||67.33|67.26|67.465|67.815||67.59|67.25|67.75|68.4|67.5|67.77|68.45|68.1|68.455|69.17|68.6|67.25|68.22|69.34|68.75|67.28|69.065|68.47|67.29|66.45|65.3||65.55|65.51|64.76|65.0242|64.0101|64.59|63.14|61.88|60.66|61.31|60.76|61.3|60.715|60.36|59.97|59.14|58.075|56.0721|56.08|56.1917|56.095|55.55|56.635|57.08|57.38|58.545|59.47|55.91|58.81|59.38|59.055|59.81|58.665|59.17|58.99|58.52|58.07|58.33|59.505|58.98|59.41|59.34|56.01|59.11|57.82|57.91|57.27|57.5301|57.7|56.35|56.14|56.01|57|57.75|58.5|59.53|61.28||62.51|62.3|62.36|60.34|61.66|60.83|59.9|59.54|60.1|59.042|59|59.31|59.609|59.8575|59.54|59.77|58.74|58.72|58.385|59.34|58.88|59.77|59.58|53.75|62.91|62.63|62.04|62.495|64.5|63.11|62.88|64.94|65.23|64.3|63.34|60.06|60.8381|61.21|60.275|60.17|60.62|60.07|61.2||61.99|62.02|60.87|58.15|60.35|59.27|59.02|60.35|59.8501|60.51||59.14|58.22|59.7|61.12|61.4|61.23|61.96|61.19|58.88|58.34|58.16|57.01|57.0575|57.39||57.88|57.05|58.96|59.06|57.966|56.67|55.445|55.12|54.94|56.21|55.58|54.18|52.7784|50.89|55.01|55.59|56.47|57.25|55.77|58.55|58.5143|58.36|58.55|59.89|60.97|63.8|64.25|64.2561|64.595|65.35|65|63.505|64.01|63.67|62.0545||62.375|61.96|62.08|62.33|62.71|62.37|62.23|62.3|61.9|61.04|61.1|61.49|61.89|61.16|60.46
01417|985958|/equities/impinj-inc|R2000GROWTH||109|103.91|101.5|104.09|102|99|99.015|97.77|98.89||102.465|103.5482|100.45|102.08|103.62|108.53|105.58|104.38|102.525|99.9|95.9602|96.9799|96.98|98.4701|100.215|100.045|100.1|101.32|100.135|96.75|93.1601|91.86|87.15|78.17||79.66|80|81.29|82.21|80.39|79.585|81.1|81.61|85.3||89.25|88.805|88.88|88||87.01|84.96|84.095|88.15|88.12|86.87|84.9|79.1|78.39|82.43|82.55|81.84|81.66|80.49|85.33|82.21|82.145|83.69|81.3|81.27|80.7||80.89|80.262|80.875|79.285|78.37|78.23|75.835|69.495|68.41|67.63|67.37|66.54|66.85|67.17|62.84|61.49|59.64|58.556|59.97|59.25|48.39|52.12|49.09|50.39|51.49|52.665|52.1663|52.8|51.96|52.65|53.36|54.87|52.5|50.27|49.55|48.86|49.165|51.74|53.67|53.2|52.14|51.232|54.01|52|53.685|59.575|60.99|61.33|63.9|62.84|62.74|61.915|61.665|61.81|65.34|68.004|67||67.5686|63.31|62.16|60.33|60.11|59.76|60.55|59.295|58.75|56.73|56.02|56.895|59.4|60.09|57.89|55.01|55.51|55.5|57.26|59.43|60.45|60.38|62.2447|64.42|64.82|65.465|68.86|78.11|78.23|81.05|81.79|82.67|87.5885|87.94|87.1|85.75|88.01|87.71|87.52|85.09|85.93|83.86|86.24||88.89|86.6287|82.66|82.57|83.875|84.8191|85.65|89|89.427|90.48||96.49|95.84|101.375|109.615|110.915|106|102.62|100.33|98.91|100.38|102.51|101.61|98.01|99.7801||99.08|94.61|92.19|96.42|96.58|95.77|94.24|92.54|93.44|92.66|91.71|91.39|94.94|93.14|87.55|86.25|85.05|85.44|85.96|84.51|80.1|81.5|134.5024|133.89|136.66|132.23|135.83|139.51|138.72|135.1|134.24|134.42|133.2501|134.61|127.36||125.79|125.93|130.14|130.33|132.49|132.77|128.2|123.68|127.55|126.79|131.825|131.18|135.22|125.07|124
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||84.9101|85.14|83.62|84.28|85.59|86.8466|85.87|85.54|84.43||85.92|87.47|86.33|85.02|88.3|86.7864|86.26|85.82|85.67|89.105|90.17|89.37|86.24|87.89|86.25|86.01|85.577|84.02|85.44|89.37|86.13|85.76|83.7|84.42||85.65|85.57|86.5|85.342|85.48|83.13|84.82|85.58|87.98||90.7|91.06|90.3114|89.415||88.56|86.705|85.97|84.755|82.51|84.22|81.21|75.505|76.89|77.387|77.41|76.42|74.8|74.61|74.25|72.11|71.4632|71.71|70.82|71.34|71.6||71.47|71.27|71.3|71.99|71.72|72.2|71.825|68.25|67.84|67.49|68.73|68.32|68.12|68.62|63.25|60.9|61.38|60.54|60.46|59.69|58.01|59.22|58.62|58.62|59.33|59.8|61.35|61.56|61.38|60.4|63.205|63.33|61.24|60.852|61.86|62.67|62.67|65.2|66.25|66.37|65.75|65.17|66.27|66.11|65.82|68.22|68.77|69.4|68.55|70.09|69.36|70.25|72.19|71.89|70.975|70.4|70.1||74.35|73.79|72.92|70.5|70.765|68.82|70.915|70.9|69.8|68.95|68.56|69.14|73.67|73.37|73.16|73.43|73.4|75.43|75.03|75.66|74.16|73.12|75.77|76.96|76.41|76.73|76.56|72.14|74.71|73.24|74.0225|73.65|76.6|77.6|77.22|76.49|76.285|74.55|73.44|71.01|71.09|69.73|73.83||75.32|75.6301|74|74.43|71.39|71.52|69.57|69.875|69.23|69.62||69.23|68.85|68.48|70.4606|69.21|68.76|69.56|70.65|67.32|66.49|64.99|63.2|62.62|63.74||63.9|64.59|64.2|64.31|65.97|66.37|68.16|66.93|65.26|66.39|66.06|66.5|65.93|65.98|64.835|64.35|63.71|65.2|63.94|65.66|66.28|64.7801|63.99|66.16|65.1|65.47|65.45|64.02|63.26|61.97|61.14|60.96|61.44|61.03|59.93||59.55|60.52|61.03|62.266|61.37|61.28|61.3|61.1|60.84|59.15|59.84|59.46|59.35|58.58|58.68
01419|100173|/equities/biolife-sol|R2000GROWTH||14.5|16.78|16.51|17.08|17.15|17.46|17.25|17.155|17.255||17.65|17.675|17.57|17.06|18.4|18.34|17.88|17.56|17.65|17.2496|17.29|16.995|16.91|17.13|17.26|17.34|17.01|17.385|16.84|17.1|16.515|16.48|16.45|16.7||16.33|16.15|16.29|16.6406|15.01|15.38|15.0375|15.02|15.77||16.05|16.07|16.6603|16.09||15.8|15.03|15.25|14.83|14.4893|14.5|13.99|12.45|12.46|12.73|12.53|12.64|12.86|13.15|13.12|11.91|12.12|12.46|12.31|13.36|12.79||13.35|13.22|12.73|11.69|11.4|11.95|11|9.92|10.06|11.33|11.14|10.76|10.91|11.125|10.33|9.71|8.98|8.9201|9.23|9.35|9.26|9.72|9.705|9.755|11.1522|11.58|12.06|11.88|11.81|11.5|12.98|13|13.2|12.92|12.8|13.4863|13.18|13.17|13.74|13.76|13.59|13.14|12.87|12.7|12.36|12.67|12.5514|12.33|12.65|13.41|13.76|13.46|13.15|12.63|12.94|13.5611|12.83||13.25|13.05|12.25|11.085|10.85|10.86|10.612|11.1|10.85|10.48|10.76|11.45|11.67|12.26|12.34|11.825|12.11|12.79|17.72|18.4|18.74|18.48|18.88|19.02|19.74|19.7|19.49|19.11|19.35|19.3|19.92|19.95|20.2|20|19.41|19.585|19.915|22.51|21.51|20.31|20.25|19.65|20.13||21.46|22.08|22.45|22.33|22.45|22.52|22.72|22.77|22.11|22.715||22.88|22.59|23|23.12|22.565|22.62|23.12|23.58|23.34|22.67|22.53|22.76|22.89|22.615||22.26|22.05|21.645|22.05|21.17|21.26|21.48|20.03|18.49|18.5809|18.17|16.28|18.43|18.42|18.805|18.17|17.16|17.25|17.18|17.53|17.39|17.45|17.89|18|19.15|19.25|19.03|19.26|19.45|19.6706|19.81|19.9675|19.4|19.31|19.04||19.71|19.44|19.805|19.85|21|20.55|19.965|20.4|21.27|21.215|21.05|20.92|20.675|20.34|18.3584
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||32.94|33.25|31.835|31.66|31.53|31.92|31.84|31.95|31.906||32.21|32.305|31.96|31.97|32.87|32.22|31.92|31.69|31.8|31.445|31.49|31.4|31.6|31.36|31.124|31.31|30.3|28.69|29.62|29.38|28.36|27.94|27.76|27.71||28|27.9|27.89|27.65|27.35|27.63|27.99|28.25|28.93||29.17|29.53|29.88|30.46||31.17|30.82|31.145|31.55|31.01|32.31|32.11|29.44|30.32|30.28|30.18|28.95|29.54|29.63|29.85|28.68|28.7301|29.48|28.24|28.84|28.92||28.55|28.24|28.31|28.2|28.12|28.02|27.55|26.65|26.02|26.16|26.37|25.93|26.26|26.36|25.1|24|24.41|24.84|25.62|24.75|22.72|24.62|24.6|24.95|25.12|25.825|26.17|25.8|25.43|25.66|26.21|26.55|26.47|26.75|26.63|26.78|26.26|26.22|27.5|27.2|27.18|27.34|28.06|28.33|28.89|28.96|29.41|29.14|29.5|30.05|29.66|29.66|30.37|31.11|31.24|32.05|32.37||32.9|32.711|33.35|33.24|33.42|33.22|33.68|34.1|33.48|33.66|33.56|33.59|34.16|34.03|33.87|34.02|34.22|34.35|34.1|34.58|35.29|35.15|34.58|36.035|36.531|36.6|36.645|36|38.885|38.7|38.66|38.21|39.24|39.18|39.33|40.42|40.5101|40.75|40.08|39.85|39.52|39.3701|40.35||40.57|40|39.875|39.27|38.9|39.03|39.5405|39.18|39.44|39.42||39.27|40.32|40.695|40.94|40.84|41.24|42.3|43.16|42.05|41.65|41.27|40.88|41.1|42.53||41.97|42|42.83|42.85|43.23|44.23|41.05|47.82|47.645|48.51|48.69|48.42|48.21|48.45|48.4|48.3142|47.5|48.38|47.32|48.62|48.555|47.55|47.69|48.01|48.2|47.67|47.53|47.525|47.46|47|47.29|46.7|46.6|47.2|46.43||46.4|46.89|47.94|48.87|49|48.19|48.41|48.85|48.4793|47.61|47.86|48.03|47.96|47.61|47.36
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||0.8792|0.8291|0.8501|0.8459|0.8762|0.88|0.872|0.87|0.864||0.885|0.8705|0.8652|0.88|0.88|0.8753|0.9235|0.9103|0.9444|0.95|0.9602|0.98|0.971|0.9926|1.0032|0.99|0.9299|0.9299|0.922|0.901|0.89|0.92|0.9252|0.93||0.89|0.88|0.89|0.9093|0.881|0.8831|0.8802|0.9|0.8724||0.8702|0.8703|0.87|0.83||0.82|0.84|0.84|0.83|0.8222|0.8555|0.8668|0.86|0.93|1|0.9525|0.992|0.9194|0.864|0.75|0.74|0.8528|0.878|0.8615|0.85|0.8612||0.8652|0.83|0.8585|0.8548|0.8502|0.85|0.822|0.8101|0.8218|0.8|0.8501|0.995|1.0247|0.9701|0.965|0.9601|0.95|0.9634|0.96|0.89|0.9922|0.9901|0.95|0.95|0.98|1.06|1.11|1.1|1.06|1.08|1.09|1.1|1.02|1.015|1|1.02|1.05|1.135|1.2|1.22|1.2|1.15|1.2|1.16|1.21|1.29|1.3101|1.43|1.35|1.29|1.25|1.26|1.19|1.1|1.06|0.93|1.2||1.1201|1.07|0.921|0.921|0.88|0.88|0.8911|0.9418|0.96|1.02|1.02|1.02|0.9354|0.92|0.91|0.9584|0.913|1|1.16|1.11|1.2|1.03|0.9602|1.13|1.12|1.1|1.07|1.12|1.1|1.1|1.14|1.1|1.04|0.99|0.954|0.95|0.9102|0.87|0.892|0.8157|0.77|0.75|0.8||0.782|0.7771|0.76|0.731|0.6715|0.8601|0.9381|0.94|0.9527|0.934||0.9101|0.8935|0.92|0.89|0.87|0.89|0.9212|0.9868|0.9317|0.94|0.88|0.87|0.87|0.88||0.95|0.974|1.02|1.08|1.11|1.12|1.04|0.9801|0.9559|1.06|1.1|1.15|1.3|1.17|1.28|1.225|1.1701|1.265|1.4|1.4|1.47|1.41|1.4|1.395|1.4|1.47|1.54|1.58|1.595|1.53|1.49|1.46|1.49|1.51|1.41||1.4|1.38|1.51|1.665|1.72|1.77|1.68|1.62|1.6907|1.645|1.66|1.79|1.68|1.645|1.67
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||7.045|6.9|6.9|6.49|6.23|6.36|6.14|6.05|6.2546||6.24|6.33|6.1|5.95|6.31|6.19|6.13|5.9|5.89|5.64|5.58|5.86|5.65|5.66|5.8|6.01|5.93|6.07|5.93|5.78|5.49|5.72|6.3501|7.32||7.62|7.5|7.66|8.0601|7.2002|7.46|7.68|7.62|7.75||7.81|7.82|7.77|7.92||7.94|7.89|7.84|8.275|7.88|8|7.56|6.44|6.21|5.97|5.65|5.63|5.4801|5.42|5.23|5.13|5.34|5.1|4.78|4.75|4.83||4.71|4.76|4.28|3.94|3.66|3.95|3.78|3.685|4.4|4.84|4.98|5.47|5.415|5.66|5.44|5.07|5.08|5.1|4.88|5.04|5.06|5.205|5.1|5.11|5.13|5.655|5.9|5.82|5.7|5.7221|6.12|6.1883|6.19|6.35|6.01|5.94|5.94|6.09|6.37|6.309|6.355|6.32|5.765|6.28|5.82|6.01|6.05|6.13|6.35|5.98|5.96|5.845|5.53|5.43|5.165|5.005|4.98||5.485|5.44|5.56|5.56|5.66|5.635|5.81|6.295|6.72|6.85|6.9014|7.02|7.11|7.35|7.28|7.44|7.54|7.3|7.1|7.31|6.995|6.53|6.535|6.75|6.355|6.24|6.14|6.21|6.15|6.59|6.44|6.415|6.6|6.59|6.44|6.13|6.135|6.2699|6.33|6.135|6|5.91|5.98||5.89|5.9|5.815|5.86|5.65|6.09|7.14|7.035|6.99|7.14||7.42|7.54|7.4375|7.46|7.25|7.1|7.15|7.12|7.07|6.93|6.8|6.66|7.31|7.29||7.325|7.34|7.525|7.56|7.55|7.5315|7.28|7.3578|7.5|7.36|7.12|7.22|7.26|7.6201|7.3759|6.81|6.43|6.44|6.37|6.54|6.325|6.23|6.43|6.33|6.32|6.54|6.36|6.45|6.45|6.525|6.22|6.3|6.15|6.21|6.11||6.065|5.95|5.91|6.1|6.06|6.05|6.2088|6.16|6.11|5.76|5.82|5.82|6.02|6.18|6.02
01424|8296|/equities/actuant-corp|R2000GROWTH||32.95|33.61|33.5|33.68|33.41|33.59|33.08|32.9|32.86||32.3003|32.505|31.575|30.77|30.8|30.43|31.14|31.36|31.0375|31.03|31.19|30.96|31.18|31.75|31.56|31.57|31.565|30.46|30.4|30.085|29.42|29.24|28.97|29.04||29.03|28.935|28.73|28.25|28.45|28.7|29.2|29.27|30.4||31.06|31.37|32.13|32.265||32.12|31.03|29.47|29.86|29.07|29.28|29.04|28.3|28.24|28.45|28.33|28.395|28.55|28.44|27.94|27.26|27.11|27.155|27.06|27.5|27.84||27.85|27.77|28.202|28.15|28.15|28.6|28.62|27.9295|27.95|27.77|27.81|27.65|27.66|28.04|28.09|27.92|28.03|28.44|28.4|28.5864|28.11|28.14|28.135|28.08|28.42|28.89|25.69|25.65|25.8|25.76|26.64|26.69|26.43|26.47|27.14|26.61|26.63|26.15|26.38|26.87|26.27|26.01|26.09|26.21|25.97|26.47|26.84|27.07|27.13|27.21|26.96|26.94|26.435|25.98|25.44|25.32|24.58||26.21|26.17|26.43|26.15|26.04|25.96|25.53|25.59|25.43|25.345|25.31|25.41|26.01|26.1301|26.12|26.37|26.43|26.83|26.77|27.212|26.92|27|27.38|27.1|26.79|26.52|26.385|27.04|26.591|27.44|27.48|27.72|27.31|27.27|26.76|26.41|26.81|26.95|26.6|26.3|26.145|26|26.12||26.76|26.98|26.68|26.53|26.535|25.85|25.71|27.38|27.08|27.18||26.99|26.69|26.815|27.015|27.395|27.32|27.6|27.215|26.16|25.87|25.91|25.2265|25.27|25.85||25.87|25.22|25.27|25.23|25.46|25.23|25.09|24.65|24.07|24.18|23.63|23.365|23.32|23.35|23.48|23.02|22.94|23.55|23.3301|23.78|23.675|23.45|23.28|24.26|24.87|24.4575|24.32|24.48|24.46|24.03|23.93|23.79|23.96|23.85|23.85||23.86|24.29|24.82|25.16|24.86|24.79|25.76|25.825|26.17|25.77|25.76|23.22|27.53|27.02|26.72
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||42.72|42.97|42.78|42|42.26|42.75|42.2622|43.08|42.88||43.17|43.39|43.04|42.95|44.463|44.2026|43.44|42.8647|43.11|43|43.62|43.71|43.64|43.76|44.2|44.045|43.5817|43.29|43.8|43.39|43|43.08|43.725|43.8901||44|43.5|43.51|43.54|44.03|43.92|43.96|44.3|44.88||45.41|45.65|45.51|45.34||45.19|44.75|44.59|43.83|43.4|43.51|43.47|43.4266|42.98|43.4225|43.65|44.4113|44.505|44.64|44.89|43.7466|43.72|43.88|44.04|45.0501|45.37||45.34|44.9564|44.4843|44.3|44.055|45.2|44.63|44.21|44.15|43.735|43.0901|44.06|44.81|45.01|45.35|53.78|54.01|53.6526|53.81|53.91|52.85|52.95|53.35|54.61|54.22|54.8095|54.38|53.49|52.232|52.93|53.53|53.09|51.7|50.9992|51.4|51.5|51.71|51.7|51.6|51.31|51.02|50.87|51.2|51.28|50.82|51.39|51.4001|50.38|50.08|50.34|50.23|50.55|50.4|50.05|49.45|50.075|50.46||51.58|51.55|51.23|51.41|51.65|51.25|51.215|51.495|51.52|52.07|52.781|53.15|53.22|53.2932|53.78|54.15|54.51|55.035|54.27|53.74|54.89|53.18|51.81|52.53|52.81|52.9|53.505|52.9|52.91|53.04|53.42|53.2484|53.2101|52.5501|53.37|53.07|53.38|53.342|52.58|52.14|52.16|51.93|52.08||52.61|52.92|52.89|52.34|52.23|52.44|52|51.57|50.85|51.4||51.13|50.6|51.44|51.44|51.59|51.99|52.68|52.6|50.5247|50.35|51.82|50.86|51.1289|52.1101||52.54|52.5665|53.16|53.907|53.71|53.84|53.3|52.885|52.89|53.333|53.175|53.12|52.47|52.99|53.465|53.62|52.011|57.55|56.7|57.47|57.0801|57.26|57.25|57.2901|57.31|57|56.6|57|57.25|57.85|57.61|57.89|58.1|58.0223|56.83||56.64|56.51|56.6659|56.97|56.43|55.84|55.743|55.2|54.81|54|53.88|54.53|55.19|54.68|54.14
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||48.9|48.63|48.27|47.54|45.91|45.76|45.61|44.48|44.15||45.53|44.5|41.91|41.37|42.44|40.75|39.71|39.0443|38.425|38.075|38.3335|38.04|40.61|40.465|40.55|40.75|39.74|42.69|43.01|41.76|41.09|41.33|41.32|42.15||42.481|41.62|41.52|41.88|42.34|42.94|43|42.53|43.925||45.33|45.8964|45.9071|45.64||45.0844|44.64|43.8|42.75|42.66|42.38|42.1|40.095|40.1|39.6225|39.03|39.33|39.84|40.19|41.41|43.01|43.01|42.05|43.55|43.39|43.6||43.69|43.97|43.96|44.26|44.05|44.8|44.62|43.44|42.8|42.455|42.4|41.9|41.77|40.55|37.94|36.7|37.65|37.04|36.78|36.65|36.21|36.05|35.025|35.355|36.18|37.12|37.02|37.6|37.4|39.09|40.61|39.985|39.21|39.15|39.43|39.81|40.39|40.46|41.04|41.45|41.06|41.185|41.65|41.695|41.34|42.715|43.26|43.84|44.05|43.93|43.2|44.13|44.485|44.39|43.92|44.44|44.16||45.7825|45.25|44.53|43.465|43.81|43.025|43.3|43.93|44.02|43.54|42.995|43.61|43.01|42.72|42.57|43.15|43.43|42.68|43.035|43.91|43.57|43.77|44.26|46.81|47.29|46.235|46.12|45.83|45.74|45.3335|45.01|45.33|44.83|44.66|44.67|45.54|45.195|45.54|44.98|43.9|43.34|42.64|43.39||43.88|43.07|41.38|40.22|39.55|38.93|39.1|39.82|40.02|38.73||38.57|38.82|39.22|39.62|39.12|39.01|38.78|38.425|37.12|37.24|37.1|34.51|34.1|34.35||34.77|35.02|35.425|36.615|36.73|36.27|35.66|35.29|34.9|35.14|34.92|36.13|37.025|37.2|37.06|35.85|35.08|37.73|37.08|37.3|37.7|37.56|37.46|37.152|38.09|37.855|38.45|38.76|38.555|37.67|37|38.67|38.4414|38.455|37.695||37.1799|36.575|37.4|38.56|38.83|38.68|38.24|37.87|37.84|36.46|37.29|37.93|38.43|36.661|35.93
01427|16687|/equities/microvision|R2000GROWTH||2.26|2.17|2.145|2.09|1.99|2|2.035|2.08|2.1||2.23|2.32|2.39|2.38|2.5586|2.5|2.36|2.35|2.34|2.33|2.34|2.34|2.3725|2.4425|2.36|2.32|2.35|2.31|2.28|2.25|2.145|2.22|2.17|2.23||2.43|2.4|2.55|2.63|2.595|2.52|2.48|2.4815|2.57||2.62|2.66|2.68|2.55||2.51|2.5101|2.5|2.63|2.56|2.55|2.59|2.315|2.33|2.32|2.51|2.555|2.53|2.47|2.64|2.48|2.51|2.51|2.45|2.4519|2.395||2.2768|2.221|2.3506|2.27|2.21|2.13|2|1.91|1.86|1.87|1.955|1.96|2|2.1|1.925|1.84|1.86|1.88|1.915|1.945|1.951|1.96|1.91|1.92|2|2.03|2.09|2.06|2.05|2.06|2.1|2.095|2.06|2.07|2.06|2.0601|2.04|2.06|2.14|2.09|2.18|2.14|2.095|2.11|2.08|2.16|2.08|2.1207|2.155|2.27|2.26|2.2613|2.29|2.31|2.28|2.44|2.47||2.48|2.5|2.51|2.435|2.44|2.38|2.44|2.575|2.56|2.58|2.53|2.6|2.68|2.765|2.7711|2.7|2.75|2.94|3.17|3.305|3.47|3.48|3.5|3.72|3.79|3.57|3.52|3.52|3.61|3.625|3.75|3.7931|3.94|4.08|4.09|4.13|4.31|4.37|3.945|3.9715|3.96|3.81|4.18||4.4|4.22|3.59|3.51|3.88|3.96|4.06|4.07|4.195|4.34||4.44|4.81|4.32|5.7946|5.9201|6.53|6.895|6.45|5.35|4.91|4.68|4.53|4.34|3.99||3.69|3.7|3.81|3.5|3.61|3.31|3.09|2.85|2.78|2.49|2.34|2.24|2.28|2.225|2.15|2.075|2|1.93|1.9028|1.91|1.883|1.82|1.86|1.82|1.95|1.95|1.94|2.07|2.11|2.12|2.16|2.28|2.34|2.42|2.32||2.43|2.46|2.56|2.56|2.56|2.45|2.26|2.17|2.15|2.065|2.035|2.04|2.06|2.1|2.16
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||163.76|149.0101|167.26|164.5725|160.47|159.79|156.2|153.08|150.0803||151.24|153.46|150.86|149.18|156.48|153.5901|151.18|150.185|147.61|147.195|147.27|144|143.16|147.24|145.36|142.65|141.37|137.15|134.94|141.135|136.3937|138.515|140.47|138.18||135.63|134.96|134.53|136.04|137.39|139.08|140.9|139.8|142.385||143.33|143.3|143.68|144.78||143.8|144.4|145.97|147.825|146.07|147|144.27|139.16|134.77|133.175|129.792|127.55|127.19|126.25|125.36|123.085|124.105|124.02|123.67|126.29|125.9942||122.74|121.56|121.5|121.13|118.855|120.76|117.33|114.499|114.2325|113.635|112.79|113.76|115.14|116.1|115.46|111.63|113.295|110.87|111.5901|112.326|122.145|122.66|124.72|126.6|128.855|134.82|133.08|130.1602|128.63|131.2|131.4|129.36|129.05|125.8808|127.16|125.8452|124.81|127.71|133.845|135.79|137.58|134.825|134.78|135.4|135.5025|138.14|137.37|137.9083|136.55|137.8607|137|136.76|137.4|136.17|135.13|135.99|130.93||142.21|142.05|142.03|140.7001|140.57|137.53|140.79|142.23|139.91|138.35|138.04|138.57|141.95|144.1|141.75|141|139.57|141.08|140.52|141.095|140.42|141.4|143.45|141.31|142|142.23|141.28|147.705|148.3|148.28|149.01|149.36|148.01|150.41|144.015|142.62|141.42|141.595|136.38|136.4|135.34|132.92|135.12||136.54|135.65|134.65|134.465|134.93|132.9|132.66|134.81|130.04|131.3664||132.62|131.84|132.0856|134.84|135.09|135.75|137.17|137.32|132.64|131.16|128.47|125.22|126.865|129.92||128.82|127.63|128.9|131.64|133.02|132.09|130.656|131.08|131.54|133.37|133.17|133.04|132.84|133.21|132.92|133.87|131.11|130.02|125.62|127.17|126.21|121.81|117.43|119.71|122.54|123.34|123.13|122.8|122.13|122.96|122.35|121.64|121.69|123.58|120.8525||121.67|119.63|121.4|125.045|122.26|120.295|119.9601|117.61|117.58|113.72|115.99|117.13|119.34|119.43|118.13
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||2.75|2.58|2.87|2.93|2.9745|2.52|2.39|2.54|2.725||2.925|2.975|2.96|2.9|2.83|2.7034|2.55|2.57|2.31|2.31|2.681|2.74|2.7|2.84|2.7|2.75|2.67|2.7425|2.94|2.635|2.46|2.5231|2.54|2.725||2.94|3.205|3.44|3.21|3.23|3.39|3.49|3.73|3.96||4.11|4.38|4.21|3.95||3.32|3.2|3.15|3.045|3.03|3.34|2.55|1.9|1.9|2.02|2.18|2.31|2.465|2.48|2.58|2.01|2.1|2.21|2.1|2.21|2.18||2.28|2.24|2.54|2.28|2.44|2.8|2.05|1.91|1.91|2|1.79|1.63|1.91|2.02|2.3|2.18|2.26|2.09|2.14|2.2|2.1602|2.07|1.9|1.95|2.03|2.11|2.67|2.065|2.35|2.435|2.69|2.53|2.5|2.31|2.3|2.265|2.1501|2.35|2.54|2.47|2.595|2.67|2.91|2.95|2.915|3.1|3.09|3.1|3.46|3.57|3.505|3.56|3.59|3.61|4.05|4.37|4.79||4.924|4.96|5.03|4.8|4.71|4.35|4.31|4.7599|4.87|4.6713|4.74|4.6|4.48|4.77|5.3|6.17|6.15|5.99|5.45|6.2|6.03|5.85|5.53|5.69|5.86|5.56|6.52|9.89|9.79|9.84|9.77|10.14|10.29|10.14|9.42|9.57|9.85|10.05|10|9.57|9.79|9.35|10.18||10.38|10.1|9.79|9.08|8.71|8.745|8.87|9.995|10.165|10.6||10.635|10.836|10.7515|11.62|11.315|11.4775|11.1|11.42|11.37|11.14|10.83|10.63|10.37|10.88||11.2|11.35|10.92|10.67|10.39|10.31|10.35|10.21|10.37|9.85|9|8.5864|8.96|8.7026|8.9|9.3|8.74|10.545|10.71|11.55|11.9|11.76|11.59|12.35|12.62|12.45|12.27|12.2|12.95|12.52|12.18|13.01|12.82|12.4|11.36||11.41|11.92|12.81|13.05|12.52|12.25|11.08|11.08|10.84|11.3|11.56|11.73|11.76|11.28|11.5
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||182.76|181.04|175.575|178.36|177.635|175.054|174.21|164.95|168.25||178.22|172.54|169.99|165.79|171.8791|161.78|157.97|154.43|153.61|162.395|162.18|160.605|158.39|163.3|159.134|158.4|163.86|165.87|164.52|164.84|156.48|150.56|141.785|143.89||142.29|138.27|140.36|136.32|136.9|134.11|134.88|137.42|141.61||152.16|153.3101|154.99|154.8||152.43|149.25|145.08|148.72|148.82|150.79|149.785|144.13|144.49|140.12|137.16|135.6687|137.66|138.22|136.98|138.115|137.625|138.24|134.84|135.36|135.885||135.38|133.67|134.1|131.78|134.9|135.98|135.81|132.2|118.9|122.63|120.92|117.44|117.48|117.67|115.07|109.72|108.98|110.63|112.72|111.145|110.28|116.37|114.73|117.42|120.92|123.36|121.41|126.51|137.49|141.14|140.055|134.18|130.49|127.58|126.25|124.51|124.51|124.73|127.38|126.04|121.78|122|121.03|121.99|120.08|122.67|121.75|123.17|122.16|128.25|125.14|123.5305|125.16|125.82|125.505|131.56|131.63||135.9|135.51|129.82|114.62|113.61|111.22|114.67|112.945|112.76|110|108.44|109.74|110.47|109.83|107.71|105.5818|112.61|116.21|119.15|118.725|116.54|117.21|117.47|121.541|121.61|118.39|111.66|106.87|107.54|103.935|104.96|104.52|111.29|112.335|112.57|111.34|109.515|107.92|104.9|108.25|107.97|107.29|109.73||114.21|116|114.44|112|107.05|106.2|104.76|105.235|105.05|104.31||103|104.38|103.93|110.9001|110.265|109.51|110.23|108.64|104.66|104.82|103.845|104.76|106.41|108.2||102.9|99.7075|94.83|98.545|99.69|98.22|98.0741|94.07|93.08|88.03|87.82|86.035|86.52|84.63|84.1651|80.17|80.83|81.86|81.2296|81.21|78.665|76.4|78.11|77.82|81.435|81.4075|78.46|79.13|80.03|80.01|82|81.38|81.415|83.135|79.72||80|81.07|82.91|85.02|86.16|86.2186|83.2293|81.49|84.6|84.63|86.18|85.52|85.26|85.655|85.71
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||47.61|47.51|47.6411|48.13|48.095|48|48.33|48.66|48.76||49.19|48.57|48.34|48.75|50.82|50.0301|49.55|48.9|46.53|46.42|47.22|46.885|46.715|47.615|48|48.4|48.312|47.64|47.84|47.59|46.84|47.46|47.52|48.84||50.04|49.82|50.18|50.38|50.1|50.2|51.39|51.84|53.52||53.54|53.69|53.4|52.51||52.86|51.4025|51.4|51.28|51.3|51.9|51.53|48.965|49.12|48.82|49.08|47.3|47.14|47.1|47.56|46.9|46.06|46|46.33|46.55|46.91||46.97|45.8|45.25|45.66|45.66|46.464|45.87|44.46|44.47|44.705|45|45.71|45.625|45.33|44.43|44.28|45.12|45.69|44.4|44.565|44.01|54.43|53.95|55.37|56.71|56.7|56.2|55.465|55.01|54.63|56.85|58.41|58.22|57.44|57.2777|57.78|57.62|57.58|58.19|58.355|58.065|58.26|59.46|59.78|59.01|59.3|59.14|59.235|59.05|59.43|57.81|57.08|58.36|58.275|59.65|59.9|62.13||64.55|64.24|64|63.67|63.78|63.61|63.13|62.245|61.98|62.57|63.01|63.7|63.82|64.93|65|65.88|65.79|65.51|65.061|63.75|66|64.69|63.11|63.84|64.1|63.6|65|64.9|63.1787|62.59|62.29|61.31|61.23|61.0144|60.85|60.47|61.02|61.085|60.17|60.78|61.96|61.21|62.55||62.97|62.74|61.83|60.535|61.05|61.1|60.32|59.79|60.39|60.815||60.53|60.31|60.43|61.93|62.44|62.6|63.26|62.84|61.82|61.71|61.65|60.38|60.47|61.52||61.72|61.51|61.72|62.68|62.395|63.38|62.6|62.89|63.56|65|64.945|64.54|64.25|65.38|66.2|66.1|65.91|67.16|65.82|66.09|66|66.99|63.78|62.49|64.59|64.75|63.53|63.4|63.26|63.78|63.95|63.96|63.5|63.895|62.66||62.82|63|63.175|62.85|62.33|62.25|61.95|62.36|61.62|60|60.41|60.46|60.38|61.46|60.93
01432|6508|/equities/extreme-networks|R2000GROWTH||12.29|12.62|12.35|12.5|12.33|12.145|11.75|11.605|11.725||12.035|12.08|12.02|11.91|12.464|12.32|12.15|12.1099|12.155|12.225|12.58|12.95|13.1|16.385|16.855|16.795|16.78|16.5812|16.605|16.68|16.25|16.23|15.84|16.02||16.145|15.89|16.035|15.3101|17.16|17.062|17.125|17.38|17.3||17.49|17.78|17.61|17.655||17.66|17.54|17.63|17.855|17.71|17.85|18|17.47|17.12|16.99|16.24|16.01|16.11|15.87|16.03|16|15.97|16.34|16.26|16.205|16.18||16.27|16.08|16.33|16.395|16.14|16.91|16.755|16.14|15.97|16.05|16.505|16.66|16.82|16.72|16.4|16.4|19.65|19.64|20.33|20.06|20.55|20.77|20.52|20.63|21.22|22.11|22.4|22.85|22.8|24.07|24.31|24.22|23.42|22.485|21.94|23.49|23.38|24.13|24.12|23.62|23.98|24.01|23.85|23.68|23.09|24.23|23.64|23.735|23.27|23.945|24.38|25.125|25.131|25.32|25.535|26.32|25.76||26.965|26.49|25.885|25.09|24.775|22.86|27.45|28|27.99|27.58|27.141|27.72|29.15|31.99|31.71|31.56|31.395|30.69|30.29|29.755|29.5|28.8|27.85|26.45|26.425|26.8314|27.05|26.875|27.02|26.68|27.01|27.355|27.54|27.27|26.62|26.105|26.89|26.71|26.615|26.98|25.95|25.48|25.84||25.77|25.55|24.35|23.35|22.72|22.92|23.24|23.64|24.04|24.48||24.58|23.88|24.18|24.04|23.45|23|22.5699|22.14|21.07|21.005|20.9|20.39|19.71|18.82||18.47|18.23|18.05|18.485|18.64|18.465|17.52|17.18|16.59|16.6|16.525|16.46|16.46|16.39|16.44|16.44|16.29|16.43|16.75|17.395|17.03|16.1|16.1|15.71|15.71|15.46|15.64|14.67|18.4|18.795|19.07|18.95|18.84|18.875|18.75||18.36|18.56|18.56|18.73|18.33|17.96|17.73|17.665|17.705|17.36|17.595|17.89|18.08|17.5335|17.38
01433|942668|/equities/the-joint-corp|R2000GROWTH||9.8|9.79|9.65|9.83|9.78|9.68|10|10|10.25||10.16|9.94|9.9|9.92|10.55|9.7801|9.53|9.4|9.31|9.5098|9.87|9.76|9.67|9.515|9.36|9.33|9.225|9.34|9.34|9.04|8.9629|8.97|8.98|8.94||8.97|9.075|8.9|8.96|8.96|8.88|8.95|8.9478|9.17||9.59|9.47|9.49|9.24||9.14|8.99|8.91|8.98|9.04|9.26|9.63|9.32|9.44|9.34|8.68|9.13|9.09|8.99|9.035|8.76|8.69|8.63|8.6|8.795|9.2||8.885|8.66|8.38|8.3|8.29|8.46|8.31|8.26|7.685|7.31|7.885|7.75|7.68|7.58|7.475|7.45|7.58|7.61|7.63|8|7.9901|8.06|8.047|8.17|8.11|8.13|8.07|8.06|8.02|8.08|8.3|8.09|8.1|8.41|8.42|8.27|8.3|8.67|8.77|9.085|9.2179|9.13|9.3|9.47|9.27|9.455|9.4|9.31|9.405|8.76|9.19|9.45|9.37|9.43|8.92|9.0698|9.05||9.32|9.27|9.45|9.5003|9.61|9.48|9.535|9.47|9.615|9.62|10.16|10.139|10.571|10.55|10.5|9.2325|12.25|12.5|13.13|13.14|13.23|13.2|13.19|13.345|13.27|13.25|13.2|13.25|13.1901|13.26|13.15|13.26|13.59|13.25|13.06|12.95|13.44|13.61|13.23|13.07|13.05|13.045|13.15||13.15|13.45|13.35|13.01|13.03|13.08|12.96|13.05|13.06|13.46||14.44|13.4201|12.965|13.2|13.02|13.06|13.32|13.37|13.35|13.32|13.52|14.045|13.9805|13.99||13.45|13.56|13.815|14.145|14.31|14.695|15.33|13.815|13.95|13.75|13.86|14.43|14.8901|14.57|14.63|15.08|14.625|15.2|15.6|15.7901|15.62|15.95|15.04|15.08|15.795|15.92|15.89|15.327|15.78|15.615|15.67|15.06|14.86|15.67|15.52||15.89|15.95|16.02|16.31|16.465|15.995|16.095|15.96|16.3439|15.87|16.277|16.66|16.38|15.98|15.795
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||18.26|17.42|24.34|24.365|23.52|23.595|24.3|24.34|24.02||24.51|23.53|22.93|22.26|23.13|23.67|23.15|23.01|23.09|22.27|23.225|23.15|23.01|23.66|21.72|20.56|19.84|19.36|19.69|19.32|18.56|18.99|18.94|19.04||20.01|20.35|20.65|20.86|20.82|19.94|20.22|20.695|20.94||21.57|22.01|21.8|21.63||20.73|20.3201|20.44|20.14|20.01|19.59|20.4|19.485|19.18|19.39|19.1165|19|19.39|19.39|19.7408|19.59|19.39|19.61|19.035|19.6187|19.69||19.01|19.35|19.5|19.225|18.7301|19.05|17.8|16.51|16.2|17.05|17.2217|17.5142|17.84|17.64|16.14|15.28|14.22|12.95|12.66|12.35|12.23|12.78|12.77|12.69|12.5019|12.93|13.2|12.39|12.07|12.14|13.3915|14.16|14.05|14.37|14.75|15.0315|15.57|16.12|16.8|16.25|16.125|15.94|16.2804|16.37|16.37|16.813|16.46|16.45|17.025|17.57|18.12|18.21|18.38|17.94|18.43|18.76|18.97||19.5101|19.74|19.3741|18.69|18.61|18.08|17.68|17.6|17.64|17.32|16.99|17.12|17.94|18.33|17.09|17.09|17.4|17.5|16.96|17.58|17.82|18.05|16.24|16.265|15.78|15.72|13.95|15.25|15.27|15.82|16.535|16.49|16.94|16.3439|15.65|15.545|15.8078|15.55|19.16|19.21|18.26|13.24|13.18||13.2|13.21|13.14|13.27|12.5821|12.5|12.55|12.77|12.9|12.78||12.85|13.2002|13.44|14.21|14.52|14.0114|13.86|14.68|11.66|9.2601|21.25|18.32|24.03|24.59||25.35|24.2|25.2|24.7|24.48|23.79|22.57|22.352|22.6325|22.95|22.44|22.44|22.95|21.91|22.04|20.56|20.685|22.04|22.005|22.085|21.7|22.08|22.04|22.48|23.5|23.49|23.2|22.3|22.6|22.5|22.42|22.13|22.03|22.04|21.71||21.93|21.95|21.85|21.8351|22.27|22.04|21.98|22.08|22.5|21.12|21.6125|21.55|21.61|20.87|21
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||13.085|13.39|13.59|13.76|13.855|12.5|13.5|13.29|13.45||13.71|13.43|13.12|12.9|14.04|13.8406|13.81|13.64|13.29|13.19|12.99|13.025|13.02|12.985|12.835|12.56|12.69|12.76|12.95|12.62|12.48|12.52|12.51|12.42||12.96|12.77|12.77|12.67|12.3901|12.4|12.43|12.42|12.93||13.28|13.63|13.89|13.74||13.2|13.2|13.08|13.39|13.46|13.51|13.67|12.61|12.29|12.67|12.49|12.3253|12.36|12.06|12.3059|12.335|12.58|12.92|12.54|12.5503|12.59||11.94|11.75|12.07|12.03|11.63|11.72|11.26|10.89|10.92|11.02|11.27|11.55|11.53|11.38|10.2141|10.09|10.02|9.93|9.92|10.21|10.195|10.47|10.57|11.06|11.51|11.8|11.75|11.7|11.635|12.08|13.26|12.88|12.49|11.65|11.665|11.635|11.58|11.86|11.87|11.49|11.64|11.68|11.81|11.59|11.555|11.95|11.52|11.775|11.7|11.69|11.54|11.74|11.66|11.76|11.65|11.59|11.68||11.64|11.62|11.36|11.14|11.22|11.01|11|11.1841|10.84|10.43|10.5|10.8117|10.81|11.12|11.08|10.89|11.03|10.73|10.73|10.86|10.17|9.51|9.47|9.94|10.27|10.14|10.085|10.31|10.27|10.24|10.46|10.47|10.9|10.98|10.35|10.09|10.73|10.39|10.095|9.84|9.66|9.38|9||9.06|9.24|8.81|8.755|8.91|8.82|8.79|9.11|9.31|9.12||9.8|9.54|9.68|9.81|9.75|9.56|9.51|9.42|8.6701|8.53|9.48|9.185|8.99|8.94||8.71|8.6975|8.75|8.69|8.4|8.0646|8.13|8.05|8.07|8.27|8.275|8.2|8.25|8.33|8.33|8.76|11.17|11.23|11.13|10.82|10.822|10.79|11.13|11.13|11.15|11.5|11.43|11.59|12.6|12.23|12.07|11.73|11.82|11.67|11.34||11.2|11.05|11.32|11.23|10.975|10.85|10.75|10.73|10.67|10.655|10.49|10.5|10.2867|9.86|9.81
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||17.2|16.832|16.6706|16.88|16.65|16.63|16.51|16.11|16.66||16.92|17.0148|14.81|12.88|12|11.84|11.35|11.04|10.8|10.75|10.87|10.85|11.21|11.56|11.7|11.52|11.59|11.73|12.32|11.84|11.78|11.87|11.89|12.13||13.34|12.4701|13.6|13.31|14.22|14.44|14.59|14.4826|15.17||15.33|15.78|16.02|15.29||14.63|13.6814|12.84|13.7|13.54|13.57|13.2|12.07|11.95|12.34|11.63|11.45|11.68|10.36|10.81|10.37|10.31|10.67|10.5712|10.31|10.671||10.45|10.19|10.51|10.215|9.89|10.02|9.57|8.7916|8.76|8.815|9.1569|8.9|8.58|8.6|8.05|7.47|7.37|7.17|7.365|7.58|7.96|7.2|6.62|6.88|7|7.075|8|8.1201|8.175|8.25|8.45|7.81|7.47|7.43|7.0775|6.95|7.305|7.6927|8.41|7.87|7.42|6.76|6.51|6.4|6.26|6.44|5.94|5.94|6.24|6.255|6.24|6.195|6.29|6.22|6.28|6.05|5.98||6.18|6.06|6.08|5.7|5.61|5.325|5.54|5.6|5.525|5.76|5.73|5.85|6.05|6.27|6.21|6.29|6.66|6.8|6.51|6.92|7.43|7.44|7.4|7.91|7.96|7.83|7.73|7.855|7.7301|7.77|7.83|8.11|8.06|8.26|8.17|8.305|8.51|8.425|8.12|7.89|7.73|7.35|8.115||7.94|7.4051|7.33|6.985|7.04|6.92|6.93|7.34|7.29|7.33||7.98|7.6725|7.57|7.59|7.43|7.49|7.4|7.45|6.845|6.88|6.965|6.5|6.38|6.58||6.46|6.31|6.695|6.87|7.08|7.115|7.19|7.35|7.42|7.54|7.41|7.29|8.03|7.56|7.49|7.38|6.72|6.03|5.76|6.01|5.86|5.535|5.48|5.57|5.4976|5.42|5.4093|5.695|5.88|5.8|5.75|6.055|6.05|6.405|6.27||6.185|6.42|6.98|7.13|7.2211|7.125|7|7.12|6.79|6.79|7.165|7.26|7.2018|7.19|6.37
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||29.385|29.14|28.68|29.5|29.23|28.9|28.19|28.165|28.1||29.325|28.88|28.35|26.99|29.41|29.32|28.28|28.52|28.09|27.58|27.965|28.54|28.42|28.61|27.855|27.95|27.72|27.74|27.18|26.8|25.66|26.02|27.04|27.76||28.23|28.01|28.45|28.6|27.49|27.4|28.425|28.22|28.92||29.9|30.17|31.515|30.6721||29|28.04|27.86|28.03|27.4848|27.85|27.33|25.27|24.37|24.3|25.22|25.64|25.1|24.39|23.35|22.57|23.18|22.65|22.2|21.59|21.86||21.56|21.595|21.68|21.33|20.79|21.83|20.47|18.01|17.85|18.11|19.43|19.76|19.72|19.75|18.975|17.91|17.52|17.87|17.62|18|17.38|17.56|16.66|16.955|16.55|16.72|16.95|16.95|17.2|17.35|17.76|18.6085|17.78|18.9|18.31|18.7|18.8|19.28|20.115|19.805|20.8|20.23|19.9|20.13|20.76|21.93|22.15|23.02|23.12|20.22|19.6701|15.27|15.36|15.48|15.85|15.55|15.6||15.78|15.63|15.9|15.795|15.615|15.13|15.31|15.83|15.53|14.89|15.04|15.3|15.57|16.11|15.81|16.18|16.12|16.48|16.25|16.6|17.38|17.58|17.39|17.49|17.97|17.2085|16.86|17.125|17.35|17.7|18.21|18.305|19.08|19.01|19.48|19.45|19.66|19.72|19.2|18.75|18.73|18.96|19.73||19.77|19.78|19.96|20.03|19.64|19.8|20.35|21.24|21.61|21.16||21.75|22.15|22.32|22.66|22.78|23.15|22.75|22.62|22.4|21.54|21.065|20.36|19.96|20.46||20.61|20.81|21.34|21.84|21.7|21.18|20.64|20.9|21.06|20.1|19.81|20.06|20.62|19.82|20.76|19|17.15|17.5|17.34|17.89|17.21|17.1|17.42|17.62|17.93|18.36|18.42|18.64|18.67|18.07|17.26|17.24|17.012|16.56|16.36||16.17|16.51|16.9646|17.05|16.4|16.11|15.79|15.79|16.32|16.23|16.71|17.11|17.69|17.1|16.71
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||5.125|5.115|5.21|4.95|4.795|4.87|4.95|5.04|5.32||5.63|5.64|5.5501|5.52|5.8108|5.65|5.53|5.47|5.3|5.29|5.7031|5.87|5.97|6.29|6.25|6.31|6.48|6.57|6.47|6.09|5.8002|5.9|5.75|5.785||5.91|5.95|6.19|6.34|5.83|5.9401|6.21|6|5.79||9.26|9.44|9.36|8.94||8.8|8.5|8.75|8.9307|8.6994|8.69|8.6|7.84|7.79|7.66|7.93|7.92|7.915|7.93|7.58|7.01|7.0719|6.83|6.29|6.18|6.81||6.535|6.7|6.62|6.011|5.8746|6.17|5.98|5.47|5.55|5.65|5.87|5.87|5.84|5.6|5.525|5.455|5.32|5.19|5.175|5.48|5.04|4.98|4.9|5.16|5.53|5.61|5.99|5.9131|5.8|5.84|6.145|5.92|5.975|6.11|6.295|6.1702|6.095|6.29|6.515|6.6|6.665|6.74|6.7499|6.84|6.86|7.07|6.81|7.065|7.55|7.57|7.64|7.67|7.65|7.64|7.68|7.71|7.8||7.875|7.8|7.8219|7.765|7.874|7.7626|7.595|8|8.01|8.01|7.97|8.1|8.62|8.69|8.61|8.68|8.94|8.08|7.5806|7.63|8.19|8.1|7.965|7.97|7.935|7.66|7.6201|7.95|7.93|7.91|7.92|7.9909|8.2916|8.365|8.27|8.34|8.43|8.4399|8.485|8.13|7.9|7.73|7.8||7.925|7.9|7.87|7.87|8.01|8|8.08|8.26|8.2201|8.3||8.41|8.58|8.59|8.51|8.49|8.91|9.12|9.0143|8.94|9.03|8.915|9.05|9|9.07||8.945|8.88|9.055|9.2|9.35|9.27|9.03|8.94|8.87|9.07|8.88|9.03|9.04|8.02|8.2|8.41|8.1101|8.03|7.95|7.98|8.05|8.06|7.6601|7.65|7.68|7.93|7.93|8|7.99|7.8573|7.645|7.69|7.59|7.6|7.44||7.685|7.795|7.9429|8.36|8.36|8.25|8.32|8.27|8.485|8.42|8.38|8.475|8.92|9.19|9.21
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||36.866|36.335|36.93|35.535|35.05|34.47|34.81|34.91|35.47||37.3|37.58|36.93|36.24|39.38|38.88|36.61|36.8|35.54|33.475|32.34|31.385|30.31|30.32|29.82|29.29|28.21|27.58|26.9|26.41|26.1|26.11|26.5|26.93||27.47|27.52|27.86|27.21|26.72|26.03|27.03|27.175|27.97||28.58|29.44|29.82|28.59||28.46|28.04|27.79|29|29.26|29.51|29.19|27.055|25.58|25.395|26.29|25.36|25.01|24.43|24.22|23.29|23.12|23.43|22.6|22.62|22.97||22.56|23.02|22.95|22.48|22.0073|22.85|21.59|19.4|19.64|20.09|21.01|21.25|20.99|20.9553|19.4|19.345|19.79|20.12|19.37|19.852|19.962|20.19|20.02|20.4|20.39|20.54|20.98|21.18|20.44|21.25|21.9|21.92|21.98|21.12|21.13|21|21.26|20.72|21.15|21.56|19.8|21.18|21.66|31.55|49.6|50.65|52.33|52.4|52.82|53.22|53.15|53.98|53.975|53.57|52.79|52.65|54.63||55.42|54.98|54.68|53.74|54.21|53.475|53.04|54.44|53.85|53.295|50.05|50.675|51.005|52.97|52.32|53.76|53.57|52.78|56.201|56.35|57.75|54.29|56.745|55.03|54.69|53.0856|52.845|53.72|54.825|53.87|56.73|55|54.52|56.34|59.2|57.9|57.67|57.4|57.02|57.61|56.89|55.61|56.965||56.56|54.7|54.31|54.12|54.92|57.38|59.7|60.27|59.8|59.5||57.76|58.77|58.94|58.77|60.15|61.23|60.49|59.12|56.91|55.97|56.31|56.04|56.01|54.62||54.97|56.16|57.84|56.67|56.66|55.98|55.255|54.51|53.7901|56.59|56.64|57.03|57.055|54.48|53.05|51.52|50.34|47.81|47.76|47.32|44.98|44.76|45.76|38.5|43.2|42.13|42.48|43.4|42.22|38|34.57|35.555|34.82|34.4|33.92||33.94|34.72|35.3715|37.23|37.32|36.66|37.54|37.075|37.125|35.89|36.28|38.39|40.23|41.455|41.49
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||35|35.57|34.695|34.49|33.671|33.6|33.77|33.84|35.2||35.67|36.165|35.505|34.73|36.01|32.75|34.7791|34.72|35.0125|34.74|35.2|34.3388|34.34|35.62|35.49|35.585|35.39|35.77|36.42|36|34.36|34.35|34.09|34.5578||34.781|33.865|33.99|33.75|32.99|32.85|33.46|34.07|34.89||38.55|39.4401|39.3969|39.405||39.04|38.5|38.55|39.38|39.31|38.83|38.49|37.15|36.91|36.32|37.23|37.5|38.03|38.5|38.6|36.62|35.9715|35.86|35|35.29|35.86||36.07|36.41|36.61|35.94|34.99|35.52|34.35|33.63|34.17|34.48|35.08|34.95|34.36|34.905|34.07|32.04|30.95|31.91|32.1|32.5|33.02|32.975|32.67|32.975|33.41|33.45|33.4|33.55|33.635|34|34.13|34.19|34.31|33.13|33.03|33.6|33.77|34.54|34.3|34.46|31.98|31.92|32.44|32.38|32.58|33.25|33.62|32.61|32.29|32.49|32.23|33.28|33.66|33.84|34|34.49|35.12||35.54|35.78|34.99|35.28|35|34.43|34.39|35.55|34.82|34.75|34.03|34.09|34.86|35.45|35.6|35.2|35.34|36.12|36.715|37.32|36.15|36.31|36.76|37.415|37.35|36.33|36.425|33.88|32.89|33.12|33.92|33.665|33.32|33.33|32.95|32.6|32.97|32.25|31.64|30.15|29.865|29.562|29.55||29.48|29.85|29.145|27.96|27.585|27.64|28.3|28.32|28.31|28.78||28.97|29.575|29.8234|29.901|30.2313|29.64|29.63|29.825|29.265|28.76|29|28.72|29.05|28.65||28.26|28.28|28.34|27.56|28.12|27.98|27.32|26.35|25.36|24.61|24.61|24.97|25.81|25.51|26.01|26.7201|25.841|24.67|26.71|27.8272|28.19|28.245|27.93|27.93|28.68|28.35|27.07|26.555|26.99|26.66|26.32|26.15|26.05|26|25.76||25.65|25.52|26.5|26.465|26.63|26.23|25.81|25.44|25.25|25.19|25.5|25.58|26.21|25.08|26.04
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||124.125|123.99|123.64|123.735|124.31|124.4|123.815|126.74|127.8||128.28|128.23|128.31|128|129.78|129.48|128.6|128.3|127.32|127.39|126.69|126.53|125.32|123.28|120.5|111.57|112.4875|112|112.795|110.79|108.84|108.96|108.5|108.5||109.71|110.2|110.18|110.08|111.14|112.49|114.01|114.34|116.04||118.85|118.855|118.34|118.3||117.28|115.35|115.66|116.9|114.71|113.79|113.815|107.45|103.4|102.545|101.45|100.71|100.92|101.23|102.26|101.41|99.77|99.06|98.71|99.28|99.3||98.295|97.81|99.23|100.8|101.64|102.645|100.87|99.21|99.19|98.92|99.42|99.81|100.63|101.815|99.23|98.73|100.24|99.64|97.905|96.42|95.71|96.43|96.6|97.89|98.51|99.985|102.63|102.39|101.94|103.55|103.49|101.55|99.24|98.52|99.16|98.59|98.75|100.16|99.42|101.3|100.96|100.91|101.5|100.32|100.02|101.31|100.26|99.6919|99.49|97.17|96.57|97.1|96.8|98.16|97.8725|97.6|97.35||100.93|100.95|102.31|101.99|102.2|100.865|99.11|98.16|98|97.745|98.14|98.77|99.58|99.605|99.48|97.755|96.675|95.28|94.34|95.82|95.45|94.57|94.82|93.84|94.69|89.91|90.06|91.855|92.01|92.17|92|93.68|93.675|94.25|92.46|91.33|91.47|91.72|90.44|90.085|89.31|88.63|90.06||92.2|92.39|92.185|92.99|92.47|91.29|90.5|91.06|92.14|93.41||94.4|95.67|97.27|97.95|97.7|96.82|97.36|95.56|92.295|91.145|89.3|87.72|88.305|89.75||89.99|89.72|89.65|90.79|90.385|90.84|90.8|90.88|89.54|90.4|90.58|89.79|90.62|90.07|89.395|87.65|86.505|88.42|86.99|88.61|87.84|86.26|85.97|87.34|88.47|88.62|88.99|89.07|89.46|90.96|89.93|88.215|88.18|88.02|87.765||85.63|86.19|86.615|92.375|91.91|91.44|91.53|90.82|91.035|89.1081|89.885|91.39|93.36|92.47|91.505
01442|1073208|/equities/nlight-inc|R2000GROWTH||12.98|13.01|12.81|12.94|12.08|11.66|13.62|13.52|13.7||14.14|13.87|13.44|13.165|14.21|13.4083|13.43|13.37|12.89|12.65|12.836|12.64|12.96|13.05|12.47|12.87|13.275|13.27|13.46|13.23|12.81|12.99|12.6662|12.945||13.03|12.8|12.6001|12.57|12.66|12.63|12.62|12.6|13.0259||13.39|13.65|13.78|13.58||13.365|13.05|12.83|13.04|13.5|13.86|14.385|13.44|13.04|13.22|13.11|12.71|12.76|12.96|13.289|12.95|13.05|13.47|13.2|11.86|11.34||11.295|10.99|11.2|10.86|10.77|11.25|10.81|10.14|9.99|9.5201|9.24|9.09|9.065|8.76|8.51|8.14|8.13|8.23|8.13|8.16|8.19|8.54|8.7|8.96|9.1099|9.39|9.47|9.31|9.26|9.52|9.87|9.785|9.69|9.87|9.865|10.04|10.095|10.19|10.3|10.26|10.05|10.2|10.17|10.26|10.18|10.36|10.3431|10.39|10.415|10.2|10.08|10.195|10.46|10.668|10.74|10.94|11.03||11.44|11.325|10.74|11.04|10.85|10.67|10.78|10.91|10.8|10.79|10.87|10.74|10.8|10.93|10.68|10.75|10.75|10.7|11.02|11.36|11.74|13.24|13.225|13.84|14.1071|14.14|14.14|14.24|14.12|14.19|14.46|14.23|14.67|14.71|14.52|14.72|15.12|14.93|14.84|14.9|14.85|14.7|15.05||15.39|15.41|15.14|14.84|14.44|14.7|14.7|15.31|14.6904|14.37||14.8|14.235|14.49|13.42|14.44|14.37|14.46|14.24|13.76|13.5946|13.64|13.365|13.91|13.9||13.57|13.3|13.16|13.33|13.32|13.14|12.745|12.29|12.4|12.13|11.9|12.1|11.76|11.82|12.15|11.2|9|9.08|8.79|8.76|8.5|8.42|8.53|8.595|8.8|8.88|8.98|9.05|9.03|9.05|9|9.1|9.02|9.25|9.282||9.27|9.4867|9.71|9.77|9.57|9.54|9.25|9.11|9.36|9.36|9.53|9.579|9.635|9.63|9.75
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||40.42|40.36|40.66|41.24|40.21|40.03|39.7|39.395|39.04||39.095|38.66|38.075|38.06|39.84|38.5901|38.09|37.49|37.45|36.755|37.27|36.91|36.97|36.525|36.25|36.55|36.651|36.35|36.17|36.07|35.585|35.36|35.94|36.45||39.4806|39.54|40.6826|42.72|44.17|44.29|45.36|45.795|46.82||47.375|47.29|47.21|46.7501||46.09|46.06|45.675|44.94|44.375|44.33|42.96|41.33|41.91|42.04|41.64|41.4|40.94|40.27|39.82|38.37|38.19|38.88|38.06|37.89|37.9||37.705|37.23|36.64|35.66|34.635|35.36|34.31|33.05|32.16|32.23|34.55|35.28|35.69|35.0449|33.56|32.94|33.02|33.09|32.84|33.735|34.05|34.18|34.39|34.85|34.6|34.68|34.12|33.69|32.74|32.98|33.42|32.6|31.685|30.44|30.31|32.68|32.76|33.035|33.16|32.78|32.459|32.39|32|32.24|31.86|32.3|32.09|32.51|33.4|33.64|33.445|33.72|33.48|33.53|34.251|34.48|35.32||36.6|35.98|35.85|35.72|35.68|35.34|35.72|36.035|36.57|37.18|35.59|36.43|36.6|36.33|36.671|36.885|36.96|36.66|36.13|35.94|35.76|35.6|35.65|35.9568|36.26|36|35.57|35.2651|35.08|35.015|34.86|34.925|34.82|34.67|33.5|33.08|33.61|34.56|34.79|34.58|34.12|33.71|34.46||34.8|33.94|33.81|33.52|33.8|33.84|33.71|34.55|33.915|33.69||33.52|33.46|33.55|33.765|33.5|33.44|33.225|32.845|31.83|31.783|31.625|30.285|30.18|31.02||30.94|31.24|31.89|31.58|31.72|32.22|33.225|32.66|32.49|33.04|32.92|32.665|32.5|32.73|33.05|33.14|32.08|32.94|32.22|33.04|33.38|33.22|33.21|32.77|33.57|33.85|33.89|34.03|33.985|34.3978|34.11|32.95|33.67|33.92|33.66||32.63|34.5|35.56|35.77|34.91|34.75|34.14|34.35|34.08|34.03|33.97|34.75|35.33|34.855|34.81
01444|16918|/equities/the-childrens-place|R2000GROWTH||18.5|19.2|19.175|19.71|19.7|18.5|19.15|19.6039|23.91||25.59|18.39|12.87|10.5101|12.82|8.3|19.02|18.12|19.55|20|21.26|21.92|21.4|21.26|23.025|24.26|24.26|23.8816|23.012|22.2|21.4|22.22|21.72|20.78||20.931|20.75|20.61|20.72|21.08|21|20.55|20.87|22.87||23.05|23.3092|23.545|23.51||23.1|23.1975|22.825|22.49|22.4|22.98|22.26|21.6|21.6|22.42|22.335|22.58|21.76|21.56|23.2461|22.6|22.04|20.5|19.75|19.89|19.6171||19.35|19.0101|16.46|19.02|20.19|26.49|25.395|23.66|23.295|24.2|25.165|25.54|25.2|26.55|25.45|26.07|27.24|26.89|25.98|27.66|27.16|27.61|27.08|28|27.87|27.08|25.82|23.85|23.26|23.17|25.51|25.17|23.56|21.34|21.66|23.55|23.97|26.285|26.73|25.27|24.87|24.73|25.07|25.55|26.77|27|26.008|24.12|24.315|24|23.23|23.18|23.02|22.865|24.45|25.06|26.51||26.54|25.76|25.99|25.79|25.92|25.24|25.65|26.14|26.3612|27.485|27.49|27.76|25.93|25.22|25.63|25.4|26.18|26.385|29.0701|29.735|30.66|30.81|30.8901|30.57|31|30.3|29.51|30.01|29.16|27.94|27.44|28.36|28.06|27.43|26.91|25.28|25.77|26.53|26.67|26.28|26.26|25.05|23.31||23.46|21.94|21.4|20.87|20.96|20.48|20.72|21.185|20.55|20.04||19.855|18.32|18.67|18.3|17.46|17.55|17.5301|16.26|15.3|14.8999|14.71|14.27|15.0001|16.11||16.78|16.88|17.62|23.34|22.93|22.09|24.175|24.56|24.42|26.21|26.185|27.08|26.52|26.115|26.2|26.48|25.19|26.24|27.06|29.18|29.24|29.76|29.59|30.005|30.935|31.72|31.94|32.42|31.22|30.77|30.85|31.2|32.005|35.72|37.22||37.04|38.1|40.15|39.77|38.73|37.7501|36.06|37.875|36.42|36.35|36.6|37.9|38.91|38.51|36.63
01445|52609|/equities/car-charging-group|R2000GROWTH||3.1|3.07|3|3.09|2.83|2.78|2.835|2.955|3.04||3.24|3.19|2.97|2.64|2.77|2.71|2.475|2.4|2.24|2.22|2.39|2.35|2.4|2.515|2.43|2.44|2.395|2.47|2.55|2.45|2.19|2.18|2.18|2.25||2.54|2.6|2.7|2.845|2.98|2.72|2.78|2.88|3.16||3.33|3.58|3.48|3.76||3.11|3.05|3.04|3.12|3.16|3.125|3.12|2.78|2.76|2.87|2.82|2.76|2.84|2.94|3.15|3.13|3.215|3.37|3.29|3.43|3.43||3.43|3.51|3.86|3.58|4.0703|4.01|3.515|2.9269|2.73|2.41|2.47|2.48|2.525|2.645|2.42|2.285|2.255|2.22|2.32|2.46|2.4|2.42|2.4|2.67|2.85|2.92|2.99|2.97|3.03|3.06|3.2013|2.9701|2.86|3.06|3.06|2.94|2.9203|2.99|3.01|2.95|3.04|2.875|2.915|3.13|3.12|3.48|3.53|3.57|3.86|3.74|3.7|3.535|3.5208|3.465|3.46|3.76|3.9||3.95|3.93|3.94|3.935|4.03|4.065|4.06|4.29|4.47|4.62|4.7|4.75|5.3|5.37|5.58|5.65|5.88|6.52|5.87|5.99|6.21|6.15|6.01|6.16|6.14|5.88|5.79|5.8499|5.88|6.085|6|6.18|6.4973|6.495|6.27|6.285|6.7413|6.59|6.57|6.285|6.13|5.885|6.01||6.01|5.85|5.64|5.32|5.32|5.42|5.55|5.77|6.2|6.2||6.315|6.37|6.49|6.53|5.86|5.94|6.52|6.6075|6.325|6.32|6.6|6.5292|6.58|6.775||6.765|6.86|7.0601|7.27|7.02|6.99|7.01|6.975|6.995|6.87|6.77|6.87|6.965|6.88|6.945|7.05|6.84|6.9|6.79|6.735|6.87|6.8058|6.67|6.9143|7.07|7.2401|7.28|7.3632|7.355|7.51|7.38|7.56|7.54|7.8401|7.33||7.33|7.41|7.91|8.19|8.275|8.13|7.45|7.3|7.3884|7.41|7.47|7.39|7.54|7.34|7.42
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||56.94|58.38|57.53|58.03|57.78|58.41|58.56|58.58|58.86||59.24|58.08|56.66|55.67|59.37|58.34|58.43|57.98|58.58|58.58|59.28|58.445|60.73|63.28|61.9725|61.545|62.07|62.015|62.53|63.485|62.225|60.04|61.02|61.25||61.915|61.535|61.51|61.855|62.33|61.3175|61.31|60.85|63.54||64.46|64.55|64.43|64.02||63.56|62.07|61.39|62.01|61.88|61.2|61.37|56.9|56.99|57.37|57.44|56.61|56.32|56.18|56.15|53.69|54.48|54.98|54.105|54.04|54.12||53.62|53.16|54|54.72|55.02|56.32|56.41|53.25|54.165|54.79|55.64|55.83|56.75|57.58|55.12|53.82|54.13|54.51|53.83|53.98|53.26|52.89|53.06|53.48|56.02|58.05|57.885|57.84|56.93|57.45|57.88|58.03|57.255|57.57|57.18|56.21|56.64|57.49|58.6248|57.4277|57.03|58.17|59.23|58.62|59.61|60.41|61.325|60.73|61.26|61.44|60.41|61.19|60.98|60.255|60.305|60.49|61.71||62.82|61.27|60.7|60.75|60.78|59.48|59.86|58.18|58.665|58.225|59.53|59.72|60.09|61.065|62.11|62.71|62.61|63.1|62.56|63.99|62.615|61.16|60.9|61.49|63.13|63.07|61.545|62.85|61.8|62.35|63.385|62.87|59.6|57.65|56.58|55.61|55.85|55|53.05|52.36|51.85|50.4|51.5||51.48|51.23|51.86|49.93|49.13|49.24|48.41|49.7|51.79|52.69||53.155|52.61|53.02|52.1713|52.24|52.09|52.14|52.335|48.975|48.48|48.58|46.67|46.54|48.56||48.485|48.455|49.67|51.015|49.29|48.77|50.76|47.77|45.37|43.66|42.79|43.7|45.43|45.675|46.56|46.27|43.37|46.57|46.35|48.79|49.98|50.07|49.55|48.84|51|51.19|51|48.61|48.51|48.17|48.58|48.805|48.7|48.82|47.68||47.18|47.11|46.92|48.34|48.11|48.67|49.32|49.33|49.9|47.81|48.68|51.375|54.58|53.12|53.36
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||186.51|186.9669|182.96|182.68|182.47|183.65|181.745|180.27|176.19||177.2701|168.31|189.77|188.08|191.5|189.02|184.63|183.51|183.57|181.8975|185.22|183.36|184.07|186.025|183.165|182.76|182.93|184.575|187.8132|187.61|183.21|181.7|180.62|181.31||181.41|179|176.54|174.835|174.38|173.37|175.385|174.57|175||176.01|176|177.265|177||177.1761|175.91|179.505|182.99|181.84|180.47|177.26|174.57|174.83|171.44|170.37|168.22|167.59|166.58|159.65|151.4|147.2757|148.255|148.42|148.8|149.88||149.565|148.87|148.69|148.96|149.11|148.07|146.27|141.73|141.92|142.3125|143.2|146.375|145.27|145.89|139.34|142.28|141.92|140.81|140.06|140.71|140.8|140.85|141.17|143.57|143.8|148.85|149.18|148.26|144.98|147.4|147.01|145.34|143.16|141.655|141.53|142.24|141.62|143.3976|145.1201|145.6|144.85|144.83|147.63|148.405|147.62|149.515|148.61|149.47|149.175|151.16|149.22|149.93|150.04|151.3228|150.92|151.39|149.61||159.14|159.735|158.26|155.06|153.4|150.46|151.71|151.165|149.87|148.19|147.28|147.54|147.76|146.84|146.02|143.31|143.25|142.365|142.59|142.64|136.93|131.59|144.98|146.02|144.76|144.81|144.7|147.8|147.9|147.055|146.9187|147.35|148.56|149.13|149.37|148.45|149.11|148.5|145.57|142.73|143.025|141.99|143.6501||145.32|145.99|143|142.53|140.53|142.3|141.63|142.42|142.455|141.6193||142.79|143.78|144.16|145.58|144.11|143.08|140.56|138.8|135.4|134.12|135.3|134.58|134.84|135.86||133.57|131.49|130.85|131.68|130.39|128.78|127.61|124.02|123.3|122.92|123.18|123.78|123.3|122.33|123.08|124.37|121.91|120.15|117.99|120.66|119.55|118.075|118.39|118.87|119.6554|119.5|126.24|124.235|137.25|136.9|136.25|135.43|136.67|141.34|143.21||141.53|142.74|142.69|141.82|140.02|139.21|139.43|138.83|139|137.54|137.48|137.46|138.1|138.53|136.39
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||50.94|50.82|50.82|51.155|49.1|47.67|47.46|47.98|48.47||49.66|48.99|48.3|47.84|49.01|48.555|48.57|48.11|47.98|48.09|48.61|48.16|47.96|48.59|48.06|48.07|47.11|46.43|46.83|46.67|45.2|45.68|44.39|44.935||45.15|44.69|45.03|44.72|45.07|45.26|45.64|45.49|46.25||47.13|47.54|47.97|47.1811||46.84|46.06|46.04|45.36|44.18|44.51|44.03|41.94|42.03|42.21|42.25|42.095|42.32|42.4|42|41.23|40.69|40.732|40.52|41.03|40.43||40.51|40.66|40.85|41.1|40.45|40.62|39.33|37.93|37.61|37.54|37.6|38.53|38.84|39.66|38.665|37.4775|37.09|36.88|37.41|37.16|36.39|35.53|35.01|34.96|35.12|35.42|36.45|36.49|35.91|36.26|37.07|37.22|36.38|36.09|36.01|35.81|36.23|36.61|37.4|38|37.16|36.59|36.33|36.3|36.21|36.81|36.87|36.95|36.56|36.78|35.9|35.95|36.1|36.09|36.61|37.05|36.57||38.25|38.53|38.72|38.11|38.16|37.47|37.92|37.97|37.53|37.2|37.4|37.76|38.02|37.84|38.13|38.5|38.93|39.09|38.45|39.15|38.63|38.91|39.16|39.68|40|40.25|39.8|40.47|41.2|45.4|45.11|44.85|44.66|44.55|43.62|43.06|43.83|43.49|42.78|42|42.03|41.23|42.84||43.13|43.27|42.63|42.88|42.61|41.95|39.9|39.64|39.56|40.15||40.18|40.22|40.27|40.88|40.68|41.6|42.08|40.55|39.15|38.86|37.59|36.43|37.01|38.03||37.63|37.48|37.45|39.09|39.48|38.9|38.25|37.6|37.19|37.48|37.44|37.37|37.42|37.16|37.17|36.45|35.51|36.29|35.59|35.59|35.34|34.09|34.98|34.35|34.27|34.2|34.01|33.9|33.59|34.03|34.04|34.17|34.37|33.92|32.95||32.98|33.19|34.47|36.01|36.33|36.14|36.1|36|36.06|35.12|35.63|36.17|36.4|35.26|35.05
01449|1168402|/equities/arko-corp|R2000GROWTH||6.49|6.405|6.265|7.98|7.8|7.932|7.93|8.005|7.96||7.9699|7.89|7.914|7.85|8.12|8.04|7.9|7.87|7.76|7.77|7.815|7.84|7.8|7.89|7.87|7.915|7.83|7.75|7.89|7.81|7.61|7.69|7.8|7.89||8.03|7.99|7.99|8.04|8.18|8.27|8.085|8.17|7.96||8.19|8.03|8.01|8.005||8.07|7.94|7.91|7.61|7.83|7.83|7.84|7.67|7.63|7.66|7.74|7.585|7.685|7.67|7.64|7.465|7.43|7.49|7.465|7.4856|7.48||7.49|7.39|7.35|7.195|7.145|7.255|7.0299|7.535|7.16|7.16|7.155|7.0699|7.815|7.79|7.62|7.46|7.54|7.47|7.5725|7.505|7.33|7.45|7.48|7.58|7.65|7.715|7.7|7.575|7.575|7.47|7.51|7.45|7.4|7.31|7.4|7.22|7.05|6.99|7.09|7.0285|7.01|7.02|7.11|7.34|7.335|7.36|7.495|7.38|7.35|7.44|7.41|7.3|7.305|7.205|7.215|7.18|7.34||7.47|7.5094|7.6|7.49|7.49|7.42|7.275|7.355|7.57|8.02|8.08|8.14|8.0861|8.26|8.03|8.18|8.2|7.88|7.63|7.9625|7.99|7.99|7.9|8.07|8.17|8.14|8.0717|8.1|8.12|8.13|8.11|8.2|8.04|8.16|7.95|7.97|8.14|8.17|7.95|7.9|7.85|7.83|7.91||7.89|7.94|7.82|7.58|7.54|7.63|7.65|7.74|7.81|7.8||7.915|7.85|7.84|7.945|7.89|7.92|7.91|7.93|7.5|7.43|7.17|7.09|7.22|7.26||7.39|7.38|7.41|7.48|7.5136|7.51|7.19|7.2|7.05|6.77|6.7|6.75|6.82|6.885|7.99|8.085|7.88|8.05|8.0311|8.31|8.3|8.14|8.155|8.2533|8.455|8.45|8.525|8.57|8.74|8.6599|8.73|8.715|8.73|8.63|8.48||8.38|8.25|8.395|8.43|8.35|8.26|8.195|8.19|8.21|8.14|8.235|8.315|8.42|8.3417|8.3247
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||2.55|2.5|2.58|2.49|2.59|2.595|2.635|2.8|2.88||3.11|3.24|3.1|3|3.32|3.18|3.02|2.95|2.73|2.69|2.83|2.945|2.95|3.06|3.02|3.13|3.0975|3.1|3.23|2.85|2.63|2.6611|2.69|2.72||3.29|3.245|3.45|3.532|3.35|3.44|3.34|3.41|3.71||3.7947|3.9|3.965|3.9913||3.89|3.77|3.7|3.99|3.87|3.99|3.81|3.05|3.14|3.24|3.18|3.12|3.11|3.28|3.24|2.78|2.705|2.7|2.33|2.4|2.6||2.64|2.61|2.825|2.8|2.87|3.08|2.73|2.53|2.82|3.09|3.28|3.35|3.29|3.27|3.41|3.16|3.15|3|3|3.11|3.16|3.3|3.1803|3.34|3.6649|3.7|3.76|3.79|3.8|3.935|4.003|3.72|3.57|3.58|3.5292|3.5|3.65|3.83|4.16|3.91|3.95|4.02|4.095|4.27|4.41|4.675|4.64|4.49|4.755|4.77|4.7|4.64|4.6|4.7|4.46|4.58|4.98||5.11|5.09|5.175|5.01|4.95|4.8236|4.88|5.13|5.03|5.18|5.21|5.35|5.5|5.76|6.14|6.03|6.145|6.44|5.92|6.181|6.8|6.38|6.22|6.72|6.695|6.34|6.34|6.67|6.78|6.77|6.825|7.18|7.2607|7.04|6.46|6.48|6.81|6.46|6.13|5.8499|5.64|5.25|5.615||5.79|5.535|5.36|5.085|4.95|4.98|5.12|5.47|5.64|5.66||5.8642|5.98|6.06|6.215|5.37|5.425|5.76|5.63|5.67|5.27|5.36|5.29|5.08|5.03||4.64|4.645|4.61|4.3138|3.95|3.92|4.05|3.99|4.0701|4.29|4.34|4.43|4.37|3.99|4.11|4.31|3.82|3.78|3.715|4.08|4.1101|4.12|4.08|4.22|4.29|4.33|4.34|4.47|4.59|4.26|4.64|5.04|5.015|5.07|4.84||4.66|4.83|5.25|5.7|5.45|5.47|4.67|6.21|6.145|6.07|6.1732|6.44|6.42|6.26|6.34
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||22.07|22.365|22.33|22.78|22.95|23.17|23.07|22.51|22.33||22.875|22.2|22.91|22.66|23.43|23.4|22.83|22.41|21.82|21.63|22.05|22.25|22.36|22.515|22.14|22.26|22.135|21.91|23.04|22.96|22.415|22.66|22.59|22.96||23.59|23.63|23.995|23.62|24.02|24.04|24.23|24.72|26.52||27.67|28.02|27.92|27.93||27.35|26.635|26.56|26.08|25.7501|26.07|26.2|24.78|25.17|25.32|25.16|24.99|24.69|24.06|24.38|23.71|23.15|23.22|23.0101|23.22|23.24||23.24|23.27|23.37|23.29|23.01|22.99|22.42|21.76|21.2112|20.87|21.03|19.96|20|19.745|20.245|20.0718|20.21|20|19.79|19.58|19.415|19.57|19.32|19.99|20.09|20.22|20.41|20.58|20.435|20.71|20.97|20.76|20.03|20.13|19.99|20.23|20.15|20.52|21.1221|20.795|20.85|20.55|21.42|21.555|21.65|22.14|22.2|22.32|22.25|22.06|21.77|21.84|21.9|21.82|22.125|22.4|22.33||22.87|22.58|21.93|21.82|21.865|21.72|21.67|21.62|21.55|21.31|21.24|21.07|20.9|21.12|21.075|21.66|19.55|20.65|19.9|20.57|20.905|20.91|21.18|21.57|21.79|21.86|21.915|22.03|21.71|21.89|22.18|22.13|22.35|22.18|21.81|21.68|21.82|21.91|21.55|20.91|20.82|20.405|20.905||21.07|20.96|20.74|20.72|20.69|20.92|20.68|20.6|20.83|21.41||22.571|23.77|23.96|24.3|24.24|24.44|25.23|26.09|25.37|25.48|24.84|23.13|22.99|23.93||24.67|24.58|24.53|24.77|25.0925|24.87|24.3|24.085|23.85|23.78|23.6395|23.25|23.27|23.185|23.61|24.92|22.84|23.37|23.17|24.25|23.55|23.472|23.25|23.65|24.41|24.26|24.35|24.67|24.76|24.94|24.63|25.91|25.76|25.56|24.73||24.52|24.66|25.13|25.6|25.69|25.6|25.6|25.15|25.115|24.24|24.49|24.4|24.435|23.92|24.09
01452|1097533|/equities/growgeneration|R2000GROWTH||2.08|2.08|2.05|2.055|2.02|2|2.01|2.1|2.18||2.24|2.1815|2.1|2.08|2.27|2.285|2.22|2.24|2.2|2.23|2.26|2.28|2.3|2.43|2.38|2.41|2.34|2.355|2.38|2.3513|2.26|2.34|2.46|2.4675||2.43|2.3725|2.47|2.5|2.5095|2.36|2.44|2.422|2.43||2.48|2.5|2.52|2.38||2.335|2.33|2.39|2.32|2.28|2.3|2.43|2.23|2.36|2.52|2.6399|2.6699|2.69|2.7401|2.86|2.605|2.65|2.6995|2.57|2.605|2.67||2.5|2.41|2.615|2.468|2.4|2.22|2|1.83|1.77|1.79|1.97|2.0502|2.03|2.23|2.11|1.995|1.94|1.88|1.855|1.91|2.04|2.15|2.115|2.17|2.22|2.36|2.58|2.54|2.54|2.56|2.71|2.7198|2.64|2.68|2.695|2.63|2.7|2.77|2.86|2.7701|2.8|2.86|2.96|2.98|3.06|3.14|3.25|3.3725|3.54|3.37|3.3|3.42|3.425|3.1799|3.1|3.13|3.13||3.21|3.03|2.64|2.63|2.6005|2.55|2.6|2.6|2.65|2.72|2.7|2.71|2.76|2.8|2.885|2.86|2.7|2.79|3.39|3.43|3.565|3.6216|3.645|3.8195|3.7|3.585|3.54|3.5101|3.485|3.48|3.5114|3.57|3.67|3.62|3.45|3.49|3.67|3.695|3.48|3.375|3.26|3.185|3.3301||3.39|3.275|3.3|3.25|3.1799|3.2|3.185|3.225|3.27|3.36||3.55|3.69|3.675|3.8|3.6286|3.65|3.82|3.91|3.643|3.6701|3.685|3.535|3.62|3.58||3.53|3.53|3.6501|3.78|3.52|3.505|3.75|3.65|3.74|3.94|4|4.48|4.12|3.575|3.5801|3.38|3.1093|3.2|3.18|3.2809|3.31|3.09|2.77|2.86|2.99|3.05|3.06|3.1484|3.2|3.22|3.22|3.3|3.285|3.3|3.15||3.13|3.11|3.2201|3.285|3.26|3.19|3.2001|3.185|3.29|3.28|3.28|3.31|3.395|3.32|3.49
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.997|0.993|0.9915|0.9915|0.9902|0.988|0.988|0.99|0.986|0.985|0.984|0.983|0.9825|0.9811|0.9811|0.9821|0.982|0.976|0.9651||0.9601|0.94|0.9453|0.945|0.941|0.9312|0.9363|0.9327|0.9353|0.9314|0.945|0.88|0.3801|0.43|0.525|0.555|0.565|0.56|0.53|0.53|0.5209|0.52|0.5237|0.55|0.5487|0.5305|0.5105|0.5401|0.5825|0.5902|0.5659|0.585|0.61|0.5766|0.5755|0.5616|0.613|0.5322|0.516|0.475|0.4406|0.4306|0.4746||0.462|0.49|0.5|0.5|0.4938|0.525|0.5258|0.51|0.515|0.5015||0.551|0.56|0.566|0.544|0.4985|0.5213|0.5251|0.5078|0.6|0.5942|0.65|0.6271|0.68|0.6933||0.69|0.68|0.75|0.8|0.8001|0.81|0.7666|0.74|0.765|0.8|0.8003|0.82|0.8761|0.8589|0.92|0.9144|0.9048|0.92|0.96|1.05|1.15|1.12|1.09|1.11|1.16|1.16|1.12|1.04|0.99|0.97|1.02|0.95|0.91|0.9|0.9||0.92|0.92|1.02|1.06|1.13|1.02|0.98|1.02|1.08|1.14|1.18|1.17|1.14|1.19|1.17
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||16.74|16.65|16.8|16.13|16.01|15.78|15.42|15.12|15.355||15.38|15.4|14.75|14.23|15.38|14.16|13.86|13.98|13.96|14.16|14.275|14.21|14.29|14.22|13.98|14.06|14.06|14.07|13.9|13.5|13.38|13.25|14.03|14.34||14.66|14.65|15.12|15.25|15|15.11|15.585|15.9|15.82||16.05|15.8643|15.9|16.38||15.68|15.11|15.11|15.63|15.56|15.74|15.8|15.18|14.83|14.39|14.78|13.49|13.17|13.06|12.8|12.4|12.51|12.28|11.96|11.93|12.03||11.94|12.01|11.81|12.03|11.81|12.3|12.07|11.16|11.11|11.13|11.55|11.84|11.885|11.91|11.55|11.73|11.2701|11.07|10.04|10.125|9.9|10.22|9.96|10.18|10.425|10.2401|10.505|10.61|10.52|10.54|10.75|10.49|10.98|11.89|12.3|12.44|12.49|12.59|12.55|12.33|12.45|12.41|12.46|12.79|13.03|13.47|13.55|13.26|13.17|13.42|13.23|13.47|13.67|13.62|13.67|13.58|13.85||14.195|13.99|14.03|14.19|14.26|14.33|14.515|15.06|14.73|14.42|14.08|14.15|14.43|14.82|14.67|15.015|14.335|13.28|12.8|12.79|12.8472|13.075|13.05|13.3|13.25|13.01|12.82|13|13.05|13.155|13.66|13.37|13.7|13.73|13.9|13.56|13.665|13.58|13.25|13.53|13.44|13.21|13.69||13.85|13.58|13.61|13.94|14.23|14.38|14.43|14.34|14.315|13.945||14.28|14|14.01|14.27|13.79|13.67|13.58|13.61|14.08|13.66|13.57|13.3|13.381|13.43||13.63|14|14.1|14.16|14.22|14.04|13.54|13.53|13.62|14.08|13.58|13.49|13.46|13.3402|13.43|13.15|13.0901|12.73|14.03|14.2|14.06|13.92|14.08|14|14.21|14.31|14.52|14.87|14.86|14.63|14.39|14.39|14.38|14.47|14.5||14.7|14.65|14.56|15.34|14.95|14.83|14.62|14.85|14.66|14.26|14.49|14.86|15.38|15.44|16
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||61.92|61.34|60.71|60.84|59.13|55.61|52.57|52.24|52.85||52.06|52.04|51.25|50.89|51.29|50.49|50.12|49.805|50.25|51.01|50.99|50.28|50.24|50.05|49.735|49.49|49.355|48.98|50.95|51.511|50.85|50.84|50.74|50.27||49.5|49|49.28|48.73|48.6|48.81|48.495|47.84|47.8248||47.63|47.76|47.84|47.93||48.5029|47.91|47.73|47.6501|48.07|47.48|46.74|47.055|47.01|45.88|45.76|45.295|44.7253|45.245|44.02|43.11|41.27|41.53|41.69|41.83|41.5||40.62|40.39|40.72|40.75|40.48|41.71|41.53|40.89|40.42|39.98|40|40.48|40.43|40.15|39.995|39.83|39.76|42.905|43|43.5|43.61|42.61|42.1262|42.255|42.08|42.74|42|41.66|42.81|43.07|42.7665|42.81|42.03|40.74|42.13|41.43|41.43|41.505|42.44|42.3|41.5|41.39|41.01|41.04|39.5|40.5|40.27|40.235|39.74|39.98|39.24|39.31|39.3|38.6101|38.46|38.9|38.72||39.2|40.02|40.075|39.905|39.47|39.12|38.711|38.67|37.885|38.65|37.56|37.156|37.235|37.93|38.06|37.9561|37.59|37.31|37.1|37.56|37.91|37.65|36.21|38.142|38.72|38.74|38.75|38.68|38.78|39.65|39.49|39.03|38.46|38.04|37.53|37.28|37.755|37.56|37.44|37.05|36.78|36.65|36.1601||36.42|36.36|35.85|35.13|35.04|34.33|34.27|33.13|33.01|33.06||33.65|34.14|34.68|34.185|33.22|33.53|33.365|32.76|32.17|32.59|32.12|32.67|34.35|35.3||35.66|35.51|36.07|35.33|35.81|35.895|35.83|35.7641|35.955|35.95|36.89|36.3|36.18|35.66|35.5|36.38|35.93|35.775|37.31|34.26|34.38|33.77|33.24|33.42|32.92|32.6|32.43|32.92|33.13|33.13|33.12|34.03|34.2|34.225|34.33||33.64|34.2528|34.57|35.05|34.59|34.08|33.86|33.97|33.45|32.58|32.3007|32.32|32.875|32.2|32.29
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||36.4|36.5|36.17|38.33|37.9|38|38.11|37.825|37.4||37.58|37.595|37.355|37.05|37.07|37|37.05|37.62|37.94|36.88|37.27|37.7|38.12|37.41|37.21|37.54|36.2|36.25|34.95|32.8|32.42|32.04|32.18|33.36||34.44|35|35.73|35.1|32.04|34.71|36.56|36.65|36.1801||33.95|33.5|33.2|31.5||29.99|29.095|28.5071|27.755|27.56|27.545|26.46|24.1|24.01|23.73|23.83|24.01|23.23|21.54|21.98|19.86|20.6|20.4|19.585|19.6925|20.09||19.79|19.575|22.14|21.13|19.62|19.91|19.92|17.985|16.83|17.435|18.82|17.6351|17.97|15.7|15.56|15.16|14.305|14.39|14.31|15.13|14.84|15.1|14.695|15.61|15.56|16.92|17.61|17.08|17.21|17.25|17.82|17.2|17.16|18.13|17.08|17.18|17.215|17.08|17.77|18.1|19.43|19.16|18.85|18.79|18.78|19.5|20.305|20.08|19.83|19.52|19.99|20.31|19.93|20.31|21.53|21.37|21.43||21.63|21.37|20.7325|21|18.24|17.57|18.47|18.82|18.11|17.09|16.27|15.99|16.22|16.05|15.01|15.52|15.56|15.44|16.89|19.24|19.96|19.5|20.03|19.19|19.88|20.5|20.66|21.62|23.35|22.6899|24.93|24.785|25.14|25.08|24.4|24.26|25.02|24.965|24.9|23.89|23.89|24.31|24.98||25.62|25.45|25.545|25.1|24.63|24.73|25.375|26.36|26.17|25.39||26.01|26.49|26.1|25.26|23.5|23.18|23.67|23.74|23.84|23.38|23.2|23.24|23.24|22.74||22.6|22.14|22.33|22.97|24.37|24.5446|23.47|23.9201|23.2|24.18|24.34|24.33|23.92|25.62|25.76|26.62|26.53|24.405|23.13|20.91|19.96|19.595|19.61|19.22|20.59|19.41|19.5|19.83|19.21|18.11|17.67|17.04|16.95|16.36|15.66||16.75|17.02|16.99|18.18|18.36|18.25|19.01|19|19.26|19.03|20.13|20.43|21.6|20.44|19.8
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||1.82|1.75|1.4725|1.32|1.29|1.27|1.3|1.315|1.4||1.46|1.37|1.325|1.3001|1.3028|1.3|1.15|1.145|1.16|1.11|1.1|1.01|0.9508|0.95|1|1|0.9596|0.9216|0.8037|0.745|0.69|0.73|0.73|0.78||0.8169|0.89|0.9044|0.933|0.8701|0.9|0.89|0.84|0.9296||1.01|1.03|0.97|0.98||1.02|1.065|1.03|1.03|0.9451|0.95|0.9956|0.93|1.0101|1.1|1.16|1.03|0.88|0.8501|0.6534|0.6001|0.59|0.6051|0.61|0.648|0.675||0.68|0.74|0.6602|0.5851|0.5747|0.61|0.5925|0.5727|0.55|0.7961|0.8945|0.87|0.83|0.86|0.8305|0.83|0.95|0.9472|0.9585|0.9814|1.01|1.16|1.22|1.27|1.26|1.3|1.37|1.33|1.28|1.295|1.3501|1.37|1.33|1.37|1.415|1.4701|1.45|1.6|1.66|1.5052|1.51|1.56|1.63|1.655|1.86|2.12|2.17|2.19|2.21|2.26|2.15|2.15|2.17|2.15|2.1|2.16|2.18||2.2|2.14|2.13|2.14|2.15|2.02|2.03|2.065|2.08|2.23|2.26|2.33|2.305|2.24|2.275|2.22|2.25|2.635|3.015|3.17|3.15|3.08|3.05|3.05|3.07|3|3.07|2.935|2.845|2.87|2.81|2.8|2.85|2.79|2.78|2.84|3.04|3.05|2.98|2.7|2.56|2.56|2.65||2.72|2.76|2.82|2.79|2.67|2.6|2.51|2.54|2.625|2.72||2.73|2.8715|2.93|3|2.94|2.99|3.09|3.04|2.84|2.845|2.775|2.88|3.43|3.45||3.28|3.165|3.32|3.545|3.395|3.37|3.4715|3.11|2.935|2.89|2.93|2.93|2.49|2.465|2.7|2.67|2.645|2.77|2.69|2.785|2.855|2.79|2.675|2.71|2.63|2.605|2.66|2.705|2.62|2.44|2.49|2.2|2.21|2.23|2.23||2.29|2.33|2.405|2.5|2.58|2.55|2.52|2.62|2.5|2.6|2.73|2.5|2.36|2.51|2.325
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||2.54|2.545|2.42|2.44|2.54|2.51|2.5|2.54|2.6||2.62|2.67|2.53|2.5|2.63|2.61|2.64|2.65|2.66|2.59|2.66|2.69|2.67|2.725|2.66|2.685|2.72|2.68|2.78|2.53|2.52|2.54|2.58|2.71||2.83|2.57|2.61|2.685|2.73|2.82|2.82|2.84|3.18||3.2|3.32|3.42|3.39||3.405|3.45|3.39|3.34|3.33|3.4|3.36|2.91|2.91|2.81|2.945|2.945|2.99|2.89|2.97|3.01|2.93|2.92|2.85|2.8|2.7||2.66|2.63|2.44|2.44|2.39|2.3|2.11|2|2.08|2.07|2.29|2.31|2.49|2.45|2.38|2.38|2.5|2.54|2.38|2.44|2.5|2.52|2.42|2.59|2.5|2.625|2.53|2.45|2.29|2.2|2.24|2.22|2.22|2.09|2.06|2.12|2.02|2.05|2.16|2.13|2.1401|2.2|2.28|2.22|2.04|2.2|2.21|2.33|2.34|2.22|2.21|2.21|2.25|2.19|2.23|2.295|2.28||2.4|2.4|2.48|2.48|2.44|2.42|2.5|2.495|2.38|2.4|2.38|2.335|2.27|2.32|2.43|2.375|2.34|2.6025|2.61|2.68|2.75|2.68|2.78|2.93|2.99|2.9|2.9|3.17|3.16|3.06|3.04|3.13|3.25|3.11|2.97|3.05|2.98|2.85|2.76|2.65|2.66|2.65|2.79||2.88|2.8|2.77|2.8|2.77|2.805|2.76|2.85|2.88|2.92||3.05|3.08|3.12|3.22|3.09|3.12|3.19|3.105|3.02|3.05|3.05|3.01|2.89|2.83||2.95|2.95|3.12|3.19|3.18|3.1525|3.14|3.2|3.22|3.29|3.235|3.31|3.48|3.48|3.51|3.41|3.45|3.375|3.22|3.3|3.355|3.45|3.57|3.54|3.58|3.59|3.75|3.72|3.92|3.95|4.03|4.3|4.015|4.125|4.05||3.98|4.16|4.04|3.85|3.93|3.78|3.66|3.415|3.22|3.265|3.22|3.115|3.09|3.09|2.88
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||8.665|9.03|8.92|8.84|8.67|8.48|8.265|8.33|7.7||9.12|9.26|8.92|8.87|9.08|8.82|8.73|8.8|8.82|8.88|9.17|9.24|9.34|9.5|9.64|9.795|9.69|9.52|9.595|9.28|9.195|9.15|9.265|9.25||9.62|9.7|9.57|9.54|9.59|9.255|9.09|9.11|9.15||9.28|9.345|9.475|9.43||9.45|9.09|8.905|8.83|8.67|8.97|9.38|9.15|9.14|9.18|9.15|9.1|9.09|9.07|8.79|8.18|8.22|8.455|8.45|8.605|8.72||8.725|8.72|8.965|8.93|8.58|9.71|9.31|9.05|9.05|9.25|9.49|9.55|9.6|9.66|9.15|11.03|11.31|11.09|11.29|11.63|11.83|12.25|12.36|12.55|12.56|12.6|12.53|11.86|11.6887|11.735|12.34|12.74|12.76|12.7|12.69|12.58|12.57|12.57|12.655|12.36|12.23|12.225|12.28|12.37|12.5|12.58|12.59|12.64|12.4|12.45|12.48|12.53|12.59|12.65|12.79|12.63|12.585||13.97|14.06|14|13.945|13.88|13.95|14.1|14.545|14.69|14.71|14.645|14.53|14.47|14.48|14.5|14.59|14.65|14.48|14.3|14.44|14.05|13.865|13.53|13.38|13.54|13.57|13.78|14.17|14.22|14.13|14.11|14.1|14.021|13.7|13.62|13.67|13.665|13.71|13.72|13.34|13.33|13.15|13.67||13.85|14.17|13.68|13.435|13.352|13.48|13.63|13.69|13.66|13.67||13.47|13.595|13.76|13.73|13.84|14.11|13.945|13.9|13.735|13.41|13.735|13.3|13.17|13.25||13.19|13.16|13.22|13.49|13.585|13.565|13.535|13.63|13.7|13.85|13.47|13.33|13.33|13.28|13.41|13.25|12.84|13.93|14|14.245|14.03|13.92|13.59|13.71|14.41|14.65|14.52|14.35|14.52|14.57|14.54|14.54|14.52|14.97|14.57||14.67|14.68|14.64|14.71|14.61|14.525|14.495|14.33|14.27|13.69|13.84|14.15|14.38|14.35|13.99
01460|15691|/equities/cerus-corp|R2000GROWTH||2.135|2.17|2.19|2.195|2.11|2.15|2.17|2.21|2.22||2.29|2.32|2.23|2.1|2.32|2.2914|2.18|2.19|1.88|1.88|1.9|1.84|1.81|1.89|1.895|1.85|1.78|1.79|1.8045|1.77|1.65|1.635|1.64|1.59||1.69|1.76|1.99|2.02|1.95|1.95|2.02|2.02|2.07||2.15|2.15|2.26|2.215||2.18|2.15|2.09|2.08|2.06|2.03|1.84|1.6|1.64|1.65|1.585|1.58|1.61|1.61|1.6|1.575|1.6|1.685|1.55|1.57|1.61||1.63|1.68|1.73|1.695|1.665|1.705|1.68|1.52|1.5|1.54|1.62|1.68|1.61|1.61|1.39|1.33|1.32|1.25|1.26|1.26|1.26|1.285|1.23|1.22|1.21|1.27|1.295|1.27|1.235|1.22|1.28|1.32|1.205|1.325|1.4|1.46|1.47|1.54|1.55|1.46|1.5|1.48|1.45|1.47|1.465|1.54|1.53|1.57|1.625|1.6692|1.665|1.67|1.635|1.5601|1.62|1.69|1.74||1.87|1.85|1.9|1.79|1.77|1.69|1.66|1.705|1.67|1.67|1.7|1.73|1.79|1.835|1.8698|1.89|1.9|1.94|2.04|2.18|2.24|2.4|2.86|2.9|2.945|2.83|2.79|2.84|2.81|2.771|2.77|2.73|2.78|2.535|2.39|2.4|2.48|2.47|2.18|2.05|2.025|2.04|2.26||2.41|2.44|2.405|2.38|2.325|2.31|2.37|2.47|2.43|2.41||2.54|2.57|2.55|2.515|2.465|2.5|2.48|2.44|2.22|2.19|2.155|2.07|2.02|1.95||1.86|1.94|1.905|1.91|1.82|1.79|1.76|1.87|1.85|1.84|1.81|1.93|2.1|2.13|2.19|2.14|2.25|2.19|2.15|2.285|2.2501|2.29|2.32|2.415|2.415|2.385|2.41|2.56|2.72|2.78|2.76|2.7794|2.79|2.82|2.78||2.74|2.77|2.79|2.805|2.82|2.775|2.735|2.78|2.83|2.77|2.79|2.8|2.87|2.84|2.84
01461|102883|/equities/gopro-inc|R2000GROWTH||2.3106|2.31|2.22|2.22|2.18|2.15|2.165|2.21|2.26||2.36|2.39|2.38|2.39|2.565|2.5|2.45|2.89|2.85|2.84|2.94|2.995|2.98|3.09|3.13|3.2|3.21|3.23|3.225|3.14|3.01|3.06|3.11|3.17||3.2429|3.14|3.13|3.145|3.215|3.1903|3.205|3.21|3.37||3.44|3.46|3.48|3.49||3.45|3.42|3.4|3.51|3.48|3.515|3.56|3.25|3.21|3.52|3.51|3.5|3.53|3.54|3.59|3.54|3.51|3.57|3.51|3.55|3.52||3.54|3.53|3.53|3.35|3.32|3.3737|3.26|3.01|2.915|2.87|2.77|2.67|2.73|2.67|2.55|2.48|2.422|2.41|2.41|2.52|2.54|2.625|2.58|2.6|2.62|2.68|2.75|2.76|2.75|2.77|2.86|2.88|2.83|2.82|2.87|2.99|2.99|3.01|3.12|3.1|3.17|3.14|3.23|3.27|3.35|3.46|3.45|3.48|3.5|3.46|3.405|3.38|3.39|3.42|3.44|3.5|3.55||3.6|3.62|3.6|3.65|3.65|3.71|3.78|3.75|3.66|3.695|3.62|3.53|3.52|3.73|3.88|3.87|3.81|3.71|3.69|3.65|3.69|3.99|3.96|4.03|4.07|4.04|4.06|4.08|4.07|4.09|4.12|4.18|4.31|4.3101|4.23|4.26|4.245|4.22|4.13|4.1|4.04|3.95|4.05||4.15|4.13|4.1|4.07|4.04|4.045|4.0399|4.075|4.08|4.15||4.15|4.13|4.12|4.23|4.18|4.16|4.21|4.27|4.2|4.19|4.19|4.11|4.115|4.11||3.95|3.93|4.08|4.14|4.049|4.03|3.98|3.86|3.82|3.86|3.81|3.82|3.87|4.25|4.24|4.2|4.1|4.1|4.03|4.18|4.25|4.22|4.225|4.24|4.4|4.45|4.495|4.55|4.58|4.625|4.64|4.65|4.61|4.73|4.75||4.7|4.8|4.89|4.9|4.93|4.87|4.81|4.76|4.78|4.77|4.83|4.86|4.97|4.9|4.9
01462|17234|/equities/sapiens--international|R2000GROWTH||30.3|30.55|30.13|30.12|30.29|29.62|29.555|29.57|29.97||28.7|28.27|28.05|27.535|28.39|27.1101|27.3|27.17|27.05|26.905|27|26.75|27.29|28.4|28.07|27.9248|27.97|27.93|27.77|27.68|27.04|26.885|26.52|26.74||27.2197|26.79|26.87|27.12|26.77|26.34|26.47|26.845|27.747||28.87|29.21|29.4|29.04||28.7666|28.5|28.28|28.16|27.92|27.53|27.01|26.05|25.9801|25.7|25.74|25.59|25.41|25.715|25.75|25.41|25.3|25.88|25.85|25.35|25.37||25.39|25.085|25.16|25.375|25|25.36|25.18|24.91|24.44|24.39|24.82|27.77|27.67|27.49|27.36|25.72|25.09|24.69|24.5|24.87|25.14|25.18|24.995|25|25.13|25.555|25.69|26.03|25.915|26.11|27.07|26.99|26.74|28.12|28|28.14|28.16|28.22|28.2|28.18|27.89|27.8|27.07|28.54|29.27|29.602|29.2|28.89|28.67|28.52|28.82|29.32|30.01|29.555|29|29.69|30.038||30.1|29.62|29.5|29.02|29.29|29.37|29.35|29.53|29.43|29.26|28.96|29.07|30.15|29.91|29.76|30.35|30.2113|30.06|29.75|30.04|29.21|28.94|28|27|26.03|25.8303|25.93|26.11|25.84|26.43|26.92|27.19|27.26|27.05|26.67|26.17|26.12|25.87|25.94|26.03|26.31|25.8|26.45||26.37|26.59|26.32|26.08|26.27|25.94|25.94|26.04|26.56|26.915||27.01|26.965|26.88|26.77|26.64|26.44|25.92|25.9|25.1|25.18|24.88|24.58|24.31|24.69||24.4|24.2557|24.08|24.055|23.9|23.98|23.52|23.54|23.22|23.13|22.94|23|22.7|22.41|22.12|21.73|21.81|21.56|19.96|19.97|20.06|19.91|20|20.195|20.51|20.435|20.445|20.33|20.65|21.1|21.16|20.99|20.85|20.57|20.55||20.71|21.03|21.1661|21.187|21.41|21.13|21.06|20.68|20.78|20.99|21.135|21.05|20.625|20.12|20.04
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||38.67|38.83|38.625|39.23|38.95|38.88|38.84|39.3|39.74||39.825|40.345|39.5475|39.15|40.5725|40.49|40.07|39.78|39.83|39.74|39.84|40.03|40.28|40.65|40.1361|40.09|40.745|40.065|40.44|39.55|38.73|38.6|38.67|38.8||39.19|39.0312|39.39|39.515|39.15|38.5|38.39|38.465|38.79||39.08|39.72|39.475|39.17||38.78|38.52|38.7|38.51|38|37.87|37.89|37.37|37.43|36.975|36.25|35.52|35.46|35.54|35.72|35.5|35.69|35.66|35.42|35.63|35.85||35.6523|35.53|36.04|35.78|35.37|35.44|34.7|34.2|33.95|34.2|34.05|34.2|35.39|35.31|35.68|34.47|34.49|34.505|34.1|34.2|34.38|34.46|34.19|35.26|35.265|35.58|36.6|36.57|35.8701|36.095|36.46|36.63|37|37.19|36.565|36.445|36.1|35.525|35.54|35.5|35.46|36|36.64|36.91|36.08|36.82|36.17|35.7|35.72|35.7825|35.71|36|35.88|36.02|35.9176|35.79|35.75||36.4|36.79|36.62|35.93|35.94|36.01|35.88|36.06|36.11|36.54|36.34|36.59|37.62|37.58|37.94|37.27|37.55|38|37.53|37.46|38.4|39.37|39.09|38.99|39.75|37.75|37.39|37.25|35.86|36.89|37.8|39.02|42.19|40.97|41.16|40.72|40.69|40.215|39.31|39.13|38.57|38.425|39.11||39.32|39.54|39.56|39.56|38.7|38.45|38.35|38.8|38.81|39.01||39.38|39.015|39.19|39.02|37.51|37.18|37.975|37|36.44|36.41|36.465|36.29|36.48|36.5875||36.39|36.99|36.84|37.34|37.3|37.51|37.88|37.66|37.75|38.27|37.715|38.045|37.6223|37.3134|37.15|37.55|37.25|38.1|37.67|37.6|37.94|37.67|37.3001|36.49|35.35|35.14|35.285|35.27|34.27|34.32|34.82|34.67|35.06|34.98|34.49||34.28|34.11|33.56|33.295|33.43|33.12|32.37|32.49|32.35|31.84|31.66|32.88|32.8|31.89|31.67
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||18.06|17.635|17.03|16.41|16.55|17.125|16.97|16.8|16.885||16.85|16.32|16.6|16.69|17.52|16.77|17.31|17.014|16.37|15.31|14.92|14.07|13.72|13.38|12.87|12.5|12.24|11.73|11.94|11.93|10.77|10.15|10.18|10.42||10.42|10.09|9.88|10.1|9.54|9.45|9.86|9.9|9.33||9.61|9.77|9.8|9.8||9.62|9.78|9.82|8.81|8.63|9.15|9.1|8.6|8.38|8.37|8.66|8.53|8.51|8.3|8.2|7.91|7.56|7.49|7.44|7.36|7.35||7.3|7.3856|7.5101|7.25|6.81|6.95|6.45|6.14|6.16|6.26|6.16|5.8|5.34|5.18|5.07|5.155|5.06|5|4.9|4.9|4.76|4.78|4.7|4.495|4.56|5.055|5.13|4.97|4.94|4.85|4.93|4.71|4.64|4.59|4.629|4.43|4.29|4.3|4.535|4.595|4.6618|4.6|4.47|4.58|4.48|4.5201|4.49|4.54|4.64|4.7701|4.76|4.94|5.08|5|4.91|5.0417|4.89||4.71|4.65|4.84|4.96|5.025|4.99|5.05|5.23|5.1|4.74|4.79|4.905|5.22|5.2994|5.54|5.85|5.12|4.83|4.71|4.645|4.99|4.81|4.61|4.7|4.7|4.5|4.44|4.59|4.645|4.75|4.84|4.85|5.02|5.005|4.94|4.84|5.01|5.14|4.82|4.95|4.83|4.795|5.25||5.3001|5.08|5.12|5.06|5.17|5.37|5.42|5.43|5.46|5.6||5.92|5.98|5.93|5.72|5.535|5.17|5.12|5.14|4.95|4.82|4.63|4.5595|4.5626|4.64||5|5.13|5.24|5.63|5.66|5.7|5.6324|5.92|6.04|6.4|6.49|6.79|6.87|6.95|6.914|6.89|6.53|6.71|6.67|6.91|6.8|6.83|6.55|6.62|6.55|6.64|6.76|6.6|6.56|6.57|6.47|6.37|6.22|6.185|6.48||7.21|7.25|7.35|7.14|6.99|6.865|6.56|6.61|6.55|6.65|6.721|6.71|6.8|6.57|5.89
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||81.075|80.87|81.98|81.86|78.52|78.35|78.95|80.66|79.99||91.79|91.9|92.18|91.65|96.94|95.71|93.34|93|92.5|90.19|91.08|90|89.93|90.425|89.15|89.31|89.6|89.02|87.695|85.6593|81.58|83.83|83.72|83.66||84.72|85.875|88.1|87.33|82.9999|79.625|77.54|75.36|76||78.4|79.15|79.14|77.51||73.24|70.97|70.22|72.573|71.03|71.8|71.495|70.45|69|67.84|69.4|67.88|67.92|67.155|66.71|66.76|66.21|65.87|64.67|61.1381|60.28||59.09|58.61|59.02|56.66|58.52|60.08|60.0822|55.02|56.56|59.65|61.17|61.76|61.08|64.69|64.37|61.48|58.6|59.7|61.33|63.71|62.25|62.615|61.92|63.8|63.78|64.6536|65.86|64.09|65.65|66.15|68.62|69.79|67.79|66.26|64.33|63.2648|63.665|66.635|69.42|70.94|72.03|70.585|70.53|73.19|72.55|72.88|72.76|72.1625|74.65|74.89|76.52|80.05|79.74|80.3|80.3601|78.39|78.58||79.31|79.51|77.72|78.26|76.7|74.8501|74.96|75.46|71.93|70.08|68.26|68.94|69.89|70.435|67.52|69.12|69.86|69.43|72.02|69.51|73.275|71.84|73.08|76.86|77.565|76.52|76.4001|72.8309|72.999|72.85|74.43|73.5|72.88|72.98|72.81|72.6|72.4625|72.91|73|71.825|71.83|71.52|69.93||69.3|71.02|71.59|73.02|83.29|84.8501|86.88|86.956|83.1203|83.19||82.02|80.51|74.52|74.23|73.75|73.12|74.89|73.49|74.03|73.8|71.81|72.56|69.45|68.6||67.56|67.07|68.68|71.64|73.56|74.55|75.9|75.6101|74.7|77.05|77.55|77.3|76.5|76.27|74.03|70.38|68.84|70.46|70|70.24|69.65|69.77|67.5|70.79|70.77|71.64|69.91|70.9889|69.9109|68.99|64.33|63.66|61.1411|59.98|56.75||57.3|57.465|59.52|61.5702|60.37|58.69|61.01|60.74|61.8|59.74|61.47|62.43|62.75|60.65|61.45
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||5.68|5.68|5.445|5.5|5.3866|5.41|5.31|5.48|5.555||5.66|5.66|5.66|5.46|5.79|5.83|5.66|5.34|5.38|5.3|5.17|5.215|5.13|5.11|5.255|5.305|5.185|5.22|4.99|4.99|4.7218|4.455|3.85|3.56||3.61|3.645|3.76|3.77|3.77|3.8|3.76|3.91|4.09||4.4701|4.49|4.3402|4.26||4.12|4.27|4.26|4.18|4.09|4.12|4.2|3.97|3.935|4|3.78|3.86|3.91|3.955|4.22|4.17|4.105|4.19|4.17|4.28|4.44||4.49|4.34|4.64|4.645|4.545|4.695|4.46|4.2|4.18|4.27|4.38|3.96|3.785|3.725|3.6|3.475|3.465|3.27|3.175|3.22|3.21|3.71|3.61|3.52|3.65|3.78|3.81|3.785|3.735|3.82|4.06|4.06|3.89|3.9|3.915|3.97|4.14|4.48|4.44|4.4|4.78|4.75|4.65|4.67|4.59|4.79|4.83|5.02|5.11|5.26|5.0408|5.14|5.11|5.11|4.71|4.49|4.46||4.6|4.5446|4.56|4.52|4.21|4.13|4.05|3.965|3.97|3.8199|3.92|3.985|4.3|4.4|4.03|4.06|4.03|3.9711|4.08|4.02|4.25|3.86|3.665|3.72|3.7801|3.62|3.499|3.39|3.39|3.33|3.36|3.5194|3.52|3.36|3.355|3.58|3.685|3.64|3.46|3.07|2.98|2.8992|3.005||3.12|3.07|3.06|3.0009|2.92|2.94|2.9095|2.96|2.98|3.04||3.075|3.08|3.04|3.065|3.025|3.02|3.025|3.11|3.16|3.11|3.065|2.9699|2.885|2.89||2.93|2.94|3.02|3.175|3.1309|3.09|3.09|2.96|2.91|2.85|2.94|3.07|3.13|3.17|3.18|3.22|3.125|3.14|3.08|3.15|2.93|2.87|2.88|2.94|3.11|3.1493|3.1824|3.02|3.025|2.98|3.05|2.972|2.96|3.02|2.915||2.77|2.79|3|3.0633|3.085|3.06|2.9812|2.97|3.095|3.1|3.11|3.08|3.15|3.06|3.11
01467|15719|/equities/charming-shoppes|R2000GROWTH||2.27|2.26|2.35|2.47|2.43|2.42|2.42|2.415|2.59||2.73|2.675|2.56|2.5|2.5725|2.35|2.25|2.22|1.9701|1.925|1.93|2.08|2.15|2.17|2.235|2.31|2.23|2.295|2.33|2.46|2.36|2.33|2.3|2.33||2.53|2.6|2.71|2.91|2.73|2.74|2.83|2.92|3.135||3.14|2.57|2.56|2.04||1.99|1.95|1.93|2.03|2.01|2.13|2.26|2.03|1.97|2.0801|2.0601|2.27|2.19|2.18|2.21|2.02|2.12|2.1307|1.84|1.89|2.0101||1.97|1.95|2.05|1.81|1.62|1.765|1.75|1.52|1.4301|1.56|2.02|2.44|3.49|3.3651|3.2675|3.15|2.76|2.83|2.56|2.71|2.9|3.23|3.18|3.49|3.465|3.51|3.73|3.69|3.6|3.6598|3.78|3.62|3.54|3.37|3.14|3.15|3.33|3.585|3.72|3.825|3.88|3.93|4.035|4.14|4.12|4.51|4.38|4.37|4.71|4.61|4.6|5|4.96|4.7635|4.7|4.765|4.71||5.21|5.215|5.18|5.03|4.71|4.5087|4.49|4.63|4.431|4.36|4.22|4.34|4.4325|4.405|4.42|4.67|4.59|4.56|4.6773|4.815|4.935|4.56|4.25|4.44|4.6|4.6|4.525|4.31|4.3532|4.39|4.12|4.165|4.26|4.355|4.07|4|4.245|4.46|4.66|4.815|4.6435|4.41|4.415||4.29|4.14|4|3.71|3.74|3.72|3.69|3.74|3.655|3.8||4.05|4.845|5.2|5.22|5.1084|5.36|5.1831|5.1428|4.75|4.55|4.06|3.9|3.6|4.07||4.25|4.16|4.31|4.4|4.365|4.39|4.42|4.77|4.56|4.8|4.85|5.17|5.45|5.81|7.27|7.27|7.07|7.11|7.13|7.385|7.09|7.21|7.46|7.71|7.99|7.95|7.87|8.02|7.78|7.95|7.72|7.67|7.69|7.58|7.63||7.58|7.38|7.26|6.53|6.505|6.36|6.31|6.28|5.965|5.81|5.81|5.87|6.045|5.99|6.05
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||24.22|24.4|24.54|25.1691|24.915|24.64|24.65|24.52|25.2387||25.77|26.93|26.495|26.22|27.45|27.3493|26.53|24.265|26.86|27.06|26.81|26.76|26.93|27.49|27.64|27.66|28.09|28.52|28.16|27.8|26.87|26.7|26.74|26.59||26.82|26.385|26.63|26.37|25.35|24.56|24.44|24.38|25.81||26.93|27.6|27.35|26.98||26.42|25.45|25.13|25.1|24.35|23.7|22.71|21.43|22.1|21.96|22.42|22.63|23.09|23.32|23.2515|22.64|22.61|23.02|23.06|23.08|23.55||23.3636|23.19|23.37|22.74|22.57|23.23|22.37|21.69|20.9|25.02|24.865|24.85|24.79|24.85|24.225|23.9|23.94|23.65|23.46|23.7|23.22|23.335|22.9|22.77|22.8701|22.87|23.2|23.07|22.67|23.4379|24.25|23.5075|23.51|23.23|23.28|23.31|23.711|23.95|24.05|23.92|24.07|24|24.91|25.47|25.8|26.17|25.09|25.59|25.4|25.82|25.635|25.62|26.12|26.36|26.5|26.68|26.68||26.82|26.9088|26.92|27.1192|27.01|26.6577|26.69|26.88|26.75|27.62|27.75|27.79|27.6|28.78|28.71|28.72|28.1|27.19|31.57|32.09|32.51|32.28|32.05|32.8|32.54|32.59|32.78|32.24|32.03|33.91|34|34.49|35.0576|34.3326|33.735|33.63|34.4|34.68|35.02|34.68|34.61|34.05|34.46||34.26|35.2449|34.26|34.21|33.745|33.78|33.315|33.29|33.47|33.62||33.75|33.71|33.43|33.1255|32|32.08|32.3|32.66|31.97|31.51|31.34|31.25|30.69|30.33||29.71|29.075|28.71|28.84|29.18|28.86|28.88|28.77|27.765|28.27|28.67|28.66|27.55|29.97|29.95|29.32|29.2|29.58|29.26|30.14|30.64|30.78|31.87|32.91|33.52|33.45|33.04|33.89|34.03|33.99|33.58|33.92|33.89|33.91|33.75||32.3|31.96|32.4|32.69|32.89|32.755|32.51|32.65|32.48|31.69|31.81|31.81|32.29|31.68|31.74
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.03|27.025|27|27.01|26.99|26.99|26.98|26.96|26.96|26.96|26.97|26.91|26.92|26.89|26.89|26.89|26.89|26.865|26.88|26.85|26.84|26.84|26.835|26.85|26.85|26.875|26.86|26.84|26.8|26.83|26.8|26.8|26.8|26.82|26.8|26.8|26.8|26.785|26.76|26.79|26.8|26.785|26.73|26.725|26.65||26.64|26.64|26.63|26.62|26.62|26.6|26.6|26.58|26.57|26.59|26.59|26.59|26.56|26.52|26.56|26.54|26.5|26.27|26.685|26.46|26.79|22.55|22.64|23.44|23.26|23.12|23.01|23.05|23.85|25|24.71|24.275|25.53|25.99|26.06|26.45|28|27.47|26.46|26.24|26.11|25.66|25.45||25.42|25.25|24.91|24.611|23.89|23.92|24.18|23.94|23.72|23.5||23.66|23.365|23.34|23.85|23.42|23.07|23.32|23.41|23.68|23.33|23.87|23.03|23.83|23.6459||23.982|24.08|20.55|20.36|20.35|20.09|20.25|19.7827|19.95|19.97|20.311|20.45|21.19|21.19|20.8601|21.21|24.16|26.47|27.32|28.08|28.69|28.47|28.46|29.18|31.02|30.82|30.98|31.3|31.4401|32.24|32.44|32.215|32.26|32.5|31.72||31.14|30.8601|31.46|31.44|31.15|30.51|30.21|29.89|29.43|28.84|29.01|29.33|28.95|28.67|28.57
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||47.7775|47.57|46.2567|46.38|46.37|46.3001|46.0259|45.45|45.26||46.61|46.31|45.62|45.22|45.24|44.7696|49.41|47.96|46.94|46.42|46.5101|45.405|44.7|44.195|43.24|43.055|42.25|41.75|40.85|42.57|42.16|41.95|40.8507|41.11||41.3|40.78|40.83|39.79|40.35|40.19|40.37|40.76|41.97||43.51|43.88|43.815|43.61||43.8|43.5549|43.42|43.7|42.731|43|43.095|42.85|42.5|42.4|42.05|40.55|41.25|41.52|41.39|40.64|41.12|40.22|42.04|42.8|42.74||42.48|41.706|42|41.68|41.755|42.37|41|39.01|39.23|38.97|39.15|38.37|38.92|39.37|39.18|37.66|37.8001|36.7|37.22|37.48|37.96|38.32|37.82|37.36|38.19|38.45|38.87|38.93|38.37|39.31|39.53|39.33|38.95|38.5957|38.84|35.79|35.535|35.46|36.1|35.58|35.855|35.71|35.47|34.21|34.8|35.16|34.9|35.1401|34.84|35.13|35.29|35.52|34.83|34.31|33.83|33.2425|33.47||35.01|34.68|34.475|33.997|33.7|33.15|33.37|33.68|33.565|33.38|32.75|33.0483|33.82|34.36|34.45|34.14|33.52|33.17|33.2|33.72|33.44|32.63|29.1101|28.89|28.6097|28.4|28.16|28.519|28.77|28.77|28.76|29.94|30.14|29.84|28.7475|28.37|27.96|28.18|28.89|28.5|28.56|28.73|30.21||30.96|31.29|32.419|32.49|32.71|32.26|32.35|33.36|32.84|32.62||32.51|32.1716|32.11|32.1592|31.64|30.89|31.115|30.75|29.22|29.1204|28.82|27.41|27.325|28.955||28.53|28.29|28.73|29.435|29.21|28.55|28.12|27.4|27.43|28.08|28.41|27.94|27.94|27.22|27.41|25.84|24.2|25.3|25.1426|25.45|25.64|25.45|25.28|25.95|25.72|25.395|25.28|25.41|25.57|24.83|24.885|24.98|25.28|25.19|24.65||24.57|24.1218|24.925|25.735|26.72|26.49|26.27|26.57|26.59|26|26.28|26.63|27.12|26.0375|26.08
01471|17291|/equities/smith---wesson|R2000GROWTH||13.52|13.56|13.37|13.35|13.39|13.515|13.52|13.545|13.32||13.49|13.48|13.315|13.28|13.8|13.69|13.14|12.99|12.98|12.9|13.14|13.11|13.06|13.125|13.285|13.1515|13.01|13.05|13.343|13.11|13|13|13.04|13.255||13.435|13.2902|13.26|13.16|13.24|13.19|13.055|13.2|13.265||13.505|13.735|13.7|13.48||13.42|13.32|13.34|13.1|12.955|12.98|12.85|12.1|11.96|12.1|12.48|13.78|14.04|14.075|13.86|13.565|13.62|13.66|13.82|14.01|14.0005||13.97|13.8|13.88|13.9137|13.795|14.16|13.79|13.61|13.6|13.6|13.58|13.88|14.21|14.24|14.02|14.37|14.22|14.01|14.15|14.13|13.5439|13.5|13.69|13.9|13.85|14.08|13.9|13.915|13.6|13.56|13.48|13.49|13.01|12.96|13.0301|12.99|12.9901|12.88|12.82|12.82|12.74|12.67|12.5|12.28|11.84|11.97|11.63|11.32|11.22|11.44|11.33|11.41|11.6|11.41|10.38|10.81|11.25||11.58|11.68|11.62|11.735|11.94|12.1692|12.32|12.3992|12.515|12.7801|12.82|12.77|12.815|12.59|12.63|12.53|12.73|12.89|12.62|12.39|12.56|12.44|12.42|12.49|12.655|12.7709|12.83|12.85|12.8|12.71|12.705|12.71|12.76|12.5701|12.73|12.99|13.275|13.19|13.145|13.09|13.02|12.785|12.805||13.05|13|12.88|12.56|12.68|13.1|11.9|11.1797|11.42|11.53||11.81|11.86|12.25|12.45|12.47|12.48|12.53|12.5|11.94|11.8699|11.72|11.5299|11.5394|12.0001||12.03|11.96|11.915|12.055|11.94|11.905|11.76|11.72|11.6152|11.82|11.95|11.75|11.6616|11.845|11.885|11.74|11.505|11.82|11.8128|11.89|11.81|11.91|12.27|12.21|12.15|12.14|12.1|12.16|12.16|12.21|12.11|12.14|12.11|12.28|11.9||11.77|11.8138|12.02|12.07|11.82|11.49|11.4|11.21|11.165|11.0553|11.01|10.95|11.07|10.87|10.77
01472|1167332|/equities/telos-corp|R2000GROWTH||3.58|3.64|3.615|3.63|3.69|3.45|3.455|3.62|4||3.925|3.87|3.9|3.9|4.26|4.14|4.02|4.04|3.8|3.72|3.7512|3.885|3.99|3.905|4.01|4.07|3.92|4.015|4.3592|3.97|3.81|3.84|3.98|4.175||4.43|4.12|4.05|3.905|3.92|3.86|3.83|3.88|3.62||3.58|3.76|3.78|3.775||3.83|3.86|3.98|3.85|3.97|3.75|3.73|3.64|4.031|4.281|4.27|4.44|4.27|4.08|3.96|4.03|3.94|3.95|3.72|3.73|3.9||3.78|3.78|3.8|3.74|3.56|3.65|3.77|3.72|3.19|3.04|2.8801|2.9|2.6|2.44|2.24|2.17|2.305|2.34|2.262|2.22|2.225|2.3|2.19|2.285|2.43|2.45|2.44|2.36|2.2575|2.135|2.26|2.37|2.4505|2.47|2.4402|2.34|2.35|2.31|2.2|2.14|2.039|1.87|1.89|1.93|1.88|1.98|1.95|1.98|2.02|2.06|2.0101|2.04|2.05|2.095|2.1457|2.26|2.3||2.5|2.29|2.0318|1.95|1.94|2.01|2.08|2.079|2.05|1.98|1.92|2.005|2.09|2.09|2.2|2.32|2.58|2.3388|2.22|2.225|2.29|2.365|2.46|2.425|2.45|2.44|2.38|2.38|2.29|2.24|2.23|2.24|2.39|2.425|2.47|2.565|2.605|2.68|2.565|2.57|2.56|2.49|2.58||2.57|2.52|2.54|2.5|2.44|2.43|2.335|2.21|2.28|2.42||2.6|2.31|2.39|2.429|2.36|2.54|2.58|2.67|2.555|2.51|2.68|2.87|3.12|3.07||2.61|2.48|2.5|2.54|2.545|2.57|2.595|2.56|2.69|2.43|2.19|2.0101|1.84|1.76|1.735|1.61|1.53|1.57|1.57|1.64|1.63|1.61|1.67|1.73|1.93|1.98|2.05|2.02|2.08|2.06|2.5|2.41|2.38|2.39|2.32||2.31|2.275|2.3396|2.335|2.44|2.45|2.495|2.47|2.38|2.2|2.27|2.27|2.445|2.42|2.025
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||80.3877|80.755|79.37|77.2|76.82|73.92|74.01|74.26|72.555||73.11|73.13|71.13|70.76|72.09|68.68|66.86|66.34|65.81|65.81|67.175|66.52|66.48|68.53|67.06|67.06|66.15|65.72|65.27|64.9|63.03|62.41|63.4|64.26||65.26|66.08|67.77|68.45|67.57|65.1814|67.68|68.595|70.64||71.64|71.74|71.01|69.91||68.82|70.65|69.39|70|68.2615|68.28|68.26|64.11|63.93|63.01|63.65|62.97|63.485|63.41|65|62.4052|61.62|61.23|57.77|59.105|58.01||58.87|58.6|52.03|52.437|51.1|51.58|48.94|46.68|45.935|47.24|48.97|49.32|48.96|49|45.92|43.63|44.7|44.43|44.59|45.64|46.72|46.775|46.28|47.33|47.63|48.21|47.1|47.13|46.8|45.73|47.62|48.07|45.73|45.3526|45.79|45.7684|45.92|46.58|46.7|42.71|42.32|42.18|42.68|43.74|43.71|43.79|44.83|44.08|44.07|43.7|42.4787|43.37|43.1251|43.19|43.34|44.1669|44.43||46.41|43.26|41.41|41.94|42.5237|41.1701|36.77|37.31|39.73|41.75|42.46|42.635|42.71|43.7503|43.63|44.06|44.45|44.62|44.49|45.3|44.28|44.57|43.91|44.87|45.75|44.665|43.84|41.51|39.945|39.75|39.42|40.297|40.64|39.17|36.63|37.075|37.0984|37.65|36.61|36.02|35.26|34.96|35.84||36.2|35.565|36.2|35.73|36.06|36.02|36.18|36.3|36.67|37.04||38.025|37.88|37.86|37.855|36.12|36.22|36.68|37.22|36.01|36.19|35.6|34.86|35.8|37.18||38.45|43.69|45.145|45.2|44.84|46.32|50|48.6|48.65|49.26|49.89|51.14|51.05|51.92|52.73|52.15|51.43|52.8|51.6|52.8|53.62|53.53|54.14|54.055|56.73|57.46|58.21|58.775|58.92|59.211|61.06|60.45|61.4|62.39|58.92||58.56|58.06|58.61|58.5|58.54|58.05|58.07|58.05|58.17|57.07|58.28|59.91|61.47|59.69|61.14
01474|1137573|/equities/therealreal-inc|R2000GROWTH||2.13|1.72|1.68|1.56|1.52|1.605|1.65|1.6|1.735||1.72|1.75|1.79|1.83|1.84|1.82|1.77|1.79|1.81|1.78|1.78|1.78|1.9|2.01|1.99|1.99|1.925|1.835|1.895|1.85|1.7621|1.74|1.68|1.61||1.715|1.7821|1.9|1.93|1.96|1.9|1.8|1.87|1.93||1.98|2.05|2.06|2.13||2.19|2.19|2.185|2.32|2.27|2.3|2.39|2.18|2.2|2.25|2.215|2.28|2.34|2.315|2.33|2.1|2.24|2.24|2.16|2.19|2.18||2.17|2.13|2.18|2.12|1.98|2.17|2|1.85|1.93|2|1.86|1.57|1.51|1.47|1.38|1.2928|1.31|1.26|1.3|1.26|1.3|1.365|1.41|1.45|1.55|1.64|1.6011|1.57|1.575|1.59|1.65|1.6|1.55|1.5301|1.53|1.665|1.652|1.82|1.87|2.09|2.03|2.03|2.08|2.14|2.16|2.24|2.24|2.2825|2.34|2.42|2.355|2.43|2.44|2.45|2.585|2.67|2.675||2.65|2.55|2.485|2.4537|2.415|2.17|2.16|2.18|2.1672|2.12|2.29|2.3368|2.37|2.33|2.4|2.55|2.53|2.3056|2.06|2.16|2.27|2.46|2.4549|2.55|2.65|2.5|2.51|2.44|2.3701|2.42|2.49|2.455|2.61|2.51|2.3708|2.35|2.55|2.52|2.22|2.16|2.06|1.96|2.2||2.14|2.01|1.87|1.64|1.48|1.4|1.375|1.36|1.38|1.48||1.55|1.67|1.7|1.67|1.6|1.54|1.6619|1.68|1.43|1.42|1.31|1.26|1.26|1.3||1.4526|1.36|1.36|1.405|1.37|1.34|1.32|1.27|1.22|1.11|1.1|1.19|1.18|1.22|1.16|1.09|1.05|1|1|1.04|1.06|1.08|1.05|1.06|1.12|1.125|1.13|1.12|1.18|1.13|1.12|1.13|1.11|1.16|1.12||1.1|1.12|1.17|1.25|1.17|1.17|1.15|1.13|1.12|1.08|1.08|1.1|1.13|1.12|1.19
01475|48420|/equities/torchlight-energ|R2000GROWTH||2.8701|2.83|2.8615|3|3.07|3.02|3.34|3.79|4.0709||4.0057|3.89|3.1453|2.881|3.11|2.8|2.64|2.68|2.68|2.9539|3.36|3.34|3.75|4.86|4.7|5.11|5|5.65|6.59|6.51|7.1|6.5|6.79|5.8||6|5.82|6.1|6.2|6.3|6.3|6.66|6.57|6.52||6.6|7|6.76|6.81||6.58|6.51|6.9|7.05|7|7.11|6.69|6.44|6.6|6.28|6|5.92|4.35|6.49|6.99|9.44|9|8.1|8.01|8|8.01||7.53|8.6|9.1|9.07|9|9|9|9.01|9.02|9.9|10.26|9.99|10|10.4|10.8|10.74|12.1|12.8|13.13|13|12.4|14|13.67|16.83|19|19.8|19.8|21.5|21.3|21|21.21|21|20.86|21.1|21.42|21.41|22.48|21.2|21|19.1|20.9|20.86|20.1|20.23|20.1|20.01|20.01|20.58|21.11|22.11|21.52|21.01|21.07|21.08|21.503|22|23.1||23|22.804|22.37|21.8|22.25|22.1|21.59|21.1|21.15|21.85|21|21.11|21.83|21.62|22.29|22.97|21.94|24.11|23.2|22.51|23.6|23.5|23.3|23.33|22.745|20.551|20.3|20.6|20.25|20.497|21.41|20|19.6|19.01|18.6|18.5|18.53|18.6|18.59|18.75|18.56|18.7|19.8||19.54|21|19.99|18.75|17.3|18.5|18.79|18.99|20.15|20.025||21.44|21.65|21.81|21.81|22.37|22.4|23.5|23.31|21.105|20.2|20.57|20|21|24.5||23.22|21.7|23.55|25.6|24.04|22.7|22|20.6|20.1|20|20|21|21.5|21.18|20.42|20|18.25|18.49|18.51|18.2|18.41|18|18.9|19.2|19.53|18.3|18.58|20.03|21.15|21.36|21.7|38.21|35.16|40.51|41||40.15|40.08|42.17|41|40.52|41|42|41|44.05|44.83|45.91|52|52.6|50.5|48
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||149.15|146.37|143.49|144.27|143.52|144.8|143.76|141.02|142.725||145.37|143.25|138.67|132.37|191.42|189.38|188.2011|184.54|180.2911|177.9958|175.48|173|172.9|172.67|170.6925|171.18|172.415|170.5|172.66|174.81|169.675|169.1|167.94|167.73||169.43|169.2802|170.785|168.955|167.73|167.94|168.06|167.94|171.7614||172.81|174.8401|174.985|175.81||174.7|173.0218|171.67|175.156|174.075|173.98|172.48|163.16|165.665|160.92|157.29|157.07|157.58|158.37|159.55|156.38|154.97|152.5|150.99|152.78|153.16||151.51|151.6875|151.14|147.5|145.74|147.36|144.94|139.39|137.55|137.1|135.73|136.8|139.14|138.25|131.375|125.77|125.05|125.335|125.61|123.97|122.3|125.03|124.94|125.13|129.83|132|136.3086|135.385|132.16|143.71|145.775|145.95|144.235|140.735|138.12|136.72|137.84|140.34|143.59|144.23|144.4|145.72|146.52|146.16|146.5|150.465|151.29|152.21|152.37|152.86|151.98|155.52|154.98|155.7|154.15|156.93|156.245||161.2888|161.56|161.15|156.84|155.87|152.96|153.47|151.79|152.87|151.72|147.22|148.87|151.45|154.14|153.27|153.23|150.615|150.85|149.94|151.385|152.5701|143.98|177.3901|173.51|171.72|169.37|168.15|169.04|172|173.75|173|173.305|174.015|171.35|171.18|170.67|176.67|177.57|176.01|176.95|175.49|172.13|174.76||177.32|175.35|174.93|171.01|167.17|166.62|163.68|167.49|170.785|164.78||166|161.52|163.03|161.7|154.3|153.96|152.86|149.705|146.62|143.14|139.01|132.91|136.65|143.7||135.28|128.21|125.77|130.43|132.5754|133.29|131.5949|129.175|127.78|127.88|126.78|125.89|127.29|128.2535|128.24|125.51|121.905|143.65|139.385|142.87|141.04|138.11|136.7|141.22|141.53|141.37|139.96|139.51|140.22|137.585|135.86|133.125|136.33|135.89|134.1||133.52|135.7601|140.22|150.85|151.59|149.86|145.005|140.6|139.34|135.73|138.555|143.9|145|139.09|138.215
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.845|33.83|33.88|33.85|33.8
01478|15693|/equities/ceva|R2000GROWTH||22.24|21.995|21.605|21.81|22.31|22.14|22.24|21.97|22.24||22.81|23.93|22.03|19.97|21.77|20.56|19.4417|19.25|19.23|18.87|18.535|18.8201|19.165|19.4408|19.64|19.81|19.2|20.69|21.18|20.48|19.88|19.94|19.47|20.43||20.88|20.89|21.01|21.34|21.01|21.01|20.78|21.01|21.48||22.65|23.19|23.245|23.12||23.06|23.355|22.85|23.23|23.23|23.52|22.72|21.8|22.1|21.56|21.37|21.48|21.7|21.45|21.31|21.425|21.69|22.08|21.9|22.105|22.1||22.225|21.96|21.83|21.8305|21.58|21.78|20.5|19.195|19.08|18.73|17.91|19.57|19.15|18.87|17.47|16.905|16.38|16.4022|16.95|16.99|16.8572|17.19|17.53|18.17|18.78|18.47|18.78|18.82|18.57|18.65|18.75|18.08|18.06|18.41|18.43|18.45|18.69|19.3512|19.37|18.8302|18.85|18.91|19.49|19.64|19.72|20.51|20.7001|20.87|20.87|21.42|21.32|20.91|21.22|22.915|22.4825|22.93|22.71||23.26|22.61|22.02|21.9562|21.35|20.89|20.96|20.49|20.34|20.4|20.22|19.72|19.8|20.095|20.55|21.2|21.35|20.91|24.63|25.16|25.2275|25.4|25.8101|26.59|27.03|26.97|26.54|26.59|26.37|26.19|25.922|25.685|26.575|26.07|25.85|25.83|25.9762|25.58|24.55|24.75|24.255|23.9|24.55||25.32|25.42|24.56|23.4729|23.375|23.28|23.15|23.62|23.91|24.83||25.44|25.52|25.88|25.57|24.73|24.53|24.3701|24.36|23.92|23.84|24.63|24.55|23.81|23.79||22.42|21.84|21.72|22.26|21.74|21.46|21.42|20.92|21.17|20.89|20.71|20.515|20.53|24.68|25.385|24.37|24.27|24.63|24.96|25.16|24.98|25.07|25.2|25.35|26.64|26.9|27.14|27.58|28.071|27.95|27.99|28.425|28.165|28.945|28.59||28.58|28.77|29.22|29.86|29.67|29.3|28.585|27.84|28.66|28.49|28.8|28.7|29.28|29.13|29.04
01479|961108|/equities/viewray-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||0.001||||||||||||||||||||||||||||||||||||0.001||||0.002||||||||||||0.001|||||||||||0.001|0.001|0.001|0.001|0.002|0.003|0.003|0.003|0.003|0.003|0.003|0.002|0.003|0.006|0.009|0.008|0.009|0.008|0.008|0.009|0.007|0.009|0.009|0.009|0.009|0.008|0.008|0.009|0.011|0.011|0.011|0.012|0.014||0.013|0.013|0.013|0.012|0.012|0.012|0.013|0.011|0.009|0.013|0.014|0.013|0.012|0.01|0.01|0.013|0.011|0.014|0.015|0.015|0.017|0.015|0.018|0.02|0.019|0.022|0.021|0.025|0.025|0.04|0.05|0.0575|0.0672|0.059|0.065|0.364|0.4056|0.3879|0.3655|0.334|0.319|0.33|0.35||0.345|0.3466|0.356|0.362|0.3706|0.3397|0.3552|0.34|0.4002|0.4567||0.4652|0.4702|0.49|0.4993|0.51|0.5307|0.5729|0.6072|0.603|0.61|0.5654|0.5399|0.5247|0.5321||0.5262|0.51|0.55|0.5628|0.63|0.6011|0.6219|0.6168|0.6|0.5627|0.57|0.8051|0.9329|0.8966|0.973|1.02|1|1.04|1.07|1.14|1.03|1.04|1.07|1.13|1.17|1.195|1.18|1.15|1.2|1.22|1.26|1.71|2.97|3.07|3.09||3.135|3.19|3.22|3.26|3.295|3.265|3.26|3.255|3.305|3.2964|3.33|3.35|3.45|3.43|3.48
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.545|2.64|2.66|2.58|2.5|2.5428|2.595|2.64|2.8||2.78|2.705|2.525|2.42|2.44|2.335|2.21|2.24|2.211|2.16|2.29|2.29|2.39|2.425|2.335|2.43|2.54|2.28|2.19|2.15|1.965|2.02|2.06|2.06||2.12|2.08|2.17|2.035|1.77|1.69|1.68|1.71|1.66||1.65|1.6405|1.6|1.72||1.72|1.65|1.62|1.6909|1.72|1.72|1.7181|1.575|1.485|1.43|1.37|1.36|1.43|1.38|1.291|1.16|1.21|1.22|1.13|1.24|1.3||1.235|1.2312|1.11|0.87|0.813|0.72|0.5269|0.5327|0.5457|0.5|0.7112|0.73|0.7204|0.67|0.633|0.6101|0.62|0.6104|0.5818|0.6|0.63|0.6|0.6|0.6|0.6356|0.684|0.7211|0.7201|0.7192|0.7291|0.825|0.88|0.876|0.9576|0.94|0.94|0.9307|0.9701|0.96|0.9313|0.98|0.97|0.9516|0.9938|1.03|1.12|1.09|1.12|1.2|1.26|1.26|1.23|1.24|1.19|1.26|1.35|1.46||1.56|1.64|1.63|1.635|1.65|1.64|1.63|1.6413|1.63|1.595|1.5804|1.54|1.63|1.36|1.45|1.6|1.71|1.61|1.6|1.62|1.62|1.535|1.5|1.58|1.53|1.535|1.53|1.55|1.45|1.37|1.36|1.37|1.385|1.33|1.26|1.25|1.3|1.32|1.23|1.19|1.18|1.17|1.17||1.15|1.15|1.15|1.165|1.11|1.13|1.16|1.1601|1.165|1.19||1.21|1.2573|1.26|1.265|1.225|1.2|1.1209|1.115|1.09|1.08|1.1|1.11|1.115|1.15||1.2|1.16|1.26|1.305|1.29|1.19|1.19|1.07|1.26|1.19|1.28|2.23|2.4|2.39|2.37|2.38|2.27|2.2|2.2|2.34|2.37|2.5|2.46|2.51|2.61|2.528|2.53|2.59|2.595|2.71|2.69|2.54|2.5311|2.42|2.2||1.9|1.83|1.75|1.57|1.48|1.53|1.61|1.6|1.72|1.8|1.96|1.96|2.08|2.05|2.15
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||8.99|9.08|9.34|10.08|10.265|10.56|11.62|14.15|14.145||14.258|14.38|14.26|14.14|14.25|14.23|14.25|14.25|14.25|13.95|13.91|13.26|13.065|13.13|13.23|13.28|13.18|13.11|13.27|13.105|12.6525|12.59|12.48|12.5||12.68|12.65|12.465|11.93|11.98|11.43|11.605|11.88|12.54||12.73|13.03|12.73|12.59||12.5|12.28|12.01|12.14|12.15|12.2|12.78|10.48|11.12|11.36|11.28|11.3|11.38|10.98|11.1|10.3|10.805|10.99|10.4|10.845|10.52||10.53|10.46|10.65|10.7|10.47|10.7|10.405|9.23|8.95|9.2|9.14|9.5|9.54|9.49|9.02|8.6|8.5032|7.81|7.82|7.985|8.27|8.56|8.22|8.12|8.05|8.22|8.15|7.76|7.75|7.975|8.85|10.11|9.59|9.42|9.41|9.51|9.89|9.98|10.27|9.85|9.72|9.67|10.09|10.17|10.2|10.5|10.46|10.155|9.96|10.15|9.8|10.04|10.33|10.38|10.73|10.3751|10.27||9.56|10.42|10.51|10.53|10.65|10.32|10.105|10.12|10.35|10.14|9.9|9.99|10.46|10.75|10.6|10.79|10.96|11.18|11.78|12.69|13.07|13.25|13.083|13.41|13.34|13.04|12.85|12.55|12.501|12.24|12.51|12.54|12.98|12.88|13.07|12.92|13.16|13.36|12.89|12.625|12.49|12.8|12.72||12.82|13.09|12.4681|12.64|12.6|12.605|12.82|13.165|13.035|12.5||12.4|12.51|12.63|12.47|12.25|12.06|11.9|12.42|12.36|12.01|12.0554|11.48|11.46|11.46||11.25|11.415|11.81|12.18|12.32|12.22|12.07|12.42|12.43|12.92|12.6|12.515|12.66|12.1|11.98|12.09|11.94|11.68|11.42|11.49|11.37|11.28|11.43|11.66|12.13|12.19|11.8531|11.58|11.36|10.79|10.58|10.89|10.93|10.82|10.77||10.82|10.49|10.67|10.85|10.88|10.79|10.56|10.44|11.0467|10.78|10.96|11.95|12.07|11.4612|11.137
01483|1052242|/equities/orthopediatrics|R2000GROWTH||26.485|27.4|27.25|28.215|28.02|27.98|27.65|27.914|28||28.96|28.135|27.66|27.15|28.75|27.895|26.97|26.98|26.31|25.72|25.54|25.98|26.05|26.25|26.23|25.88|26.31|27.64|27.76|28.97|27.56|27.9401|27.87|27.64||28.45|28.26|29.01|28.905|28.98|30.23|30.57|30.51|31.83||32.5|33.31|33.35|34.83||33.54|32.53|31.78|31.8|30.68|30.86|31.23|29.17|28.95|29.17|30.23|29.03|29.15|29.14|29.94|30.35|30.6|31.02|30.33|31.02|31.195||31.45|30.485|30.7366|30.47|29.7|29.25|27.01|24.677|24.72|25.09|26.63|26.25|26.49|26.19|24.17|24.05|23.84|23.51|23.19|23.1|23.715|24.41|24.68|25.115|24.27|25.41|25.81|24.28|23.46|24.12|24.715|27.08|27.42|27.63|28.12|29.9|31.06|31.07|31.82|32.17|31.81|32.32|32.33|32.22|32.05|32.98|33.73|33.643|33.65|33.35|32.23|31.88|32.72|33.71|35.23|36.86|36.92||37.91|38.115|37.685|36.99|36.32|35.63|35.7901|36.56|37.05|38.19|37.65|37.745|38.1|38.01|38|38.11|38.4|39.72|39.61|39.31|39.11|39.1|38.75|37.035|41.19|41.53|41.24|42.5|42.59|42.93|43.87|43.7069|44.57|44.78|44.31|43.11|42.995|43.53|42.99|42.09|42.01|40.82|41.86||42.35|43.64|42.25|41.84|42.14|43.09|43.94|45.04|44.98|45.42||46.03|45.59|45.605|46.9|46.81|45.89|46.02|45.68|43.25|43.78|43.41|42.69|41.73|41.11||41|41.14|42.55|43.1|44.93|44.88|44.31|43.53|43.3|44.15|44.725|44.85|44.73|44.67|45.945|46.39|46.3|46.58|44.92|49.56|49.86|48.635|48.09|49.01|48.68|48.41|47.8|47.88|48.07|47.79|48.08|48.045|47.7|47.7|46.24||45.35|44.81|43.48|43.39|42.255|42.98|42.005|41.3626|41.51|40.53|40.72|41.09|42.2|42|41.33
01484|15493|/equities/atrion-corp|R2000GROWTH||358.02|367.99|352.86|351.3|353.015|341.46|336.225|362.87|347.435||346.01|334.75|335.88|341.2|373.74|371.44|350.38|354.99|339.875|330.16|320|326|333.81|335.3|320.66|319.98|321.5095|326.2779|334|328|332.11|322.9999|308.3|335.21||350.99|343.88|342|349.14|378.2|369.52|390|387.945|367.165||378.79|379.9699|375.98|373.43||345.69|329.9101|344.1|340|338.5|360.75|353.2958|345.15|335|315.67|322.48|315.0001|312.33|307.286|310.815|294.39|292.1172|293.5|295.82|298.47|304||277.36|280.43|293.0101|287.32|279.93|274.98|307.8996|308.11|312.97|309.5|314.97|320.1|328.17|336.41|338.49|330.61|333.5821|323.57|340.145|305.05|320.04|332.36|335.4|345.0999|353.68|369|398.83|396.7|394.56|405|400.86|400.005|401.1|400|395.6|402.54|405.73|406.64|400.99|419.27|399.3|399.99|416|429.25|440.98|444.03|439.5775|457.9|444.92|443.99|439.01|443.06|452|454.635|462.8|473.11|461.4||460|465.1|464.95|469.51|460|455.9|464.7|474.7|480.21|485.65|485.91|482.61|490.45|506.02|519.6|536.99|528.37|547.9|536.9|532|541.36|538.81|543.42|546.9|556.79|552.5524|536.4635|543.9106|545.1|555.53|561.8|563.02|558.48|581.79|562.645|549.9|540|541.31|552.5|536.35|542|545.395|554.15||567.8|557.45|541.86|527.76|566.375|578.15|587.11|578.1335|565.02|550.92||535|530.2|530.31|535.7471|546.14|561.8|558|549.27|548.45|537.4|550.42|531.615|500|500||518.39|543.05|543.77|553.31|551.94|554.4|553.9|561.51|558.12|561.76|555.98|555|540|540.0001|585.97|603|590.01|615.3|599.35|617|615.3|616.6|630.98|631.67|642.3|643.87|624.8|608|599.82|624.49|644.78|642.44|644.39|653.73|626.7||622|633.545|632.5|626.96|627.91|612|611.88|620|624|640.31|637.06|630.235|637.65|626.99|597.97
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.25|6.2|6.37|6.39|5.97|5.965|6.07|6.03|6.115||6.46|6.555|6.5|6.58|6.67|6.83|6.865|7.165|7.265|7.32|7.69|7.85|7.54|7.29|7.03|7.2|7.25|7.45|7.245|7.16|7.19|7.435|7.41|7.6||7.31|6.82|6.94|6.6515|6.5812|6.72|6.76|6.72|6.8732||7.01|6.8701|7.7|7.64||7.6|7.13|6.94|7.02|7.295|7.11|7.2407|7.085|7.2548|7.35|7.24|7.15|7.4|7.45|7.75|7.7|7.55|7.58|8.16|8.31|8.405||8.205|8.31|8.37|8.28|7.99|8.01|8.12|7.91|7.67|7.52|7.51|7.35|7.59|7.86|7.92|7.84|7.667|7.45|7.5|7.54|7.8|7.7799|7.505|7.5243|7.3601|7.405|7.18|7.16|7.38|7.335|7.46|7.6|7.34|7.44|7.28|7.21|7.51|7.62|8.22|8.55|8.17|8.63|8.28|8|7.7|7.99|8.0201|8.255|8.1|7.86|7.43|7.43|7.37|7.2101|7.17|7.29|7.24||7.16|7.02|6.93|6.885|6.8205|6.53|6.79|6.7631|6.71|6.5|6.1|6.21|6.15|6.26|6.36|6.24|6.305|6.22|5.95|6.055|6.04|5.99|5.8|6.16|6.05|5.885|5.85|5.95|5.91|5.86|5.9|6|6.1901|6.18|6.065|6.19|6.14|6.13|5.9606|5.86|5.68|5.64|5.95||6.085|6.11|6.06|5.92|5.93|5.985|5.94|6.14|6.23|6.23||6.3142|6.23|6.21|6.46|6.28|6.215|6.18|6.225|6.081|6.3438|6.285|5.89|5.59|5.59||5.8|5.93|6.09|6.13|5.96|5.945|5.91|5.82|5.8815|6.09|5.97|5.87|6.285|5.94|5.93|5.69|5.485|5.41|5.4|5.5|5.38|5.21|5.0799|5.02|4.99|4.985|5.09|5.06|5.13|5.21|5.26|5.29|5.23|5.22|5.02||5.01|5.11|5.22|5.43|5.4316|5.4201|5.23|5.118|4.95|4.89|5.02|5.19|5.3|5.35|5.205
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||15.55|16.08|16.05|16.39|14.52|13.405|10.96|11.005|10.91||10.882|10.885|10.39|9.83|10.19|9.85|9.385|9.04|9.2834|9.31|9.475|9.92|10.27|11.07|10.56|10.915|10.76|10.6|11.52|10.77|10.57|10.46|10.32|10.55||11.05|11.16|11.88|12.23|13.41|13.71|13.36|13.31|14.2||14.68|14.93|15.25|15.145||15.5|15.85|15.695|16.26|16.05|16.66|16.61|13.68|13.83|14.04|14.4101|13.35|13.19|12.84|11.54|10.03|9.25|9|9.27|9.53|10.05||9.98|11.01|11.09|10.67|10.46|11.56|10.54|9.4521|9.39|9.47|10.2501|15.95|15.8|15.7|15.06|15.0508|15.84|15.415|16.46|16.32|18.92|20.5|20.6301|20.81|20.13|20.23|19.245|18.155|17.81|17.61|18.32|17.87|17.31|18.17|19.98|20.72|19.87|22.65|24.4203|23.83|23.73|23.51|24.26|24.28|24.7601|25.23|25.25|25.72|26.87|25.79|24.74|24.49|24.94|24.12|23.98|24.65|24.73||25.69|25.13|25.435|23.42|22.42|21.46|21.4|22.32|21.97|22.85|24.56|24.75|24.82|27.23|27.55|27.5|27.71|29.41|29.23|28.74|28.02|27.83|26.51|26.12|25.7|25.6|38.24|38.12|38.25|37.57|37.855|37.7384|36.25|33.3|30.88|30.17|30.5|30.09|29.27|28.33|27.32|26.06|26.95||27.15|26.3|26.17|25.75|23.93|22.28|22.11|21.25|21.18|21.24||20.99|20.31|20.73|20.45|20.04|20|20.341|19.49|18.26|18.44|18.42|17.5|18.04|18.59||17.91|18.04|18.53|18.99|19.03|18.5|19.14|19.65|19.55|20.79|20.435|20.2694|20.34|22.01|22.41|22.43|22.5|22.6|21.46|22.08|22.31|21.63|24.91|24.16|24.31|24.7|24.73|25.945|25.59|26.21|26.2|25.73|26.83|27.77|27.03||27.3|27.69|27.98|29.22|29.25|27.79|27.87|27.89|28.42|27.07|27.49|28.16|28.06|27.27|27.65
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||2.2|2.36|2.105|2.285|2.24|2.2|2.285|2.32|2.55||2.56|2.465|2.49|2.56|2.75|2.43|2.31|2.31|2.63|2.695|2.725|2.72|2.71|2.74|2.61|2.635|2.595|2.475|2.35|2.23|2.17|2.24|2.18|2.145||2.1|2.04|1.9|1.9|2.24|2.32|2.32|2.35|2.44||2.53|2.45|2.39|2.26||2.27|2.31|2.31|2.36|2.33|2.36|2.47|2.27|2.345|2.56|2.46|2.705|2.745|2.73|2.995|2.58|2.6|2.545|2.455|2.57|2.6498||2.62|2.465|2.55|2.4195|2.41|2.08|1.93|1.775|1.87|2.185|2.45|2.46|2.465|2.45|2.21|2.1|2.2424|2.1309|2.015|2.24|2.265|2.36|2.39|2.415|2.415|2.49|2.64|2.6|2.55|2.535|2.73|2.64|2.52|2.62|2.625|2.63|2.9|2.97|3.07|3.09|3.27|3.28|3.255|3.375|3.28|3.36|3.3|3.33|3.32|3.36|3.21|3.24|3.24|3.32|3.42|3.48|3.52||3.45|3.59|3.4818|3.5|3.495|3.445|3.375|3.47|3.415|3.115|3.28|3.3|3.285|3.35|3.27|3.28|3.41|3.425|3.555|4.36|4.27|4.15|4.255|4.48|4.22|4.17|4.14|4.29|4.255|4.22|4.32|4.298|4.46|4.22|4.04|4.12|4.15|4.18|4.125|3.97|3.75|3.545|3.47||3.64|3.56|3.38|3.42|3.48|3.32|3.135|3.24|3.335|3.46||3.49|3.505|3.55|3.6|3.48|3.45|3.39|3.59|3.05|2.92|2.54|2.27|2.25|2.215||2.21|2.23|2.4|2.58|2.605|2.625|2.65|2.46|2.45|2.42|2.47|2.67|2.7201|2.755|2.975|2.78|2.69|3.03|3.065|3.48|3.4|3.42|3.545|3.81|4|4.09|4.01|3.855|3.82|3.73|3.702|3.79|3.76|3.8503|3.65||3.44|3.455|3.47|3.68|3.72|3.7|3.75|3.635|4.02|3.84|4.1125|4.15|4.37|4.22|4.265
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||24.34|24.98|24.67|23.27|23.82|23.671|23.89|24.1|24.23||24.73|24.89|24.56|24.46|25.1|24.445|24.7|24.31|24.42|24.54|25.03|25.04|25.1|25.7664|28.63|28.0805|27.83|27.16|27.42|26.926|26.025|25.99|25.745|25.18||25.55|25.645|25.38|25.59|26.24|26.64|27.15|27.75|28.7682||29.68|30.04|30.23|29.79||30|29.59|29.66|30.21|30.0501|30.66|30.61|28.63|29.29|29.21|29.03|28.0401|28.18|27.95|28.07|27.35|27.02|27|26.92|27.0226|27.145||26.86|26.78|27.195|27.3625|27.25|27.44|27.22|26.25|25.99|26.1|25.9801|26.17|26.325|26.585|25.175|24.07|23.15|27.915|27.52|28.05|28.71|28.97|29.34|29.38|29.83|29.925|30.48|30.5608|30.17|31.07|30.9001|30.38|29.68|29.2|29.46|28.86|29.48|29.84|29.95|30.0606|30.0324|30.05|30|30.04|29.7846|30.58|30.21|30.32|30.44|30.65|30.3152|30.66|31.126|31.11|30.39|30.3|29.95||30.56|29.96|29.75|29.7|29.995|30.055|30.05|30.01|30.02|30.15|30.02|30.56|31.19|31.25|31.32|31.51|31.52|31.525|30.8|31.71|31.84|31.93|32.13|32.98|30.5|30.4109|30.07|30.26|30.52|30.455|30.3|30.445|30|29.64|29.32|28.975|29.57|29.255|28.7|28.83|28.7|28.55|29.215||29.64|29.6|28.99|28.835|29.0122|28.86|28.72|29.65|29.91|30||30.02|30.03|30.455|30.64|30.48|30.28|30.53|30.73|29.29|29.39|28.99|28.3|28.03|28.86||28.93|29.075|29.54|29.51|29.02|28.62|28.54|27.6|27.44|27.5794|27.508|27.22|26.78|26.985|26.85|26.98|25.49|26.0717|27.09|29.2|29.23|28.94|29.08|29.825|29.69|29.385|28.85|28.82|27.9|29.4844|29.64|29.56|29.65|29.98|29.78||29.92|29.54|31.26|31.42|31.54|31.19|31.28|31.17|31.5|30.4188|31.06|31.35|31.39|30.76|30.31
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||66.64|67.5|64.99|61.1995|61.09|59.87|60.39|61.73|61.785||61.89|60.85|59.04|58.66|61.345|61|58.81|58.41|57.6|57.6|57.55|57.31|56.61|57.52|56.04|56.5|56.93|57.42|57.79|56.7556|56.86|56.85|56.06|55.04||54.78|54.61|54.89|55.06|54.025|52.88|53.57|53.875|56.17||56.55|57.71|57.525|56.74||55.12|55.19|54.84|55.58|55|55.02|54.75|52.79|52.72|53.9445|53.9031|53.63|53.69|53.7|52.55|52.05|51.6972|52.29|51.8|53.03|52.7||51.9|52.26|52.6|52.61|51.76|50.415|50.17|48.66|47.72|48.81|48.67|49|48.04|47.33|45.96|46.71|47.14|46.5|44.27|45.2|46.67|47.74|47.7|48.19|47.3009|48.11|47.88|46.8022|46.43|47.05|50.8|56.81|56.58|56.345|54.24|53.88|54.88|53.91|54.3|53.5|53.47|53.33|55.07|56.945|56.31|57.175|56.74|56.4|55.4|55.92|55.93|56.31|55.75|55.66|55.87|55.54|55.03||57.99|57.76|58.46|57.29|56.6|56.22|55.835|56.16|55.24|54.69|55.03|54.885|55.55|56.49|55.01|55.46|55.75|56.8887|56.875|56.85|56.4|57.15|63.47|61.935|62.64|62.01|62.45|63.38|62.7001|62.74|63.4303|65.55|65.36|64.82|65.0482|64.75|64.195|63|63.18|63.24|63.3|64.15|64.86||66.08|67.18|66.37|66.43|66.75|67.21|67.775|67.52|66.64|66.35||66.34|66.81|66.51|66.5|65.78|65.14|64.22|64.64|64|63.66|63.38|62.635|61.35|59.9||59.07|59.36|59.42|60.93|61.68|62.22|62.88|63.73|63.7|63.79|64.54|64.69|65.25|65.46|66.13|64.69|61.6986|57.31|53.46|53.53|53.1|53.1|53.81|54.165|54.45|52.86|52.25|51.52|51.65|52.26|52.4416|53.18|52.905|52.91|51.77||50.47|50.18|50.55|50.595|51.43|50.95|50.79|50.63|50.99|49.75|49.84|49.16|50.24|49.8|48.82
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||23.005|23|22.8403|22.63|22.074|22.34|22.5|22.1|23.25||23.57|24.44|25.005|24.13|25|23.5468|22.855|22.91|22.75|22|22.26|22.92|23.14|23.58|23.485|23.61|23.15|23.48|23.225|23|21.97|22.09|21.66|21.95||23.31|23.97|24.65|24.01|25.02|24.68|24.76|25|25.55||25.04|25.36|25.82|26.37||26.3|26.23|26.06|26.76|26.25|27.58|27.5|24.43|24.9|24.83|24.3771|23.51|21.05|20.68|21.3716|20.26|20.5|20|19.055|19.22|18.91||18.88|18.46|18.4|18.005|18.13|18.26|17.03|16.265|16.2|16.89|17.32|16.98|16.59|17.44|17.34|16.25|15.955|14.83|14.28|14.18|14.19|14.839|14.735|15.56|15.8|16.1901|16.99|16.96|16.75|17|17.975|17.24|16.8201|17.29|17.33|17.74|18.24|19.045|19.59|18.995|18.71|18.71|18.73|19.58|19.4487|20.925|20.225|20.12|21.12|21.75|21.15|21.18|21.45|21.57|22.85|24.19|24.7||23.56|22.35|22.24|22.03|21.94|21.88|22.28|22.8723|22.785|22.945|22.62|20.3|23.25|23.8575|23.37|23.56|24.97|25.305|26.41|27.59|28.01|27.81|27.44|28.72|28.5|28.225|27.88|27.61|27.675|27.38|27.59|29.04|28.64|28.5|28.16|28.12|28.39|27.81|28|25.34|25.33|24.79|25.4||25.86|26.53|25.637|25.68|25.89|25.49|25.57|24.95|24.38|23.6001||23.34|23.73|23.07|22.3329|22.35|22.41|22.05|22.3378|22.83|22.584|21.77|20.73|20.675|20.38||19.98|19.98|20.83|21.84|22.26|22.28|23.32|23.5|23.4388|25.05|24.965|25.45|25.88|25.54|25.76|25.68|25.27|26.49|26.2301|26.08|26.26|26.71|26.31|26.7|28.04|27.5386|27.48|28.845|29.32|28.0813|28.32|27.8289|27.5|27.45|27.77||28.3|28.31|29.57|28.41|27.945|26.78|27.19|25.75|23.86|23.5|23.79|22.8|22.69|21.095|21.24
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||14.689|14.6|14.03|15.875|15.44|15.66|15.655|15.32|15.85||15.47|16.06|14.5|13.9|14.15|13.36|13.78|14.39|14.7005|14.23|14.14|14.15|13.68|13.85|14.26|14.25|14.308|13.7559|13.3212|13.03|12.47|12.69|13.28|13.65||14.05|13.7884|14.155|13.97|12.45|12.51|13.05|13.77|14.31||14.66|14.74|14.68|14.93||13.4|12.92|13.14|13.67|13.07|13.36|12.8|12.665|12.28|11.441|10.15|8.2701|8.11|7.98|7.99|7.35|7.81|8.225|8.57|8.83|8.79||8.9738|9.08|9.48|9.02|8.515|8.56|7.6|7.53|7.6|7.8|8.5|8.71|8.25|7.93|7.215|7.051|6.8387|6.485|6.49|6.68|6.56|6.91|6.77|6.83|6.97|7.63|8.33|8.57|9.01|8.74|8.93|7.8708|7.25|6.47|6.11|6.01|6.91|4.76|4.71|4.64|4.66|4.71|4.7201|4.8|4.7|4.79|4.725|4.77|5.01|4.99|4.96|4.89|4.611|4.73|4.67|4.41|4.4||4.24|3.9357|4.1682|4.1|3.99|4.2|4.4|4.72|4.66|4.595|4.4312|4.32|4.42|4.62|4.57|4.75|5|4.885|5.02|4.98|5.51|5.38|5.69|5.79|5.94|5.61|5.55|5.75|5.85|5.9983|6.7|6.74|6.99|6.86|6.78|6.52|6.68|6.65|6.51|6.17|5.95|5.615|7.27||7.3|7.1714|7.13|7.06|6.88|7.37|7.08|6.9|7.29|8||9.39|9.04|9.1001|8.76|7.72|7.86|7.86|8.02|8.17|8.0215|7.455|6.71|6.615|6.6||6.485|6.47|6.35|6.5|6.3001|6.04|5.76|5.95|5.97|6.46|6.41|6.17|6.27|5.9101|5.98|6.29|5.97|5.7477|5.76|5.915|5.3585|5.48|5.12|5.435|5.22|4.98|4.73|4.57|4.52|4.48|4.76|4.6|4.6|4.32|4.27||4.3|4.3|4.23|4.43|4.4925|4.44|4.83|4.8|4.61|4.57|4.67|4.675|4.7|4.52|4.66
01492|942670|/equities/upland-software-inc|R2000GROWTH||2.8|2.64|2.43|2.58|2.68|2.6|4.42|4.51|4.71||4.58|4.565|4.48|4.43|4.65|4.43|4.4|4.33|4.415|4.2|4.17|4.18|4.135|4.14|4.1|4.1|4.01|4.06|4.06|4.035|3.82|3.745|3.72|3.8||4.03|3.96|3.905|3.92|4.045|4.1|4|4.09|4.18||4.17|4.31|4.2488|4.2||4.185|4.17|4.1|4.32|4.49|4.41|4.615|4.22|4.375|4.42|4.41|4.46|4.68|4.79|4.695|4.75|4.66|4.97|4.6165|4.57|4.495||4.23|4.255|4.62|4.52|4.385|4.46|4.28|4.04|3.71|4.47|4.73|4.39|4.3194|3.83|3.43|3.22|3.31|3.305|3.285|3.3262|3.3|3.4|3.53|3.66|3.835|3.795|4.02|4.1|4.12|4.4|4.49|4.5|4.375|4.298|4.26|4.41|4.33|4.395|4.435|4.195|4.11|4.065|3.91|3.945|3.91|3.97|3.89|3.73|3.84|3.99|3.89|3.74|3.685|3.7101|3.82|3.7602|3.64||3.54|2.99|2.66|2.58|2.51|2.504|2.545|2.55|2.49|2.425|2.47|2.54|2.62|2.76|2.89|2.825|2.91|2.95|3.12|3.17|3.0392|3.425|3.49|3.75|3.7596|3.57|3.55|3.68|3.73|3.7|3.87|3.96|4.115|4.26|4.335|4.3|4.32|4.24|4.29|4.21|3.87|3.7011|3.63||3.6|3.545|3.36|3.26|3.25|3.22|3.05|2.96|3.09|3.2211||3.44|3.56|3.545|3.39|3.28|3.25|3.25|3.33|3.12|3.1|3.07|2.725|2.77|2.865||2.835|2.875|2.99|3.28|3.15|3.0907|2.93|2.82|2.78|2.88|2.885|3.04|3.105|3.02|3.42|3.63|3.46|3.57|3.575|3.64|3.37|3.43|3.44|3.48|3.62|3.6701|3.635|3.78|3.805|3.75|3.745|3.87|3.85|3.95|3.955||3.88|3.97|3.995|4.03|4.07|4.03|4.0199|3.97|4.15|4.05|4.1|4.21|4.3|4.181|4.3
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||1.27|1.24|1.19|1.17|1.07|1.04|1.01|0.9825|0.96||1.01|0.9651|0.858|0.8419|0.85|0.74|0.6311|0.62|0.6|0.61|0.62|0.63|0.63|0.6266|0.645|0.68|0.6825|0.726|0.71|0.7011|0.6182|0.69|0.676|0.7711||0.8301|0.88|0.8919|0.9238|0.9175|0.9|0.91|0.93|1||1.015|1|1|0.951||0.942|0.9418|1|0.9604|1.06|1.05|1.16|0.9745|0.95|0.94|0.971|1.05|1.07|1.04|1.09|1.0425|1.06|0.89|0.871|0.9591|1.08||1.07|1.2|1.28|1.4|1.415|1.49|1.501|1.37|1.5445|1.541|1.57|1.6|1.5722|1.48|1.37|1.32|1.37|1.36|1.36|1.36|1.35|1.49|1.59|1.6|1.61|1.66|1.6|1.62|1.655|1.63|1.7|1.675|1.605|1.64|1.61|1.805|1.85|1.85|1.78|1.73|1.77|1.8|1.77|1.77|1.79|1.84|1.83|1.86|1.96|1.95|1.89|1.99|1.9|1.82|1.81|1.85|1.87||1.89|1.91|1.96|2.02|2.02|1.97|2.01|2.04|2.0125|2.015|1.9|1.93|1.98|1.98|2.07|2.1|2.11|2.24|2.37|2.45|2.5|2.43|2.43|2.53|2.7505|2.71|2.735|2.7603|2.77|2.675|2.8315|2.75|2.8695|2.71|2.68|2.63|2.85|2.79|2.71|2.39|2.21|2.19|2.345||2.4|2.38|2.38|2.275|2.235|2.25|2.315|2.55|2.58|2.73||2.89|2.95|2.96|2.94|2.79|2.93|2.96|3.29|3.04|3.04|3.01|2.93|2.86|3.03||2.91|2.95|3.045|3.25|3.08|3.16|3.19|2.99|2.955|2.87|2.86|2.93|3.06|3.1|3.21|3.1|2.96|3.02|2.88|2.89|3.04|3.05|2.82|2.92|2.9|3.65|3.82|3.83|3.9|3.96|4.01|3.8213|3.85|3.7915|3.82||3.5101|3.7|3.81|3.49|3.07|2.97|2.61|2.55|2.48|2.01|1.98|1.8088|1.95|1.86|2.02
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||21.38|21|20.34|20.67|20.51|20.28|20.1|19.24|19.81||20.5|21.07|21.66|21.26|22.45|22.09|21.13|20.45|20.23|19.99|19.33|19.08|19.64|20.79|20.79|21.04|21.84|22.03|22.65|21.75|22.51|21.82|20.719|20.9501||20.705|20.14|20.27|17.7239|17.76|17.61|17.4264|17.5|18.105||18.92|19.06|19.08|18.78||18.415|18.12|17.77|18.28|18.37|18.53|18.46|17.685|17.37|17.35|17.42|16.95|16.845|16.62|16.34|16.45|16.3909|16.69|16.33|16.18|16.2422||16.315|16.23|16.51|16.3743|16.14|16.14|15.94|14.94|15.05|14.96|15.265|15.14|14.47|13.6504|13.44|13.465|13.37|13.29|13.52|13.355|13.135|13.42|13.2501|13.31|14.0903|14.23|14.28|12.91|12.66|23.37|24.07|24.13|23.74|23.415|23.65|23.625|23.67|24.21|24.14|23.375|23.38|23.53|23.39|22.72|22.45|23.06|23.04|23.13|23.445|23.88|23.62|23.7|23.93|24.13|24.205|25.1|25.24||25.64|25.63|25.06|24.2|23.96|23.62|23.95|23.95|23.68|23.28|23.03|23.33|23.85|24.48|23.95|24.17|24.75|25.1|25.72|26.17|26.24|26.09|26.155|26.09|26.3|26.33|25.95|25.45|25.38|25.29|25.31|25.21|25.97|26.5934|27.07|27.11|27.14|26.7|26.17|26.74|26.76|26.33|27.03||27.59|28.07|26.31|26.15|25.8412|25.76|25.64|25.63|26.01|26.81||26.61|26.39|25.41|24.455|23.6|23.85|23.54|23.52|22.48|21.84|22.18|21.7114|22.21|22.6214||21.95|20.95|19.75|20.36|19.5644|19.4|17.691|17.19|16.92|16.28|16.09|15.919|16.05|16.06|16.24|16.07|15.81|16.045|15.59|15.32|14.86|14.43|14.53|14.31|15.39|15.72|15.81|15.78|15.98|16|16.06|15.63|15.66|16.37|16.16||16.38|15.87|16.115|16.3913|16.69|16.36|15.66|15.23|15.83|15.75|15.84|15.65|15.66|15.64|15.4504
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||31.2|31.015|30.91|31.17|30.28|30.33|30.25|29.54|29.5401||29.64|28.87|28.52|28.12|28.68|28.5|28.61|28.285|28.01|25.99|26.24|26.93|27.26|27.12|27.69|28.12|27.58|26.75|26.68|26.335|25.969|25.96|25.46|26||26.52|25.855|26.24|26.64|26.75|27.77|27.6102|28.47|28.75||29.17|29.595|30.25|30.18||29.885|29.98|30.54|31.0501|30.92|30.7|30|28.37|28.085|28.76|28.97|28.039|28.25|28.94|28.89|29.07|28.83|29.152|28.8|29.01|29.375||28.42|29.22|29.38|29.34|28.19|29.86|29.38|29.045|28.96|28.79|28.85|29.22|30.07|31|30.62|29.87|30.28|30.04|29.295|28.485|29.01|33.7|33.085|33.04|33.81|34.35|33.75|33.37|33.47|33.22|33.76|34.31|33.88|32.63|32.76|33.27|34.58|34.42|35.405|36.4007|36.14|35.82|35.92|35.85|35.89|36.48|36.73|37.4|36.89|37.185|36.92|37.78|37.15|37.38|37.17|36.82|36.98||36.41|36.02|36.27|35.75|35.35|34.92|35.09|34.69|34.85|34.76|34.42|34.865|35.34|35.72|36.11|36.16|35.87|36.17|34.91|35.36|35.7|35.54|35.05|35.1|34.97|33.791|33.44|34.16|33.51|34.5|34.02|34.091|33.88|34.32|33.75|33.14|33.75|33.73|33.212|32.31|30.485|30.245|31.02||30.99|30.46|28.9339|28.16|28.32|28.1|27.43|27.57|27.84|27.65||28.01|27.95|27.71|27.86|27.15|27.53|27.48|28.02|26.83|27.07|26.68|25.14|24.98|25.56||26.335|26.36|26.74|26.78|27.19|27.02|26.59|26.1765|25.825|25.87|25.51|26|26.63|26.67|26.76|26.83|25.51|25.32|25.425|26.83|26.66|26.63|26.535|26.48|26.565|26.5|26.52|27.07|27.7101|28.04|28.04|28.265|28.16|27.89|27.41||27.31|27.5|27.65|28.11|26.41|26.17|26.61|25.84|24.825|23.66|24.08|25.47|26.67|25.67|24.79
01496|100237|/equities/revance-the|R2000GROWTH||6.96|5.79|5.455|5.58|5.4|5.23|5.2|5.32|5.4233||5.32|5.43|5.29|5.195|5.73|5.39|5.095|5.36|5.05|5.1|5.03|5|5.03|5.475|5.36|5.9|5.58|5.7|5.875|5.72|5.55|5.73|5.465|5.6||5.88|6.2925|6.725|6.715|6.67|8.22|8.6|8.51|8.58||8.59|8.73|8.8|8.49||8.45|7.71|7.55|8.02|7.85|7.92|8.21|7.06|7.03|7.13|6.94|6.93|7.03|7.15|7.11|6.49|6.74|6.92|6.65|6.7704|7.16||7.12|7.0276|7.07|6.88|6.42|6.885|6.232|5.72|5.78|6.83|8.11|8.55|9.02|8.78|8.32|7.55|7.5087|7.62|7.8|7.92|8.17|8.4875|8.15|8.21|8.67|8.69|8.93|8.4738|8.14|8.28|9.62|10.08|10.08|10.25|10.34|10.07|10.37|11|11.28|11.5763|12.07|12.41|12.35|12.23|12.28|13.1|11.1|16.29|16.7|16.89|15.91|15.13|15.4|15.47|16.14|16.66|17.05||17.6901|17.6|17.64|18.14|17.98|18.34|18.08|18.05|16.93|17.07|17.02|17.51|18.6|18.67|18.6401|18.72|19.17|19.13|21.03|21.7|22.72|21.89|21.92|22.57|22.72|22.07|21.76|22.404|22.28|22.525|22.52|22.05|22.2|21.955|22.23|22.39|22.72|23.3|24.33|24.01|23.9009|23.81|24.4||24.71|24.84|24.61|25.23|24.9|25.33|26.365|27.01|27.66|27.725||28.455|27.91|28.21|28.58|29.35|29.665|31.02|31.32|30.45|30.97|30.26|30.28|29.91|30.21||30.15|30.1275|30.51|31.4|31.58|31.59|31.12|31.81|31.93|33.79|32.89|35.2|32.18|36.005|34.381|33.83|32.9|32.85|32.2|31.7|30.93|30.52|30.69|31.02|31.4201|31.99|31.32|29.86|29.305|29.82|29.75|30.27|30.48|30.4|30.23||32.75|32.06|33.12|31.96|31.12|30.97|31.45|31.35|32.11|30.2|31.0618|31.74|32.3|31.41|30.47
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||12.36|12.1|11.445|11.2|10.165|10.18|9.9105|9.77|9.52||9.25|9.22|8.84|8.37|8.85|8.65|8.11|8.1917|8.37|7.92|7.84|7.83|7.79|7.91|7.65|7.79|7.73|7.695|7.99|7.81|7.9|7.94|8.24|8.55||9.29|9.24|9.56|9.43|9.44|9.25|9.58|9.38|9.9904||10.18|9.8|9.655|9.5832||9.31|9.18|9.64|9.25|8.85|8.805|8.7|7.85|8.15|8.17|8.25|8.05|7.66|7.18|6.58|5.95|6.01|5.91|5.68|5.65|6||6.09|6.12|6.18|6.015|5.8256|6.2612|5.72|4.96|5.02|5.2|5.47|5.7101|5.755|5.7|5.03|5.39|5.0292|4.38|4.27|4.22|4.23|4.62|4.53|4.66|4.715|5.17|6.07|6.07|5.92|6.17|6.42|6.53|6.42|6.67|6.55|6.35|6.64|7|7.775|7.88|8.255|8.5|8.32|8.79|8.845|9.208|8.83|8.61|8.62|8.84|8.91|9.12|9.2|9.1|8.47|8.12|8.32||8.57|8.44|8.39|8.35|8.335|8.22|8.34|8.52|8.425|8.44|8.35|8.515|8.58|8.77|8.87|9.11|9.1034|8.53|8.64|8.78|9.29|9.12|9.135|9.3|9.61|9.29|9.1|9.27|9.53|9.5|9.55|9.51|9.72|9.66|9.79|9.6|9.81|9.51|9.5|9.87|9.8|9.7|9.83||9.86|9.92|9.895|9.64|9.4|9.59|9.76|9.59|9.28|10.31||10.71|10.7|10.685|10.82|10.06|9.83|10.71|11.13|10.61|10.62|10.14|9.76|9.635|9.565||9.59|9.57|9.59|9.89|9.77|9.62|9.47|9.42|9.75|10.245|10.07|9.84|9.6701|9.05|9.12|9.27|9.08|9.24|9.26|9.43|9.2|9.6|9.815|10.07|10.17|10.42|10.511|11.56|11.47|12.2734|10.215|9.01|8.95|8.77|8.52||8.67|8.55|8.46|8.73|8.58|8.59|8.605|8.67|8.73|8.57|8.78|9.02|9.07|8.885|8.83
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||13.27|13.13|13.15|13.275|13.21|13.13|12.94|12.75|12.845||12.92|12.88|12.82|12.78|13.085|12.65|12.64|12.4|12.785|12.905|13.12|13.28|13.36|13.47|13.5|13.785|13.78|13.89|13.875|13.58|13.53|13.42|13.34|13.46||13.47|13.19|13.09|13.06|12.9|12.76|12.83|12.83|12.87||13.165|13.24|13.19|13.26||13.14|12.992|13.09|13.17|13.15|13.07|12.9648|12.765|12.91|12.735|12.495|12.445|12.58|12.66|12.62|12.34|12.35|12.22|12.19|12.12|12.095||12.07|11.995|11.92|11.841|11.83|12.175|12.169|11.88|12.01|11.67|11.54|10.84|10.91|10.91|10.67|10.625|10.77|10.55|10.77|10.88|11.04|11.19|10.929|10.9|11.005|11.1|11.04|10.87|10.76|10.78|11.035|11.425|11.35|11.25|10.75|10.035|15.085|14.97|14.95|14.97|14.72|14.675|14.75|14.87|14.49|14.66|14.45|14.49|14.39|14.56|14.54|14.91|14.71|14.495|14.19|14.481|14.485||14.94|14.885|15.1|14.89|14.68|14.39|14.2|14.45|14.49|14.56|14.3002|14.56|14.78|15.06|14.96|15.115|15.15|15.24|15.29|15.265|15.585|15.2|15.275|15.47|15.3|15.24|14.345|14.5|14.33|14.19|14.1|14.02|14.15|14.27|14.13|14.02|14.59|14.53|14.37|14.15|14.1|13.98|14.02||14.2|14.525|14.12|14.1|14.11|14.18|14.485|15.01|14.86|15.005||15.28|14.85|14.63|14.65|14.26|14.15|14.13|14.42|14.25|14.11|14.555|14.44|14.74|14.87||14.59|14.42|14.2|14.07|13.87|14.02|13.82|13.8|13.78|13.8|13.855|13.78|13.9|13.63|13.605|12.9929|13.77|13.99|13.91|14.15|14.085|13.975|14.16|14.22|14.44|14.14|14.21|14.16|14.5|14.55|14.71|14.76|14.7|14.63|14.53||14.485|14.4846|14.425|13.46|15.28|15.095|15.13|14.82|14.738|14.645|14.675|14.61|14.67|14.42|14.35
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||18.06|17.99|17.66|17.855|17.95|18.09|18.01|17.57|17.23||19.15|19.3325|18.97|18.63|19.55|19.33|18.73|18.57|18.33|18.17|18.54|18.75|18.59|18.88|18.35|18.27|17.91|17.46|17.92|18.27|17.63|17.65|17.17|17.71||18.12|17.995|17.87|17.68|17.645|17.3549|17.29|17.61|18.38||18.87|19.07|19.23|19.0315||18.9562|18.8|18.5|18.44|18|18.34|18.18|16.88|16.92|16.8893|16.905|16.6|16.835|16.55|16.46|15.87|15.76|15.855|15.58|15.86|15.71||15.6407|15.4697|15.61|15.32|15.21|15.43|14.8643|14.16|13.73|13.73|14.045|13.15|12.29|12.28|11.89|11.15|11.235|11.15|11.0701|11.03|11.02|11.4502|11.5|11.45|11.435|11.62|11.89|12.08|12.07|12.25|12.82|12.67|12.43|12.57|12.75|12.81|12.83|13.17|13.32|13.35|13.37|13.39|13.2|13.35|13.04|13.405|13.47|13.27|13.44|13.72|13.43|13.7|13.86|13.68|13.4|13.58|13.69||15.08|14.92|14.97|14.55|14.42|14.26|14.72|14.77|14.75|14.535|14.56|14.8|15.79|16.33|16.18|16.16|16.12|15.925|16.2414|17.955|17.57|17.58|17.96|17.6|17.6|17.55|17.46|17.28|17.08|16.92|16.88|16.99|17.3|17.19|17.02|17.22|17.39|17.15|16.74|16.19|16.14|15.97|16.66||17.17|17.49|17.19|16.8201|16.37|16.04|16.05|16.06|16.15|15.5||15.59|15.38|15.18|15.24|14.71|14.81|15.035|15.282|14.29|13.89|13.39|12.79|12.83|13.42||13.91|13.87|14.17|14.13|14.51|14.61|14.37|14.13|13.831|14.09|13.95|14|14.35|12.77|12.215|11.95|11.75|12.575|12.07|12.41|11.93|11.57|11.57|11.98|12.23|12.07|12.135|12.01|12.03|12.171|12.1|11.98|12.005|11.705|11.06||10.96|10.985|11.65|12.41|12.14|12.08|11.8773|12.02|12.05|11.68|11.81|12.05|12.21|12|11.95
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||3.51|3.51|3.41|3.56|3.45|3.4|3.505|3.52|3.53||3.51|3.465|3.34|3.33|3.56|3.48|3.52|3.54|3.59|3.57|3.72|3.81|3.79|3.94|3.9201|3.965|3.92|3.92|4.02|3.9104|3.92|3.93|4.02|4.175||4.35|4.12|4.2|4.29|4.18|4.27|4.3|4.34|4.67||4.765|4.92|4.99|4.93||4.96|4.9115|4.88|4.845|4.84|4.88|4.9425|4.51|4.49|4.425|4.63|4.7|4.753|4.69|4.8147|4.89|4.86|4.84|4.805|4.77|4.68||4.5901|4.67|4.49|4.47|4.32|4.195|3.93|3.77|3.6|3.88|3.945|3.96|4.18|4.1531|4|3.97|4.04|4.105|3.98|4.02|4.13|4.09|4.06|4.245|4.2|4.28|4.13|4.1014|3.84|3.65|3.795|3.76|3.76|3.6|3.55|3.6|3.6|3.61|3.83|3.82|3.78|3.86|3.92|3.96|3.9|4.005|4.01|4.11|4.15|3.99|3.96|4|4.05|3.99|4.02|4.1|4.15||4.34|4.37|4.44|4.38|4.31|4.215|4.26|4.14|3.96|4.07|4.44|4.45|4.45|4.54|4.625|4.605|4.57|4.675|4.92|5.08|5.24|5.165|5.28|5.47|5.61|5.52|5.51|5.845|5.78|5.71|5.81|5.88|6.1|5.99|5.7501|5.92|5.84|5.44|5.32|5.05|5.095|5|5.13||5.17|5.1|4.915|4.98|4.97|5.03|4.95|4.97|5.0101|5.04||5.16|5.09|5.2|5.24|5.22|5.3201|5.43|5.4|5.32|5.32|5.4101|5.34|5.25|5.23||5.2|5.17|5.22|5.35|5.33|5.275|5.22|5.24|5.18|5.31|5.26|5.31|5.7|6.06|6.08|5.83|5.95|5.86|5.77|5.865|6.03|6.045|6.12|5.95|6.055|6.035|6.19|6.26|6.46|6.45|6.54|6.77|6.504|6.455|6.31||6.27|6.3818|6.27|6.28|6.27|6.22|6.1|5.89|5.75|5.815|5.7137|5.575|5.52|5.58|5.39
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||266.11|271.16|270.71|270.09|269.82|270.4|268.2254|264.73|268.78||270.75|270.04|262.08|260.341|263.3|258.565|240.36|272.84|272.04|269.48|271.385|268.7|268.33|273.1|270.56|270.92|269.43|269.05|272.45|277.52|274.08|268.54|268.1294|269.78||271.55|267.635|269.63|268.92|268.06|268.4|268.21|270.6|277.33||283.85|282.45|285.75|282.3||279.13|275.58|274.635|272.4|270.7|268.865|269.24|261.94|262.87|262.24|258.03|257.47|259.26|261.97|261.07|257.36|254.0577|247.7762|241.975|243.455|241.15||240.69|239.23|240.73|241.15|238.21|241.88|236|226.71|222.01|216.79|216.87|214.64|216.2698|219.57|220.18|214.4902|218.8011|214.14|215.77|219.11|220.21|221.65|219.685|220.52|219.95|221.605|239.47|237.18|237.54|239.07|240.72|240.0232|236.285|233.45|234.63|228.5101|227.05|228.66|233.66|231.475|231.935|233.9|233.72|230.9|231.91|235.12|237.05|239.03|234.75|237.575|232.73|236.37|233.62|239.54|238.01|234.43|234.57||230.51|229.98|225.5|222.5|222.7|218.62|219.91|217.59|214.95|214.951|218.71|221.91|224.895|225|226.955|223.96|224|225.47|221.84|222.2|203.65|214.43|219.78|223.17|225|221.765|217.875|218.57|220.63|222.61|219.69|219.58|218.015|216.97|215.035|217.43|223.29|219.55|218|216.01|212.92|210.29|214.45||216.74|216.27|215.51|214.22|210.32|209.67|203.92|205.615|205.85|205.66||208.7|211.69|212.85|212.57|209.79|209.145|212.95|212.8|204.96|200.62|201|195.18|196.56|203.72||203.22|201.145|202.46|210.25|212.48|211.11|219.135|219.76|216.73|218.62|215.03|216.3|216.32|219.47|223.045|225.94|221.11|228.34|226.605|225.24|224.1|214.99|213.515|218.19|220.56|220.29|220|216.605|218.81|217.33|216.36|217.06|219.07|220.4|212.63||214.89|215.74|216.61|225.05|229.09|229.03|225.3|220.72|219.45|213.9428|216.36|215.82|213.67|211.51|210.355
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||30.66|31.86|32.71|32.855|31.58|30.81|29.51|32.34|32.49||32.91|33.595|32.76|31.89|33.51|32.265|31.98|30.72|30.22|30.13|30.635|30.48|31.43|30.96|31|31.03|30.65|30.39|31.315|31.88|30.39|31.235|31.32|30.6||31.32|30.61|31.44|31.26|30.64|31.07|31.2|30.05|29.0101||32.25|32.79|32.78|32.15||32.08|32.18|31.97|32.625|32.1|32.82|33.09|31.58|30.89|30.49|30.96|30.95|32.03|30.37|30.52|28.895|28.95|29.31|28.23|28.4782|28.41||27.97|27.135|27.105|26.025|24.7|24.95|24.79|23.425|23.14|22.89|23.55|24.32|24.61|25.26|24.0636|23.6|22|19.03|19.06|19.068|18.79|19.51|19.6|19.9|21.01|22.29|22.96|20.55|18.6112|29.97|31.21|31.83|31.895|31.82|31.6|30.751|31.68|32.03|32.44|32.94|33.71|32.95|32.65|32.84|34.315|36.71|35.79|35.93|36.58|37.625|37.99|37.84|37.84|37.64|37.23|35.13|35.09||35.7|35.16|34.52|34.19|32.54|31.7|31.72|31.98|32.42|32.03|32.22|32|32.173|32.42|31.5|31.67|32.05|32.96|33.09|33.05|32.54|32.065|31.51|33.78|34.97|35.11|34.6|35.36|35.39|35.295|35.01|34.89|35.22|36.18|35.41|34.44|34.5|34.22|33.46|33.04|33.41|33.13|34.1049||34.72|34.98|34.52|34.6|34.83|35.015|35.65|36.59|36.15|35.4||35.785|35.73|35.425|35.38|34.56|34.91|35.24|35.61|35.64|34.92|34.31|33.82|34.51|34.52||35.4586|35.85|35.22|35.645|35.02|34.93|35.14|35.44|35.18|35.975|35.29|35.7|35.7|36.05|34.8|35.27|35.08|34.35|32.79|31.825|31.15|31.24|31.41|31.46|31.58|31.54|31.47|32.52|32.1|31.82|31.37|31|30.23|31.04|29.95||30.43|30.76|30.84|32.51|31.87|31.675|30.8|29.81|40.71|40.66|40.96|42.2|43.34|41.82|40.455
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||93.27|90.38|88.98|89.51|91.8|92.5|91.8701|90.5|89.18||88.94|88.57|87.0601|86.9|87.43|87.59|86.7|87.97|87.7|88.01|87.355|85.03|82.15|82.67|82.42|82.45|80.53|79|79.6175|81.21|80.05|78.77|78.03|79.84||80.85|79.305|78.27|78|75.8335|73.21|74.01|73.35|74.14||75.16|75.76|75.91|75.92||75.25|74.52|73.54|75.08|74.82|75.3|75.79|71.08|70.92|70.76|68.84|67.784|69.18|70.095|70.46|68.19|66.645|67.06|65.9|66.39|67.09||66.6337|64.65|62.7|62.67|57.65|58.32|56.91|53.63|52.08|52.42|54.47|54.14|53.95|53.51|53|51.83|51.04|52.44|52.8|53.16|53.84|52.1|54|54.47|55.36|55.4099|53.49|53.72|53.15|52.17|57.37|61.06|59.765|58.52|57.78|59.94|62.24|65.06|65.29|66.01|64.955|66.36|67.19|67.37|67.3|69.5|69.37|69.25|68.96|70.9|70.2|70.62|73.26|73.3|72.86|76.11|76.44||77.63|77.17|78.07|76.24|74.52|73.03|73.86|72.82|71.96|70.6401|69.86|70.49|71.46|72.1701|72.54|73.32|72.92|72.98|72.64|74.4475|73.43|73.75|73.775|73.975|73.39|73.03|73.07|75.835|76.1|75.81|76.5|77.08|77.78|79.93|80.06|81.3|82.27|82.43|82|79.74|79.71|78.96|80.27||80.12|81.33|79.69|78.66|78.01|78.195|77.8553|78.13|77.4|77.51||77.38|76.8|76.81|73.73|72.05|72.74|73.64|74.41|73.465|73.505|73.33|70.75|68.6|69.56||69.18|68.5|67.7741|69.24|72.082|72.59|72.11|71.05|70.68|69.58|69.105|69.91|71.03|67.98|68.942|69.07|66.85|68.59|69.675|72.14|71.66|71.01|70.18|70.5149|68.3|68.18|65.76|66.27|65.11|64.385|63.905|63.2416|61.86|60.95|60.605||59.87|57.9|57.99|58.08|57.97|56.98|55.11|54.68|54.565|53.12|54.03|56.33|56.86|55.21|54.85
01505|24359|/equities/viad-corp|R2000GROWTH||36.4957|36.4285|35.14|34.78|34.54|33.62|32.95|32.1|32.4||33.005|33.07|32.67|32.05|33.0435|31.752|32.31|31.73|32.18|32.05|32.86|33.06|32.96|34.22|34.1501|34.6|34.75|34.54|34.1|33.75|32.96|31.951|32.05|32.13||32.61|33.475|33.18|32.77|33.91|32.8792|33.62|33.99|35.24||35.92|36.17|36.68|36.16||36.65|36.37|36.29|35.4949|34.84|34.3|34.48|34.415|33.805|33.51|33.55|33.845|33.71|33.08|33.4|33.02|32.88|33.29|32.99|32.0901|31.51||32.06|31.92|32.245|31.8|30.97|31.33|31.01|30.15|29.71|29.71|29.355|27.94|27.55|26.37|24.62|23.99|23.39|23.01|22.88|22.98|23.21|23.79|24.0585|24.63|24.648|25.55|25.51|25.355|25|25.45|25.88|26.38|25.43|25.66|25.99|26.04|25.98|25.8|26.19|25.79|25.41|25.15|26.4|26.73|26.845|27.46|27.73|27.85|27.53|27.3611|27.19|26.77|26.72|26.76|26.59|27.82|27.955||28.54|28.355|27.81|27.9|27.835|27.66|27.92|27.99|27.7|28.44|28.78|28.71|28.785|28.1|27.29|27.61|28.01|28.77|28.39|29.02|25.16|27.13|27.69|27.45|27.51|27.67|27.57|27.505|27.4474|27.61|27.55|27.64|27.84|27.6|27.255|26.6|27.43|26.69|26.255|26.445|26.285|25.69|26.3||26.57|26.7|25.64|25.13|23.77|23.37|22.72|23.495|24.08|24.12||24.02|24.17|24|25.38|25.345|25.26|25.695|26|24.54|23.73|23.73|22.95|22.66|22.79||23.61|23.27|24.67|24.52|23.93|23.73|22.705|21.66|21.75|21.72|21.65|21.02|21.2|21.17|20.91|20.62|18.07|18.44|18.27|19|18|17.335|17.095|17.57|18.44|18.5|19.6|19.26|19.23|18.88|18.42|18.59|18.68|19.17|18.74||18.55|18.7|19.51|20.17|20.52|20.21|20.15|19.27|19.23|18.9133|19.25|19.91|20.29|20.22|19.9437
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||15.29|15.73|15.86|16.49|16.5|15.36|15.2|18.21|18.695||18.98|18.9|18.43|18.11|19.79|18.96|19.19|19.78|19.25|19.09|20.31|21.57|20.92|20.14|20.01|19.865|19.94|20.03|19.7|18.38|17.57|17.79|18.23|18.76||19.67|19.25|18.91|20.36|22.55|22.0985|22.645|23.23|24.6||26.14|25.61|25.1|25.42||25.37|25.08|26.57|26.45|26.13|25.89|25.48|24.66|24.81|25.015|24.8|23.94|22.89|21.44|19.33|18.475|18.33|19.75|20.69|21.45|21.96||22.08|22.215|22.25|21.24|21.54|22.19|23.1|20.94|20.14|22.36|22.32|21.89|21.3734|22.16|21.05|20.645|20.695|20.65|20.0601|20.41|20.38|21.19|21.38|22.25|24.7|24.86|25.04|23.92|23.795|24.12|24.88|24.81|23.91|23.25|23.46|23.35|23.37|23.94|24.5|23.64|23.67|23.99|24.52|25.14|24.835|25.2|25.11|25|24.977|25.81|26.33|26.35|26.275|25.47|26.32|30.86|30.66||31.34|31.79|31.61|30.92|30.8|29.65|29.97|29.66|29.245|29.31|29.96|31|30.97|30.99|31|31.21|30.96|30.755|30.07|30.49|29.38|30.38|30.26|31.09|32.26|32.67|32.14|32.26|31.89|32.12|32.06|32.86|34.29|33.28|33.08|33.355|33.63|31.1|30.64|30.23|30.05|30.03|30.58||30.99|30.0625|30.19|30.04|29.81|29.45|29.35|29.81|30.45|31.61||31.21|31.68|32.27|33.04|33.72|35.03|34.99|35.73|34.475|34.4|35.72|34.89|35.445|36.02||34.65|34.75|35.11|35.58|34.53|34.45|34.41|34.39|33.15|33.66|33.025|33.33|35.95|33.86|35.32|36.53|35.94|36.75|36.54|36.9293|36.93|37.03|36.905|37.49|38.48|38.055|38.63|37.34|37.79|37.29|38.485|37.42|37.32|36.45|34.45||33.51|33.24|33.34|32.845|32.805|32.35|31.73|31.52|31.33|30.22|30.06|31.85|32.88|31.52|29.82
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||32.56|36.46|35.78|36.12|35.99|36.2297|36.16|36.27|36.77||37.0048|38.11|37.47|37.65|39.31|38.303|37.05|37.2|37.56|36.94|37.78|38.42|38.36|38.865|39.01|39.02|39.15|39.425|39.165|39.13|39.08|38.78|38.03|37.535||37.68|37.9757|38.56|38.45|39.06|38.63|38.67|38.54|39.36||39.89|40.08|39.825|39.625||39.46|39.21|39.98|39.36|40.67|40.66|40.84|39.06|39.23|39.02|38.46|37.61|37.5|36.99|36.3|35.64|35.3968|35.92|35.972|36.33|36.86||36.6401|36.77|37.08|36.86|36.64|37.1475|36.61|35.68|35.49|35.48|36.18|35.3601|36.55|32.09|30.67|30.38|31.145|30.89|31.305|30.75|31.78|32.335|32.29|32.96|33.21|33.98|34.18|33.59|33.05|33.75|34.34|33.9|32.48|32.41|32.81|32.62|32.77|33.12|33.97|33.66|33.32|33.535|33.87|34.65|34.6336|35.53|35.325|35.63|36.33|34.6|34.045|33.96|34.16|34.3|33.635|34.12|33.92||36.13|35.51|35.26|34.87|34.94|34.88|34.97|35.1|34.7|35.335|35.53|35.58|36.65|37.66|38.2211|37.92|38.55|40.91|40.7|41.68|41.47|41.45|41.82|41.65|42|42.45|42.64|43.43|43.265|43.01|43.58|43.34|44.06|44.195|43.08|41.37|41|40.64|40.21|40.19|39.06|38.9|39.81||41.38|41.48|40.88|40.905|40.81|40.44|40.31|41.9|42.87|42.04||42.44|43.04|43.79|44.305|44.6075|44.59|44.9|45.15|43.59|43.15|44.065|41.9925|40.955|42.48||41.91|41.585|40.57|41.24|41.22|39.46|37.6498|36.57|36.24|36.5|36.45|33.1|38.1|38.61|38.55|39.365|38.61|40.15|41.23|42.2|41.58|40.6|40.51|41.105|42.15|42.93|42.67|42.035|42.21|41.95|41.415|42|42|42.55|42||41.52|41.72|42.25|42.87|41.62|41.27|41.39|41|41.42|40.35|41.065|42.36|42.575|41.36|40.89
01509|1096424|/equities/collier-creek|R2000GROWTH||17.31|17.28|18.285|18.475|18.74|18.795|18.54|18.61|18.65||18.885|18.67|18.09|18.285|18.41|18|17.72|17.645|17.98|18.3|17.94|17.62|17.31|17.375|17.14|17.06|16.63|16.45|16.39|16.22|15.93|16.18|16.29|16.1||16.105|16.22|16.5214|17.02|16.955|17.16|16.97|16.51|15.96||16.072|16|15.715|15.33||15.31|15.04|15.14|15.3|14.69|14.18|14.42|13.85|13.76|13.45|13.42|13.29|13.335|13.2|13.5|13.08|13.05|13.2|13.13|12.9906|13.26||13.1|12.815|12.84|13.07|13.3|12.9319|12.7|12.13|11.975|11.67|12.04|12.03|12.205|12.2|11.81|11.69|12.08|11.98|12.12|12.189|12.27|11.92|11.75|11.63|11.61|11.5|11.67|11.7|11.41|11.17|12.23|12.42|12.12|11.8|12.14|12.8|12.97|13.24|13.29|13.545|13.58|13.64|13.525|13.56|14.05|14.13|14.34|14.2717|14.21|14.19|13.9|13.61|13.95|14.05|14.24|14.52|14.64||15.06|15.34|15.17|14.9|14.825|14.61|14.48|14.535|14.695|14.77|14.79|14.91|15.3237|15.555|15.79|16.19|15.61|15.6587|15.49|15.84|15.88|16.09|16.43|16.54|16.57|16.375|16.45|17.03|16.97|16.94|16.97|16.81|16.8892|16.59|16.07|15.66|15.94|15.99|15.96|15.9|15.87|15.935|16.06||16.1|16.06|16.08|16.23|16.53|16.08|16.22|16.265|16.32|16.12||16.27|16.29|16.315|16.32|15.61|15.47|16.34|15.94|15.975|15.98|16.29|16.11|16.35|16.33||16.36|16.59|16.495|16.44|16.47|16.51|16.7|17.15|16.84|16.71|16.6|15.84|18.19|18.11|18.04|18|17.985|18.58|18.51|18.82|18.61|18.37|18.2719|18.05|18.1|17.88|17.54|17.41|17.4906|17.43|17.51|17.56|17.58|17.39|16.91||17.01|16.89|16.51|16.17|16.24|16.17|16.495|16.86|16.7501|16.25|16.3206|16.5|16.34|15.84|16.04
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||19.865|19.92|19.5|19.623|19.52|20|20.24|20.73|20.8103||20.74|20.55|19.48|19.17|20.65|20.35|20.09|20.09|20.32|20.1|20.18|19.91|19.76|20.31|20.3|20.52|20.46|20.38|20.92|20.44|19.3488|19.24|19.612|21.45||21.84|21.56|22.34|22.422|22.7|22.5417|22.93|22.57|23.3||23.14|23|22.79|22.43||22.29|22.15|22.11|22.67|22.58|22.35|22.96|20.652|21.03|21.45|21.36|21.39|21.7|21.7|21.5|19.6|19.5|19.53|19.22|19.17|19.2235||19.0418|18.17|18.54|18.4|18.63|19.04|17.74|16.445|16.27|16.55|16.7694|16.84|17.57|16.945|16.1401|15.35|16.08|15.43|15|15.37|15.03|15.24|15.0033|15.31|15.55|15.71|16.64|16.44|16.23|16.58|17.12|16.43|15.775|15.7156|15.95|16.37|16.48|16.63|17.5|17.3|17.55|17.94|18.1|18.2738|18.3363|19.37|19.32|18.75|19.32|19.42|19.235|18.95|19.09|19.5|18.91|18.882|19.35||20.88|20.98|20.75|20.73|20.5|20.38|20.4|20.45|20.065|19.92|19.71|19.91|20.11|19.95|19.75|19.51|20.37|20.5|20.62|22.56|22.64|22.69|23.21|24.16|24.55|24.585|24.68|24.89|24.39|24|24.025|23.8|24.35|23.79|23.735|24.79|25.395|25.8|24.95|24.5|24.62|23.72|23.7||23.74|23.185|22.6|22.58|22.88|22.41|22|22.39|22.91|23.04||23.55|23.12|23.64|24.28|24.75|25.26|25.41|25.21|25.04|24.6|26.235|25.51|25.18|24.69||23.75|23.55|24.8|26.07|26.44|26.81|26.9529|26.7|27.66|28.4|27.66|27.27|27.59|26.9|27.63|27.49|26.14|26.35|26.26|26.49|27.46|27.1|27.37|28.15|28.67|28.44|28.5575|28.66|28.635|28.275|27.99|28.55|28.67|29.14|28.82||27.98|27.33|28.6|26.895|28.02|29.3205|28.4012|27.7362|28.2838|26.1322|26.5626|26.719|28.3425|26.4061|26.0931
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||15.28|14.555|14.09|14.22|14.145|14.2401|14.315|14.452|14.48||14.245|14.33|14.14|14.11|14.72|14.63|14.49|14.58|14.41|14.51|14.67|14.77|14.95|15.37|15.34|15.4|15.34|15.295|15.445|15.6|14.93|14.93|14.96|15.58||15.7|15.54|15.4|14.96|14.69|14.52|14.68|14.815|15.13||15.31|15.35|15.35|15.13||15.0656|14.92|15.04|15.145|14.94|14.92|15.235|14.6|14.6|14.63|14.605|14.51|14.64|14.67|14.391|14.12|14.07|14.13|13.91|14.06|14.01||14|13.975|13.98|14.02|14.22|14.295|14.44|14.07|14.42|14.36|14.55|14.66|14.645|14.65|14.12|13.68|13.63|13.485|13.49|13.66|13.62|13.65|13.615|13.895|14.05|14.21|14.26|14.11|14.08|13.97|14.095|14.13|13.9393|13.58|13.43|13.31|13.26|13.658|13.88|13.85|13.77|13.7982|13.841|14.05|14.1|14.4|14.27|14.24|14.43|14.585|14.45|14.63|14.615|14.665|14.775|14.75|14.63||14.91|14.92|14.9|14.8|14.74|14.64|14.605|14.52|14.45|14.56|15.05|15.11|15|15.25|15.5|15.775|15.68|15.62|16.1|16.13|16.15|16.11|16.39|16.44|16.24|15.8|15.49|16.18|16.14|16.13|16.21|15.96|15.98|15.915|16.235|16.2|16.27|16.45|16.21|16.07|16.05|15.72|15.885||15.9|15.77|15.87|15.78|15.5|15.18|15.09|15.54|15.755|16.065||15.92|15.98|16.015|15.94|16.01|16|16.115|16.14|15.74|15.635|15.34|14.93|14.94|14.99||14.94|14.95|15.195|15.36|15.335|15.39|15.45|15.34|15.41|15.66|15.75|15.71|15.68|15.26|15.38|15.38|14.89|14.96|14.81|15.11|14.89|14.484|14.49|14.75|14.79|14.595|14.735|14.75|14.72|14.541|14.4712|14.705|14.92|15.015|14.945||14.93|14.8|14.77|14.7|14.5|14.425|14.37|14.05|14.25|13.93|13.96|14|14.055|13.94|13.7283
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||12.28|12.38|12.06|12.33|12.2|12.14|12.25|12.38|12.89||13.52|13.37|17.34|17.3|17.69|17.4|17.405|17.37|17.53|17.68|18.03|18.41|18.54|18.565|18.5|18.76|18.55|18.21|18.025|17.45|17.09|16.88|17.18|17.595||18|18.055|18.38|18.4|18.54|18.35|18.83|19.1|19.22||19.32|19.19|19.22|19.14||19.22|19.04|19.235|19.32|19.1282|19.33|19.54|18.01|17.67|17.73|17.6|17.42|17.19|17.12|17.4|16.85|16.65|16.61|16.39|16.645|17.01||16.83|17.07|17.36|17.79|17.5|17.81|16.695|16.27|16.15|16.245|16.361|16.71|17.27|17.255|16.2|18.18|18.8493|18.7|18.44|19.08|18.91|19.32|19.045|19.5|19.63|19.165|19.07|18.57|18.245|18.1|18.949|19.43|19.06|18.71|19.42|20.2985|20.43|20.26|21.01|21.03|20.98|21.55|22.64|23.27|23.54|23.73|23.53|23.42|23.841|23.27|22.75|22.63|23.01|22.695|22.66|22.97|23.23||23.96|23.87|23.715|23.59|23.6|23.33|23|23.5|23.78|23.89|23.82|24.09|24.26|24.64|24.56|25.07|25.12|25.17|25.59|25.88|26.19|26.85|27.335|29.315|29.27|29.44|29.46|29.685|28.74|28.14|28.63|28.47|28.95|28.59|28.67|29.19|29.61|29.53|29.51|29.825|30.585|31.91|33.12||33|32.815|32.455|31.9|32.3|32.11|31.905|32.265|32.21|32.61||33.24|32.72|33.39|33.425|32.94|34.31|35.03|34.67|33.47|33.56|33.82|32.94|33.17|33.55||34.37|34.115|34.75|35.17|35.28|36.12|36.07|36.52|36.59|37.22|36.81|37.0825|36.92|37.4|37.804|38.55|37.4|39.12|38.75|39.59|39.16|39.07|39.31|39.82|40.85|40.78|40.52|40.42|40.29|40.09|40.035|40.585|40.225|40.9|39.97||39.44|39.3|38.99|39.34|38.51|39.095|39.33|39.145|39.14|38.17|38.16|38.15|38.41|38.4386|38.09
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||5.58|5.47|4.66|4.98|4.89|4.7|4.54|4.5|4.83||4.46|4.39|4.35|4.4|4.31|4.26|4.18|3.86|3.85|3.88|3.96|3.82|3.84|3.795|3.67|3.64|3.5645|3.5|3.71|3.625|3.49|3.575|3.66|3.77||3.88|3.89|4.19|4.3|3.88|3.67|3.55|3.53|3.57||3.61|3.71|3.61|3.6||3.4566|3.37|3.35|3.49|3.27|3.255|2.97|2.92|3.08|3.0101|3.13|3.17|3.46|3.49|3.49|3.28|3.19|3.07|2.91|2.97|2.75||2.69|2.61|2.54|2.44|2.42|2.59|2.535|2.41|2.472|2.53|2.65|2.775|2.78|2.74|2.565|2.45|2.52|2.47|2.45|2.55|2.58|2.65|2.6|2.62|2.68|2.75|2.88|2.77|2.68|2.6799|2.87|2.97|2.91|3.05|2.99|2.89|2.91|3.02|3.11|3.27|3.52|3.54|3.53|3.58|3.68|3.91|3.95|4.03|4.08|4.05|4.025|4.19|4|3.87|3.93|3.93|3.93||4.09|3.9|3.84|3.751|3.8|3.72|3.83|4.025|4.04|3.96|3.89|3.905|4.01|4.19|4.07|4.23|4.2|4.15|4.14|4.02|4.3|4.5|4.47|4.72|4.36|4.13|4.095|4.29|4.3711|4.4|4.52|4.5|4.7|4.38|3.9793|3.91|4.18|4.13|3.96|3.78|3.54|3.51|3.61||3.54|3.4097|3.32|3.26|3.085|3.22|3.16|3.46|3.515|3.52||3.67|3.56|3.505|3.62|3.6|3.64|3.54|3.57|3.515|3.48|3.43|3.44|3.46|3.55||3.31|3.29|3.37|3.465|3.35|3.23|3.11|2.9791|3.01|3.01|3.04|3.0517|3.19|3.24|3.245|3.33|3.542|3.6464|3.65|3.73|3.683|3.605|3.48|3.57|3.68|3.73|3.61|3.5|3.37|3.1123|3.06|2.98|2.97|2.98|2.87||2.86|2.86|2.945|3.01|3.08|3.015|2.85|2.835|2.87|2.82|2.82|2.82|2.85|2.82|2.86
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||1.6814|1.68|1.91|1.58|1.725|1.8|1.672|1.695|1.7||1.97|2.08|2.0207|2.16|2.6|2.3409|2.08|1.8008|1.85|1.8|1.72|1.73|1.58|1.51|0.8811|0.9302|0.9648|0.8547|0.8302|0.7748|0.76|0.75|0.735|0.73||0.73|0.7824|0.8199|0.775|0.703|0.69|0.72|0.781|0.82||0.85|0.81|0.7434|0.7546||0.7|0.58|0.5669|0.61|0.63|0.67|0.6747|0.609|0.58|0.6039|0.586|0.565|0.55|0.55|0.6001|0.55|0.5|0.45|0.4207|0.435|0.48||0.47|0.48|0.524|0.5|0.4595|0.462|0.4|0.3454|0.3333|0.39|0.46|0.5361|0.5561|0.5703|0.5302|0.5101|0.49|0.4748|0.4752|0.5049|0.49|0.507|0.5004|0.542|0.56|0.5851|0.597|0.5802|0.59|0.6171|0.6901|0.7006|0.7|0.6622|0.7142|0.692|0.7372|0.81|0.8412|0.9002|0.8581|0.825|0.7628|0.7712|0.8028|0.7802|0.701|0.78|0.8101|0.9058|0.9122|0.9332|0.9323|0.9321|0.9021|0.945|1.03||0.9495|0.9435|0.9072|1.21|1.2|1.19|1.22|1.23|1.215|1.25|1.26|1.27|1.3|1.29|1.21|1.33|1.3901|1.255|1.41|1.75|1.86|1.85|1.89|2|1.9101|1.82|1.82|1.84|1.96|1.98|2.08|2.21|2.36|2.55|2.58|2.5|2.56|2.63|2.655|2.605|2.66|2.715|2.78||2.68|2.59|2.47|2.39|2.45|2.67|15.96|16.69|16.445|16.5||16.5695|15.93|16.325|17.2|16.905|15.61|16.47|16.42|18.62|17.53|17.42|16.895|17.02|16.6||16.41|16.56|16.6|17.21|17.05|17.29|17.355|17.33|17.2|17.375|17.16|17.48|17.24|16.24|17.055|16.26|16.1|16.13|15.98|16.25|16.55|16.125|15.89|16.2|16.39|19.82|19.7922|19.8801|20.41|19.7|19.3|18.74|18.55|18.45|18.8||18.8|18.52|18.28|18.66|18.45|18.565|18.825|18.64|18.17|18.04|18.2|18.56|19.17|19.715|19.68
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||237.33|235.5|237.69|233.0599|214|235.08|230.47|225.02|227||219.35|214|208.085|203.5349|191.3|168.2462|169.05|180.0001|171.305|213.82|215.96|215.16|216.66|217.36|220.21|224.15|225.3899|222.16|223.545|216.35|220.01|222.645|235.25|230.27||234.87|227.12|232|225.85|216.735|213.26|208.99|210.96|225.92||228.78|231.54|234.68|233.47||227.635|219.62|220.58|227.11|225.6368|229.41|223.99|216.21|204.6|202.97|194.8835|235.37|232.01|221.1|208.52|196|200.12|191|187.5712|190.62|187.07||186.56|182.34|175.84|166|160.1457|154.813|151.005|135.15|134.9|133.985|142.17|147.47|141.8501|139.4|136|130.78|125.57|120.65|119.7604|121.165|120.95|125.79|125.52|129.1243|129.5|133.51|139.27|138.13|133.85|130.62|138.0101|140.65|137.25|135.6|133.655|133|137|139.33|144.5|146.31|149.2|143.75|149.37|151.42|157.6613|159.39|161.62|163.45|172.8|174.78|178.02|174.7|175.8|190.8|184.42|182.85|184.28||179.1|176.32|177.3|178.23|177.58|175.4|175|178.2|174.0467|177.55|171|172.09|171.5|166.645|168.495|167.34|168.01|162.76|156|178.75|190.1001|190.54|195.36|200.43|202.595|199.51|198.03|201.17|205.02|203.85|212.745|212.9|212.67|217.74|222.3|218.085|220.15|218.5|215.36|218.99|216.155|216.04|221.01||223.38|220.345|215.15|205.1|192.22|233.22|232.12|239|236.275|239.04||242.98|251.59|255.1|265.25|261.18|263.74|268.5|271.49|263.5591|258.03|255.41|266.12|276.05|279.01||278.8971|277.06|280.68|280.09|274.02|273.45|270.22|276.07|270.605|289.3725|285.48|283|290.0305|269.02|301.36|297.9|295.64|300.7|301.68|306.31|301.185|300.03|292.785|294.64|295.57|287.16|283|286.72|261.98|241.7431|235.1101|239.45|231.51|233.615|239.47||233.865|232.26|238.69|242.35|233.82|222.88|237.19|238.045|232.7221|224.76|222.87|230.56|239.35|246.6192|242.29
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||1.19|1.19|1.19|1.16|1.2|1.17|1.19|1.17|1.13||1.16|1.21|1.16|1.155|1.21|1.18|1.06|1.05|1.12|1.15|1.17|1.165|1.16|1.18|1.2|1.22|1.2|1.25|1.24|1.155|1.1314|1.14|1.0912|1.0401||0.8555|0.933|0.9121|1.14|1.05|1.04|1.07|1.03|1.049||1.04|1.03|1.03|1.04||0.9971|0.94|0.8|0.94|0.9104|1|1.03|0.985|0.9449|0.9462|0.9755|0.96|0.9911|0.9771|0.8833|0.84|0.8402|0.8618|0.8048|0.77|0.79||0.7734|0.86|0.8503|0.8673|0.8183|0.6744|0.6309|0.5902|4.71|4.91|5.15|5.32|5.4|5.12|4.99|4.79|4.57|4.35|4.33|4.36|4.55|4.87|4.97|5.14|5.09|5.23|5.5|5.2015|5.18|5.49|5.84|5.74|5.69|5.69|5.89|5.98|6.18|6.29|6.58|6.6|6.54|6.38|6.24|6.47|6.49|6.68|7.32|7.15|7.45|7.73|7.55|7.6101|7.72|7.64|7.43|7.445|7.81||7.46|7.39|7.465|6.755|6.52|6.78|6.85|7.26|7.31|7.14|7.02|7.15|7.4601|7.69|7.94|8.21|8.32|8.33|8.65|9.09|9.74|9.52|9.62|9.53|9.8|9.68|9.58|9.72|9.71|9.84|10.44|10.34|10.4|10.6|10.84|10.68|10.76|10.61|10.53|10.26|9.97|10.04|10.345||10.26|10.21|9.96|9.6|9.59|9.48|9.99|10.05|10.135|9.8||9.655|9.48|8.96|9.34|9.08|9.16|9.055|9.29|9.04|8.545|8.43|8.105|8.05|8.15||8.18|8.13|8.22|8.3|8.1|8.08|7.98|8.05|7.91|7.87|7.88|7.98|7.9655|8.06|7.925|8.81|8.6|8.79|8.65|8.74|8.52|8.59|8.73|8.93|9.0162|9.09|9.1|9.15|9.17|8.69|8.69|8.8155|8.71|8.55|8.92||8.665|8.43|8.29|8.02|8.04|8.04|8.03|7.97|8.04|7.66|7.85|7.88|7.89|7.93|7.72
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||1.06|1.08|1.06|1.11|1.02|1.05|1.08|1.02|1.15||0.98|0.75|0.6702|0.65|0.6105|0.5398|0.47|0.483|0.4906|0.51|0.485|0.45|0.43|0.423|0.4113|0.411|0.43|0.4212|0.4321|0.421|0.4|0.39|0.436|0.4601||0.5007|0.5008|0.5332|0.51|0.4441|0.4247|0.4801|0.53|0.5329||0.54|0.54|0.47|0.3951||0.3883|0.3462|0.3601|0.3798|0.37|0.3981|0.421|0.39|0.4333|0.43|0.4337|0.41|0.4411|0.4421|0.44|0.43|0.4112|0.39|0.362|0.3552|0.36||0.35|0.37|0.382|0.35|0.3324|0.3413|0.305|0.2911|0.2957|0.315|0.38|0.4168|0.42|0.455|0.4446|0.54|0.518|0.455|0.4655|0.4637|0.4721|0.4803|0.485|0.5107|0.5|0.53|0.555|0.52|0.5095|0.495|0.5474|0.5202|0.4946|0.5126|0.5006|0.5349|0.5612|0.57|0.58|0.56|0.5982|0.6516|0.6601|0.7625|0.78|0.84|0.83|0.84|0.9825|1|1.01|0.9079|0.88|0.88|0.94|0.94|0.95||0.9508|0.92|0.8992|0.8201|0.8|0.77|0.8703|0.9|0.9025|0.88|0.9|0.9001|0.9136|1.01|0.9705|1.06|1.06|1.045|1.12|1.14|1.18|1.19|1.22|1.265|1.305|1.225|1.21|1.32|1.3|1.315|1.35|1.42|1.44|1.305|1.29|1.28|1.41|1.4|1.37|1.3163|1.25|1.2|1.3||1.27|1.24|1.17|1.13|1.14|1.14|1.12|1.16|1.19|1.12||1.115|1.14|1.18|1.14|1.11|1.17|1.23|1.23|1.13|1.11|1.1|1.065|1.115|1.13||1.24|1.27|1.4|1.38|1.3|1.27|1.25|1.26|1.25|1.29|1.28|1.25|1.18|1.25|1.24|1.33|1.3|1.28|1.35|1.4115|1.31|1.505|1.56|1.6|1.63|1.61|1.6|1.58|1.51|1.59|1.59|1.37|1.35|1.43|1.48||1.61|1.6208|1.59|1.7|1.695|1.69|1.68|1.67|1.63|1.6|1.58|1.73|1.89|1.89|1.96
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.45|1.48|1.44|1.685|1.64|1.59|1.61|1.62|1.67||1.6501|1.65|1.614|1.59|1.7|1.65|1.55|1.57|1.58|1.57|1.59|1.6|1.59|1.61|1.605|1.61|1.61|1.595|1.66|1.66|1.65|1.73|1.78|1.82||1.87|1.86|1.93|1.95|2.04|1.8901|1.82|1.84|1.83||1.88|1.8642|1.89|1.9||1.8601|1.79|1.67|1.63|1.63|1.58|1.52|1.43|1.41|1.42|1.45|1.42|1.44|1.49|1.49|1.39|1.55|1.56|1.54|1.51|1.45||1.45|1.4101|1.42|1.41|1.36|1.375|1.33|1.28|1.315|1.31|1.32|1.34|1.35|1.37|1.27|1.36|1.37|1.31|1.3|1.28|1.26|1.27|1.26|1.2214|1.23|1.22|1.28|1.2901|1.28|1.34|1.37|1.38|1.31|1.31|1.32|1.28|1.21|1.215|1.23|1.205|1.2122|1.24|1.2352|1.22|1.21|1.27|1.315|1.35|1.35|1.38|1.39|1.43|1.43|1.45|1.39|1.5|1.48||1.43|1.36|1.36|1.23|1.06|1.05|1.05|1.055|1.04|1.06|1.07|1.09|1.08|1.07|1.14|1.21|1.2|1.21|1.13|1.14|1.17|1.13|1.08|1.06|1.06|1.0601|1.05|1.045|1.05|1.08|1.06|1.04|1.04|1.05|1.03|1.04|1.05|1.045|1.0447|1.04|1.015|1.03|1.03||1.05|1.0309|1.02|1.05|1.03|0.97|0.9612|1.02|1.03|1.06||1.1|1.14|1.16|1.2|1.2|1.21|1.2|1.215|1.15|1.15|1.12|1.1|1.12|1.11||1.11|1.09|1.09|1.16|1.07|1.07|1.06|1.05|1.01|0.9806|0.9803|0.9788|0.986|0.9258|0.93|0.945|0.89|0.8808|0.8538|0.89|0.88|0.9|0.9|0.93|0.98|0.992|0.9809|0.981|0.985|1.01|1|1.05|1.07|1.03|1.03||1.06|1.08|1.08|1.12|1.12|1.09|1.06|0.97|0.98|0.98|1|1|1.05|1.02|1.03
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||6.48|6.33|6.3|6.455|6.24|6.31|6.465|6.42|6.66||7.39|7.48|7.55|7.6|7.63|7.57|7.37|7.71|7.7|7.81|8.01|7.86|7.36|7.31|7.12|7.22|7.26|7.72|7.42|7.56|7.53|7.81|7.66|7.945||7.15|6.62|6.791|6.312|6.28|6.35|6.37|6.17|6.29||6.37|6.37|6.62|6.54||6.55|6.24|6.16|6.07|6.385|6.34|5.99|5.8304|6.6|6.55|6.6|6.41|6.45|6.64|6.521|6.47|6.13|6.14|6.26|6.31|6.33||6.18|6.26|6.31|6.2|5.89|5.86|5.92|5.59|5.415|5.5|5.35|5.44|5.51|5.71|5.81|5.78|5.7|5.53|5.47|5.515|5.69|5.605|5.165|5.23|5.17|5.09|4.93|4.97|5.045|5.025|5.14|5.3|5.0911|5.11|4.875|4.62|4.75|4.815|5.11|5.22|5.1|5.16|5.18|5|4.8|5.04|5.03|4.76|5.25|5.18|4.85|4.81|4.673|4.47|4.55|4.54|4.47||4.315|4.25|4.24|4.2|4.235|4.01|4.11|4.0204|4.01|3.88|3.65|3.64|3.63|3.6|3.685|3.55|3.6|3.63|3.535|3.58|3.56|3.47|3.35|3.51|3.34|3.26|3.21|3.31|3.25|3.21|3.2|3.26|3.24|3.15|2.87|3.1|3.15|3.15|3.17|3.21|3.29|3.27|3.28||3.29|3.37|3.37|3.35|3.37|3.35|3.27|3.35|3.26|3.2||3.205|3.07|3.055|3.13|3.065|3.0101|2.96|2.99|2.96|3|2.94|2.71|2.45|2.475||2.55|2.6217|2.64|2.69|2.545|2.52|2.48|2.455|2.48|2.63|2.6|2.59|2.69|2.605|2.625|2.51|2.44|2.3438|2.3|2.455|2.55|2.53|2.48|2.42|2.52|2.56|2.67|2.72|2.75|2.79|2.8|2.8|2.74|2.77|2.67||2.615|2.66|2.77|2.88|2.86|2.86|2.84|2.75|2.72|2.36|2.7|3.16|3.25|3.24|3.11
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||38.06|37.61|37.22|37.34|35.94|34.995|35.11|36.07|35.96||37.635|37.035|36.22|35.235|34.52|33.35|32.48|31.64|31.695|31.03|31.345|31.2|31.27|31.54|31.1346|31.325|30.955|30.27|30.39|29.47|28.99|28.675|28.8|28.36||29.35|29.73|29.83|29.6|29.07|29.41|29.585|29.86|30.49||30.595|31.154|30.95|30.68||29.47|30.41|30.33|30.46|29.88|29.39|29.415|27.67|28.04|27.87|27.85|28.125|27.93|29.44|31.11|29.76|30.26|30.165|28.4294|28.51|28.15||28.47|28.9101|26.965|26.56|25.96|27.19|27.135|25.68|25.62|26.02|26.31|26.67|26.56|26.93|25.27|24.71|24.97|25.03|24.92|25.55|25.4|25.86|25.95|26.47|27.38|28.11|27.54|27.21|26.96|27.145|27.65|26.52|25.91|25.83|26.39|26.93|27.6625|28.191|28.29|27.45|26.58|26.9|26.65|26.395|26.23|26.37|26.2|26.26|27.16|26.99|26.29|27.2|27.88|26.91|27.15|27.44|27.535||29.06|27.1201|24.2|23.79|23.88|23.85|24.08|24.62|25.37|26.311|26.66|26.76|27.17|26.27|25.44|25.62|25.87|26.71|26.57|27.22|26.83|26.455|26.45|26.49|26.81|26.83|26.62|26.81|26.13|26.265|25.92|26.1|26.5|25.77|25.19|24.57|24.82|25.695|24.85|23.985|23.56|23.42|23.89||23.9|23.66|23.5|23.08|23.92|24.05|24.17|24.51|24.35|24.26||24.2|24.45|24.79|24.4|23.73|22.9|22.39|21.52|19.4|18.88|17.99|16.85|17.2117|17.66||18.1|18.22|20.08|20.75|20.78|21.23|22.84|22.77|22.26|22.725|22.36|22.11|22.14|21.92|22.315|22.67|22.06|22.72|22.21|22.69|22.55|21.88|21.59|21.335|22.95|22.91|22.2|21.815|21.86|21.76|21.825|21.67|21.86|21.95|21.28||21.28|21.295|21.62|21.68|21.26|21.23|20.83|21.27|21.1|20.64|20.54|21.49|22.225|22.1018|21.94
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||2.44|2.4758|2.32|2.2325|2.0301|2.0701|1.995|1.94|1.95||2.06|1.99|1.9|1.86|1.98|1.95|1.88|1.85|1.82|1.81|1.83|1.83|1.8575|1.82|1.75|1.75|1.73|1.77|1.77|1.71|1.67|1.66|1.71|1.78||1.89|2.01|1.9201|1.87|1.835|1.79|1.85|1.7947|1.62||1.64|1.78|1.7599|1.825||1.7798|1.74|1.675|1.83|1.89|1.99|1.96|1.75|1.78|1.58|1.6|1.59|1.4101|1.28|1.34|1.13|1.13|1.12|1.1|1.13|1.185||1.11|1.15|1.165|1.1|1.06|1.18|1.22|1.1004|1.05|1.02|1.1|1.14|1.14|0.9898|0.96|0.91|0.9196|0.8944|0.893|0.885|0.86|0.9262|0.9201|1.0901|1.17|2.305|3.08|3.06|3.2|3.18|3.22|3.19|3.046|3.15|3.15|3.1|3.155|3.15|3.725|3.65|3.63|3.55|3.51|3.75|3.9|3.99|3.93|3.93|3.97|4.04|4.05|4.17|4.5862|4.54|4.62|4.63|4.71||4.81|4.75|4.965|4.9716|4.72|4.53|4.76|4.83|4.87|4.7261|4.63|4.44|4.44|4.425|4.22|4.29|4.31|4.26|4.37|4.253|4.45|4.3009|4.39|4.7|4.99|4.99|4.9|4.72|4.72|5.115|5.035|4.87|5.09|5.17|4.98|4.79|4.93|6.57|5.69|5.2028|5.06|4.89|4.96||4.97|4.84|4.85|4.58|4.61|5.48|4.97|5.08|4.9|4.745||4.73|4.74|4.71|5.175|4.74|4.685|4.58|4.3342|3.8477|3.86|3.4901|3.15|3.4997|3.72||4|3.98|3.92|4.13|4.08|4.12|4.09|3.99|4.45|4.4309|4.37|4.4301|4.72|4.56|4.58|4.63|4.34|4.37|4.52|4.81|4.48|4.475|4.4|4.5|4.5|4.36|4.36|4.24|4.23|4.19|4.35|4.3|4.32|4.33|4||3.9396|3.83|3.895|3.97|4.27|4.56|4.66|4.765|4.88|4.71|4.15|3.775|3.76|3.67|3.58
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||18.25|16.44|15.99|16.26|16.24|16.36|16.4|16.03|16.25||15.029|15.07|14.4|13.479|12.97|12.7673|11.7001|13.01|13.28|12.93|13|12.8|11.81|11.81|10.86|10.17|9.38|9.47|9.52|9.2|9.1|9.28|8.96|8.81||7.58|6.921|7.015|7.15|7.1|6.53|6.51|6.48|6.68||6.8|7.25|7.04|6.85||6.285|6.1|6.09|6.23|6.18|6.49|6.68|6.33|6.59|6.59|6.9|6.5|6.0629|6.05|6.0914|6|6.2|5.815|5.45|5.31|5.29||5.3|5.17|5.24|5.27|5.04|5.13|5.17|4.69|4.92|5.07|5.23|5.24|5.53|5.39|5.24|5.25|5.25|5.25|5.19|5.26|4.81|4.99|5.0101|5.055|4.7311|5.16|5.25|5.22|5.2|5.21|5.38|5.05|4.985|4.98|4.94|5.03|5.07|5.15|5.36|5.38|5.35|5.23|5.1|5.07|5.01|5.12|4.94|4.95|4.79|4.8|4.88|4.97|4.99|4.91|4.75|4.74|4.84||4.96|5.05|5.34|5.38|5.34|5.44|5.4972|6.04|5.74|5.475|5.23|5.18|5.43|5.31|4.6|5.22|5.85|5.66|5.57|5.21|5.5|5.49|5.56|5.83|5.85|6.24|6.06|6.1|6.0201|6.21|6.55|6.55|6.98|7.1|6.91|6.86|7.045|7.11|6.64|6.4|6.18|6.21|6.5||6.57|6.64|6.65|6.57|6.51|6.68|6.93|7.12|7.12|7.24||7.5143|7.95|8.27|8.445|8.05|8|7.74|8.09|8.05|7.92|7.56|7.67|8.06|7.8||8.64|8.98|9.36|9.43|9.54|9.68|9.98|9.49|9.61|9.34|8.7501|9.03|8.9344|7.2|6.53|6.22|5.685|5.9|5.74|5.88|5.56|5.49|5.61|5.74|5.775|5.7|5.63|5.6902|6.24|6.365|6.245|6.05|6.045|5.81|5.61||5.58|5.56|5.43|4.9272|3.93|3.1685|3.135|3|2.96|2.7|2.7706|2.81|2.94|3.08|3.12
01524|16018|/equities/energy-recovery|R2000GROWTH||15.93|15.435|15.2|15.23|14|13.95|14.15|15.3|15.5||15.97|15.85|15.301|15.06|15.64|15.17|15.01|14.49|14.31|14.51|15.03|15.39|15.51|15.81|15.71|16.04|16.07|16.13|16.55|16.47|16.09|16.53|16.95|17.3||17.31|16.51|16.82|17.4|17.74|17.53|17.96|18.18|18.44||18.805|18.7674|18.78|18.74||18.5|18.45|18.21|18.36|18.249|18.521|18.67|17.69|17.65|17.92|17.81|17.87|17.92|18.41|18.555|18.75|18.72|18.95|18.57|18.67|19.3||19.195|19.16|19.4001|19.24|19.19|19.3|18.78|17.78|17.53|17.76|17.79|17.81|17.54|17.59|15.86|14.06|14.18|14.04|14.59|14.72|15.11|18.11|17.95|17.78|18.265|18.41|18.78|18.68|19.49|20.46|20.273|20.15|19.94|19.39|19.7704|19.94|20.53|20.65|20.66|20.54|20.73|20.85|20.5|21.2|21.46|21.9|22.58|22.84|22.95|23.64|23.61|23.6|24.13|24.35|24.6|24.87|24.98||24.77|26.71|26.97|27.4|27.33|26.78|26.94|27.51|27.52|27.09|26.725|26.75|26.82|27.32|27.13|27.215|27.14|26.53|25.92|27.44|26.37|22.88|29.95|30.17|29.97|29.48|29.45|30.13|30.145|29.46|29.511|29.76|29.73|30.31|29.26|28.85|28.77|28.25|28.2|27.85|27.64|27.21|28.16||27.91|27.94|27.68|27.78|27.31|26.71|26.77|27.28|27.25|27.21||26.9|26.08|26.1|26.64|26.92|26.865|26.4|26.47|25.18|24.82|24.41|23.76|23.77|24.585||24.5419|24.58|24.45|25.11|25.07|25.0617|24.53|24.24|24.26|24.01|24.015|24.22|24.37|23.735|23.38|23.6|21.78|21.9|21.9091|22.06|22.43|22.725|22.525|22.12|22.295|22.44|22.88|23.565|23.72|23.88|24.35|24.305|24.5|24.4101|23.28||23.06|23.095|23.069|22.755|22.22|21.99|21.73|21.57|21.415|21.09|21.175|21.2901|21.69|20.97|20.87
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||10.03|10.31|10.05|10.09|10|9.92|9.95|10.2|9.4819||9.65|9.6314|9.11|8.87|9.27|9.17|9.29|9.68|9.92|10.03|9.71|9.59|10.315|10.5|10.4723|10.65|10.6|10.59|10.83|10.69|10.4103|10.23|9.76|9.73||9.93|9.93|10.05|10|9.95|9.58|9.73|10.06|10.19||10.72|11.04|11.07|10.89||10.6073|10.49|10.225|10.16|10.0099|9.95|10.0277|9.3|9.4|9.34|9.28|9.08|9.15|8.95|9.25|8.67|8.65|8.56|8.4|8.63|8.59||8.49|8.525|8.653|8.57|8.37|8.66|8.35|7.9|8.08|8.215|8.15|8.3585|8.34|8.62|7.81|7.21|7.25|7.035|7.05|7.06|6.89|7.175|7.28|7.375|7.385|7.5|7.21|6.89|6.68|6.65|6.97|6.89|6.44|6.67|6.57|6.81|6.81|6.985|6.865|6.565|6.53|6.44|6.49|6.44|6.27|6.39|6.52|6.865|6.94|7.02|6.915|7|6.635|6|5.975|6.2|6.55||7|7.3|6.95|7.04|7.19|7.039|7.13|7.2435|7.3511|7.52|7.57|7.63|7.61|7.685|7.93|8.03|8.08|8.18|8.0563|8.1|8.535|8.19|8.35|8.4|8.23|8.15|7.98|8.13|7.92|7.71|7.7899|7.765|7.78|7.77|7.6463|7.67|7.88|7.75|7.48|7.48|7.51|7.41|7.62||7.78|7.69|8.07|7.91|7.72|7.525|7.485|7.64|7.76|7.66||7.855|7.81|7.71|7.91|7.78|8.19|8.35|8.41|7.75|7.71|7.93|7.88|8|8.27||8.56|8.365|9.065|9.28|9.33|9.6|9.84|9.51|9.085|9.16|9.04|8.65|8.37|7.85|7.57|7.55|7.49|7.99|8.12|8.59|9.11|9.105|9.04|9.22|10.36|10.59|10.7|10.96|11.03|11.15|11.32|11.28|11.57|11.62|11.2||11.17|11.33|11.51|11.34|11.36|11.4|10.66|10.6|10.625|10.26|10.25|10.46|10.06|9.66|9.34
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||105.433|106.61|106.37|106.615|107.23|107.18|109.08|107.91|110.26||113.38|106.42|102.98|100.5532|103.8|103.31|101.37|101.97|101.7|102|103.8|103.36|104.4|105.73|104.745|104.74|105.08|104.64|105.495|106.04|103.61|102.65|102.33|103.425||103.105|103.21|103.76|103.35|104.33|103.3|104.24|104.69|104.83||108.06|109.43|109.82|110.63||110.41|109.94|109.42|109.75|107.65|107.57|106.49|104.25|104.32|105.51|105.82|103.155|103.18|101.35|100.38|99.37|97.51|100.244|99.17|98.99|98.96||98.98|98.11|96.47|95.525|94.1|93.33|91.155|88.08|86.56|85.355|84.41|84.965|84.71|82.68|76.8201|75.2|74.905|74.65|75.2|75.72|76.835|77.42|76.7654|77.03|77.79|78.5|79.11|79.65|79|81.0897|81.69|80.1896|80.21|79.24|79.42|79.59|79.01|79.83|79.635|79.78|79.71|79.2|80.55|80.19|80.19|81.85|81.84|82.28|81.97|81.46|79.95|80.07|80.8|80.65|80.74|81.92|82.66||85.75|86.22|85.35|83.5998|83.835|82.79|83.34|83.52|81.5|80.81|81.25|81.7|82.8|83.37|84.12|82.97|84.2|84.25|84.5|85.47|85.6606|85|90.66|91.7|91.5|90.84|90.73|90.89|92.44|91.44|93.41|93.25|94.79|95.15|96.31|95.975|96.51|95.46|94.73|94.205|93.85|93.59|94.4||95.25|95.565|93.61|92.7231|91.11|90.17|90.26|90.88|91.345|90.86||91.45|89.7|89.8|89.75|88|87.07|85|86.17|84.18|82.69|83.59|82.46|81.92|82.165||82.89|82.03|82.78|83.79|84.42|83.99|83.05|82.62|82.29|81.9|82.19|81.92|83.2501|79.68|79.66|73.41|67.68|66.82|67.01|67.34|67.54|67.23|68.07|68.94|69.58|70.31|70.32|70.63|72.13|72.56|73.58|73.43|72.4|71.64|72.56||72.55|72.595|72.02|72.03|72.46|72.19|71.965|71.75|72.18|71.51|71.95|72.16|73.27|72.55|72.065
01527|1010529|/equities/veritone-inc|R2000GROWTH||2.11|2.09|2.02|1.85|1.77|1.75|1.9201|1.89|2.29||2.31|2.3|2.22|1.78|1.8922|1.73|1.665|1.72|1.7|1.685|1.69|1.69|1.65|1.665|1.665|1.69|1.765|1.79|1.81|1.69|1.56|1.6|1.625|1.6||1.59|1.55|1.5|1.48|1.6|1.65|1.71|1.71|1.79||1.7907|1.9114|1.98|2.01||1.91|1.79|1.78|1.9|1.9|2.01|1.97|1.95|2.035|2.12|2.13|2.14|2.215|2.2|2.19|2.05|2.045|2.16|2.0901|2.17|2.16||2.18|2.05|2.06|1.8101|1.745|1.91|1.96|1.62|1.6|1.54|2.045|2.58|2.525|2.49|2.455|2.31|2.3909|2.355|2.2895|2.17|2.27|2.401|2.29|2.42|2.53|2.49|2.4|2.3|2.28|2.2901|2.479|2.402|2.28|2.18|2.2087|2.27|2.34|2.47|2.57|2.46|2.355|2.26|2.29|2.28|2.4196|2.42|2.4099|2.405|2.47|2.5251|2.56|2.71|2.7|2.79|2.75|2.96|3.05||3.08|3.06|3.07|2.98|2.97|2.97|2.92|2.815|2.71|2.7|2.52|2.55|2.55|2.58|2.5925|2.68|2.64|2.47|3.82|3.9|3.87|4.09|4.15|4.3311|4.1|3.9185|3.81|3.85|3.9399|4.01|4.02|3.91|4.11|4.22|4.05|4.05|4.23|4.14|4.24|3.81|3.69|3.52|3.8||3.83|3.92|3.73|4.06|4.06|4.09|3.97|4.11|4.3|4.22||4.3633|4.14|4.29|4.0226|3.88|3.83|3.81|3.79|3.53|3.28|3.02|2.98|3.7|4.09||3.72|3.66|3.6|3.73|3.66|3.73|3.84|3.54|3.635|3.76|3.78|3.965|4.11|3.9|3.79|3.69|3.575|3.635|4.11|4.41|4.64|4.6858|4.525|4.75|4.905|4.88|4.58|5.33|5.51|5.45|5.295|5.03|4.93|5.09|4.9||4.77|4.9|5.11|5.55|5.33|5.28|5.12|5.21|5.17|5.0901|5.1367|5.07|4.99|4.78|4.92
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||76.66|76.53|77.685|79.3|79.46|79.915|80.485|77.87|77||78.9|83.24|88.22|87.265|89.87|89.37|86.75|83.56|82.3|81.15|80.31|81.49|83.48|85.36|85.03|85.7|84.8|84.93|82.8|83.08|78.8|76.1325|73.52|74||74.81|75.92|75.38|76.5|77.97|77.08|77.62|79.02|81.6||84.75|84.634|85.77|84.84||84.84|84.3|84.315|85.62|83.65|81.15|80.47|79.2|80.01|81.52|83.34|82.82|85.5|85.45|86.91|84.85|84.465|83.74|84.42|87.32|87.135||87.91|86.99|88.69|88.625|87.98|88.84|88.68|85.52|83.2824|83.9|85.44|87.01|87.32|88.88|86.71|85.715|81|80.495|79.2|79.31|78.74|72.055|63.78|64.2|66.5|66.4|67.69|66.4|66.08|68.155|69.76|70.565|69.8375|66.63|66.735|65.3427|65.6|65.7408|66|66|64.82|64.59|66.05|65.85|65.33|66.23|67.12|67.85|67.865|67.33|67.595|66.84|67.02|68.83|69.09|69.3|69.67||70.5506|70.17|69.4|68.015|68.22|66.51|67.21|69.47|68.943|68.71|68.23|69.2825|70.66|70.72|70.14|69.9|70.81|70.67|72.9|73.17|72.52|72.7|71.79|72.545|70.99|69.48|69.865|68.59|65|67.2|66.28|65.04|65.555|66.59|67.68|69|70.07|70.22|68.61|66.4|66.135|66.305|66.65||66.87|66.08|63.85|63.08|63.38|63.6775|64.61|66.78|67.82|68.425||70.28|71.85|71.58|71.82|72.5|72.21|70.35|71.3|71.68|72.65|73.03|73.04|72.56|71.14||70.91|69.425|68.89|69.1|68.07|67.56|67.6626|62|76.9253|76.3601|76.21|76.53|77.4|75.46|75.775|77.13|75.69|75.74|75.235|77.49|77.0001|77.1|77.1|79.31|82.77|83.26|82.9|81.0301|84.36|83.2|82.4|82.11|81.82|82.52|80||79.59|79.67|81.96|80.94|79.61|79.53|79.75|80.47|79.345|78.63|78.09|77.53|78.045|76.885|76.55
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||0.001|0.001|0.001|0.001|0.001|0.0002|0.01|0.0001|0.0005||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003||0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001||0.0002|0.0002|0.0001|0.0002||0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0006|0.0005|0.0005|0.0005|0.001||0.001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0004|0.0001|0.0003|0.0003|0.0003|0.0003|0.0152|0.0155|0.025|0.025|0.025|0.025|0.025|0.026|0.026|0.025|0.025|0.0255|0.026|0.0251|0.03|0.0255|0.03|0.0305|0.0312|0.03|0.032|0.04|0.04|0.04|0.04|0.0372|0.0362|0.0357|0.0361|0.036|0.035||0.034|0.0375|0.036|0.032|0.04|0.041|0.041|0.0455|0.046|0.0455|0.0485|0.0501|0.0501|0.0481|0.045|0.0505|0.0452|0.061|0.061|0.0605|0.0605|0.062|0.0615|0.0655|0.063|0.0631|0.066|0.07|0.061|0.065|0.07|0.0771|0.0901|0.09|0.088|0.093|0.081|0.1129|0.1551|0.2095|0.26|0.2501|0.2827||0.2826|0.53|0.521|0.5197|0.52|0.5204|0.5284|0.565|0.56|0.575||0.5805|0.5701|0.5821|0.6011|0.5731|0.5705|0.58|0.5701|0.53|0.53|0.5352|0.5152|0.51|0.505||0.54|0.5028|0.6|0.6424|0.6211|0.637|0.6105|0.61|0.61|0.762|1.29|1.3|1.41|1.41|1.45|1.43|1.34|1.456|1.44|1.485|1.52|1.4687|1.5488|1.53|1.55|1.58|1.54|1.595|1.6|1.495|1.45|1.4|1.38|1.43|1.38||1.49|1.46|1.485|1.41|1.41|1.38|1.3915|1.42|1.4|1.34|1.4|1.32|1.2451|1.1|1.1329
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||0.5742|0.5701|0.57|0.5205|0.52|0.47|0.4551|0.501|0.5011||0.551|0.61|0.596|0.5809|0.5956|0.59|0.5809|0.5806|0.5901|0.59|0.595|0.6053|0.5917|0.58|0.612|0.6245|0.62|0.61|0.7|0.6719|0.585|0.571|0.5701|0.5961||0.62|0.625|0.6305|0.6802|0.612|0.6201|0.642|0.666|0.7264||0.737|0.78|0.7748|0.77||0.6825|0.6811|0.6904|0.68|0.6638|0.7014|0.7151|0.6222|0.639|0.6686|0.739|0.7808|0.7705|0.7632|0.7214|0.6633|0.61|0.65|0.6915|0.743|0.72||0.725|0.729|0.7642|0.79|0.791|0.8508|0.8105|0.7349|0.7723|0.804|0.88|0.8808|0.91|0.91|0.83|0.8005|0.8019|0.8397|0.8799|0.8857|0.9813|1.03|1|1.06|1.05|1.12|1.17|1.18|1.18|1.22|1.26|1.26|1.22|1.235|1.23|1.27|1.33|1.38|1.39|1.35|1.4|1.43|1.42|1.43|1.45|1.54|1.48|1.45|1.48|1.54|1.51|1.53|1.56|1.55|1.54|1.65|1.72||1.77|1.74|1.59|1.53|1.53|1.5|1.51|1.5|1.45|1.47|1.54|1.515|1.49|1.53|1.58|1.6|1.63|1.65|1.6631|1.71|1.7|1.78|1.77|1.78|1.77|1.77|1.78|1.78|1.78|1.79|1.78|1.78|1.84|1.84|1.8201|1.82|1.82|1.75|1.72|1.7224|1.72|1.67|1.69||1.74|1.77|1.78|1.81|1.82|1.84|1.865|1.985|2.045|2.04||2.04|2.09|2.11|2.15|2.17|2.12|2.135|2.11|2.03|1.955|1.91|1.79|1.775|1.72||1.67|1.66|1.72|1.84|1.6705|1.665|1.72|1.72|1.69|1.65|1.66|1.54|1.8|1.66|1.62|1.73|1.76|1.92|2.08|2.11|2.15|2.15|2.12|2.13|2.09|2.06|2.04|2.07|2.1|2.15|2.18|2.24|2.195|2.245|2.02||2.02|2.07|2.155|2.18|2.22|2.23|2.09|2.05|2.03|2.065|2.06|2.11|2.01|1.97|2.0015
01531|21247|/equities/dsw-inc|R2000GROWTH||10.41|10.32|9.97|9.815|9.61|9.26|9.14|8.79|8.84||9.18|9.2|8.83|8.94|9.48|9.26|9.04|8.94|9.02|8.75|8.87|8.69|8.53|8.6|8.515|8.55|8.41|8.255|8.3|8.235|8.015|8.11|8.12|8.25||8.62|8.67|8.7264|8.65|8.49|8.37|8.46|8.52|8.7||8.84|9.14|9.09|8.81||8.57|8.64|8.58|8.81|8.61|8.59|8.6|8.31|8.42|8.275|8.311|8.22|8.23|8.38|12.21|11.48|11.53|11.255|10.48|10.68|10.49||10.595|10.4|10.21|9.92|9.805|10.56|10.36|9.78|9.86|10.06|10.3|10.57|10.51|10.39|9.275|9.16|10.025|10.33|10.4|10.7825|10.89|10.88|10.755|11.17|11.68|11.925|12.1|11.88|11.58|11.61|12.32|12.2|11.73|11.63|11.825|12.305|12.42|12.48|12.625|12.09|11.8|11.9|11.95|12.36|11.95|12.19|11.83|11.65|11.75|11.74|11.66|12.03|11.98|11.55|11.77|10.35|10.56||10.55|10.3|10.31|9.82|9.89|9.635|9.88|9.54|9.64|9.75|10.081|10.215|10.285|10.2637|9.8|9.77|9.85|9.85|9.79|10.06|9.96|9.81|9.58|9.755|9.88|9.99|10.03|9.61|9.46|9.37|9.28|9.37|9.58|9.465|9.32|9.4101|9.54|10.67|10.4625|10.01|9.9|9.875|9.98||10.05|9.92|9.64|9.55|9.61|9.52|9.09|9.13|8.89|8.84||8.87|8.61|8.74|9.135|8.62|8.44|7.74|6.74|6.3|6.39|6.48|6.14|6.24|6.44||6.59|6.645|6.99|7.36|7.37|7.505|7.78|7.62|7.26|7.38|7.4|7.39|7.43|7.435|7.605|7.57|7.36|7.765|7.7652|8.1|8.17|8.13|8.1|8.05|8.56|8.955|8.955|8.82|8.835|8.7899|8.79|8.61|8.58|8.6|8.29||8.23|8.24|8.53|8.59|8.63|8.58|8.48|8.55|8.61|8.21|8.375|8.64|9.0125|8.82|9.13
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||11.43|11.46|11.32|11.455|11.3667|11.465|11.55|11.5332|11.7631||12.14|11.95|11.73|11.955|12.4903|12.345|12.36|12.63|12.64|12.44|12.655|12.64|12.52|12.69|12.59|12.5362|12.5|12.49|12.52|12.29|11.94|11.76|11.62|11.71||12.04|11.95|12.05|11.97|11.935|11.92|12.17|12.31|12.69||13.02|13.07|12.91|12.84||12.82|12.66|12.71|12.4925|12.44|12.62|12.4|11.63|11.1915|10.925|10.56|10.56|11.06|11.26|11.07|11.23|11.09|11.03|11.15|11.15|10.89||11|11.07|10.94|10.63|10.6|10.61|10.59|10.37|10.35|10.3|10.42|10.35|10.52|10.635|10.53|10.46|10.38|10.23|9.91|9.94|9.59|9.65|9.47|9.55|9.915|10.37|10.52|10.48|10.205|10.46|10.6012|11.0201|10.76|10.53|10.32|10.54|10.3|10.44|10.6|10.54|10.5|10.36|10.39|10.65|10.79|11.19|11.26|11.44|11.47|12.59|12.33|12.34|12.18|12.06|12.32|12.61|11.15||11.23|11.1|11.1|11.03|10.8|10.6|10.72|10.87|10.91|11.01|10.8|10.6616|11.2|11.86|11.3|11.315|11.44|11.47|11.58|11.58|11.33|11.62|10.97|10.15|10.19|10.18|10.11|10.36|10.365|10.201|10.35|10.24|10.41|10.4401|10.45|10.53|10.87|10.845|10.9392|10.85|10.8|10.67|10.99||10.85|10.66|10.6|10.5|10.5|10.52|10.42|10.5|10.62|10.7301||10.96|10.81|10.12|10.15|10.122|10.18|10.34|10.385|10.095|10.06|10.09|10.06|10.11|9.851||9.68|9.58|9.58|9.8|9.74|9.685|9.7157|9.4|9.28|9.38|9.3|9.55|9.51|9.02|8.955|8.97|8.88|8.9|8.88|8.985|8.93|8.9|8.8|8.775|8.9|8.83|8.79|8.97|9.08|9.11|9.155|9.08|9.06|9.09|9.085||9.1283|9.08|9.195|9.12|9.385|9.22|9.365|9.19|9.03|9.03|8.9|8.83|8.9|8.725|8.95
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||9.151|8.45|8.5|8.42|8.15|8.29|8.235|7.845|7.78||7.95|8.53|8.31|7.98|8.16|7.99|7.91|7.84|7.8|7.87|7.96|7.78|7.815|7.88|7.66|7.63|7.485|7.52|7.64|7.44|7.04|7.13|7.235|7.435||7.82|7.855|7.96|8.03|8|8.04|8.055|8.14|8.32||8.529|8.51|8.455|8.37||8.34|8.09|7.99|8.05|7.93|7.93|8|7.455|7.455|7.41|7.46|7.11|7.42|7.235|7.49|7.44|7.47|7.515|7.22|7.23|7.21||7.195|7.145|7.12|7.04|7.03|7.16|6.93|6.32|6.01|6.14|6.22|6.245|6.33|6.525|6.15|5.905|5.85|5.8401|5.8|5.78|5.63|6.064|6.02|6.12|6.26|6.165|6.345|6.2151|6.16|6.27|6.4|6.47|6.31|6.44|6.385|6.47|6.72|7.405|7.56|7.42|7.3|7.22|7.505|7.5625|7.5594|7.37|7.525|7.32|7.615|7.8145|7.66|8.14|8.31|8.33|8.49|8.86|9.29||9.175|9.16|9.07|9.02|9.11|9.13|9.175|9.15|9.01|8.98|8.83|8.94|8.82|8.92|8.64|8.75|8.605|8.205|8.18|8.14|8.15|8.12|8.11|8.26|8.18|8.15|8.02|8.07|8.13|8.2|8.05|8.335|8.09|7.94|7.75|7.685|7.69|7.66|7.525|7.6|7.47|7.28|7.76||7.81|7.81|7.56|7.38|7.37|7.31|7.17|7.1712|7.36|7.32||7.25|7.28|7.08|7.35|7|6.9225|6.84|7.065|6.48|6.47|6.575|6.31|6.005|6.115||6.225|6.27|6.38|6.73|6.71|6.84|6.66|6.44|6.55|6.48|6.29|5.8|6.115|6.04|6.06|5.92|5.6201|5.66|5.605|5.93|6.07|6.01|5.92|5.88|6.33|6.5|6.48|6.61|6.59|6.72|6.73|6.59|6.58|6.47|6.25||6.18|6.04|6.105|6.43|6.19|6.055|5.94|5.86|5.99|5.85|5.99|6.02|6.08|6.01|6.11
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||41.22|40.58|42.38|38.5|36.58|36.4801|36.09|36.11|36.81||36.58|35.86|35.79|35.81|39.12|38.33|37.33|37.1101|37.25|36.055|35.7|36.24|36.19|36.11|36.615|36.52|36.83|36.28|35.86|35.555|35.24|35.44|36.4|36.74||36.8|36.6|37.22|35.38|33.8|33.67|34.69|34.565|34.19||35.21|35.1085|35.585|35.76||34.935|33.7996|34.44|36|32.921|33.8|33.875|32.64|32.67|32.555|32.75|32.82|33.095|32.61|32.22|31.62|31.35|31.455|30.87|31.15|30.5||29.72|29.9|29.2337|28.5|27.545|28.47|28.46|25.91|25.75|26.45|26.9839|28|30.44|29.58|28.73|28.14|27.995|28.25|28.26|28.11|28.28|28.81|28.26|27.76|27.56|28.26|28.33|28.14|26.53|26.35|26.58|26.33|26.1892|26.2|25.35|25.395|26.59|27.08|29.1055|28.16|27.2401|28.62|28.2112|28.26|28|28.57|28.42|28.6|28.85|28.47|28.52|26.9404|24.75|15.76|15.995|16.4|16.71||17.4|16.92|16.36|16.5|16.87|16.76|17.11|17.51|15.95|15.805|16.05|15.955|16.235|16.5486|16.255|16.4|16.6|16.27|16.97|17.99|18.5|18.84|18.915|18.63|18.41|18.321|18.2|18.48|18.13|18.1|18.65|19.45|19.55|19.93|19.88|19.945|19.72|19.7|19.72|18.46|18.35|17.63|17.96||17.64|17.81|17.79|17.78|17.69|18.28|18.09|18.51|19.15|19.8||20.28|20.15|20.16|21.0396|20.78|21.6|21.68|21.7635|21.62|21.5|21.4|21.405|21.47|21.8||21.545|21.52|21.92|22.37|22.31|21.81|21.39|22.03|21.76|22.175|21.84|22.01|23.2|21.59|21.95|21.905|21.04|21.01|20.005|19.48|18.3907|18.28|18.24|18.25|18.12|16.98|16.76|16.63|16.66|16.06|15.71|15.82|15.66|15.77|15.5||15.61|15.82|15.99|15.96|15.925|15.7|15.36|15.23|15.56|15.25|15.47|15.48|15.92|16.73|16.82
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|0.004|0.004|0.004|0.006|0.006|0.005|0.005|0.003|0.003|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.004|0.004|0.004|0.002|0.002|0.003|0.002|0.002|0.001|0.01|0.012||0.01|0.01|0.013|0.013|0.012|0.013|0.013|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.01|0.01|0.01|0.025|0.025|0.025|0.025|0.02|0.025|0.02|0.03|0.03|0.032|0.022|0.02|0.02|0.015|0.085|0.092|0.083|0.076|0.091|0.092|0.075|0.065|0.039|0.036||0.037|0.034|0.035|0.034|0.033|0.033|0.028|0.031|0.031|0.036||0.036|0.036|0.033|0.04|0.041|0.04|0.04|0.04|0.039|0.042|0.043|0.041|0.04|0.045||0.042|0.042|0.042|0.041|0.041|0.046|0.045|0.045|0.045|0.035|0.042|0.042|0.042|0.041|0.041|0.045|0.045|0.045|0.04|0.042|0.04|0.04|0.04|0.045|0.043|0.055|0.055|0.056|0.056|0.052|0.054|0.056|0.054|0.054|0.058||0.056|0.062|0.065|0.062|0.065|0.064|0.051|0.051|0.055|0.045|0.05|0.049|0.042|0.049|0.04
01538|15356|/equities/agenus-inc|R2000GROWTH||0.66|0.67|0.7412|0.7132|0.675|0.67|0.6657|0.6258|0.648||0.5803|0.571|0.7696|0.722|0.7666|0.6963|0.671|0.671|0.625|0.6203|0.602|0.63|0.63|0.6221|0.65|0.6075|0.585|0.576|0.5822|0.58|0.545|0.527|0.56|0.6||0.64|0.7|0.6805|0.75|0.724|0.7319|0.763|0.7505|0.786||0.8018|0.7905|0.775|0.79||0.77|0.75|0.7222|0.7116|0.692|0.67|0.7565|0.7695|0.651|0.67|0.7422|0.7617|0.7741|0.7939|0.7802|0.74|0.69|0.6929|0.6324|0.65|0.67||0.66|0.681|0.687|0.6863|0.661|0.7369|0.6411|0.6234|0.6134|0.7534|0.7645|0.8|0.76|0.8373|0.8307|0.7766|0.7525|0.7768|0.7739|0.77|0.7333|0.748|0.8708|0.8366|0.959|1.02|1.08|1.03|1.02|1.02|1.04|1.01|1|1.01|1.01|1|1.02|1.03|1.09|1.1|1.12|1.13|1.12|1.16|1.16|1.2|1.22|1.24|1.28|1.28|1.25|1.21|1.2|1.22|1.22|1.22|1.28||1.375|1.38|1.33|1.34|1.31|1.24|1.32|1.4|1.39|1.36|1.33|1.23|1.25|1.28|1.29|1.28|1.27|1.24|1.18|1.36|1.44|1.43|1.42|1.45|1.51|1.475|1.44|1.49|1.51|1.55|1.62|1.63|1.68|1.69|1.72|1.75|1.84|1.85|1.7907|1.62|1.55|1.55|1.49||1.51|1.58|1.66|1.65|1.6|1.64|1.7|1.77|1.8|1.73||1.73|1.76|1.77|1.93|1.85|1.935|1.83|1.8413|1.73|1.58|1.5509|1.49|1.43|1.42||1.37|1.36|1.39|1.46|1.4032|1.39|1.38|1.35|1.38|1.38|1.38|1.38|1.48|1.43|1.55|1.54|1.48|1.4|1.4|1.47|1.485|1.49|1.57|1.63|1.69|1.65|1.64|1.7|1.63|1.48|1.4|1.31|1.3|1.34|1.35||1.41|1.42|1.46|1.5|1.45|1.44|1.48|1.46|1.48|1.44|1.45|1.5|1.62|1.625|1.68
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||18.13|18.69|18.31|18.01|18.23|20.19|20.83|21.45|21.38||21.77|20.94|20.45|20.005|21.9|21.88|21.7|21.41|20.72|21.14|23.05|22.4|23.12|24.06|23.43|22.52|22.79|22.85|23.08|22.73|22.24|22.1537|20.73|21.0701||21.86|21.31|21.41|22.06|23.34|23.1501|23.3978|23.66|25.2388||26.73|26.0656|25.64|24.52||23.875|23.515|23.68|23.81|23.86|24.47|24.98|23.33|23.55|23.44|23.52|23.65|23.1|22.45|22.01|21.54|20.96|21.17|20.81|20.4|20.34||20.83|20.49|21.09|20.81|20.6|20.5|19.9|18.8|18.975|18.7|18.69|19.4601|19.02|16.7|15.8|15.65|16.66|16.2|16.24|17.05|17.84|18.6|18.9|18.87|19.9|19.64|19.73|20.25|19.62|19.8|19.89|20.5|19.6302|19.33|18.25|18.93|19.03|19.37|20.04|19.3|18.77|18.845|19|19.05|19.04|19.435|20.08|22.36|21.93|21.81|20.97|20.27|19.79|19.41|19.64|19.39|21.22||23.5475|23.39|23.635|22.39|22|22.59|22.47|21.43|20.73|19.55|19.04|18.9147|20.47|20.57|20.18|20.1|20.18|20.42|21|23.278|23.75|25.43|26.5|29.96|29.04|28.42|28.46|28.07|27.905|27.24|27.21|27.49|29.61|29.42|29.79|29.61|29.635|29.47|29.04|29.2625|29.475|28.2701|28.37||27.72|26.87|25.23|24.41|24.1|24.7101|27.41|27.1|28.31|30.77||29.39|29.2|29.87|32.48|30.8|30.085|29.7|29.76|30.51|30.69|30.915|30.43|30.47|31.795||30.855|30.06|28.87|30.1|30.09|30.09|28.36|26.81|24.9|24.43|24.28|26|24.25|17.66|26.3|23.2925|22.29|21.9|20.81|20.61|22.31|22.53|21.15|21.7|21.13|20.755|19.83|20|19.3|18.61|18.52|18.29|18|17.21|16.79||16.41|16.5|16.03|17.75|18.475|18|19.05|20.79|23.23|24.31|23.41|23.13|22.18|22.18|22.85
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||42.37|42.09|41.65|43.31|43.14|42.59|43.275|40.4969|41.06||44.83|43.22|40.7013|40.6901|42.62|40.81|38.46|33.9|36.61|37.155|36.68|35.8|36.1|37.32|36.47|36.55|37.22|37.9001|37.28|36.23|35.15|33.36|31.635|32.27||32.01|31.295|31.9|31.15|31.28|31.5452|31.91|32.305|32.715||33.375|34.2|34.13|33.83||33.13|31.91|31.25|30.86|30.28|30.75|28.6461|26.91|26.9501|26.735|26.4|25.5616|25.32|25.72|26.2155|25.74|25.82|26.19|26|25.84|25.91||25.76|25.085|25.21|24.82|25.7588|25.31|24.6801|22.99|22.4132|22.26|22.68|22.33|25.0175|25.74|24.89|23.83|23.7|23.74|24.12|24.42|24.41|25.37|25.05|25.73|26.53|28.36|28.75|29.32|29.2|29.5701|29.715|29.48|29.24|29.37|29.72|29.7|29.78|30.43|30.83|30.49|30.52|29.84|29.82|29.77|29.08|29.96|30.41|30.47|29.97|31.445|31.05|31.28|31.32|32.04|32.4124|34.31|34.4949||36.555|36.55|35.01|33.95|33.98|33.245|33.6221|33.75|33.89|33.6001|32.09|32.68|33.26|33.11|33.165|33.695|34.39|33.08|34.87|36.105|35.67|35.39|36.07|37.64|37.63|37.3|36.74|35.27|35.03|34.88|35.36|34.95|36.6308|36.87|36.41|35.97|34.35|33.8|32.93|34.44|34.59|32.573|35.99||36.82|37.19|36.48|36.45|35.34|35.44|34.8|35.84|35.92|36.39||36.18|36.535|36.54|35.895|34.39|33.98|33.39|32.53|30.58|30|30.24|29.57|29.92|31.02||30.68|29.78|28.48|30.34|30.52|30.655|29.72|28.685|27.6|27.05|26.565|25.9145|25.02|27.625|27.815|27.7|27.05|27.655|27.7|27.96|27.34|26.65|27.03|27.02|28.14|28.01|27.12|27.48|27.94|28.66|29.375|29.33|29.56|30.155|29.11||29.0456|29.19|30.105|32.25|31.2|30.86|29.76|29.115|29.86|29.71|29.81|29.37|29.67|29.475|29.42
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||0.6|0.59|0.5763|0.541|0.5205|0.524|0.52|0.5|0.536||0.5701|0.565|0.565|0.55|0.5353|0.5237|0.521|0.54|0.52|0.515|0.541|0.532|0.5214|0.511|0.535|0.541|0.55|0.5548|0.5535|0.5706|0.5716|0.5605|0.5535|0.5955||0.6215|0.58|0.611|0.625|0.5111|0.594|0.575|0.5633|0.625||0.5301|0.4701|0.442|0.441||0.43|0.36|0.3701|0.3723|0.394|0.385|0.381|0.355|0.33|0.3604|0.365|0.3821|0.411|0.435|0.44|0.42|0.4396|0.52|0.421|0.411|0.457||0.4715|0.45|0.4161|0.366|0.37|0.32|0.3106|0.319|0.315|0.34|0.361|0.361|0.361|0.3495|0.3471|0.3438|0.3169|0.3211|0.2235|0.3301|0.3234|0.3312|0.35|0.35|0.3551|0.37|0.3811|0.38|0.3911|0.43|0.4549|0.437|0.4336|0.45|0.4608|0.456|0.473|0.48|0.47|0.4611|0.4613|0.452|0.45|0.455|0.4602|0.471|0.471|0.49|0.5076|0.5|0.507|0.5|0.491|0.51|0.51|0.514|0.5332||0.5213|0.529|0.5241|0.5184|0.53|0.522|0.51|0.511|0.5005|0.5|0.484|0.4964|0.5|0.552|0.522|0.5228|0.5346|0.5515|0.535|0.4508|0.57|0.55|0.537|0.58|0.59|0.571|0.5649|0.5901|0.59|0.5702|0.6087|0.61|0.6113|0.6111|0.6199|0.613|0.64|0.605|0.57|0.5701|0.52|0.53|0.56||0.581|0.5901|0.5698|0.5521|0.5601|0.59|0.6503|0.65|0.65|0.69||0.682|0.6742|0.7|0.706|0.6998|0.65|0.6817|0.7353|0.6901|0.7411|0.848|0.8108|0.8248|0.7611||0.8211|0.86|0.95|0.931|1.03|0.97|0.91|0.85|0.86|0.85|0.851|0.88|0.85|0.8505|0.85|0.8621|0.84|0.86|0.8266|0.86|0.8701|0.83|0.84|0.8165|0.8014|0.8|0.8|0.8|0.791|0.7631|0.6912|0.67|0.661|0.6638|0.6611||0.73|0.73|0.73|0.73|0.73|0.7282|0.7|0.69|0.66|0.5502|0.676|0.743|0.744|0.74|0.74
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||14.9|14.96|15.345|15.57|15.45|15.095|15.35|14.99|15.17||14.78|15.265|14.98|14.7|15.15|14.61|14.35|14.09|13.9|13.89|14.1|14.28|13.37|13.76|13.9103|14|13.97|13.67|13.68|12.72|12.121|12|11.96|12.58||13.12|13.8|13.84|14.48|14.78|14.52|14.09|14.18|15.295||15.71|15.7301|15.79|15.89||15.85|15.92|15.895|15.87|15.71|15.96|15.89|15.34|15.24|16.73|17.02|16.82|16.45|15.9724|15.59|14.9654|14.78|14.955|14.74|14.636|14.675||14.66|14.25|14.115|14.18|13.85|14.315|13.43|12.4307|12.47|12.39|12.47|12.87|13.04|13.26|12.73|12.65|12.78|13.03|12.78|12.58|12.57|13.36|13.83|13.8|14.01|13.945|14.2|14.08|13.95|14.12|14.27|14.76|14.03|14.7|14.47|14.07|14.06|14.25|14.62|14.78|14.53|14.285|14.05|14.3062|14.04|14.16|14.115|14.05|14.495|14.67|14.6|15.45|14.84|14.74|14.9|14.69|14.58||14.96|14.69|14.56|14.28|14.03|14.475|14.5|14.81|14.68|14.805|15.25|15.285|15.45|15.545|15.77|15.82|15.42|15.41|15.87|16.02|16.55|20.19|20.52|20.63|21.22|20.95|20.745|21.19|20.71|21.61|22.2|22.41|22.78|22.42|22.35|22.3|22.66|22.97|22.51|22.18|21.52|21.34|21.67||22.295|22|21.34|20.98|20.07|19.66|19.75|19.42|19.64|19.62||19.665|19.21|19.38|20.165|19.39|19.42|19.49|19.37|18.79|18.75|18.935|18.8|18.47|17.78||17.8|17.37|16.85|17.38|17.5|17.84|17.84|17.86|17.77|17.82|17.79|17.68|17.8|17.7229|17.56|17.18|16.8|17.87|17.31|18.23|19.06|18.1|18.14|18.57|18.84|18.99|19.06|18.51|18.42|18.65|18.46|19.045|18.98|19.94|19.61||19.46|19.25|19.525|19.43|20.09|19.81|19.27|18.5|18.23|17.67|17.94|18.17|18.25|17.87|17.68
01543|17189|/equities/simulations-plus|R2000GROWTH||40.45|41.36|41.29|41.33|41.47|41.18|41.2|40.195|41.27||40.48|41.45|39.54|38.52|41.68|40.0301|38.5875|38.02|37.02|35.98|37.565|37.43|37.75|36.91|38.3613|38.59|38.765|38.98|39.26|38.97|37.23|37.21|37.35|37.8999||38.53|37.73|37.73|38.09|39.05|39.57|40.57|42.77|43.92||44.595|45.1|44.76|45.225||44.83|43.5004|42.79|40.98|40.695|41.28|41.3|39.22|39.3106|38.95|38.95|38.43|38.37|38.1|38.1|38.08|38.8|39.16|38.71|39.1|39.11||38.5|37.53|38.22|38.55|38.085|38.22|37.115|34.51|34.04|34.26|34.68|35.01|35.58|34.72|34.06|33.51|34.175|33.12|32.69|33.07|38.42|39.13|38.96|39.07|39.34|39.3482|40.53|40.59|40.1|40.3|41.33|41.445|41.175|41.15|40.96|41.0401|40.94|40.735|40.65|40.65|40.45|39.74|39.44|39.94|39.72|40.69|40.61|40.7|40.52|41.53|40.51|40.82|41.68|41.49|42.33|42.8|42.51||44.54|44.49|45.35|45.48|44.615|44.5333|44.28|44.81|45.21|45.95|46.02|46.14|46.95|47.395|46.95|47.185|48.31|50.19|50.98|50|48.75|49.05|50.24|49.065|49.34|48.26|48.85|46.525|46.59|47.66|47.97|47.96|45.91|45.37|45.66|46.385|45.495|45.445|44.02|41.2504|40.1301|40.9|43.35||43.16|42.48|42.415|42.65|43.69|44.7|45.38|46.37|46.25|46.21||45.765|46.02|46.05|45.685|44.55|44.69|46.27|47.25|46.8|46.64|45.66|43.55|43.44|45.07||44.3691|43.435|43.03|42.7225|42.11|41.62|41.12|40.3369|39.9901|40.74|41.23|41.92|41.5521|40.6|40.0319|40.4076|40.2253|40.5|40.77|41.57|40.63|41.16|41.065|42.5|42.89|42.64|42.13|42.045|42.29|43.08|43.66|43.305|43.83|43.34|41.74||41.1|41.73|41.27|41.66|43.63|42.69|42.39|42.95|43.47|42.58|40.63|42.63|42.61|41.67|41.66
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||12.6747|12.8725|12.81|12.96|12.88|13.1401|13.215|13.36|13.455||13.5801|13.5|13.22|13.23|13.92|13.54|13.35|13.06|13.35|13.53|13.47|13.24|13.96|14.64|14|13.72|13.67|13.86|13.93|13.84|13.4|13.25|13.14|13.37||13.76|13.88|14.12|14.09|14|13.79|13.77|13.685|13.94||14.19|14.475|14.54|14.61||14.52|14.37|14.48|14.1|14.365|14.28|14.02|12.58|12.73|12.8|12.815|12.93|12.87|12.725|12.51|11.86|11.9|12.13|11.9182|11.95|12||12.095|12.1|12.28|12.41|12.1|12.415|11.72|11.3|11.25|11.3099|11.375|11.24|11.34|11.53|10.99|10.65|10.94|11.16|11|11.49|11.15|11.23|11.34|11.51|11.84|12.05|11.93|11.8125|11.74|11.96|12.2|12.19|12.02|11.71|11.73|11.705|11.92|12.13|12.43|12.39|12.37|12.41|12.31|12.39|12.49|12.0301|13.26|13.23|13.54|13.31|13.01|13.12|13.05|12.97|13.02|13.32|13.1264||13.59|13.38|13.3|13.31|13.22|13.05|13.23|13.06|12.995|13.12|13.41|13.59|13.765|13.895|14.27|14.34|14.335|14.19|13.99|14.35|14.13|13.99|13.88|13.85|14.08|13.83|14.08|14.245|13.79|13.58|13.61|13.63|13.545|13.28|12.93|12.72|12.83|12.7|12.44|12.01|11.99|11.75|12.06||12.27|12.25|12.22|11.82|11.63|11.64|11.39|11.69|12.3|12.57||12.65|12.72|12.71|12.62|12.53|12.755|12.62|12.56|11.66|11.68|11.4|10.665|10.69|10.84||11.07|10.9|11.355|11.665|11.535|11.53|11.9|11.36|11.27|11.145|11.05|10.91|10.9|10.665|10.75|10.58|9.93|10.495|10.055|11.2|11.57|11.07|10.93|11.07|11.47|11.42|11.56|11.4|11.24|11.34|11.49|12.0205|11.99|12.315|12.45||12.39|12.32|12.38|12.59|12.3|12.25|12.13|11.71|11.9|11.59|11.825|12.25|12.46|12.02|12.065
01545|100222|/equities/inogen-inc|R2000GROWTH||6.6|6.22|5.82|9.12|9.0315|9.06|9.25|9.07|9.47||9.4607|9.16|7.9995|7.91|8.333|7.52|7.36|6.97|6.67|6.3313|6.65|6.93|6.215|5.79|5.67|5.605|5.37|5.33|5.38|5.27|5.08|5.16|5.21|5.36||5.94|6.0111|5.72|6.04|5.9545|5.09|5.18|5.23|5.29||5.46|5.5|5.43|5.6899||5.66|5.82|5.79|5.77|5.76|6.07|6.2667|5.56|5.52|5.56|5.8|4.95|4.935|4.93|5.64|5.61|5.59|5.6|5.55|5.86|5.8||5.7521|5.53|5.6|5.4|5.62|5.5|5.13|4.6785|4.59|4.79|4.49|5.08|5.25|5.2|4.91|4.44|4.37|4.39|4.13|4.395|4.37|4.49|4.39|4.4|4.6|4.67|4.77|4.54|4.41|4.415|4.68|4.72|4.56|4.64|4.79|4.74|4.87|5|5.19|5.28|5.26|5.08|5.115|5.14|5.055|5.105|5.28|5.38|5.57|5.74|5.76|5.8|5.77|5.77|5.75|5.9|5.91||6.16|6.195|6.23|6.07|5.945|5.97|6.23|6.28|6.23|6.21|6.19|6.085|6.1|6.09|5.97|5.97|6.095|6.06|5.525|7.35|7.45|7.41|7.5|7.85|8.01|8.009|8.02|8.11|8.01|8.23|8.35|8.42|8.39|8.66|8.58|8.68|9.55|10.415|10.16|10.26|10.25|10.19|10.245||11.215|11.5|11.57|11.45|10.91|11.13|11.41|11.0925|10.861|10.37||10.5|9.955|9.98|10.07|10.18|10.25|10.63|10.76|9.945|9.88|10.37|10.26|10.28|10.94||10.79|10.645|11.04|11.12|11.02|10.98|10.77|10.625|10.68|10.735|10.57|10.87|10.61|10.86|11.76|12.66|13.54|13.44|13.21|13.23|13.0928|12.73|12.925|13.18|13.31|13.145|12.81|12.65|12.37|12.52|12.66|12.89|12.96|12.93|12.3228||12.13|11.89|11.77|12.15|12.18|11.99|11.6|11.85|12.26|12.22|12.65|12.65|12.83|12.6|12.581
01546|15595|/equities/dynamic-materials|R2000GROWTH||16.4393|16.58|16.66|16.83|16.68|15|16.84|17.18|17.69||18.0495|18.01|17.47|17.27|17.6233|17.385|17.03|16.55|16.39|16.1|16.155|16.975|16.96|18.21|17.26|17.16|17.1|17.12|17.29|17.15|16.92|16.79|16.2|16.545||16.47|15.75|15.91|16.2|16.95|17.36|17.31|17.27|17.96||18.81|18.97|19.0401|18.77||18.84|18.58|18.67|18.68|18.6|17.725|17.43|16.19|16.28|16.74|16.84|16.295|16.33|16.13|16.57|15.85|15.77|15.5708|15.53|15.855|16.15||15.61|15.77|15.9|15.78|15.69|16.43|16.3|15.8|15.88|15.82|16|16.04|16.305|16.5201|18.16|18.5|18.58|18.38|18.215|18.2|18.34|19.14|19.24|19.6|20.05|20.1|20.3584|20.5|20.825|21.01|21.88|22.0049|21.69|21.11|21.72|22.11|23.06|23.74|24.21|24.27|24.17|23.9245|23.842|23.71|24.13|24.96|24.67|24.68|25.105|25.44|25.02|25.62|25.85|26.1024|25.61|26.07|25.265||24.37|23.8087|23.4975|23.15|22.84|22.68|23|23.25|23.48|23.555|22.58|22.68|22.54|23.05|21.77|21.4475|21.23|20.1|17.22|18.105|18.44|17.99|17.75|18.15|18.31|18.19|18.075|18.51|18.965|18.24|17.89|17.988|18.13|18.37|17.73|17.6537|17.7|17.42|16.9517|16.62|15.7449|15.5004|16.21||17.67|17.575|17.17|16.71|16.43|16.23|15.01|15.49|15.44|15.53||15.71|16.21|16.49|17.2401|16.91|17.224|17.64|17.55|16.23|14.89|17.14|16.21|15.9|15.76||16.86|16.86|16.88|17.33|17.11|17.265|16.96|16.83|16.77|17.15|17.2|17.17|17.18|17.1|17.07|18.26|17|17|17.17|18.39|18.4|18.47|18.29|19.21|20.21|19.99|19.56|19.15|19.125|19.24|19.53|19.61|19.55|20.02|20.055||19.725|19.85|20.33|22.34|21.4|21.03|20.73|21.01|20.435|19.7949|19.78|21.2|21.59|21.38|20.54
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||62.62|62.6394|62.54|62.53|62.49|62.47|62.42|62.38|62.21||62.21|62.15|62.11|62.06|62.28|62.35|62.18|62.19|62.28|62.67|62.54|62.62|62.58|62.645|62.61|62.58|62.52|62.56|62.56|62.64|62.605|62.55|52.37|52.99||53.68|53.85|54.55|53.41|53.705|52.48|52.92|53.03|53.74||55.22|55.43|55.56|54.49||53.965|53.37|52.97|52.94|51.79|52.82|51.31|48.085|48.91|48.78|48.16|47.28|47.32|46.82|45.93|44.14|43.45|44.22|43.36|43.73|43.945||43.91|43.97|44.08|44.265|43.94|44.32|43.43|41.4|41.18|41.07|41.77|41.78|42.03|42.05|40.69|37.41|37.12|36.744|36.47|36.51|36.99|37.48|37.03|37.03|37.27|37.865|38.33|38.33|38.33|38.27|40.09|39.76|38.57|38.28|39.22|39.23|39.07|40.77|41.04|41.04|40.8|41.11|41.04|40.795|40.9|42.6|42.88|42.82|42.63|44.1|43.585|44.62|45.79|45.4|45.04|44.8|44.64||47.57|47.09|46.6|45.1215|45.22|44.29|45.93|46.095|45.87|45.22|45.745|46.15|48.64|49.255|49.223|49.765|49.535|50.76|49.955|50.8|49.67|49.17|50.56|51.17|50.5|49.345|48.42|47.48|47.34|46.3951|46.21|45.8|48.06|48.13|48.16|47.54|47.01|46.211|45.23|43.78|43.69|43.39|45.65||46.51|46.75|46.07|46.38|44.62|44.125|44.26|44.195|43.27|43.68||44.75|44.428|44.18|45.1|44.08|43.84|43.91|43.74|41.7|41.46|41.2|40.235|39.735|40.25||39.89|40.37|40.22|40.06|41.25|42.111|42.12|41.69|40.64|41.29|41.1|40.93|40.76|40.525|40.1965|41.13|41.08|41.2|39.47|40.5343|39.88|38.77|38.62|39.432|39.16|39.169|39.3|39.222|38.49|37.731|37.48|37.5021|37.83|37.49|36.68||36.94|38.03|38.16|38.62|38.14|37.95|37.99|37.76|37.87|36.89|37.3051|37.05|37.16|36.81|36.54
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||83.3|83.5|77.7419|76.5|76.01|77.42|75.78|90.34|89.4028||88.4675|86.745|84.94|83.86|85.855|83.61|83.58|83.38|81.27|81.3|83.09|81.11|84.86|87.97|87.455|88.12|84.87|85.025|87.89|88.38|87.21|88.3275|90.17|90.145||90.75|91.65|93.76|92.31|92.63|93.11|94.2|94.22|97.505||98.18|100.33|100.82|98.6715||98.73|97.31|98.15|98.2016|97.09|96.62|96.8|91.7885|90.605|87.44|86.29|84.51|82.6|90.38|89.39|85.5|84.9063|88.6|90.21|90.61|92.05||91.08|90.17|91.76|92.94|92.42|93.95|93.77|90.9683|93.89|94.39|95.38|95.2|95.18|94.5|97.03|91.82|94.19|94.237|93.1625|95.06|95.36|95.76|96.47|97.12|99.36|100.1|99.95|98.62|95.53|96.67|102.475|102.65|100.6955|100.09|101.31|101.25|101.45|102.93|105.34|103.53|101.89|100.08|100.55|100.64|101.1|104.03|106.15|106.775|107.7|109.81|108.07|109.56|110.37|112.98|113.34|114.75|115.85||118.92|119.87|119.67|117.67|118.21|117.46|118.035|116.81|116.65|117.87|116.33|117.83|119.69|121.105|121.5|121.89|122.33|120.155|120.07|118.9149|119.69|112.33|112.76|112.25|113.83|112.63|112.12|113.82|113.31|112.64|113.17|112.85|111.96|111.18|109.54|109.07|107.04|108.92|107.03|105.21|105.73|104.91|104.995||106.11|105.775|103.01|101.17|101.4|97.17|97.4|101.23|100.41|100.405||101.57|101.59|102.15|101.01|100|100.181|100.761|99.63|97.29|96.435|96.865|94.69|93.45|93.525||93.65|98.6|101.8|103.71|102.99|101.78|100.09|99.815|99.19|100.24|99.6|97.56|98.18|98.96|101.2|99.3525|95.61|95.15|94.06|97.32|96.14|96.51|95.73|96.09|96.9|98.25|98.23|98.515|97.15|96.72|95.96|94.88|96.623|96.2|94.8501||94.805|94.58|93.31|95.82|94.65|93.5|94.17|90.74|93.88|92.14|92.63|92.21|93.02|92.73|90.98
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||67.8|68.48|68.09|68.17|68.24|68.755|68.155|67.28|67.28||67.9|68|68.2714|68|69.74|69.96|69.4965|68.69|67.945|68|68.69|68.26|68.525|68.91|68.7|68.66|68.16|68.42|67.89|68.04|66.6|66.26|65.96|65.65||65.97|65.08|65.3|64.91|65.345|64.91|65.84|66.63|68||68.84|69.22|68.42|68.0197||68.1|67.8643|67.97|68.05|67.29|67.58|67.11|65.12|64.3714|64.32|63.81|63.51|63.45|62.93|64.03|62.29|62.03|62.84|63.39|63.77|64.19||64.4|64.16|64.19|63.94|63.05|63.84|63.33|61.96|62.395|62.07|62.4|61.48|62.18|61.37|60.18|60.23|59.58|59.38|57.88|58.58|58.985|59.03|58.72|57.615|56.25|61.4345|61.92|61.43|60.85|61.62|62.685|62.58|61.35|61.12|61.59|62.08|62.13|61.405|61.88|62.4|62.17|61.98|62.545|62.79|62.782|64.04|64|65.15|65.83|65.37|64.622|62.17|63.98|63.77|63.63|64.42|64.44||67.28|67.35|67.47|66.76|66.45|66.1494|66.765|65.89|66.01|65.59|65.55|65.88|66.68|66.945|67.4|68.05|67.94|68.085|66.96|68.01|67.89|67.33|68.36|68.505|68.69|68.61|69.85|70.09|69.44|69.595|70.27|68.53|73.26|72.57|71.02|70.16|70.685|70.87|69.98|68.82|67.22|66.33|67.08||70.44|70.14|68.635|68.67|69.32|68.74|68.3|69.715|70.3|69.31||69.84|68.78|69.185|68.91|68.73|68.85|69.1801|69.03|67.93|67.16|66.83|64.205|63.9|65.11||65.4628|65.46|64.75|65.87|66.82|67.235|66.15|65.65|65.2825|65.63|65.42|65.45|65.95|65.76|66.41|67.39|67.4|69.6|68.7362|68.96|68.605|68.31|67.6|69.02|71.03|72.08|71.21|75.22|75.12|75.08|74.87|75.35|75.29|75.4|73.44||71.65|71.36|72.76|73.75|72.92|72.3201|71.79|71.58|71.46|69.46|70.49|72.1|73.395|72.89|71.5
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||54.09|54.26|54.34|53.64|53.1|52.35|52.23|51.86|51.95||52.925|52.85|52.045|52.13|53.99|51.99|48|45.27|46.01|46.275|48|49.93|50.18|51.35|51.53|51.87|52.005|52.075|52.3|52.31|51.805|51.38|50.79|51.04||51.68|50.14|50.31|50.34|50.05|50.81|51.66|52.02|52.71||52.68|53.22|53.0496|53.32||53.59|52.93|52.43|52.08|52.635|52.76|53.07|51.19|51.42|52.05|51.25|52.16|51.855|51.17|51.5673|49.39|48.8|49.8|50.8|50.84|51.11||51.07|51.135|50.855|50.55|50.49|50.46|50.46|49.04|49.08|49.15|49.925|49.91|49.33|48.39|47.36|46.23|46.65|46.19|46.56|48.15|48.6|48.96|49.53|51.07|50.475|51.79|51.36|51.05|50.01|50.87|51.565|52.21|50.67|50.445|50.66|50.825|50.98|50.675|51.01|51.0457|50.92|50.01|50.99|51.53|51.77|52.32|52.49|52.41|52.29|52.85|52.24|53.55|53.12|52.71|52.72|50.92|52.42||54.63|54.18|54.21|54.35|54.54|54.06|53.77|53.54|53.4|53.22|53.42|53.69|54.22|54.34|54.52|54.7|54.82|53.945|53.85|54.2421|54.48|58.42|50.82|51.26|51.3|51.27|51.58|52.79|52.59|52.58|51.93|52.08|51.8129|51.59|51.78|51.535|51.77|51.74|51.61|51.61|51.41|51.38|51.48||52.09|52.52|51.13|50.9725|51.005|50.56|51.2|51.2|50.56|49.9025||50.08|49.28|49.46|50.46|49.205|49.44|49.607|50.07|48.91|49.14|48.98|47.47|47.035|47.6||47.6966|47.76|48.7|49.24|48.66|49.19|48.6|48.72|48.95|49.0705|49.4|48.45|49.235|48.18|48.59|49.38|48.59|51.02|50.89|52.175|51.54|51.2|50.76|51.22|52.09|52.23|52.395|52.82|53.33|53.77|53.61|53.4976|53.51|53.96|53.81||53.62|53.28|53.33|52.405|52.96|52.58|52.09|52.02|52.11|51.17|51.49|52|52.825|50.83|51.46
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||9.095|9.105|9.19|9.215|9.135|9.04|9.045|9.01|9.115||9.275|9.3004|8.87|9.86|10.31|10.19|10.04|10.02|10.05|10.165|10.465|10.355|10.605|10.86|10.81|10.74|10.745|10.65|10.74|10.805|10.71|10.48|10.15|10.24||10.4|10.47|10.505|10.5|10.3|10.39|10.3|10.385|10.745||10.84|10.805|10.825|10.62||10.59|10.51|10.4|10.5|10.375|10.58|10.78|10.3338|10.43|10.31|10.2|9.93|9.95|9.77|9.895|9.42|9.37|9.53|9.51|9.56|9.605||9.72|9.44|9.54|9.63|9.615|9.27|8.95|8.64|8.64|8.72|8.82|8.85|8.995|8.9|8.48|8.215|8.17|8.425|8.45|8.51|8.5|8.59|8.52|8.56|8.6025|8.64|8.49|8.18|8.141|8.115|8.18|8.36|8.32|8.305|8.43|8.17|8.225|8.3799|8.42|8.33|8.245|8.365|8.36|8.47|8.57|8.74|8.76|8.72|8.75|8.88|8.86|8.99|8.945|9.11|9.06|9.13|9.31||9.4|9.49|9.445|9.42|9.54|9.5|9.71|9.75|9.5|9.535|9.71|9.75|9.84|10.03|10.24|10.36|10.35|10.28|10.32|10.28|10.24|10.25|10.2599|11.355|11.6799|11.6|11.455|11.29|11.07|10.985|11.155|11.23|11.23|10.81|11.1|11.48|11.5|11.415|11.495|11.45|11.19|10.9|11.56||12.28|12.31|12.16|12.0215|11.845|11.68|11.69|11.78|11.89|11.78||11.87|12.16|11.65|11.84|11.53|11.5|11.58|11.64|11.6|11.53|11.44|11|10.86|11.155||11.39|11.34|11.215|11.28|11.28|11.4|11.14|10.731|10.63|10.655|10.54|10.38|10.44|10.5|10.58|10.6008|10.47|10.38|11.07|11.02|10.82|10.6|10.63|10.675|10.71|10.95|10.77|11.11|11.07|11.16|11.195|11.13|11.06|11.17|10.85||10.815|10.845|10.815|10.99|11.03|10.95|10.8|10.725|10.74|10.7|10.68|11.17|11.17|10.94|10.87
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||12.541|12.5|12.4|12.43|12.17|11.965|11.945|11.9|11.86||12.12|12.065|10.6596|9.34|9.4548|9.27|9.08|9.06|9.04|8.9799|9.28|9.315|9.44|9.7|9.61|9.56|9.555|9.44|9.665|9.44|9.57|9.47|9.52|9.7225||9.91|10.05|10.035|10.08|10.01|10.055|10.2|10.345|10.175||10.26|10.26|10.28|10.22||10.23|10.035|10.03|9.96|9.85|9.88|10.06|9.755|9.65|9.72|9.79|9.7|9.78|9.79|9.915|9.6|9.5636|9.76|9.745|9.83|9.87||9.92|9.93|9.89|10.06|9.965|10.03|9.825|9.34|9.37|9.46|9.63|9.66|9.69|9.99|9.7|9.28|9.1805|9.25|9.5|8.935|8.75|9.805|9.77|9.93|10.09|10.05|10.13|9.98|9.79|9.69|10.01|10.1|10.07|10.14|10.21|10.14|10.14|10.2007|10.4|10.54|10.525|10.585|10.35|10.36|10.44|10.72|10.66|10.45|10.52|10.59|10.545|10.64|10.92|10.89|10.875|11.11|11.07||11.6|11.525|11.48|11.61|11.66|11.66|11.59|12.04|12.04|12.155|12.32|12.31|12.475|12.55|12.69|12.665|12.6225|12.6|12.58|12.685|12.73|12.595|12.32|12.29|12.465|12.46|12.2|12.2908|14.49|14.5|14.42|14.47|14.49|14.12|14.22|14.575|14.19|14.305|14.26|14.19|14.485|14.43|14.83||14.79|14.9|14.6|14.48|14.2|14.18|14.34|14.29|14.09|14.11||14.27|14.22|14.42|14.28|13.93|13.97|13.875|13.86|13.5578|13.47|13.505|13.355|13.425|14.055||13.75|13.79|14.165|14.43|14.46|14.58|14.568|14.26|14.48|14.71|14.92|14.71|15.0244|14.88|14.785|14.99|14.7|15.05|14.83|15.23|15.14|15.0087|13.74|13.59|14.14|13.835|13.67|14.3|14.53|14.7|14.595|14.69|14.65|14.39|13.91||13.75|13.31|13.325|13.41|13.78|13.545|13.46|13.29|12.96|12.6|12.26|12.53|12.75|12.625|12.3
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||13.103|13.23|13.5|14.93|14.93|14.875|15.25|15.13|14.97||15.19|15.57|15.6|15.28|16.295|16.73|16.14|16.3|16.25|16.34|16.28|16.2|16.07|16.17|16.15|15.9995|16.01|15.88|15.575|15.695|15.115|15.01|14.68|14.57||14.84|14.785|14.52|14.6|14.07|13.62|13.98|13.99|14.57||15.07|15.12|15.11|14.9701||14.83|14.65|14.29|13.49|13.22|13.33|13.455|12.545|12.4|12.49|12.445|12.3416|12.47|12.45|12.49|11.69|11.78|11.76|11.46|11.81|11.72||11.55|10.965|11.015|10.91|10.99|10.62|10.155|9.94|9.89|10.01|10.24|10.66|10.22|9.95|9.47|8.98|8.96|8.66|9.44|9.63|10.02|12.63|12.14|11.86|11.65|11.57|11.22|10.31|10.7203|10.82|11.41|11.27|11.015|10.95|10.525|11.095|11.63|12.435|12.87|12.95|12.48|12.31|12.24|12.375|12.08|13.165|13.28|13.33|13.43|13.8|13.92|13.79|14.14|14.115|14.908|15.65|15.51||16.05|16.07|15.64|15.065|14.76|14.44|14.62|14.83|14.33|14.36|13.641|13.79|14.365|14.64|14.62|14.67|14.9|14.945|15.33|15.935|15.6|16.645|17.01|16.47|17.33|17.28|17.12|17.01|17.2|17.23|17.75|17.6692|17.88|18.24|18.365|18.09|18.255|17.961|17.76|17.27|17.02|16.91|17.44||17.51|17.85|17.67|17.72|17.22|16.4|15.9|15.5|15.17|14.99||15.3|15.9|15.88|15.32|14.94|15.05|14.99|15.16|15.14|15.2435|15.02|14.97|14.76|14.1||14.175|14.605|14.49|14.795|15.17|15.11|15.1375|14.855|14.635|14.83|14.92|14.92|15.19|14.58|14.44|14.75|14.175|14.34|14.34|14.33|14.42|14.59|14.7101|14.645|15.28|15.83|15.93|15.58|15.5|15.49|15.49|15.48|15.43|15.97|15.61||15.36|15.165|15.56|15.52|15.48|15.51|15.26|15.53|15.8|15.34|15.375|15.35|15.51|15.25|15.21
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||35.875|36.58|35.6|35.88|35.67|36.09|36.17|36.55|37.075||37.3|36.16|34.99|34.74|36.76|36.03|36.495|36.12|36.46|35.86|36.83|36.63|38.55|40.92|40.41|39.645|38.55|40.36|40.43|40.83|39.15|39.35|38.14|39.16||39.52|39.265|39.4401|39.53|39.845|39.71|39.92|39.73|40.77||41.28|42.09|42.53|42.18||41.72|41.56|41.92|41.9|41.58|42.49|41.22|36.75|37.33|37.7|37.3862|36.26|36.225|35.76|35.51|33.23|33.49|32.9|32|32.2|32.3879||32.415|32.57|33.24|33.55|33.12|33.74|32.485|30.1804|30.37|30.595|31.21|31.36|31.85|32.63|30.37|29.35|29.61|29.85|29.6728|29.68|28.6|29|29.25|29.45|29.73|30.24|30.49|30.12|29.74|30.325|30.55|30.35|29.21|28.55|28.56|27.36|27.96|28.4|28.43|27.78|28.04|28.395|27.8001|27.69|26.835|27.44|27.44|27.97|28.633|28.89|28.29|28.82|28.56|28.115|28.33|29.06|30.5||30.6|29.93|30.275|30.48|30.09|29.26|29.61|29.17|29.32|30.335|30.1|30.3|30.61|31|32.21|32.98|33.1|32.99|32.26|32.73|32.95|32.565|31.88|31.71|32.55|33.01|32.74|32.4|32.36|30.95|32|34.35|34|32.58|31.72|31.585|31.27|30.66|29.8774|29.865|30.06|29.32|30.8325||31.11|31.15|30.93|30.43|30.76|30.79|30.36|31.23|32.2|34.1||34.7801|34.94|35.16|35.69|34.33|34.08|33.55|34.11|31.93|31.26|29.62|28.64|28.02|29.055||28.53|28.73|29.53|30.01|28.21|28.04|29.01|27.7332|27.45|27.5|26.77|26.85|27.45|27.645|28.47|28.4564|26.79|29.3|29.05|31.24|32.715|32.64|32.23|32.54|34.72|34.49|37.82|37.485|37.27|37.2|37.385|38.54|38.99|39.91|39.4949||39.52|38.62|38.92|41.16|41.46|41.94|42.2|42.14|42.59|40.55|41.24|42.58|41.75|41.48|41.09
01555|15852|/equities/cutera|R2000GROWTH||2.11|2.02|1.9|2.58|2.42|2.36|2.63|2.63|2.837||2.77|2.8617|2.67|2.535|2.61|2.55|2.5|2.691|2.34|2.375|2.555|2.6|2.63|2.68|2.825|2.6|2.3208|2.37|2.4601|2.62|2.56|2.97|3.2|3.21||3.65|4.135|4.14|3.39|2.91|2.84|2.8|2.86|3.27||3.3712|3.39|3.2|3.05||2.82|2.49|2.52|2.51|2.535|2.67|2.55|2.05|2.06|2.13|2.1501|2.15|2.1108|2.1601|1.79|1.66|1.69|1.64|1.6|1.77|1.87||1.94|1.905|2.07|2.21|2.19|2.24|1.82|1.61|1.38|1.69|3.06|3|2.97|3|2.97|2.84|2.98|3.01|3.16|3.35|3.58|3.7657|3.5301|3.735|3.8691|4.21|3.7204|3.38|3.24|3.47|4.01|4.1867|4.225|4.66|4.5399|4.4|4.66|5.21|5.86|5.99|6.09|6.32|6.43|6.84|7.83|8.245|8.38|8.55|9.13|9.585|9.2653|9.49|9.58|9.45|9.63|10.41|10.87||11.22|11.24|10.76|9.41|9.17|9.095|9.3357|10.64|10.54|10.62|10.98|11.165|12.18|12.82|13|12.92|12.4001|12.7|17.14|18.07|17.98|17.8|18.1501|19.11|19.645|18.75|16.13|14.75|14.56|15.405|15.82|16.055|15.91|15.91|15.47|15.75|15.84|14.76|14.48|14.03|13.68|13.67|14.32||14.95|15.06|15.09|15.095|15.46|14.48|14.585|15.13|15.84|16.26||15.81|15.5|15.6|16.4|16.71|17.8|18.49|17.59|16.36|15.88|16.84|16.4366|16.06|16.3||16.4|16|16.15|16.82|16.5|16.795|16.5|15.71|15.38|14.65|13.21|14.05|15.71|19.77|20.33|20.34|20.36|20.9156|20.325|22.04|21.81|21.56|21.19|21.58|21.8|21.78|21.85|23.23|23.33|21.99|21.53|19.26|18.4701|24.03|21.99||22.92|22.78|22.94|23.43|22.84|22.49|23.25|24.405|25.67|25.4|25.45|25.85|25.545|24.0015|23.475
01556|17245|/equities/surmodics|R2000GROWTH||31.28|31.9|32.56|32.76|32.55|31.53|31.275|31.28|30.215||31.22|32.2|32.39|31.715|32.25|31.805|31.06|29.34|30.321|30.75|30.96|27.69|35.12|34.19|34.675|34.35|34.49|34.375|33.7112|33.26|33.55|33.42|32.8802|32.9||33.4825|33.33|33.34|33.63|33.4|33.05|33.88|34.12|35.27||36.264|36.715|36.77|36.98||36.06|35.77|35.525|35.38|36.76|36.84|37.03|34.47|33.96|33.93|33.66|33.65|34.2|32.8801|32.93|32.64|31.745|32.65|32.5771|33.24|33.41||33.5801|33.82|34.7|34.05|31.9301|33.605|33.49|31.645|30.3|31.13|31.76|30.57|30.41|29.76|29.305|29.05|28.9|28.33|28.2795|28.24|28.56|29.0648|28.74|29.25|29|29.6|30.45|29.67|29.59|29.99|30.6004|31.22|31.095|29.76|30.45|30.12|30.36|30.41|31.34|31.01|30.76|31.37|31.88|32.293|32.25|33.02|33.47|33.65|34.3701|34.945|35.06|35.45|38.17|37.58|37.45|36.13|35.5||36.15|36.81|37.29|36.93|37.1|36.75|36.95|37.59|37.66|37.51|37.56|37.17|37.35|37.26|36.545|36.27|35.5|34.5647|33.86|33.74|32.64|31.57|29.865|30.94|31.03|30.84|31.21|31.23|30.62|31.04|30.83|31.83|31.89|30.58|29.5855|29.53|29.67|28.4499|27.775|28.19|28.2|28.82|29.22||30.66|30.5766|30.05|29.63|29.38|29.61|28.95|29.64|29.61|25.76||24.555|25.215|25.3979|24.08|22.15|20.75|19.62|19.12|18.51|18.68|18.36|17.8|18.02|17.725||17.43|16.79|17.55|18.06|18.06|18.2|18.6|18.9|18.595|18.22|19.05|19.75|19.8|19.95|20.71|21.32|21.65|22.8|22.6975|22.79|22.38|22.7|23.08|23.3|23.4|23.44|22.91|23|22.99|23|23.11|23.37|23.15|22.79|22.35||22.87|22.39|22.07|22.11|22.65|22.1|21.855|19.01|18.69|16.92|17.03|17.24|17.15|16|17.18
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||60.25|61.34|62.13|62.74|62.92|61.69|60.67|59.365|59.93||58.46|58.19|57.11|57.29|58.8036|58.095|54.56|53.785|53.2|53.09|53.22|52.26|53.03|51.9766|50.865|51.16|51.08|50.2611|51.115|48.875|47.945|47.9|48.39|47.97||48.495|49.385|49.3|49.42|50.23|49.27|50.48|51.02|52.78||53.36|54.14|54.63|52.88||52.41|50|51.01|49.97|48.89|49.29|49.22|46.05|45.79|46.67|45|43.78|42.73|41.85|42.38|40.56|40.31|39.89|38.95|38.48|38.63||38.53|37.8|38.1201|37.92|37.79|37.99|36.46|34.5|34.48|34.49|35.79|35.67|35.445|35.8|34.46|33.48|34.54|33.645|33.89|33.78|34.435|34.97|34.97|35.42|35.611|35.845|35.17|33.335|33.07|33.31|34.63|34.77|33.605|34.8|35.24|35.22|35.53|36.605|36.38|36.28|35.54|35.155|35.34|35.735|35.48|36.55|36.12|35.96|36.2294|34.97|34.84|34.525|34.34|34.51|35.06|36.5988|37.6601||39.25|39.2|39.405|38.77|38.69|38.57|38.565|39.51|39.55|40.135|39.35|39.405|40.2816|40.64|39.975|40.05|40.7|41.415|41.94|42.67|42.54|42.31|43.52|43.93|45.03|44.81|44.47|45.3201|45.64|45.38|46.105|46.02|45.44|44.6|44.26|45.05|44.83|44.4901|44.2|44.43|43.36|42.71|43.1087||44.53|44.56|44.46|43.35|42.7391|42.22|41.5901|41.25|41.8898|40.26||39.9|42.15|43.23|40.825|37.5|37.465|37.88|37.47|31.81|31.91|32.7|32.19|31.65|32.12||33.085|33.08|33.21|33.5|33.43|34.14|33.325|33.33|32.85|32.66|33.945|34.655|34.91|34.84|35.07|36.18|35.4|34.615|34.165|35.2|34.465|34.175|33.55|33.55|33.38|33.615|33.73|34.41|34.4|34.49|34.61|34.77|34.63|35.05|33.81||33.22|33.37|34.55|35.4|36.43|36.29|34.16|35.53|35.27|34.51|34.41|35.9|36.09|34.45|34.205
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||14.24|14.155|14.225|14.56|14.41|14.24|13.64|12.3|12.27||12.68|12.9|12.62|12.51|12.91|12.575|12.71|12.52|12.68|12.525|12.835|12.885|13|13.52|13.535|13.65|13.545|13.335|13.29|13.4|12.91|12.935|12.86|13.615||14.09|13.8|13.78|13.81|13.67|13.27|13.4|13.48|13.78||13.92|14.14|14.23|13.92||13.835|13.76|13.75|13.82|13.65|13.625|13.45|12.13|12.255|12.495|12.35|12.42|12.69|12.635|12.795|11.9819|12.165|12.535|12.135|12.06|12.14||12.27|12.33|12.315|12.37|12.215|12.23|11.59|11.06|11.3|11.31|11.735|11.67|11.79|11|10.134|9.57|9.5|9.39|9.57|9.6|9.47|9.49|9|9.06|9.165|9.25|9.12|8.74|8.57|8.525|8.765|8.585|8.2|8.18|8.55|9.015|9.07|9.585|10.06|9.755|9.82|9.97|10.055|10.15|10.15|10.57|10.34|10.4|10.55|10.58|10.39|10.67|10.77|10.6|10.4|10.94|10.855||11.305|11.34|11.86|11.655|11.72|11.61|11.51|11.225|11.02|10.915|10.86|10.99|10.87|11.02|11.11|11.525|11.83|11.36|11.515|11.575|11.54|13.93|14.685|15.12|15.2191|14.98|14.73|15.02|14.91|15.02|15.22|15.985|16.185|15.975|15.95|15.84|16.12|16.065|15.67|15.37|15.3|15.13|15.575||15.72|15.5|15.32|14.94|14.68|14.155|14.21|14.57|14.985|15.34||15.515|15.145|15.275|15.08|15.05|15.07|14.88|14.825|14.575|14.43|14.17|13.82|14.1|14.24||13.98|13.87|13.96|14.475|14.45|14.57|14.35|14.02|14|14.12|14.07|14.27|14.55|14.31|14.69|14.77|14.48|16.25|16.27|16.615|16.23|15.79|15.835|16.145|16.18|15.91|15.93|16.15|16.2|15.92|15.74|15.86|15.91|15.83|15.47||15.62|15.675|15.63|15.75|15.82|15.37|15.1|14.64|14.85|14.55|14.715|14.93|15.325|15.135|14.97
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||51|51.33|51.09|51.25|51.37|51.18|51.12|51.06|51.19||51.23|51.42|51.29|51.15|51.25|51.05|50.91|51.34|51.7|51.65|51.73|51.73|51.48|51.6134|51.8|51.75|51.45|51.27|51.27|51.36|51.25|51.35|51.3|51.25||51.21|51.2|51.22|51.11|51.35|51.5|51.4|51.5|51.22||51.22|51.11|51.01|51.09||51.075|51.08|51.07|50.92|50.6|50.26|51.01|51|51|51.02|51|51.29|51.19|50.7275|50.78|50.91|51|50.95|50.64|50.61|50.73||50.71|50.49|50.52|50.835|50.7|50.91|50.8|50.52|50.58|50.51|50.49|50.76|50.915|50.88|50.31|50.13|50.19|49.72|49.67|49.6|49.84|49.85|49.79|50.015|50.23|50.35|50.67|50.8|51|51.04|51.21|51.18|51.05|51.02|50.77|35.02|34.97|36.01|35.7|35.54|34.69|34.17|34.92|35.57|35.51|35.98|36.02|36.07|35.52|36.4207|36.29|36.88|37.08|37.23|37.36|37.96|38.2||39.07|38.92|38.755|38.61|38.81|38.825|39.15|39.41|39.55|39.47|40.1|40.17|41|40.85|40.25|40.23|40.01|41.12|39.72|39.24|39.66|38.31|38.05|38.21|37.96|37.955|38.1101|38.87|38.7|39|39.43|39.94|40.22|40|40.05|38.88|39.22|39.12|39.155|39.37|39.13|38.56|39.48||38.42|39|38.86|38.355|37.4201|36.66|36.6|37.42|37.6|37.28||37.3737|37.41|37.6|38.22|38.5758|38.83|38.925|39|37.53|36.91|36.705|36.16|36.35|36.655||36.14|35.86|36.68|36.3033|36.7|36.8499|36.7|35.895|35.28|34.78|34.5229|34.28|34.51|33.89|34.11|34.6|33.1|33.76|33.35|34.06|33.41|32.86|32.78|32.97|34.11|34.46|33.8201|33.51|33.71|34|33.8|33.43|33.41|33.47|33.27||33.12|33|33.28|33.85|33.56|33.21|32.99|33.03|32.55|32.0146|32.255|32.71|33.48|32.6|32.23
01561|101907|/equities/sportsmans|R2000GROWTH||3.55|3.6|3.61|3.705|3.67|3.75|3.77|3.8|3.85||3.95|3.87|3.78|3.7798|3.81|3.68|3.635|3.53|3.555|3.59|3.59|3.635|3.85|4.0197|3.965|4.045|4.1335|4.115|4.12|3.84|3.75|3.79|4.02|4.16||4.2|4.18|4.22|4.28|4.42|4.38|4.3146|4.37|4.28||4.26|4.3|4.31|4.29||4.275|4.31|4.37|4.1824|4.08|4.15|4.305|4.26|4.14|4.0543|4.0901|4.045|5.07|4.98|5.04|4.76|4.79|4.95|4.98|5.09|4.95||4.97|4.69|4.92|4.61|4.6|4.92|4.87|4.44|4.39|4.32|4.94|4.86|4.835|5.16|4.98|4.78|4.88|4.82|4.97|4.84|4.6101|4.64|4.65|5.085|5.13|5.19|5.08|4.79|4.46|4.44|4.55|4.13|3.6|4.06|4.2|4.15|4.14|4.15|4.19|3.9|3.71|3.5366|3.42|3.505|3.6|3.62|3.56|3.47|3.54|3.61|3.46|3.28|3.2625|3.255|2.98|4.4021|4.425||4.63|4.72|4.8316|4.61|4.595|4.885|5.09|5.345|5.57|6.12|6.23|6.0799|5.935|5.89|5.97|6.06|6.08|5.96|5.98|5.975|6.04|6.05|5.98|6.12|6.11|6.07|5.97|5.85|5.74|5.4885|5.46|5.77|5.8137|5.79|5.8|5.84|5.94|5.89|5.72|5.85|5.72|5.595|5.595||5.65|5.555|5.5|5.27|5.19|5.13|4.91|4.79|4.76|4.74||4.76|4.84|4.91|4.94|4.89|4.97|5.06|5|4.6512|4.545|4.72|4.185|4.33|5.3||5.41|5.535|5.96|5.92|5.75|5.87|6.05|6.09|6.05|6.14|6.25|6.235|6.225|6.09|6.05|6.141|6.05|6.1|6.02|5.9908|6.13|6.12|5.99|6.015|6.095|6.01|5.98|6.15|6.38|6.56|6.93|5.93|8.27|8.41|8.1||7.885|7.95|8.22|8.37|8.3|8.155|7.915|7.855|7.8725|7.6597|7.74|7.88|8.03|7.87|8.06
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||36.9|36.98|36.86|36.5426|35.76|35.64|34.15|35|35.27||35.445|34.93|35.188|34.76|35.08|34.6|34.35|34.515|34.19|35.175|34.73|34.68|34.58|34.48|34.515|34.52|34|33.8214|34.27|33.05|32.77|32.89|32.495|32.08||32.48|32.67|32.3178|32.42|33.415|33.48|33.58|33.48|33.455||33.61|33.61|33.62|33.66||33.68|33.63|33.66|33.255|32.45|32.6|31.97|31.1953|31.3|31|30.33|30.51|29.86|27.09|29.25|28.01|29.03|28.82|28.79|28.45|28.5||28.49|28.5|27.93|28.06|28.06|28.51|28.52|27.9|27.65|27.645|27.7109|28.27|28.42|28.79|28.46|28.05|27.84|27.8|27.65|27.5674|27.4118|27.5|27.48|28.89|29.475|28.84|29|28.5|26.61|26.66|26.73|26.81|26.7|26.75|26.72|26.7846|21.64|21.85|21.99|22.11|21.95|21.95|22.0819|22.2958|22.48|22.6052|22.47|22.27|22.435|23.06|23|23.03|22.85|22.39|23.01|23.12|22.64||22.88|23.37|23.65|23.28|23.18|23.24|23.6|23.27|23.08|22.98|23.14|23.53|24.14|23.96|24.125|24.21|24.23|24.01|23.11|22.95|23.05|22.81|22.7553|22.96|23.27|23.2205|23.1|23.05|23.05|23.3|23.69|23.55|23.5|23.34|23.32|23.46|24.38|24.46|23.95|24.28|24.78|25.0679|25.37||25.83|25.8|26.02|25.85|25.52|25.44|25.78|25.815|25.51|25.6829||25.8701|26.33|26.27|26.44|26.79|27.4|28.21|28.48|28.67|31.13|30.08|29.98|29.93|30.22||30.17|30.665|32.13|33.1416|33.4901|33.04|32.425|32.0371|32.2|32.24|32.2|32.28|32.415|32.0701|32.64|32.44|32.26|32.94|32.47|33.11|33.02|32.97|32.21|32.05|32.305|32.36|32.36|32.2|32.415|32.26|32.31|32.86|32.77|32.65|32.56||32.19|33.37|34.105|33.85|33.79|33.37|32.7114|33|32.5|32.48|32.56|32.79|33.59|33.08|33.17
01563|17480|/equities/vasco-data-securi|R2000GROWTH||9.4701|9.5|9.42|9.55|9.45|9.3|9.43|9.395|9.68||10.02|9.945|9.57|9.45|10.59|10.295|10.1001|9.88|9.69|9.65|9.924|10.31|10.24|10.585|10.72|10.64|10.45|10.395|10.02|10.48|10.0999|9.95|9.92|10.09||10.31|9.76|9.69|9.25|9.3418|9.35|9.64|10.31|10.27||10.585|10.655|10.76|11.035||11.11|11|10.98|11.3|11.08|10.19|9.91|9.415|9.36|9.992|9.8|9.6|9.72|9.76|9.73|9.95|9.97|9.95|9.93|10.06|10.03||10.015|9.97|10.04|9.975|10.12|10.19|10.06|9.85|9.05|9.08|8.255|8.3517|8.06|8.29|7.93|7.72|7.8|7.64|7.68|7.78|8.13|8.77|8.925|8.87|9.09|9.34|9.33|9.04|9|9.55|10.04|10.27|10.335|10.34|10.43|10.7|10.84|10.67|10.725|10.67|10.72|10.65|11.03|11.075|11.05|11.24|11.21|11.24|11.275|11.39|11.32|11.39|11.44|11.45|11.51|11.59|11.8||12.14|12.18|11.88|11.34|11.0035|11.29|11.39|11.34|11.145|11.13|10.95|11.11|11.1254|11.23|10.79|10.65|9.76|13.225|13.27|13|13.235|12.88|13.545|13.7|13.57|13.59|13.85|13.715|13.74|13.69|13.87|13.56|13.925|13.97|13.95|14.02|14.25|14.26|14.06|13.76|13.81|13.62|14.19||14.61|14.7|14.43|14.09|14|14.2|14.73|15.06|14.87|15.34||16.62|16.63|16.64|16.76|15.81|15.6|15.66|16.105|15.23|14.995|14.76|14.41|14.45|14.55||14.7|14.625|14.51|14.56|13.97|13.87|13.68|13.4922|13.44|13.73|13.96|13.92|14|13.57|13.18|10.74|12.8849|13.2|14.11|14.52|14.695|15.44|15.83|16.27|16.8|16.71|16.53|16.85|17.6|17.96|17.97|18.15|17.97|17.88|17.36||17.26|17.1|17.63|17.15|16.74|16.678|16.96|17.2031|17.25|17.05|17.47|17.055|17.24|17.23|17.96
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||2.495|2.54|2.51|2.58|2.55|2.53|2.475|2.52|2.58||2.72|2.653|2.535|2.49|2.49|2.45|2.465|2.63|2.5901|2.62|2.6333|2.67|2.68|2.812|2.88|2.845|2.885|2.91|2.98|2.87|2.8|2.81|2.74|2.91||3.02|2.985|3.005|2.995|2.91|2.95|3.04|3.11|3.12||3.14|3.28|3.34|3.385||3.39|3.38|3.33|3.325|3.3|3.314|3.45|3.11|3.095|3.14|3.145|3.13|3.18|3.18|3.215|3.03|3.045|3.09|3.04|3.1|3.16||3.13|3.12|3.15|3.05|3.05|3.27|3.1|3.04|3.03|3.005|3|3.02|3.03|3.105|2.96|2.8|2.5|3.35|3.3293|3.335|3.36|3.46|3.34|3.5|3.43|3.58|3.705|3.745|3.76|3.815|4.01|3.97|3.82|3.875|3.83|3.8799|3.9|4.035|4.08|4.004|4.09|4.02|3.98|4|4.08|4.02|3.8|3.93|4.11|4.15|4.125|4.15|4.295|4.5|4.54|4.63|4.62||4.719|4.83|4.81|4.68|4.44|4.375|4.39|4.275|4.1901|4.18|4.05|4.09|4.16|4.12|4.19|4.2|4.28|4.23|4.135|4.27|4.36|4.27|4.07|4.93|4.9499|4.865|4.81|4.875|4.825|4.5205|4.53|4.555|4.5|4.41|4.46|4.495|4.55|4.5073|4.285|4.26|4.15|4.13|4.12||4.19|4.23|4.323|4.2|4.06|4.06|3.95|3.94|3.98|4.02||4.09|3.995|3.9|3.88|3.8301|3.82|4|4.03|4.17|4.19|4.23|4.14|4.15|4.17||3.99|4.18|4.23|4.23|4.17|4.16|4.305|4.24|4.205|4.3|4.31|4.405|4.485|4.44|4.445|4.32|4.07|4.04|4.465|4.61|4.665|4.69|4.72|4.805|4.9|4.91|4.885|4.99|5.04|5.08|4.9|4.86|4.92|5|4.895||4.87|4.93|5.13|5.18|5.175|5.16|5.005|4.94|4.98|5.2383|5.335|5.39|5.3|5.23|5.28
01565|1096422|/equities/si-bone-inc|R2000GROWTH||17.05|17.1|17.19|17.3|19.87|19.91|19.585|20.21|20.56||20.52|20.46|20.31|20.66|21.015|20.97|20.53|20.52|20.4|20.16|20.01|19.95|20.13|20.135|19.34|19.365|19.12|18.98|18.64|18.74|18.42|18.71|18.52|18.38||18.94|19.46|19.24|18.67|19.23|19.5885|20.58|20.42|20.21||20.95|21.02|21.04|20.85||20.56|20.55|19.19|18.82|18.61|18.65|19.71|18.98|19.025|18.93|17.51|17.5|17.46|18.22|18.12|18.32|17.94|17.88|17.71|17.43|17.83||17.37|17.35|17.39|17.53|17.09|17.41|16.5006|15.57|15.73|15.89|16.72|17.1|17.39|17.76|17.3|16.72|16.56|16.33|16.625|16.485|16.35|17.2|16.73|16.82|16.92|17.37|16.97|16.69|16.89|17.235|18.28|19.84|19.7|19.9|19.84|20.34|20.69|20.88|20.89|20.98|20.31|20.34|20.95|20.65|21.19|21.84|22.4|21.81|21.57|21.965|22.29|20.97|20.79|20.65|21.01|21.63|21.77||22.33|22.67|21.91|21.0705|21.245|21.13|21.26|21.27|21.12|21|20.68|20.585|20.6896|20.97|20.97|20.33|20.01|20.08|20.22|23.33|23.59|24.12|24.44|25.34|25.42|25.08|24.89|24.7409|24.675|24.46|25.02|24.94|25.17|25.17|25.78|25.9|26.51|26.63|25.96|25.61|25.71|25.76|26.58||26.57|26.9|27.67|27.7|27.355|27.785|28.55|28.1|28.12|28||28.02|27.75|27.88|27.65|27.69|27.335|26.912|26.9838|26.755|26.21|25.11|24.74|24.75|24.305||24.07|24.49|25.06|25.12|26.1|26.01|24.94|23.76|23.93|23.99|22.82|22.7|21.45|21.4|21.61|21.6|23.73|24.15|23.71|22.03|21.77|21.42|21.54|21.36|21.27|21.29|21.4|20.3|20.25|19.77|19.83|19.5962|19.82|19.79|19.13||19.22|19.42|19.17|19.12|19.54|19.32|19.21|18.86|19.72|19.16|19.22|18.39|19.61|19.2184|19.27
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||1.22|1.21|1.27|1.23|1.18|1.24|1.38|1.25|1.17||1.15|1.145|1.145|1.16|1.14|1.15|1.12|1.17|1.08|1.13|1.1|1.1|1.02|0.9009|0.8561|0.81|0.8|0.7801|0.77|0.75|0.715|0.785|0.7285|0.5804||0.55|0.555|0.5711|0.56|0.5525|0.56|0.56|0.555|0.5501||0.53|0.565|0.581|0.5901||0.56|0.58|0.5901|0.5901|0.62|0.633|0.66|0.65|0.661|0.6845|0.682|0.69|0.6851|0.69|0.7101|0.7|0.7067|0.69|0.696|0.695|0.696||0.7176|0.75|0.771|0.7873|0.77|0.7543|0.705|0.691|0.69|0.6815|0.7301|0.6804|0.68|0.61|0.6325|0.58|0.6404|0.6404|0.64|0.613|0.613|0.61|0.64|0.64|0.675|0.68|0.65|0.63|0.65|0.67|0.6901|0.69|0.685|0.68|0.67|0.68|0.702|0.702|0.7111|0.7214|0.71|0.7002|0.67|0.6906|0.71|0.7099|0.7094|0.71|0.7087|0.741|0.76|0.74|0.77|0.7359|0.7105|0.7998|0.82||0.8|0.8|0.8|0.8005|0.7848|0.7801|0.766|0.8059|0.7802|0.7058|0.691|0.68|0.666|0.675|0.6701|0.68|0.702|0.7099|0.71|0.7015|0.72|0.75|0.735|0.77|0.7875|0.75|0.74|0.732|0.76|0.7615|0.78|0.79|0.77|0.7613|0.7584|0.7542|0.7671|0.7542|0.7475|0.71|0.6911|0.68|0.7229||0.7001|0.73|0.73|0.7301|0.7016|0.7443|0.8785|0.8801|0.86|0.9223||0.87|0.841|0.8459|0.85|0.84|0.8319|0.88|0.87|1.2|1.23|1.19|1.19|1.18|1.18||1.17|1.21|1.28|1.34|1.35|1.3|1.235|1.19|1.23|1.06|1.02|0.96|0.8688|0.817|0.85|0.8|0.85|0.8265|0.8101|0.78|0.76|0.7198|0.71|0.72|0.7|0.6822|0.6605|0.6721|0.6605|0.6502|0.6424|0.59|0.56|0.608|0.62||0.732|0.723|0.7258|0.7399|0.74|0.75|0.7551|0.7397|0.7401|0.7299|0.73|0.7395|0.7043|0.7|0.745
01567|17460|/equities/usa-technologies|R2000GROWTH||6.41|6.44|6.36|6.45|6.35|6.28|6.2|6.21|6.55||6.68|6.55|6.38|6.13|6.29|6.01|6.75|6.75|6.8|6.64|6.73|6.76|6.81|6.87|6.72|6.66|6.62|6.67|6.8|6.68|6.38|6.42|6.43|6.57||6.88|6.91|7.03|7.07|6.92|6.89|6.96|7.01|7.26||7.36|7.43|7.41|7.32||7.3|7.22|7.25|7.23|7.1|7.19|7.33|7.03|7.08|7.03|7|6.98|7.2|7.15|7.19|7.02|7|7.03|6.83|6.88|6.71||6.69|6.59|6.67|6.53|6.62|6.68|6.55|6.34|5.97|6.65|6.73|6.69|6.73|6.78|6.43|6.31|6.38|6.32|6.22|6.35|6.3|6.33|6.33|6.47|6.66|6.78|7.08|6.95|6.91|6.99|7.04|6.97|6.8|6.86|6.89|6.67|6.34|6.6|6.14|6.2|6.21|6.08|6.01|6.02|6.06|6.16|6.25|6.28|6.57|6.17|6.52|6.74|6.6|6.57|6.63|7.42|7.4||7.73|7.92|7.91|7.74|7.76|7.67|7.65|7.68|7.6|7.34|7.17|7.27|7.17|7.41|7.25|7.27|7.21|7.31|7.16|7.25|7.27|7.33|7.42|7.59|7.45|7.37|7.26|7.5|7.57|7.61|7.77|7.82|7.83|8.15|8.03|8.02|8.11|8|7.8|7.62|7.45|7.34|7.57||7.91|7.86|7.85|7.81|7.7|7.62|7.49|7.53|7.49|7.42||7.32|7.4|7.35|7.43|7.33|7.28|7.21|7.09|6.72|6.69|6.46|6.03|6.12|6.11||6.2|6.08|6.48|6.48|6.51|6.54|6.6|6.58|6.45|6.3|6.3|6.4|6.55|6.58|6.67|5.85|5.37|5.48|5.42|5.41|5.46|5.45|5.43|5.42|5.47|5.49|5.48|5.36|5.64|5.64|5.64|5.59|5.56|5.5|5.29||5.39|5.44|5.5|5.51|5.65|5.61|5.45|5.27|5.22|5.12|5.15|5.44|5.37|5.33|5.31
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||17.86|17.12|18.33|18.61|17.465|17.19|17.94|17.85|18.2711||18.2245|16.92|15.78|15.81|16.29|16.02|14.125|13.51|12.05|11.89|11.83|12.06|12.23|12.07|12.43|12.65|13.195|13.92|14.055|13.505|13.45|13.68|13.9936|14.52||14.745|14.17|14.435|13.9|12.76|16.44|17.02|17.03|17.6||17.73|18.02|18.29|18.7||18.16|18.38|18.25|19.18|19.44|19.74|20.48|18.75|18.2|19.02|19.57|19.75|19.57|19.51|19.5|19.0911|18.5|18.55|18.74|18.63|19.14||18.97|19.54|19.57|18.65|18.66|18.98|18.45|17.33|16.74|16.49|16.01|15.71|15.01|14.36|13.5718|12.8501|12.82|14.32|14.33|15.27|15.49|15.72|15.55|15.795|15.85|15.87|16.1|15.85|15.775|15.9|16.61|16.06|15.425|15.44|14.9|15.14|15.7|15.68|16.135|17.21|17.21|16.74|16.61|17.1|17.16|17.555|17.58|17.65|17.61|17.84|17.28|17.1|16.93|17.0901|17.25|17.225|17.36||17.81|17.67|18.09|18.35|18.01|17.53|17.51|17.85|17.785|17.23|17.294|17.6|17.5157|17.88|17.18|17.805|17.92|17.84|17.345|17.26|17.43|17.33|18.83|18.755|18.71|18.17|17.86|17.555|17.7|17.76|17.85|17.67|18.3|18.26|18.59|18.57|18.88|19.2|19.3319|19.35|19.01|18.45|18.7||19.71|19.65|19.69|19.48|18.23|18.4|18.62|18.81|18.89|19.64||19.2|18.75|19.49|19.77|19.81|19.8|19.32|19.5625|19.19|19.17|18.665|17.0524|17.02|17.34||17.89|17.615|19.28|20.205|19.93|18.58|17.465|18.9001|19.515|19.51|18.73|18.7|18.74|18.225|17.92|18.555|17.71|19.385|18.99|19.345|18.43|18.2|18.07|18.675|18.71|18.58|18.67|18.51|18.57|19.05|18.635|17.77|17.57|17.4|17.03||17.815|18.14|18.57|18.9|18.16|17.82|18.63|18.65|19.33|19.2|19.555|19.65|20.555|19.63|19.8
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||37.1275|37.09|36.775|36.8|36.56|36.58|35.84|36.265|36.26||36.67|36.67|36.09|36.21|35.88|35.49|32.97|32.86|32.42|32.42|32.83|33.06|32.98|33.68|33.74|33.78|33.06|32.94|33.62|33.37|33.07|32.76|32.91|32.87||33.14|33.13|33.68|33.83|34.33|34.42|35.08|35.28|34.74||34.87|35.32|35.63|34.97||34.72|33.57|34.12|33.31|33.34|33.49|33.42|32.15|32.42|31.72|31.87|31.08|30.91|30.8|29.94|29.01|28.18|28.32|28.5|28.51|28.57||28.42|27.88|31.82|31.98|32.3|32.69|32|30.86|30.98|31.5|32.12|32.4|32.06|32.15|31.58|31.14|31.4|30.96|30.69|31.44|31.17|31.6|31.74|31.79|32.26|32.37|32.18|31.8|31.08|30.83|31.26|31.46|31.21|30.92|31.32|31.23|31.3|31.54|32.02|32.55|32.54|32.34|33.24|33.77|33.6|33.57|33.31|33.05|31.75|31.2|30.74|30.73|31.21|31.11|30.94|30.91|31.32||32.64|32.58|32.96|32.65|32.67|32.53|32.54|32.72|32.46|31.97|32.64|32.77|33.23|33|33.24|33.57|33.51|34.18|33.64|33.86|33.91|32.1|30.16|30.12|30.26|30.39|30.53|30.5|30.53|30.36|30.13|30.05|30.28|29.8|29.57|29.18|29.3|29.2|28.86|28.55|28.42|27.98|28.72||28.82|28.89|28.51|28.44|28.13|28.14|28.27|28.67|28.69|28.61||28.97|28.28|28.53|28.38|28.25|28.1|28.62|28.04|27.59|27.3|27.78|27.09|27.38|27.46||27.06|27.02|27.54|27.96|27.93|28.28|28.08|27.69|27.94|28.15|28.13|28.49|28.32|28.34|28.66|27.48|27.76|27.74|27.41|28.08|28.05|27.49|27.63|28.2|28.09|28.16|28.09|27.46|30.35|30.27|29.76|30.22|30.4|30.94|29.76||30|30.53|30.69|31.1|30.72|30.63|30.28|30.25|30.24|29.33|29.58|29.98|30.25|29.79|29.7
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||21.58|21.62|21.96|21.77|21.6298|22.105|21.7926|23.51|23.74||23.86|23.27|22.9|22.72|23|22.815|22.93|23.2134|22.97|23.035|23.81|24.21|24.21|24.45|24.465|24.555|24.57|24.075|24.475|24.71|24.22|24.49|24.52|25.29||25.75|25.6|26.6|26.7623|26.76|26.5297|26.65|26.52|27.1||27.33|27.43|27.4794|27.35||27.26|26.71|26.45|26.04|25.985|26.24|26.37|24.4|24.28|24.62|24.67|24.89|24.79|25.06|24.81|24.62|24.65|24.97|24.45|22.69|22.69||22.64|22.28|22.34|22.25|22.4|22.865|22.12|21.2539|21.27|21.61|22.04|22.38|22.33|22.87|22|21.43|21.52|21.52|21.46|22.15|21.56|21.12|20.76|21.14|21.27|21.38|21.7|21.47|21.5|21.4|21.78|21.02|20.61|18.81|18.59|18.83|18.92|19.61|20.91|19.785|21.37|23.24|23.49|23.56|23.91|24.45|24.98|24.79|25.095|24.88|24.43|24.2024|24.12|23.79|23.7|23.69|24.07||24.4|24.7|25.07|25.25|25.02|24.73|24.66|24|23.71|23.81|24.19|24.31|24.6|24.79|24.96|25.19|25.23|24.35|23.6|24.61|24.58|24.63|25.14|25.76|26.19|26.03|26.39|27.3|27.45|27.65|27.62|27.335|27.17|26.74|26.8178|26.946|27.615|27.805|27.42|27.38|27.56|27.52|28.135||28.33|28.01|27.9|28.2|28.605|28.62|28.48|28.99|29.09|29.25||29.8496|29.69|29.68|29.7|29.38|29.28|30.0621|30.44|29.85|29.8|29.0973|28.52|28.38|29.1055||28.9001|28.97|29.6|29.92|29.8|29.8|30.18|30.6603|31.085|30.74|30.8|30.35|30.5|29.88|30.09|29.58|28.755|29.7|29.59|30.175|29.73|29.57|29.1|30.03|31.15|31.13|30.55|31.12|31.53|31.6507|31.35|31.26|31.49|31.14|31.18||31.43|31.185|30.54|30.475|30.865|30.75|30.95|30.53|30.22|28.94|29.03|29.56|29.96|30.08|29.68
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||11.04|11.14|11.26|11.4|11.23|10.95|10.27|10.655|10.77||10.841|10.61|10.52|10.6|11.03|10.95|10.91|10.6913|10.71|10.69|10.94|11.1|11.28|11.32|11.53|11.63|11.64|11.71|11.845|11.655|11.4518|11.405|11.44|11.38||11.53|11.13|11.08|11.0806|11|10.84|10.96|11|10.91||11.05|11.2|10.9601|10.94||10.77|10.72|10.63|10.47|10.35|10.35|10.29|10.07|10.08|10.06|10.08|9.99|10.15|10.125|10.12|9.88|9.88|9.9|9.9|9.67|9.56||9.68|9.5|9.615|9.38|10.97|11.14|10.98|10.745|10.84|10.98|11.01|10.979|10.94|10.83|10.79|10.7|10.815|10.69|10.61|10.845|10.805|10.88|11.02|11.15|11.06|11.09|10.96|10.96|11.0802|11.18|11.135|10.8406|10.765|10.9|10.99|11.11|11.07|11.34|11.42|11.25|11.39|11.415|11.4312|11.53|11.46|11.5|11.051|11.07|11.072|11.135|11.09|11.21|11.395|11.173|10.91|10.985|11.08||11.38|11.52|11.33|11.45|11.64|11.02|10.671|10.835|10.825|10.8|10.84|10.91|11.06|11.015|11.09|11.08|11.085|11.085|11.22|11.275|11.36|11.36|11.49|11.33|11.1|10.75|10.52|10.465|10.4|10.3|10.47|10.445|10.53|10.46|10.49|10.42|10.56|10.475|10.285|10.27|10.29|10.16|10.45||10.52|10.48|10.395|10.36|10.35|10.2306|10.12|10.15|10.18|10.45||10.5|10.3321|10.38|10.46|10.28|10.11|13.33|13.4|12.98|12.97|12.7972|12.37|12.6|12.61||12.48|12.5|12.61|12.895|12.615|12.63|12.54|12.34|12.14|12.2|12.195|12.055|12.05|12.05|12.07|12.17|11.75|12.16|11.71|11.8|11.75|11.64|11.7882|11.91|12.05|12.35|12.62|12.65|12.75|12.71|12.63|12.535|12.52|12.43|12.46||12.52|12.2|12.28|12.18|12.33|11.93|11.63|11.89|12.12|12.135|12.16|12.42|12.61|12.66|12.67
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||26.66|27.02|26.79|26.66|26.59|26.7214|26.2|26.47|26.74||26.38|27.62|26.79|26.4901|26.35|25.4059|24.885|24.83|24.94|24.5|24.81|24.789|25.45|25.77|25.74|25.88|25.82|25.645|25.735|26.44|25.8|25.73|25.81|25.6854||25.91|25.48|25.45|25.4|25.395|25.235|25.45|25.63|26.49||26.62|26.91|26.86|26.88||26.705|26.51|26.78|26.69|26.52|26.12|28.12|27.21|27.2|27.58|27.68|27.47|27.73|27.84|27.32|26.87|26.6|26.79|26.73|26.65|26.13||26.36|26.42|26.36|26.52|26.7|26.74|26.51|25.33|25.18|25.685|26.1729|26.89|27.43|27.64|27.25|25.81|28.15|27.615|27.48|27.39|27.47|27.7|27.69|28.375|28.19|28.44|28.61|28.285|27.92|28.13|28.6|28.114|28.22|28.05|28.3309|27.945|28.09|28.69|29.23|28.8|28.7|28.7957|29.79|30.16|30.6|31.57|31.33|31.63|32.23|32.43|32.0501|31.98|31.95|32.33|32.26|32.19|32.3||33.27|33.17|33.07|32.7055|32.66|32.28|32.37|32|31.88|31.5802|32.05|32.36|33.05|33.2594|33.63|34.23|34.47|35.15|35|35.91|35.7|35.59|34.965|34.85|34.69|33.78|34.76|35.97|35.97|36.22|36.26|35.53|35.68|35.33|35.77|35.3|35.42|35.71|34.675|34.36|34.12|32.735|32.8||33.15|32.53|32.49|32.475|32.4|31.51|31.5|32.45|32.95|33.67||34.15|34.08|34.39|34.4|34.34|34.55|34.83|34.53|33.33|32.7225|32.97|32.3|32.36|32.3||31.95|32.22|33.355|33.25|33.25|33.175|34.03|34.46|34.69|35.28|34.9|34.845|35.38|35.345|36.15|35.815|35.365|35.665|35.32|35.52|35.51|34.67|34.63|35.545|35.51|35.65|35.44|35.26|35.35|35.81|35.89|36.38|36.61|36.49|35.98||35.98|35.89|36.15|36.34|36.12|35.97|35.2|34.81|35.06|33.91|34.13|34.32|35.54|35.73|35.21
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||81.01|78.09|81.38|82.955|72.08|83|84.615|85.47|88.16||87.3961|87.09|86.79|82.84|85.905|88.4|85.24|86|85.51|85.48|83.935|83.6441|85.46|86.585|85.145|85.74|84.6|82.48|84.89|82.18|79.19|78.42|75.66|78.76||81.16|81.22|81.9643|77.81|73.5|73.19|74.69|73.83|76.04||78.32|79.89|79.95|78.7457||77.85|78.685|76.8301|76.9|75.1747|77.3|78.715|71.48|71.11|68.84|72.17|72.79|73.6913|71.61|73.55|73.06|72.1101|71.45|67.7693|69.05|67.81||68.35|66.76|67.495|66.76|63.855|64.81|61.98|56.83|55.29|57.42|58.88|56.81|40.01|40.73|38.13|36.4201|36.76|36.69|37.6261|37.81|39.5598|41.67|40.66|40.6016|40.78|41.57|43.01|42.12|41.4|43.58|44.48|48.36|47.36|50.11|50.34|50.93|51.6|52.27|54.15|56.71|55.21|53.1|53|54.71|56.09|57.31|58.13|57.815|57.8774|58.11|57.7832|56.55|57.7|58.15|62.86|63.56|63.83||65.63|65.58|63.97|60.21|60.85|60.7|61.32|65.265|64.63|64.69|62.01|62.7|61.52|60.6085|61.2001|62.69|64.49|63.65|65.32|68.37|75|86.1101|87.85|91|90.5|89.28|89.13|90.47|90.8|88.7|90.25|89.78|92.03|93.2901|90.62|89.01|88.1248|86.77|85.42|81.2401|81.07|80.04|80.63||81.32|83.26|84.1511|80.97|79.535|79.01|79.5|80.84|78|77.66||77.81|79.54|81.36|81.86|79.505|78.53|77.1|77.705|74.47|73.35|72.56|70.87|71.625|70.26||70.56|69.88|69.38|70.73|72.02|71.635|71.25|73.2554|74|73.21|75.08|75.51|74.6|70.65|68.13|73.94|71.68|71.505|73.56|77.04|77.13|78|79.6|82.125|83.4|80.91|71.92|68.65|68.44|66|66.01|69.73|69.91|71.35|71.3301||71.14|70.57|74.51|73.38|74.045|73|73.5|74.19|74.524|72.45|72.36|74.23|74.3835|73.3|73.16
01575|1163504|/equities/allovir-inc|R2000GROWTH||0.7369|0.72|0.7108|0.71|0.6925|0.691|0.6907|0.6904|0.68||0.6685|0.67|0.6425|0.6556|0.6971|0.658|0.6501|0.65|0.6637|0.66|0.6914|0.7001|0.7|0.6903|0.6901|0.6806|0.6485|0.642|0.66|0.6474|0.65|0.6546|0.6388|0.6609||0.6501|0.6551|0.67|0.66|0.6325|0.644|0.6231|0.6316|0.65||0.6444|0.6723|0.6915|0.75||0.75|2.2199|2.22|2.26|2.23|2.27|2.31|1.9799|2.08|2.08|2.2|2.1708|2.06|2.01|1.97|1.76|1.77|1.64|1.51|1.49|1.505||1.49|1.56|1.6039|1.61|1.58|1.56|1.45|1.35|1.31|1.4|1.555|1.625|1.585|1.66|1.57|1.46|1.45|1.36|1.34|1.36|1.34|1.405|1.41|1.5|1.56|1.61|1.65|1.68|1.66|1.655|1.82|1.84|1.82|1.975|2.02|1.9501|1.925|1.98|2.12|2.1009|2.2|2.26|2.16|2.18|2.12|2.15|1.9|2.1|2.439|2.465|2.455|2.65|2.78|2.74|2.855|2.83|3.03||3.17|3.12|3.235|3.19|3.06|2.945|2.98|3.1|3.07|2.81|2.63|2.42|2.61|2.73|2.7|2.86|2.89|2.91|2.86|2.92|2.99|2.86|2.9|3.105|3|2.92|2.85|3.085|3.25|3.42|3.25|3.26|3.25|3.51|3.45|3.43|3.48|3.42|3.23|3.15|3.04|2.96|2.94||3.2|3.21|3.21|3.05|3.09|2.91|3.03|2.99|4.66|4.985||5.29|5.2|5.26|5.31|5.21|5.14|5.52|5.38|4.4273|3.93|3.7|3.7|3.581|3.7||3.77|3.69|3.88|4.25|4.16|4.12|3.98|3.91|4.04|3.8999|3.76|4.1|4.4231|4.18|4.32|4.18|3.75|3.73|3.54|3.48|3.23|3.4001|3.45|3.45|3.61|3.77|3.62|3.64|3.83|3.86|3.79|3.59|3.54|3.67|3.65||3.6|3.66|3.67|3.85|3.88|3.83|4.06|3.97|4.105|3.82|3.97|4.154|4.64|3.926|4.48
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||3.29|3.21|3.37|3.5|3.45|3.28|3.13|3.025|3.08||3.05|3.1|3|2.99|3.0215|2.6899|2.68|2.82|2.62|2.58|2.65|2.76|2.86|2.63|2.34|2.26|2.25|2.24|2.22|2.1787|2.1699|2.1|2.13|2.2345||2.32|2.21|2.28|2.37|2.31|2.3323|2.37|2.32|2.28||2.29|2.21|2.15|2.16||2.32|2.2|2.19|2.095|2.1332|2.2|2.28|2.13|2.11|2.15|2.22|2.19|2.1199|2.1|2.1|2.12|2.18|2.11|2.12|2.14|2.14||2.09|2.1|2.05|2.03|2.01|2.05|1.99|1.87|1.85|1.93|2.01|1.9|1.8|1.75|1.67|1.71|1.77|1.82|1.81|1.81|1.88|1.9|1.91|2.03|2.03|2.09|2.16|2.15|2.09|2.1|2.21|2.29|2.02|2.34|2.28|2.25|2.36|2.53|2.5116|2.5|2.56|2.55|2.54|2.5055|2.6|2.74|2.71|2.88|3|2.87|2.85|3.02|3.01|3|3.08|3.08|3.14||3.3|3.225|3.14|3.2|3.22|3.2|3.11|3.16|3.14|3.2|3.08|2.92|2.84|3.06|3.105|3.17|3.1243|3.14|3.2101|3.3|3.34|3.45|3.255|3.31|3.3|2.96|2.96|2.9115|2.925|3.11|3.125|3.12|3.26|3.24|3.18|3.14|3.28|3.35|3.41|3.43|3.37|3.33|3.43||3.495|3.56|3.5|3.471|3.29|3.28|3.1|3.71|3.76|3.825||3.83|3.78|3.8|3.82|3.83|3.85|3.99|3.945|3.7501|3.9138|3.935|3.96|3.95|3.92||3.65|3.61|4.21|4.4|4.315|4.11|3.6408|3.4507|3.09|2.99|2.715|2.72|2.85|2.89|2.81|2.71|2.69|2.5707|2.4399|2.29|2.22|2.25|2.15|2.17|2.26|2.26|2.25|2.25|2.24|2.2|2.19|2.2|2.11|2.1418|2.13||2.085|2.09|2.16|2.17|2.14|2.14|2.15|2.14|2.12|2.13|2.12|2.13|2.165|2.13|2.14
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||57.61|55.93|55.49|55.48|55.095|54.62|54.47|53.87|54.44||56.13|57.82|58.26|57.98|59.05|59.01|58.03|57.11|55.76|56.65|55.7|55.28|55.1|55.27|54.97|54.64|54.72|54.41|53.82|52.86|53.135|53.58|53.27|53.36||53.8|52.98|52.62|51.51|51.65|50.725|50.3|50.595|53.88||55.31|55.76|55.6733|55.31||55.36|54.76|55.13|55.73|54.1|54.215|54.44|55.26|54.865|53.37|52.98|53.7|53.8|54.28|52.7337|51.77|51.08|50.45|50.44|50.02|49.85||49.38|46.03|44.37|44.98|45.28|45.64|45.57|45.77|45.13|44.99|45.62|44.87|44.44|44.41|44.22|43.5|43.32|42.87|42.705|43.15|42.98|43.3|42.54|42.91|43.4|44.15|44.0462|43.12|41.84|41.5|42.04|41.73|41.19|40.63|40.94|40.625|40.5737|40.87|40.78|39.9|39.91|40.46|40.62|40.48|40.14|40.25|40.17|40.02|40.6|41.05|40.77|40.31|40.83|40.515|40.44|40.55|40.2028||41.2|40.73|40.87|40.29|40.115|39.67|39.9|40.2|39.15|37.955|37.031|37.51|38.455|38.34|37.33|37.17|36.73|36.69|36.14|35.86|35.58|35.525|35.52|35.57|35.46|35.37|35.03|35.21|35.15|35.11|35.535|34.98|35.01|35.515|36.165|35.53|35.37|34.635|34.691|34.61|34.6|35.18|36.24||36.03|36.42|35.985|35.47|36.06|35.705|35.9|36.4|35.77|35.76||35.81|35.88|35.78|35.77|35.45|35.49|35.49|35.65|35.25|36.8|37.06|36.55|36.36|36.71||36.33|35.48|35.52|35.01|35.04|35.075|35.62|35.5|36.23|36.235|35.83|35.51|35.93|35.45|36.33|36.41|36.18|36.23|36.01|36.02|35.81|35.39|35.07|35.16|35.43|35.53|34.84|34.86|34.48|33.99|33.83|33.33|33.5|33.48|33.93||34.2|33.62|33.68|33.61|33.51|33.04|33|33.01|32.83|31.48|31.27|29.98|30.03|29.69|29.135
01579|16757|/equities/napco-security-te|R2000GROWTH||44.74|44.09|44.02|44.48|44.59|43.92|44.17|43.045|43.2333||43.86|44.78|43.72|43.08|44.62|44.59|43.7815|43.25|41.2604|38.39|35.048|34.8|34.6|35.175|34.97|35.12|34.76|34.5244|34.235|34.12|33.16|33.1|32.05|31.271||32.52|32.65|33.13|32.89|33.03|32.07|32.17|33.06|32.93||34.24|34.7|35.065|34.34||34.22|33.41|33.37|33.51|33.72|33.72|33.405|31.685|32.2566|31.51|31.3622|31.14|31.73|31.54|31.1425|30.28|30.0401|29.5|29.18|28.25|28.61||28.31|28.32|27.86|28.01|27.38|27.55|27|25.26|24.8|25.09|24.9|22.73|21.31|18.73|18|17.76|17.94|18.27|19.06|18.99|19.69|19.68|19.8|19.8937|20.16|20.392|20.63|20.43|20.2201|20.4713|20.7301|21.44|21.3743|21.383|21.71|21.96|21.695|21.875|22.04|21.99|21.5841|21.55|22.86|23.01|22.5|22.52|22.56|23.06|23.44|23.79|23.71|23.86|23.51|23.25|23.275|23.96|24.09||23.9706|24.23|24.67|22.9|22.205|22.205|22.46|23.05|21.485|20.02|37.4|37.26|37.8241|37.34|37.48|36.675|36.1|35.62|35.65|36.3|35.26|35.66|35.7173|36.69|36.37|35.945|35.89|36.38|35.86|35.51|36.27|36.77|36.35|36.28|36.14|35.36|33.95|33.61|33.6|33.49|33.56|33.31|33.27||33.91|34.49|34.8948|34.7|34.75|34.86|35.35|36|36.27|35.47||36.17|37.71|37.8|39.74|38.205|37.9|37.53|37.79|37.38|36.281|36.17|36.25|36.53|37.69||36.12|36.25|36.34|37.02|35.35|35.145|34|33.53|34.12|33.5|33.07|32.81|32.93|33.04|30.9544|26.78|26.74|28.25|28.77|30.68|30.06|30.42|30.25|32.74|33.96|33.88|33.75|33.425|33.54|33.22|32.91|33.52|33.84|33.35|33.37||33.66|34.85|36.66|36.55|37.18|36.73|36.94|37.57|37.71|36.55|36.0501|34.88|34.58|33.3|32.6
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||12.78|12.79|12.77|12.8645|12.7|12.8|13.05|13.16|13.09||13.49|13.52|12.22|12.5|13.2|12.97|12.76|12.69|12.39|12.26|12.54|12.61|12.72|13.07|13.27|13.45|13.55|13.55|13.7|13.5267|13.12|12.9722|12.79|13.2||13.49|13.485|13.45|13.395|13.55|13.45|13.22|13.45|13.67||14.07|14.17|14.3|14.35||14.285|14.16|14.24|14.63|14.39|14.615|14.51|13.65|13.89|13.59|13.31|12.78|12.845|12.77|12.864|12.65|12.53|12.57|12.51|12.5|12.3995||12.54|12.45|13.08|12.835|12.7|13.01|12.48|12.03|12.05|12.05|11.4506|12.5|12.8|12.63|12.41|12.335|12.62|12.62|12.67|12.76|13.09|12.85|12.64|12.95|13.025|13.3112|13.2027|13.28|13.415|13.57|13.925|13.95|13.88|13.985|14.09|14.04|14|14.155|14.46|14.28|14.23|14.275|14.18|14.515|14.53|14.82|14.71|14.79|14.9|14.945|14.96|15.25|15.28|15.14|15.06|15.3931|15.73||15.7501|15.24|14.93|14.56|14.76|14.58|14.62|14.78|14.84|14.97|14.58|14.78|15.05|15.3017|15.7|15.91|15.98|16.21|15.8001|16.08|15.66|17.95|18.07|18.22|17.95|17.35|17.09|17.16|17.04|16.63|16.6118|16.49|17.22|17.18|17.39|17.64|17.9001|17.725|17.31|17.231|17.36|17.25|17.3712||17.57|17.62|17.22|17.0714|16.81|16.84|16.77|16.8704|17.1|17.38||17.6704|18.11|18.34|18.46|18.6|18.45|18.43|19.21|19.38|19.16|19.56|19.305|19.27|19.79||19.39|19.0772|19.002|19.65|19.3|19.43|19.28|18.725|18.64|18.61|18.495|17.47|17.19|17.43|17.62|17.43|17.09|17.17|17.1|17.35|17.15|16.95|16.83|17.0919|17.4853|17.21|17.135|17.41|17.57|17.4117|17.48|17.535|17.53|17.68|17.37||17.117|17.21|17.981|17.9465|17.83|17.69|17.09|16.59|16.74|16.49|16.66|16.79|16.5991|16.06|16.04
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||25.71|25.314|25.3|25.345|25.18|24.625|24.43|24.82|23.245||23.305|22.01|20.56|20.77|21.15|20.955|21.16|21.225|21.02|21.11|21.66|21.8394|22.34|22.225|22.055|22.275|22.2|22.15|21.58|21.415|21.32|21.645|21.65|22||22.91|22.66|22.47|22.815|22.05|22.22|22.33|22.17|22.485||22.6103|22.685|22.64|22.625||22.62|21.95|21.695|21.81|22.175|21.48|21.29|20.34|20.1|20.13|20.695|20.88|21.73|22.53|22.91|23.37|23.31|23.64|23.9|24.08|24.66||24.2842|24.72|25.17|25.26|25.0501|26.49|26.225|25.74|25.675|26.085|26.47|27.4349|28.3|30.17|29.3|28.71|28.49|28.26|28.51|26.75|27.645|27.945|27.37|27.81|28.21|28.2987|27.7305|27.19|27.38|26.97|26.46|27.04|26.16|24.67|23.77|23.58|23.74|23.855|25.22|24.58|24.59|23.67|23.65|23.81|23.92|24.92|25.92|26.1|26.29|26.8|26.775|26.35|25.8775|26.775|26.515|26.56|27.065||27.68|26.95|26.63|26.13|26.205|25.935|25.5|25.79|26.91|27.305|26.5|27.44|26.85|26.925|27.455|27.67|27.4|28.55|26.931|27.48|27.29|26.44|26.08|26.16|26.345|25.79|24.9|23.82|24.12|24.24|24.17|24.255|23.95|22.73|22.205|22.51|23.51|23.66|22.92|22.28|21.77|21.5|22.91||22.85|22.58|21.99|21.87|21.205|21.42|20.985|21.47|21.43|21.44||21.7685|20.75|20.505|21.03|20.545|21.19|21.15|21.145|20.4001|20.685|20.5|20.0213|20.13|19.912||21.55|22.385|23.0301|23.46|23.08|23.45|21.74|21.59|22|22.1|20.71|20.505|20.725|20.67|20.905|20.57|20.055|20.45|20.71|21.78|21.915|20.92|21.55|21.845|22.19|22.305|22.585|22.69|23.23|23.46|23.61|23.65|23.87|23.56|23.8375||23.35|23.27|23.09|23.11|22.7596|22.245|22.25|21.78|21.195|20.71|20.65|21.43|22.365|21.81|21.47
01582|1095982|/equities/tpg-pace|R2000GROWTH||11.2|10.83|10.37|10.44|10.344|10.29|10.245|10.15|10.11||10.29|10.22|10.02|9.94|10.34|10.24|10.11|10.04|9.89|9.83|10.08|10.3|10.25|10.43|10.45|10.51|10.41|10.29|10.225|10.095|9.97|9.88|9.895|9.8||9.9|9.885|9.79|9.81|9.87|9.76|9.78|9.8738|10.1962||10.25|10.33|10.255|10.18||10.25|10.14|10.07|10|9.935|9.91|9.975|9.77|9.72|9.93|9.97|9.9|9.92|10.02|10.05|10.05|10.08|10.18|10.015|10.14|10.08||10.15|10.11|10.325|10.45|10.53|10.83|10.84|10.64|10.52|10.54|10.16|10.25|10.31|10.29|9.94|9.79|9.76|9.705|9.64|9.74|9.96|10.28|10.12|10.095|10.15|10.14|10.1|10.12|10.195|10.43|10.825|10.96|10.79|10.72|10.62|10.63|10.685|10.64|10.91|10.66|10.655|10.66|10.72|10.76|10.75|11.03|11.01|10.77|10.62|11.02|10.96|11.27|11.31|11.4|11.6|11.54|11.47||11.71|11.7|11.57|11.37|11.37|11.3|11.19|10.98|10.92|10.65|10.3|10.56|10.8|10.94|11.28|11.3|11.33|11.33|11.13|11.45|11.445|10.89|11.09|11.18|11.24|11.15|11.065|11.22|11.25|11.288|11.305|11.245|11.18|11.025|10.86|10.67|10.97|10.75|10.51|10.44|10.31|10.15|10.4||10.56|10.48|10.25|10.125|10.08|10.16|10.17|10.06|9.68|9.67||9.72|9.69|9.73|9.88|9.78|9.78|9.89|9.86|9.55|9.48|9.46|9.175|8.93|9.15||9.26|9.27|9.24|9.38|9.41|9.245|9.3075|9.15|9.1208|9.1|9.06|8.95|8.97|8.84|8.89|8.97|8.31|8.52|8.75|8.84|8.5|8.37|8.28|8.32|8.63|9|8.99|8.99|8.95|9.05|8.92|9.055|9.08|9.15|8.96||8.96|8.97|9.06|8.96|8.95|8.89|8.82|8.825|8.76|8.5055|8.6|8.62|8.7|8.62|8.4
01583|15858|/equities/calavo-growers|R2000GROWTH||28.5|28.45|28.19|28.17|27.926|27.7|27.66|27.95|28.28||28.33|27.97|27.6|27.33|27.22|26.53|26.4|26.42|24.77|25.1|24.56|21.42|26.08|27.33|27.3|27.13|26.98|26.97|27.43|27|25.931|26.115|24.415|28.225||27.79|27.76|27.99|27.93|28.03|28.06|28.55|28.52|29.18||29.23|29.49|29.42|28.6||28.29|27.745|27.66|27.34|27.14|27.01|27.65|26.11|26.38|26.49|27.14|26.6226|26.47|26.345|23.13|21.74|21.59|22.43|22.49|23.03|23.92||23.46|23.57|24.016|24.4443|24.76|25.62|24.97|24.32|23.9068|24.235|24.08|24.82|24.88|24.61|24.26|24.21|25.18|25.37|25.57|25.57|24.96|25.1|25|25.44|26.08|25.68|25.245|24.61|24.32|24.69|25.76|25.1401|25.24|24.51|24.04|23.58|24.3|24.47|25.09|25.04|25.25|25.9|26.23|26.48|26.88|26.83|27.26|27.9|27.87|27.5|26.01|26|26.44|27.6101|32.82|31.25|32.025||32.89|32.84|32.84|32.42|32.62|32.2358|32.59|33.01|33.4|34.24|34.4195|34.85|35.4301|36.05|36.15|36.6|36.5|36.78|36.5|37.15|37.42|37.5|37.495|37.46|37.61|37.63|37.37|37.56|37.37|35.85|35.73|35.23|35.31|35.01|32.18|30.205|30.04|28.96|28.79|29.16|29.01|28.5|28.78||28.73|28.98|30.24|30.06|30.59|30.75|31.95|32.19|31.02|30.77||31.24|31.105|30.95|31.61|31.02|30.965|31.38|28|32.28|31.5|31.54|31.805|32.12|32.685||32.69|32.58|32.12|31.95|31.9|31.31|30.54|30.18|30.34|30.32|30.015|30.16|29.605|30.48|30.74|31.01|30.97|31.42|31.08|31.38|31.08|29.48|29.48|29.76|30.11|30.14|29.51|28.99|28.74|29.23|29.21|29.26|28.93|28.81|28.73||28.615|28.4301|27.96|28.3285|27.995|27.6|26.9|27.49|26.79|25.75|24.58|24.16|23.715|23|22.7
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||48.59|50.66|50.2969|50.32|49.68|50.05|51.05|53.61|54.8||54.92|54.83|53.62|53.89|56.55|55.25|54.01|54.165|54.36|54.34|55.7|56.03|55.86|56.52|55.83|56.465|57.375|57.44|58.675|57.08|56.67|57.13|58.34|60.2||61.31|61.22|62.7188|60.02|60.52|60.19|61.68|62.55|64.16||65.34|66.38|66.825|66.61||67.11|67.14|68.65|69.85|68.6|69.68|70.8476|67.76|66.62|66.4294|67.32|67.72|68.1098|67.71|66.01|63.69|63.14|63.28|63.515|64.82|65.2||63.965|62.5|63.28|65.2963|65.51|65.62|63.37|61.34|61.56|62.54|62.85|64.71|67.02|66.71|63.585|62.69|62.19|62.9827|62.97|63.17|62.88|64.02|61.97|61.67|62.34|62.73|64.88|64.49|64.8|65.7|66.89|67.42|66.36|65.43|64.52|63.265|62.54|63.39|65.37|65.84|66.9|66.739|67.38|67.84|68.21|69.05|71.06|72.19|72.2401|73.67|71.93|71.28|71.755|71.84|71.14|71.781|70.69||73.65|75.06|75.61|76.655|77.45|77.405|77.335|79.1|78.445|77.99|77.79|77.84|79.15|80.36|79.35|79.6|79.73|80.3401|79.275|79.575|78.9236|78.84|79.05|79.815|80.39|80.865|80.51|82.17|82.415|82.41|82.99|82.27|80.62|79.515|80.19|80.1|79.88|79.46|77.345|77.25|77.5|77.55|79.285||80.05|79.59|79.14|78.57|78.995|78.28|78.01|80.865|81.39|81.5961||81.96|80.47|80.52|81.38|81.975|82.91|82.24|82.67|81.315|80.49|79.81|77.99|79.83|79.145||76.82|75.98|76.64|76.56|74.74|74.32|74.31|72.37|72.01|72.855|72.6|71.97|73.73|73.42|72.945|72.685|71.045|69.53|66.51|72.141|72.565|73.86|74.82|76.34|78.155|77.84|77.42|76.17|76.245|77.65|78.08|79.6|80.11|79.74|79.6201||79.79|78.73|78|77.17|77.18|77.11|76.97|75.25|75.9|74.37|73.4|73.83|73.93|76.03|74.87
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||14.35|14.14|14.38|14.71|14.89|14.72|15.27|15.28|15.03||15.01|15.1|14.94|14.505|15.125|14.785|13.75|12.59|12.41|12.19|12.57|12.72|12.62|12.65|12.8143|12.65|12.71|11.95|11.495|11.63|11.69|11.75|11.83|11.59||11.61|11.36|11.22|11.4453|11.55|12.24|12.32|12.43|12.6||12.8|12.99|12.9447|12.98||12.94|12.81|12.57|12.93|12.835|12.52|12.89|12.67|12.85|12.73|12.42|12.29|12.53|12.27|12.4|12|12.16|11.18|11.02|11.32|11.14||11.08|10.92|10.88|10.915|11.0048|11.31|10.85|10.464|10.755|10.59|10.41|10.79|10.84|10.89|10.7|11.17|10.22|10.17|9.89|9.97|10.05|10.25|10.21|10.33|10.48|10.49|10.45|9.46|9.16|8.955|9.17|9.17|8.74|8.44|8.64|8.79|8.73|8.68|8.95|8.73|8.71|8.88|8.85|8.88|8.53|8.91|8.82|8.9|8.855|9.21|8.86|8.995|9.33|9.285|9.125|9.42|9.59||9.78|9.88|9.785|9.33|9.47|9.27|9.6|9.77|9.57|9.82|10.145|10.31|9.73|9.47|9.06|9.54|8.75|8.5|8.6|8.905|8.57|8.43|8.08|8.46|8.75|8.59|8.72|8.98|8.935|8.86|8.84|8.765|9.11|9.14|8.89|8.7801|8.645|9.17|8.94|8.655|8.54|8.29|8.415||8.62|8.715|8.52|8.33|8.25|8.35|8.34|8.3|8.35|8.3||8.18|8.27|8.48|8.89|9.005|9.12|9.095|9.59|9.25|9.23|9.52|9.15|9.09|9.15||9.15|8.95|9.13|9.1501|8.7|8.69|7.84|7.23|7.145|7.4|6.92|6.79|6.9|6.8999|7.3|8.0601|8.34|9.56|10.16|11.05|10.96|10.88|10.86|11.28|11.53|11.69|11.775|11.92|12.69|12.43|12.63|14.22|14.28|14.71|14.85||14.88|14.89|15.12|15.405|15.29|15.2|15.31|15.16|15.23|14.68|14.8|15.12|15.03|14.8|14.705
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||34.33|34.17|33.94|33.86|34.07|33.46|33.56|32.98|34.03||33|34.75|34.13|34.66|36.23|35.58|35.58|34.97|34.51|34.4701|35.2|34.72|34.61|34.88|34.04|34.23|34.32|34.26|34.65|34.035|31.74|30.4|30.41|31||31.6|31.61|32.58|32.15|32.24|32.05|32.446|32.31|34.9||35.99|35.91|35.4635|33.88||33.015|32.83|32.405|32.65|32.42|32.37|32.34|30.7|31.485|31.97|32.33|31.62|31.37|30.9301|30.88|29.3|29.82|30.27|29.653|30.0421|30.37||30.68|30.03|30.25|30.34|30.4|29.475|28.1|26.45|26.25|26.705|27.12|27.155|27.49|27.28|26.73|25.305|25.09|24.59|22.35|23.18|23.445|23.78|23.69|23.85|23.71|23.5975|22.26|22.29|21.64|21.68|22.99|23.13|22.54|22.43|22.88|22.4|22.31|22.98|23.32|22.805|22.67|22.615|23.12|23.48|24.33|25.275|25.314|25.69|26.49|26.96|26.86|27.11|27.38|27.4|27.62|27.98|28.27||29.315|29.37|29.31|29.26|29.38|29.485|29.51|30.045|29.69|29.94|30.14|30.5413|32.2|32.865|32.77|33.19|33.82|32.82|33.96|35.76|35.94|35.75|35.97|36.115|36.4486|35.525|33.18|32.95|32.79|33.33|33.74|35.18|34.8|34.03|34.25|33.92|33.99|32.515|31.68|30.88|30.58|30.04|30.72||31.8|31.56|30.78|30.51|30.25|30.43|30.02|30.25|30.19|30.1801||30.49|31.225|31.11|31.34|31.235|31.185|31.75|30.85|30.11|30.3|30.37|29.57|29.28|29.61||30.7|31.32|30.49|30.73|30.9|32.01|32.365|30.75|29.9|29.82|29.55|29.92|30.22|29.62|29.85|30.53|30.37|31.415|31.32|32.11|29.78|28.36|28.21|28.5|28.98|29.32|28.41|28.155|28.415|27.18|27.42|27.66|27.86|28.6|28.2||28.095|28.13|28.12|28.68|28.88|29.09|28.8299|28.35|28.48|28.09|28.03|29.08|29.46|29.19|29.12
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||18.87|18.76|19.05|19.6|19.8587|19.57|19.22|18.75|18.5||17.63|17.4|17.09|16.8|17.02|16.83|16.5|16.65|16.4842|16.52|16.61|16.5|16.68|16.9116|16.655|16.62|16.73|16.78|17.6|18.16|17.76|17.84|17.9|17.945||18.055|17.745|17.68|17.61|16.82|16.64|17.2001|17.55|17.61||17.78|18.1|18.08|17.94||17.87|17.81|17.77|18.31|18.09|18.37|18.48|17.99|18.035|17.89|17.96|17.5|17.5976|17.29|17.87|17.57|17.4687|17.3|17.1191|17.1109|17.05||15.8|15.25|13.42|13.61|13.93|13.7257|14.09|13.18|13.29|13.29|13.62|13.77|13.72|13.25|12.59|12.4712|12.66|12.1582|12.2|12.36|12.46|13.13|13.078|12.82|12.67|13.07|13.43|13.32|13.38|13.53|14.66|15.39|15.33|14.36|14.23|14.745|15.05|14.96|15.15|15.35|15.56|15.07|14.8947|14.9669|14.58|14.94|15.04|14.86|14.67|15.26|15.1692|15.25|15.57|15.41|15.5|15.47|15.26||17.19|16.9|17.07|16.14|16.145|16.58|16.59|16.6601|16.34|15.97|15.85|15.91|16.16|16.47|16.57|16.33|16.33|16.39|16.48|16.51|16.43|16.71|16.8|17.05|17.01|16.94|16.81|16.79|16.54|16.58|16.78|16.37|15.95|15.65|15.51|15.35|15.615|15.46|15.13|15.15|15.29|15.26|15.74||17|17.14|16.6|16.27|15.69|15.625|15.81|15.92|15.825|15.912||15.465|15.69|15.81|15.79|15.44|15.17|15.37|15.51|14.88|14.33|14.79|14.46|14.52|14.71||14.17|13.83|14.045|14.62|14.87|14.825|14.66|14.505|14.58|14.84|14.6|14.5|14.52|14.51|14.55|14.52|13.04|13.27|13.21|13.85|13.73|13.74|14.06|13.84|14.01|14.07|13.765|13.25|13.02|13.34|13.39|13.53|13.43|13.16|12.79||12.92|12.62|12.68|12.57|12.51|12.3201|12.32|12.15|12.02|11.6|11.66|11.84|11.96|11.895|11.74
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||36.5|36.23|35.72|36.41|35.52|33.3|31.72|31.34|31.48||32.31|33.16|32.15|31.97|33.56|33.3|32.75|33.05|32.99|32.44|32.735|32.72|32.8724|33.07|32.6746|33.04|33.09|32.93|32.44|33.0512|32.45|32.29|32.03|31.975||32.28|31.95|31.965|31.47|31.365|31.63|30.93|32|30.72||30.12|30.395|30.21|29||29.99|29.85|29.44|29.75|29.36|28.87|28.75|27.565|27.41|27.24|26.83|26.09|26.18|26.03|25.21|25.48|25.47|25.16|25.41|25.55|25.79||25.68|25.39|25.13|25.07|24.6059|24.755|24.86|24.48|24.25|23.44|22.98|21.4|21.64|21.655|21.46|21.6283|21.49|21.11|20.95|21.66|21.52|21.15|20.96|21.205|21.06|21.515|21.78|21.6|21.59|22.59|23.195|23.44|23.4|22.82|22.94|22.653|22.36|22.26|22.27|22.33|21.99|21.99|22.1|21.95|22.3157|22.56|22.28|22.19|22.5|22.86|22.71|23.12|23.27|23.66|23.685|23.15|22.68||23.6|23.26|23.52|23.35|23.38|23.69|23.21|23.59|23.78|23.74|23.19|23.31|23.43|23.3|23.23|23.94|23.93|23.83|23.93|23.85|23.2|21.48|21.95|22.36|22.32|21.0206|21.46|21.55|21.825|22.21|21.975|21.74|21.67|21.45|21.3|21.15|21.2|21.42|21.27|21.39|21.25|20.83|21.14||21.04|21.35|21.355|21.47|21.19|21.26|22.56|23.4|22.95|22.32||22.395|21.53|21.65|21.975|21.755|21.49|21|21.19|21.13|20.9262|21.08|21.81|21.61|21.59||22.24|22.18|22.74|23.19|23.27|22.72|22.3301|22.685|22.84|23.11|22.85|22.86|22.72|23.095|22.74|21.99|21.7|21.5|21.79|22.725|22.92|22.69|22.54|22.41|22.91|22.67|22.67|22.65|23.045|22.52|22.62|22.47|21.985|23.475|23.29||23.37|23.22|23.34|23.56|23.95|23.88|23.82|23.2493|22.9201|22.67|22.93|24.02|24.19|23.8|23.73
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||38.38|38.63|40.06|40.679|40.59|41.55|40.85|40.82|39.5||39.16|39.08|38.59|38.31|38.95|37.87|37.53|37.5301|38.82|38.7|39.39|39.55|39.78|40.97|41.6201|42.1001|41.5501|41.34|41.36|41.64|40.1152|40.07|40.65|41.67||41.91|41.24|41.3119|41.52|41.86|42|42.33|42.45|42.975||43.24|43.95|43.5|43.33||43.02|42.8|43.06|43|43.027|44.505|44.86|42.35|41.6|42.06|41.55|41.8105|41.91|42.34|41.89|39.9|39.4|39.77|39.4|39.41|38.8||38.99|38.93|39.68|39.81|40.1|41.16|40.36|38.87|38.75|39.09|39.51|39.98|39.94|40.58|39.57|38.16|37.77|37.52|37.6|38.32|37.79|37.495|37|37.52|37.8|38.33|38.71|38.5|38.54|39.52|40.89|40.97|40.48|40.36|40.09|39.96|40|40.275|39.86|40.15|40.09|40.39|40.69|40.9201|41.05|43.4|42.855|43.45|44.88|45.41|45.05|44.89|44.77|44.3|44.76|45.09|45.1501||46.58|46.61|46.635|46.6601|46.66|46.2207|46.29|46|45.54|44.99|46.43|46.46|46.79|47.46|47.76|48.33|48.03|47.061|47.23|47.4|47.3|47.1|46.77|46.77|47.02|46.77|46.81|47.41|47.88|48.22|48.68|48.06|48.07|47.5|47.97|48.0301|48.735|48.82|47.58|47.21|47.175|45.93|47.1579||47.39|46.63|46.82|46.11|46.4001|45.57|45.23|45.98|47.12|47.29||47.92|48.31|48.5|48.61|48.25|48.89|47.09|46.5|44.79|44.0449|43.49|43.09|43.1|43.05||42.15|42.51|43.59|43.74|43.5|43.5|43.65|43.6|43.58|44.74|44.46|44.13|44.21|43.8|44.01|43.764|42.2|42.47|42.5|43.3384|43.05|43.55|43.31|46.01|46.0457|46.5|46.51|46.4|46.385|46.68|46.41|46.5501|47.145|47.4801|46.885||46.77|46.5225|46.4|47.25|47.34|47.05|46.95|46.1984|47.23|45.7401|46.23|46.7|48.47|48.59|48.23
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||17.1701|17.81|18.275|18.39|18.18|17.61|17.6143|17.83|18.45||18.71|18.42|17.88|17.61|17.85|17.64|17.07|17.27|17.755|17.76|17.94|17.99|17.66|17.475|18.04|18.03|18.08|18.19|17.92|17.88|18|18.09|17.91|17.89||18.19|17.97|18.35|18.25|18.52|18.5|18.7|18.83|19.21||19.62|19.46|19.73|19.09||19.23|18.88|18.73|18.17|18.02|17.53|18.09|17.935|17.87|17.57|17.66|17.6|17.79|17.57|17.98|17.1901|16.805|17.09|17.675|17.4|17.615||17.5654|17.66|18.035|18.185|18.11|18.9|18.92|18.48|19.2|17.96|19.31|19|19.12|19.3|18.61|18.48|17.95|18.13|18.2001|18.59|18.55|18.83|18.74|19.04|19.34|19.86|20.4748|20.59|20.47|20.23|22|21.7|21.3|20.85|20.35|20.79|21|20.06|19.25|18.62|19.01|18.96|19.34|18.98|18.58|18.69|18.48|18.62|19.09|18.42|18.1|17.365|17.3|17.5|17.47|17.84|18.06||18.8971|18.86|19.44|19.32|19.7|19.75|20.05|20.28|19.85|19.585|19.42|19.53|19.62|18.9|18.79|18.1|18.17|18.32|16.86|16.96|16.11|15.985|16.205|16.55|16.225|16.16|15.99|16.16|15.945|15.76|15.96|15.81|15.97|15.86|15.5299|15.44|15.28|15.5|15.29|14.81|14.72|14.2|14.53||15.11|15.14|15.18|14.78|14.65|14.47|14.64|14.665|14.54|14.76||14.68|14.4075|14.54|14.12|13.56|13.29|13.38|13.4|13.11|13.04|13.17|12.55|12.37|12.19||12.29|12.33|13.1|13.35|13.36|12.89|12.44|12.22|12.3002|12.39|12.72|12.95|11.92|11.313|11.51|11.62|11.26|11.46|11.41|11.69|11.4582|11.36|11.49|11.45|11.74|11.75|11.35|10.985|11.02|11.18|11.16|10.82|10.78|11.14|11.01||11.02|10.84|10.9|11.19|11.14|11.1648|11.44|11.752|11.745|11.39|11.495|11.51|11.8|11.47|11.68
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||26.79|27.015|26.76|27.16|26.86|26.99|27.09|27.085|27.18||27.06|26.65|25.93|25.55|26.795|25.55|25.27|24.985|25.315|25.5|25.39|25|26.5|27.64|29.46|29.41|28.945|29|28.9|29.08|28.06|27.85|26.99|27.61||27.86|27.945|28.56|28.37|28.64|28.1406|28.34|28.21|29.12||29.59|30.04|30|29.84||29.7|29.4|29.45|29.91|29.93|30.125|30.05|27.665|27.535|27.59|27.24|26.76|26.56|26.61|26.59|24.76|24.74|24.69|24.15|24.195|24.42||24.35|24.325|24.66|24.835|24.47|24.36|23.215|21.63|21.47|21.515|22.15|22.58|22.68|23.26|21.77|20.83|20.87|20.92|20.77|20.52|19.94|20.415|19.67|19.885|20.68|20.8|21|20.77|20.485|20.685|21.135|21.33|20.83|20.555|20.68|20.15|20.1729|20.605|21.125|20.85|20.81|21.33|20.67|20.24|20.365|20.87|21.12|21.105|21.35|21.48|21|21.45|21.465|21.5|21.755|22.13|23.02||23.13|22.47|22.47|22.48|22.49|22.05|22.36|21.83|22.08|22.77|23.265|23.41|23.875|24.37|24.92|25.1|25.06|25.07|24.75|25.34|25.16|24.66|24.445|24.45|24.88|24|24.1|23.115|22.09|22.6|22.36|22.05|22.05|21.0431|20.59|20.5|20.91|20.39|19.75|19.42|19.33|19|19.59||19.7|19.63|19.65|19.12|18.97|19.205|19.1|19.54|20.3|20.37||20.48|20.33|20.29|20.58|20.48|20.42|20.51|20.62|19.0568|18.93|18.8|17.93|17.76|18.72||18.34|18.14|18.6|19.25|18.58|18.29|18.35|17.71|17.63|17.78|17.38|17.59|18.16|17.95|18.37|18.31|16.95|18.4|18.4|19.71|20.22|19.93|19.83|19.78|20.35|20.25|20.81|20.42|20.29|20.08|20.08|20.37|20.345|20.63|20.17||20.04|19.58|19.79|20.14|20.45|20.445|20.85|20.689|20.95|19.24|19.76|20.82|21.64|20.91|20.64
01594|15850|/equities/citi-trends|R2000GROWTH||30.06|28.53|28.93|29.36|27.34|27.08|27.33|28.15|28.3101||28.05|28.37|28.5|28.7565|29.25|28.78|28.905|28.62|28.1|27.28|27.685|27.03|26.715|26.9|27.59|27.77|27.01|27.49|27.16|26.56|26.51|27.595|27.15|27.6||27.4101|27.88|28.12|28.21|28.37|27.31|26.2475|26.72|27.65||27.12|25.3195|25.91|25.85||26.03|25.65|25.455|25.06|24.35|23.99|24.5|24.04|23.38|22.8|22.2737|22.97|23.75|23.8|22.88|23.42|23.25|22.5066|21.49|25.22|25.7473||25.35|24.82|24.71|24.72|23.18|24.2|24.01|23.19|23.25|23.53|23.11|24.24|24.54|24.77|23.71|22.915|22.95|22.565|22.085|22.56|22.67|23.213|23.29|23.88|24.32|24.215|23.64|22.83|22.67|22.35|23.145|22.7144|22|21.69|21.5|20.86|21.085|21.84|21.33|20.75|19.905|19.98|20.21|20.3903|20.49|21.26|20.78|20.95|21.4|20.75|20.63|21.36|21.4|20.865|20.705|20.85|21.15||21.76|21.62|21.96|22.47|22.84|22.56|23.57|24.12|22.67|21.75|20.92|20.32|20.41|20.5|20.5096|20.58|20.615|20.39|20.87|20.75|19.0825|18.36|18.25|18.54|18.76|18.51|18.2701|18.14|18.42|18.4|18.46|18.91|19.25|18.53|17.835|17.46|18.055|18.27|17.15|16.79|16.97|16.19|16.75||17.76|17.23|17.745|18.06|17.67|17.44|17.115|16.98|17.49|17.68||17.815|16.29|16.16|16.405|15.92|15.87|15.75|15.86|14.96|14.89|14.84|14.205|14.43|14.63||15.01|15.01|15.56|16.54|17.325|16.69|17.05|16|15.89|15.92|15.67|15.44|15.4|15.31|15.75|15.96|15.64|16.26|16.19|16.76|17.05|17.43|17.75|18.11|18.525|18.58|18.6915|18.9|19.14|19.345|19.425|19.27|18.975|18.48|17.66||17.2|17.48|18.1|18.67|18.33|18.13|17.77|17.58|17.43|17.45|18.21|18.67|19.7628|22.81|22.57
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||124.36|123.35|122.53|123.42|124.045|123.03|121.41|122.79|122.53||120.09|121.42|116.145|116.035|119.1|115.985|116.39|115.1375|114.95|114.16|115.89|115.535|115.4|118.31|117.34|117.45|117.42|117.42|119.32|117.73|116|114.965|114.45|115.74||115.66|114.36|114.3095|115.34|117.785|118.735|119.47|120.34|121.88||122.65|123|123.94|124.33||123.41|121.31|121.11|119.93|118.17|117.97|115.51|109.08|109.31|109|108.79|108|108.335|106.97|106.1|104.33|104.3|104.68|104.865|105.425|106||105.58|106.54|107.53|108.07|107.375|108.32|105.91|100.77|100.91|100.505|100.91|98.55|99.425|98.785|97.54|96.92|97.42|96.89|96.0101|96.85|95.695|96.55|96.65|97.96|98.04|99.08|99.01|98.78|98.27|98.75|100.62|101.99|100.29|100.04|99.7|99.3083|99.995|99.79|101.7501|102.34|100.053|99.08|100.5|100.94|100.11|101.18|103.175|104.99|106.33|107.01|105.78|104.58|104.05|103.104|103.05|102.12|102.36||108.35|107.25|107.32|105.62|103.85|102.71|102.56|102.945|103.36|104.29|103.97|104.1|103.34|104.16|105.55|107.76|107|104.5|103.96|106.67|106.6|106.94|106.49|105.87|105.84|105.8|105.48|108.15|106.12|105.185|105.28|103.2|101.86|100.88|100.71|99.8|101.08|100.11|98.14|98.53|98.3|97.15|99.11||100.06|100.13|98.83|97.26|97.37|96.85|96.3|97.15|98|98.545||99.32|99.02|99.09|99.57|98.98|98.85|100.38|99.09|96.2|94.14|95.08|91.735|92.29|94.01||94.1225|94.22|96.75|97.6|98.36|98.53|97.47|96.18|95.94|96.875|95.99|95.57|96|96.845|98.2|99.56|97.5|98.44|98.1|100.76|100.86|99.16|99.71|101.53|104.215|103.58|103.815|105.13|105.655|105.88|105.375|105.6393|105.26|105.055|101.27||100.99|101.185|100.67|101.44|100.76|100.58|100.38|100.045|98.24|94.595|98.135|99.275|101.87|101.23|99.58
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1||17.67|17.62|18.41|19.5|19.45|19.53|19.51|19.54|19.92|19.96|18.6|18.7675|17.88|19.4|18.565||0.01|0.02|0.06|0.07|0.07|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.04|0.04|0.05|0.04|0.04|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04||0.04|0.03|0.06|0.06|0.04|0.04|0.02|0.01|0.01|0.01||||||0.24|0.25|0.28|0.3|0.3|0.35|0.34|0.33|0.32|0.32|0.32|0.35|0.38|0.36|0.38|0.37|0.36|0.44|0.81|0.8|0.75|0.72|0.74|0.74|0.75|0.78|0.79|0.8|0.82|0.84|0.81|0.88|0.9|0.95|0.93||0.91|1|1.05|1.16|1.05|1.05|0.98|0.88|0.82|0.81|0.84|0.77|0.7|1.01|0.86
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||78.895|78.61|77.65|78.01|77.84|78.392|77.88|77.32|76.36||77.21|76.96|76.09|75.535|77.6|75.97|75.305|76.1|74.86|73.9|74.98|75.07|75.7|77.4|77.245|77.64|77.145|76.67|77.5|76.99|75.85|74.66|76.66|77.18||77.91|77.18|77.38|77.26|77.47|77.32|77.18|77.75|79.64||81.26|82.29|82.68|82.41||82.08|81.3191|81.35|82.1903|81.26|81.26|80.46|77.71|77.735|78.18|78.41|77.7164|77.76|76.58|76.57|74.95|74.33|74.9|74.26|75.6|75.64||75.45|75.37|74.63|74.98|74.835|75.57|73.2|71.6432|70.665|70.42|69.1837|68.72|69.3825|68.99|65.42|65.04|65.46|64.8863|64.64|64.75|64.9|65.82|66.28|66.86|67.28|68.48|69.36|70.9|70.04|70.325|71.05|70.81|70.17|69.73|69.9|68.65|67.76|67.55|68.54|67.38|66.9|66.99|66.22|66.52|66.46|68.005|67.8|68.19|68.015|68|66.935|67.685|68.87|69.16|69.428|70.12|70.23||72.62|72.18|72.19|70.81|70.94|69.23|68.435|68.55|68.36|68.62|68.94|68.87|68.66|69.42|70.24|71.51|71.245|71.16|70.94|72.45|72.16|71.82|72.71|73.45|72.78|72.8|73.261|73.73|72.97|72.83|71.89|72.405|72.13|71.08|70.16|70.04|71.21|70.4|69.6|68.79|67.555|66.46|67.91||71.22|69|63.72|63.47|63.54|62.79|62.62|63.445|63.96|64.56||65.98|64.84|64.95|65.49|65.02|65.183|66.57|67.05|65.14|64.62|64.81|62.74|62.57|63.27||63.62|62.84|63.9634|64.73|64.91|65.37|65.465|64.66|64.02|65.37|64.82|64.93|65.18|65.39|65.72|65.38|63.94|65.11|63.78|65.67|64.85|63.5|62.84|63.8|65.9|65.65|66.22|66.51|66.76|66.135|65.96|66.39|66.38|66.15|64.09||63.6|64.24|65.25|67.07|67.39|65.9|68.22|67.11|67.09|64.65|64.84|65.72|67.31|65.39|64.23
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||26.85|27.66|27.33|25.3401|24|24.5001|43.26|44.965|45.76||49.6|49.09|46.3|45.56|45.38|43.34|40.22|39.54|38.3801|37.9803|37.75|37.85|38.61|39.61|41.55|41.235|42.23|40.52|40.86|38.85|38.075|37.88|37.67|37.67||38.91|39.15|38.885|39.1201|41.47|39.22|39.55|40.58|43.07||43.57|43.82|44.24|42.29||41.0732|40.43|39.71|39.01|38.42|38.11|39.05|38.81|38.7847|37.7|38.55|37.83|38.12|37.81|39.13|37.555|36.0668|36.965|38.04|38.645|38.75||38.13|38.03|39.32|39.9101|40.09|41.58|42.41|40.61|41.15|41.2|44.98|45.73|45.55|44.6817|41.655|39.05|41.62|39.42|38.27|39.1146|39.435|41.185|39.71|40.78|39.75|38.6129|35.88|34.95|33.17|32.5|32.75|32.91|29.15|27.14|26.05|26.2|26.77|29.75|30.16|29.75|31.1|34.5|34.12|35.23|35|36.1788|34.54|34.51|32.87|30.29|27.41|27.67|28.77|26.57|26.2|27.58|28.75||31.6101|32.05|33.33|34.485|35.39|34.43|35.74|37.05|37.775|38.9|38.1|35.65|35.64|36.74|37.37|38.17|35.07|34.18|34.02|35.335|32.01|34.48|35.68|36.8701|43.11|43.72|42.63|45.22|45.81|47.97|50.35|50.83|50.5766|51.53|53.6|49.55|49.67|49.53|48.14|49.3|46.37|44.6|45.08||45.18|45.2|44.55|44.09|45.09|46.09|45.4|44.62|45.41|45.67||46.89|47.85|47.911|50.3|49.9|49.24|49.27|47.91|47.955|47.56|46.36|44.08|43.32|46.78||49.235|49.17|48.48|51.03|51.61|51.57|50.39|52.17|53.07|55.84|52.27|55.03|53.7|52.175|50.16|53.1363|57.09|67.64|67.205|63.63|62.72|65.3|65.36|67.43|70.8|71.7557|71.49|74.96|75.96|79|78.42|80.82|81.95|84.1|83.05||83.93|83.2|83.02|82.67|82.07|80.871|81.45|80.05|81.25|80.78|81.15|82.93|82.07|78.11|77.885
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||8.55|8.355|8.64|8.9105|8.5|8.625|8.8|7.3|6.86||25.21|25.1|25.09|24.12|25.96|25.0328|25.25|25.18|25.09|23.87|23.77|24.575|24.75|24.815|24.14|24.22|22.92|23.07|24.67|23.98|23.185|23.2855|23.48|23.03||24.01|23.58|23.89|23.79|22.615|22.08|23|23.13|23.64||24.56|24.84|24.4408|23.715||22.56|21.68|21.15|20.49|19.54|18.43|18.9|16.96|16.61|16.92|16.99|16.89|16.675|16.225|15.88|13.8|14.47|14.36|13.5|13.19|13.29||13.48|13.285|13.82|13.33|11.52|12.01|12.25|11.02|10.47|11.01|13.44|13.5|13.75|14.49|13.96|12.825|11.36|11.14|11.19|11.32|11.18|11.08|11.3|11.17|11.04|11.68|12.08|12.09|11.95|12.26|13.57|14.69|14.64|14.9|14.87|14.47|14.96|15.95|15.944|15.92|16.25|16.5|16.07|17.18|17.905|19.105|18.67|18.745|18.87|18.94|18.81|18.61|18.14|18.45|19.92|18.75|19.1||19.3|18.85|18.73|18.77|19.12|18.355|18.45|18.96|19.15|18.09|18.92|18.3|18.52|21.03|21.54|22.18|23.88|23.22|21.53|21.71|23.39|23.06|22.65|22.62|22.93|22.23|22.29|22.64|21.59|22.04|20.53|20.47|20.8|20.81|20.51|20.29|20.77|20.305|20.58|19.68|18.98|18.18|18.715||18.44|18.63|18.72|19.5|19.9|20.04|20.67|20.78|20.6|19.16||19.5|20.685|20.85|20.53|20.38|20.5|20.76|20.62|20.41|20.14|20.08|19.76|19.7|19.255||19.98|19.67|20.45|20.7|20.38|19.95|19.365|20.03|20|19.05|18.38|17.88|19.25|18.55|18.5|18.74|17.98|17.74|17.33|18.16|17.2701|17.68|18.53|18.51|18.49|18.81|18.5|18.78|17.7|17.8|16.29|16.19|15.98|15.8646|15.7776||16.09|16.4|16.775|17.51|17.43|16.35|17.63|17.68|17.4|17.19|17.5|17.87|19.0855|18.68|18.24
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||7.985|8.025|7.879|7.79|7.735|7.39|7.2829|7.285|7.195||7.16|7.27|7.285|7.04|7.06|6.925|6.785|6.78|6.88|6.67|6.68|6.72|6.75|6.94|7.04|7.04|7.1|7.23|7.32|7.32|7.285|7.17|7.0411|6.95||6.865|6.845|6.905|6.83|6.865|6.7|6.57|6.62|6.715||6.93|6.95|6.69|6.66||6.63|6.6|6.55|6.45|6.325|6.245|6.41|6.27|6.44|6.4|6.42|6.515|6.57|6.62|6.54|6.47|6.45|6.37|6.32|6.43|6.58||6.45|6.405|6.47|6.58|6.595|6.68|6.695|6.5394|6.3897|6.3|6.24|6.32|6.355|6.315|6.23|6.1425|6.165|6.205|6.06|6.56|6.565|6.66|6.6|6.6695|6.71|6.85|6.95|6.915|6.725|6.79|6.943|6.91|6.95|7|6.98|6.915|6.7|6.97|6.985|6.96|6.82|6.74|7.01|7.08|7.05|7.16|7.14|7.15|7.08|7.06|7.035|7.045|7.05|7.115|7.1525|7.115|7.05||7.31|7.19|7.1|6.98|6.985|6.91|6.905|6.98|6.96|7.02|6.97|6.94|6.8|6.71|6.62|6.63|6.63|6.41|6.371|6.46|6.48|6.51|6.53|6.87|6.78|6.61|6.97|7.03|7.03|7.11|7.14|7.25|7.31|7.16|7|6.99|6.81|6.795|6.73|6.765|6.8|6.72|6.7001||6.82|6.86|6.86|6.76|6.79|6.78|6.8|6.885|6.76|6.88||6.9|7.145|7.29|7.13|7.12|7.14|7.235|7.21|7.02|6.92|6.94|6.77|6.76|6.77||6.76|6.76|6.84|6.9533|6.965|6.94|6.98|6.98|6.95|6.99|6.955|6.655|6.55|6.48|6.5|6.385|6.225|6.21|6.05|6.09|6.165|6.14|6.17|6.25|6.39|6.42|6.385|6.395|6.42|6.365|6.2809|6.23|6.155|6.01|5.9||5.86|5.82|5.82|5.77|5.79|5.7525|5.67|5.74|5.77|5.6|5.66|5.68|5.715|5.63|5.53
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||21.69|22.15|22.06|21.75|20.61|20.85|21.16|20.9|21.8||22.19|22.33|21.325|21|23.1001|22.592|21.9|22|22.195|21.8|22.46|22.45|22.63|23.39|22.2401|22.34|22.06|21.67|21.46|20.87|20.18|20.1|20.17|20.1||21.51|21.455|20.855|20.99|20.36|20.17|20.4933|20.821|21.55||22.07|22.2|22.1|21.96||21.76|21.155|21.03|21.51|20.89|20.305|19.82|18.3|18.18|18.96|19.04|19.1|18.76|18.44|19.03|18.2|18.27|19.15|17.75|17.79|17.9879||18.13|18.07|18.255|18.13|17.96|18.27|17.76|16.96|16.9119|16.7218|16.605|16.775|16.07|14.92|13.67|12.34|12.77|12.59|12.47|12.61|13.025|13.17|12.87|12.95|13.09|13.15|13.31|13.44|13.61|14|14.26|14.04|13.6336|13.9|14|14.13|14.51|14.61|15.22|14.97|14.7|14.6|14.74|15.12|15.29|15.79|15.54|15.35|15.64|15.42|14.94|14.76|14.85|14.7822|14.95|15.255|15.305||15.52|15.83|15.87|16.08|16.212|16.055|16.2|16.48|16.53|16.12|16.12|16.34|16.62|16.71|16.65|16.81|16.65|16.76|17.09|17.5|17.95|18.9|15.73|16.33|16.08|15.72|15.56|15.99|15.885|16.045|16.02|15.92|16.13|16.07|15.51|15.44|15.6|15.55|15.18|14.83|14.945|14.64|15.1||16.01|16.01|15.87|15.35|14.95|15.01|14.95|15.29|15.63|15.19||14.62|14.78|14.535|14.97|14.934|14.96|15.35|15.46|14.6338|14.61|15.23|14.86|14.615|15.16||14.2|13.89|13.5|13.2|12.21|11.69|11.1|10.53|10.3|10.98|11.35|11.77|12.02|12.66|13.09|12.77|13.12|23.14|22.96|23.26|22.995|22.51|22.58|22.77|23.31|23.39|23.2925|23.3408|23.78|23.825|24.25|24.6|24.4082|24.43|23.6||23.29|23.82|24.37|24.34|24.05|23.83|23.54|23.122|23.345|22.77|23|23.24|23.29|22.61|23.51
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||127.49|118.52|115.61|114|111.4|111.2|110.16|110.065|110.95||111.355|108.98|105.55|105.69|109.4|108.765|106.23|105.91|106.205|104.23|104.96|106.49|106.75|105.26|105.2|105.83|105.34|105.59|105.52|105.95|105.23|104.51|105.43|103.07||102.52|100.7052|99.94|98.65|98.05|97.31|98.51|98.83|98.045||98.43|100.3|100.5|99.5||99.95|100.08|101.3|99.3|98.42|99.06|99.75|98.84|97.4|97.3|96|95.15|95.95|95.91|95.96|93.77|92.07|92.79|93.26|94.92|97.07||97.12|96.23|94.47|94.41|93.43|94|92.865|89.97|89.385|88.9|88.385|89.275|85|81.72|81.29|96|96.24|95.96|94.76|94.75|95.96|96.19|96.7875|97.83|97.25|97.94|98.405|99.43|99.26|100.39|100.98|101.44|101.055|99.7|99.84|98.86|97.71|97.965|99.88|100.42|101.74|100.37|101.6701|102.85|100.4589|102.87|105.12|106.2222|106.14|107.075|106.58|107.71|108.87|108.35|106.23|108.54|107.39||108.62|108.04|108.26|107.256|107.4|107.6175|106.4601|104.51|105.88|105.1711|104.16|104.69|106.84|105.99|105.19|104.612|103.215|104.445|106.08|107.06|106.32|101.39|100.74|100.24|99.49|101.79|102.37|104.74|104.81|104.1|103.67|104.01|103.5|103.37|102.78|99.85|99.56|101.08|100.02|98.82|98.85|98.55|100.84||101.04|101.78|101.695|99.43|100.53|99.59|98.4|101.87|100.08|99.62||100.1|98.48|98.81|98.55|98.7|98.58|98.76|97.45|95.72|94.18|92|91.36|91.29|93.7||94.13|94.22|94.19|96.84|96.36|96.9|96.68|96.24|95.8|97.44|96.25|95.77|94.15|92.64|93.87|92.65|94.445|103.49|102.325|104.59|103.98|102.45|101.64|102.6|104.11|104.5|103.11|104.36|105.08|104.5|105.93|106.03|105.2|105.16|103.24||103.92|104.61|105.24|107.74|106.81|106.31|108.18|107.56|107.76|105.5|106.69|107.55|109.91|108.66|109.625
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||14.975|15.17|15.5|15.5254|15.235|13.94|13.5|13.47|11.9583||14.64|15.13|15.08|14.89|15.49|15.07|14.6|14.92|14.79|14.66|15.029|15.05|14.7146|14.71|14.81|14.705|14.34|14.17|13.885|13.6207|13.43|13.65|13.37|13.79||14.27|14.15|14.3464|14.01|13.79|13.3|13.62|13.67|13.75||14.19|14.56|14.35|14.18||14.203|13.72|13.67|13.75|13.59|13.56|13.43|12.95|12.77|13.02|13.06|12.975|12.97|12.94|13.12|13.2101|13.14|13.94|13.57|13.8|13.53||12.7514|12.22|11.46|11.43|10.91|11.05|10.4985|10.47|10.38|10.06|9.84|9.695|12.46|12.59|11.8|10.84|10.8|10.73|10.66|10.65|10.9|11.11|11|11|10.77|10.81|10.99|11.05|10.84|10.85|11.54|12.28|12.25|13.04|13.19|13.261|13.25|13.76|13.47|13.53|13.445|13.24|12.86|12.76|13.07|13.57|14.19|14.48|16.31|17.38|17.47|17.95|18.075|17.95|18.26|18.43|18.1||18.93|18.52|19.0446|18.2|18.04|18|17.87|18.22|17.9401|17.63|17.76|18|18.37|18.11|18.51|17.99|17.88|17.82|17.8|20.14|20.87|21.76|21.96|22.425|22.67|22.48|22.3|22.47|22.05|21.93|22.06|22.44|22.52|24.01|24.65|24.41|24.99|25.23|24.32|23.08|22.8|22.81|23.38||23.87|24.5|24.14|24.17|23.45|23.16|23.46|24.1|24.235|24.1||23.9101|23.31|23.1901|23.69|24.0036|23.52|23.55|23.86|23.23|23.165|21.755|20.76|20.25|19.83||19.63|19.67|20.43|20.43|21.2|20.56|20.08|20.2|19.7|20.02|21.03|20.98|20.79|18.75|18.345|18.16|17.7844|18.25|18.08|18.25|17.6|17.55|17.69|17.5328|18.02|18|17.65|17.57|17.59|17.9585|17.88|17.46|17.69|17.6|17.22||17.15|16.85|16.57|16.11|16.27|16.26|16.07|16.0839|16.33|15.525|15.61|15.89|15.56|14.34|14.32
01605|15538|/equities/black-diamond|R2000GROWTH||5.6832|5.63|5.58|5.68|5.77|5.62|5.71|5.71|5.76||5.915|6.069|5.92|5.82|6.14|6.035|5.85|5.775|5.82|5.7|5.81|5.85|5.9|6.1|6.08|6.15|6.1|6.335|6.32|5.91|5.63|5.59|5.59|5.62||5.8416|5.7101|5.8462|5.92|6.06|6.16|5.75|6.1|6.52||6.35|6.32|6.585|6.62||6.42|6.37|6.38|6.37|5.95|5.92|5.86|5.55|5.57|5.71|5.95|6.05|6.07|5.95|6.12|5.63|5.3524|5.335|5.15|5.21|5.21||4.99|5.05|5.16|4.9852|4.9|5.05|4.9495|4.9|4.77|4.8|5.11|5.7|5.82|5.74|5.675|5.6|5.68|5.54|5.58|5.38|5.29|5.47|5.27|5.32|5.35|5.66|5.82|5.78|5.6|5.43|6.04|6.23|6.1|6.25|6.53|6.945|7.16|7.1|7.22|7.1|7.16|7.27|7.35|7.34|7.25|7.41|7.361|6.935|6.71|6.655|6.58|6.56|6.58|6.48|6.53|6.67|6.83||7.235|7.06|6.97|7.14|7.27|7.41|7.37|8|8.09|8.2|8.09|8.15|8.11|7.9555|8.29|8.58|8.54|8.5|7.67|8.15|8.395|8.27|8.26|8.56|8.77|8.43|8.38|8.35|8.3|8.39|8.37|8.575|8.74|8.625|8.7|8.945|9.3244|9|8.7|8.42|8.33|8.23|8.57||8.92|8.83|8.39|8.18|8.0138|7.87|7.83|7.76|7.78|7.86||7.915|7.96|8.305|8.32|8.32|8.52|8.53|8.65|8.13|8.06|8.07|7.895|8.09|8.5||8.4|8.35|8.42|8.74|8.51|8.49|8.635|8.63|8.47|8.71|8.5|8.295|8.35|8.1|8.35|8.25|8.41|8.16|8.87|9.49|9.46|9.245|9.09|9.22|9.38|9.52|9.39|9.45|9.48|9.45|9.53|9.57|9.87|9.55|8.84||8.69|8.54|9.165|9.2701|9.01|8.915|8.76|8.58|8.56|8.43|8.55|8.49|8.565|8.57|8.94
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||0.06|0.06|0.05|0.05||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.01|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.02|0.02|0.02|0.02
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||67.73|66.56|67.63|66.835|63.41|60.1|59.13|59.42|59.19||56.2218|58.27|55.47|54.21|53.5|51.63|50.1|50.9|51.57|52.02|52.15|55.37|55.22|54.95|56.4|55.84|55.1|55.53|53.54|52.135|51.195|48.46|48.8101|50.84||51.33|48.82|49.57|50.74|46.0728|45.88|44.905|40.88|39||39.71|40.22|39.875|37.72||36.72|34.3|33.71|32.39|32.1|32.07|30.34|28.47|27.31|27.905|34.97|33.29|32.71|31.08|30.49|29.89|29.96|29.485|29.54|29.32|30.15||30.06|29.37|29.8|29.94|30.73|31|31.09|28.15|28.8|29.36|30.15|30.38|31.64|28.9|28.33|28.3|27.7|27.75|27.54|27.02|27.08|28.405|27.5|27.71|27.84|28.695|28.2|27.59|27.61|27.71|29.34|30.27|29.775|30.71|30.82|30.23|30.24|30.57|31.7735|31.2|31.87|31.17|31.53|32.32|32.54|33.4|34.83|34.98|34.99|34.74|34.94|36.375|35.08|35.04|35.23|35.37|34.93||35.0875|34.88|34.68|34.0701|35.44|35.3|35.32|34.68|35|33.68|33.1|33.09|33.27|34.44|34.7|35.71|36.07|35.58|36.46|39.14|40.01|39.57|39.7|40.37|40.87|39.51|39.1|42.48|42.51|41.94|42.0389|42.39|41.605|40.93|40.84|39.16|40|38.81|38.8|38.98|38.41|37.975|39.24||39.35|39.035|39.66|40.07|39.69|39.54|40.63|38.91|38.57|37.03||37.66|37.42|38.46|39.66|40.78|42.23|47.11|47.96|48.425|48.46|47.11|47.18|47.43|47.67||48.98|49.915|49.34|48.7|48.635|46.9574|44.03|44.61|45.54|44.8|43.98|44.36|44.48|42.38|42.185|43.48|43.075|43.65|43.66|44.17|42.335|42.3|42.66|42.69|43.28|44.72|42.225|41.515|40.22|38.84|38.53|37.72|37.11|37.5|37.7||38.785|39.58|41.17|42.01|40.4101|40.78|42.1|39.98|40.51|40.06|40.92|42.27|43.2|41.855|41.36
01608|15737|/equities/clearfield|R2000GROWTH||29.9813|29.87|29.58|29.7|29.225|28.54|29.083|29.12|29.62||30.11|30.19|28.87|28.69|30.08|28.41|27.97|28.07|28.2201|27.5253|25.535|25.17|25.11|25.2134|24.99|25.55|25.345|25.02|25.07|25.1801|24.776|24.86|24.84|25.91||27.08|27.49|27.6507|27.35|27.84|28.11|28.0816|27.96|28.71||28.89|29.215|29.16|28.82||28.85|27.93|27.81|28.87|28.69|29.07|28.61|27.11|27.065|27.345|26.81|25.4|25.505|24.855|25.4|25.26|25.34|25.5|25.39|25.63|26.45||26.9326|26.8|26.505|26.06|26.03|26.46|25.12|23.4547|23.62|23.45|23.98|24.33|25.17|25.84|24.41|23.47|22.91|22.94|23.49|24.45|24.78|24.2|25.21|25.764|26.28|26.44|25.9|24.7|24.33|25.21|26.11|26.77|26.39|26.19|26.64|27.47|28.02|28.13|28.565|28.21|28.8347|29.92|30.03|30.451|29.58|29.825|31.02|30.81|30.74|31.64|32.33|32.72|32.945|32.835|32.88|33.31|34.21||34.99|34.99|33.46|33.51|33.32|33.9385|33.655|36.97|37.3|37.41|38.2|38.74|38.885|39.41|39.41|40.37|40.41|38.985|38.46|39|40.3101|44.5677|44.69|45.85|46.21|46.08|45.8901|47.51|47.16|47.59|47.3|47.29|48.301|47.74|46.85|45.75|47.16|46.59|46.2|46.22|46.14|44.41|45.03||46.52|47.13|46.25|45.66|45.56|45.61|45.6|45.3835|46.25|47.55||46.89|45.65|43.69|46.49|47|44.6|43.6404|42.1715|40.11|39.3|39.02|37.35|38.1435|38.01||37.2998|36.83|36.62|36.56|36.38|37.31|36.7342|36.43|35.76|36.11|35.52|35.16|36.11|35.2101|35.17|30|41.79|41.6|41.55|42.9|43.16|41.8|41.37|41.2975|42.77|41.65|41.3401|43.2074|44.87|44.77|44.94|45.79|45.69|45.635|45.01||44.5401|44.41|44.32|44.1875|45.205|44.65|44.46|44.13|45.2|43.5601|44.88|45.01|45.22|44.34|45.7461
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||0.9647|0.97|0.96|0.97|0.9604|0.96|0.9806|0.9601|1.06||1.095|1.12|1.12|1.1001|1.18|1.1703|1.1918|1.15|1.15|1.13|1.09|1.145|1.084|1.124|1.14|1.1|1.08|1.18|1.19|1.09|0.8256|0.88|1.06|1.12||1.17|1.305|1.03|1.21|1.1201|1.0811|1.08|1.06|1.01||0.805|1.06|0.9595|0.844||0.77|0.7701|0.78|0.72|0.68|0.8182|0.7532|0.7|0.666|0.65|0.6401|0.6079|0.62|0.62|0.6|0.5201|0.525|0.5233|0.46|0.452|0.4701||0.45|0.4375|0.445|0.4408|0.44|0.45|0.43|0.4515|0.5|0.67|0.7001|0.69|0.6788|0.6349|0.6161|0.6|0.61|0.5901|0.5869|0.6023|0.6|0.6|0.5841|0.6|0.5879|0.6|0.602|0.59|0.591|0.6138|0.6456|0.6627|0.6184|0.621|0.591|0.66|0.7|0.7731|0.764|0.75|0.7949|0.832|0.8602|0.8401|1.01|1.04|1.01|1.02|1.06|1.045|1.04|1.05|1.04|1.04|1.12|1.22|1.28||1.29|1.29|1.2822|1.28|1.26|1.285|1.28|1.375|1.36|1.35|1.34|1.34|1.395|1.38|1.485|1.5006|1.48|1.62|1.68|1.73|1.77|1.76|1.765|1.83|1.8435|1.75|1.75|1.79|1.77|1.71|1.6605|1.69|1.67|1.635|1.625|1.65|1.785|1.74|1.7473|1.69|1.615|1.575|1.72||1.68|1.67|1.75|1.6007|1.52|1.47|1.52|1.62|1.66|1.72||1.835|1.69|1.719|1.74|1.66|1.66|1.6601|1.6|1.46|1.43|1.43|1.44|1.44|1.53||1.575|1.55|1.64|1.66|1.6|1.61|1.55|1.55|1.6|1.51|1.55|1.57|1.79|1.78|1.81|1.86|1.7|1.751|1.65|1.6514|1.6|1.55|1.56|1.63|1.655|1.63|1.64|1.59|1.64|1.64|1.67|1.61|1.6101|1.61|1.6||1.64|1.72|1.86|1.91|1.91|1.92|1.86|1.93|1.89|1.99|1.96|1.95|1.86|1.69|1.6301
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||18.12|17.4001|16.37|16.28|16.6|16.9|16.55|16.135|15.81||15.99|15.745|15.37|15.325|15.89|15.32|15.01|14.95|14.84|14.84|15.18|14.975|15|15.53|15.1|15.24|15.12|15.48|16.001|15.85|15.4001|15.53|15.49|14.87||15.06|14.84|14.79|14.8|14.77|14.6|14.12|13.91|13.77||13.91|14.14|14.21|14.08||13.795|13.66|13.64|13.6|13.39|13.5|13.73|13.5|13.6|13.3|13.25|13.24|13.37|13.5|13.49|13.595|13.66|13.95|14|13.88|13.68||13.39|13.15|12.96|12.6721|12.65|12.77|12.5|12.17|11.95|12.32|11.95|11.56|11.55|11.06|10.91|10.46|10.65|10.645|10.71|10.665|10.865|10.8|10.61|11.1|10.89|11.09|10.67|10.57|10.31|10.65|11.11|11.04|10.97|10.83|10.76|10.82|10.75|10.74|11.09|11.315|11.47|11.48|11.36|11.1002|11.2|11.25|11.06|11|11.16|11.43|11.5|11.37|11.415|11.14|11.16|11.04|11.605||11.84|11.51|11.855|11.97|11.955|11.96|11.985|12.34|12.49|12|11.855|11.85|11.835|11.59|11.34|11.185|10.99|10.9|10.85|11|11|11.2|11.06|11.21|11.19|11.23|11|11.03|11.13|11.11|11.54|11.685|11.195|11.15|11.25|11.29|11.47|11.63|11.39|11.22|11.2|10.83|11.43||12.13|12.27|12.27|12.03|12.085|12.06|12.09|12.36|12.62|12.51||12.47|12.38|12.465|12.58|12.19|12.48|12.79|13.245|12.48|12.3|12.125|11.94|11.47|11.48||11.424|11.4|12.305|12.35|12.21|12.214|12|11.96|11.97|11.26|11.09|10.79|10.68|11.31|11.35|11.69|12.04|13.26|13.22|13.65|13.51|13.66|13.16|13.17|12.66|12.15|12.12|12.37|12.37|13.09|13|13.28|13.51|13.74|13.66||13.72|13.87|13.56|13.76|13.95|13.94|13.83|13.725|13.77|12.18|11.77|12|11.805|11.27|11.69
01611|1052946|/equities/constellation-alpha|R2000GROWTH||0.81|1.21|1.26|1.3|1.27|1.24|1.2799|1.25|1.23||1.27|1.29|1.22|1.21|1.22|1.2|1.19|1.2|1.23|1.2|1.2|1.19|1.17|1.24|1.28|1.25|1.21|1.24|1.28|1.2503|1.23|1.21|1.1901|1.29||1.4|1.4|1.51|1.57|1.5101|1.38|1.4628|1.5|1.62||1.7|1.67|1.59|1.4901||1.49|1.45|1.44|1.44|1.48|1.4|1.37|1.336|1.38|1.4|1.38|1.39|1.49|1.5111|1.48|1.48|1.55|1.6|1.49|1.45|1.4402||1.389|1.39|1.4601|1.44|1.4|1.5|1.5|1.31|1.3|1.38|1.52|1.44|1.4102|1.47|1.38|1.32|1.223|1.12|1.13|1.16|1.2|1.19|1.18|1.2264|1.2|1.25|1.25|1.1501|1.16|1.3101|1.44|1.4017|1.38|1.44|1.35|1.33|1.39|1.43|1.44|1.47|1.51|1.54|1.6|1.62|1.61|1.64|1.6201|1.6602|1.76|1.92|1.94|1.99|1.89|1.83|1.84|1.925|2.0403||2.21|2.22|2.29|2.25|2.25|2.2|2.2|2.27|2.21|2.23|2.23|2.27|2.3591|2.28|2.2599|2.31|2.32|2.44|2.45|2.5301|2.6001|2.97|2.91|2.97|3.17|2.945|2.86|3.23|3.42|3.5|3.33|3.4181|3.17|3.13|3.2218|3.01|3.2|3.13|2.97|2.952|2.85|2.75|2.75||2.57|2.5401|2.43|2.13|2.14|2.2|2.25|2.35|2.43|2.54||2.72|2.8606|2.94|3.05|2.85|2.71|2.5502|2.5|2.465|2.4301|2.38|2.31|2.33|2.39||2.43|2.45|2.42|2.3|2.28|2.246|2.41|2.33|2.3|2.27|2.1001|2.28|2.6|2.38|2.2001|1.81|2.87|2.88|2.81|2.77|3.02|3.11|3.43|3.52|3.8|3.957|3.95|4.34|4.2601|4.17|4.11|4.25|4.25|3.67|3.55||3.55|3.56|3.7|3.63|3.4901|3.26|3.35|3.29|3.11|3.15|3.12|3.21|3.2931|3.11|3.37
01612|15925|/equities/digimarc-corp|R2000GROWTH||34.375|34.265|39.59|38.25|35.53|35.16|35.835|35.27|36.23||38.1868|38.09|37.41|37.33|40.0501|39.4656|37.79|37.2801|36.75|36.1757|35.6041|34.83|35.3|36.59|36.71|35.52|35.1201|36.54|38.3416|36.7|35|35.1511|34.61|35.3||35.98|35.064|35.32|34|33.6257|32.89|34.15|34.27|35||36.06|36.9|36.19|35.9||34.9444|34.2547|34.29|35.95|36.2119|36.0497|35.4301|33.02|32.27|33.25|32.9208|32.64|33.31|32.9353|32.22|32.8797|32.8|32.71|31.9|32.28|32.165||31.35|31.6491|32.16|32.95|33.385|32.765|31.3|30.205|29.25|28.505|28.161|26.59|27.24|27.599|26.3364|25.36|25.4963|25.58|25.74|25.85|26.6|26.68|26.45|26.6|26.97|27.07|28.33|28.0884|27.85|28.44|31.655|31.65|30.83|30.37|31.205|30.0082|30.24|31.68|32.36|32.25|32.46|32.3|32.42|32.23|32.34|34.04|32.34|32.89|31.47|31.98|33.74|34.35|33.75|33.11|32.71|33.67|33.77||32.97|32.165|31.5|29.7|30.12|30.51|31.02|31.31|31.38|31.8132|31.745|33.5|34.17|34.05|33.28|33.37|33.93|34.31|34.84|32.9|35.95|32|28.83|28.5044|29.18|28.2|28|27.96|28.1|27.26|28.27|28.96|29.465|29.195|28.95|28.95|29.4|28.6|28.3201|27.4|27.56|26.68|27.17||29.19|28.79|27.9|27.49|26.31|26.73|27.74|27.75|26.9|27.03||27.61|29.09|30.2559|30.5|30.01|29.9|30.44|31.19|29.82|29.5|28.37|28.56|29.4004|29.99||29.68|30.27|29.77|31.06|30.93|30.34|28.9|29.7|28.09|26|25.22|22.01|19.87|19.39|19.205|18.16|17.615|16.73|16.7|17|16.76|16.79|16.42|16.1305|16.35|16.8003|17|17|17.25|17.51|17.525|17.5324|17.39|18.24|17.83||18.67|18.82|19.625|19.4|19.06|18.9|18.54|18.69|18.36|18.08|18.54|18.11|17.11|16.86|17.26
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||314.775|305.89|289.51|272.29|269.06|260.6292|254.085|248.61|248.31||252.2233|247.24|243.985|238.94|243.51|241.025|239.26|237.6383|232.92|229.75|231.34|228.3|226.99|226.51|220.62|220.53|220.445|219.07|219.88|218.42|217.22|220.15|217.8516|217.08||218.935|217.5801|214.04|211.095|210.38|211.105|210.68|209.3068|210.99||215.4|215.46|215.01|215.145||213.27|211.58|214.94|217.02|214.85|216.1|217.7339|214.82|215.2901|214.98|212.01|210.34|210.53|211.55|211.7601|211.09|211.4956|210.76|211.245|215.92|215.62||213.715|213.15|212.49|209.785|209.61|212.865|214.29|210|208.56|207.36|207.31|206.37|208.12|207.425|207.35|204.11|204.7|203.57|201.96|202.015|191.5|192.305|191.87|192.12|194|196.35|200.3563|201.83|201.53|205.035|207.29|207.16|205.3|203.01|203.76|202.67|202.76|205.2131|209.44|212.075|209.23|207.625|209.56|208.5178|208.72|214.88|214.37|212.22|210.79|216.08|215.22|219.48|221.775|221.9|220.0532|220.51|215.28||224.79|223.5|224.13|220.31|221.24|215.22|217.41|216.435|214|211.21|209.72|210.71|216.34|219.485|220.2374|219.05|216.865|216.44|217.71|217.215|212.89|213.72|213.3|213.815|212.59|201.85|193.04|187.53|189.55|189.105|190.0175|189.04|187.8039|189.08|187.05|186|186.725|186.49|184.79|184.34|182.56|180.63|181.65||182.94|182.335|178.52|178.84|177.96|176.26|174.01|176.405|174.11|173.24||175.1066|173.2008|173.77|174.65|172.795|172.83|174.68|174.5|170.105|168|166.33|163.44|163.4|170.345||167.91|161.945|161.49|162.675|163.24|164.76|164.557|164.93|162.49|164.5513|164.7|164.71|164.94|165.11|165.74|166.69|164.3|165.568|164.83|167.04|169.51|161.8|155.465|157.95|158.13|157.015|155.35|155.14|155.4|155.345|154.95|154|154.23|154.63|152.16||151.52|151.61|158.09|162.78|160.73|159.35|159.17|157.94|155.78|153.56|156.02|159.29|161.205|160.91|157.17
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||31.22|31.22|29.41|29.25|29.24|29.21|29.26|29.15|29.37|29.35|29.49|29.49|29.42|29.44|29.515|29.51|29.51|29.57|29.58||29.63|29.65|29.72|29.8|29.55|29.51|29.49|29.5|29.495||29.61|29.67|29.72|29.685||29.54|29.45|29.45|29.6|29.39|29.35|29.46|29.49|29.71|29.2|29.2|29.19|29.17|29.11|29.05|28.94|28.76|15.88|15.665|15.84|15.92||15.1438|14.73|14.77|15.6051|15.35|15.56|15.18|14.255|14.26|14.62|15.56|15.79|14.88|15.25|15.22|14.46|13.83|14.01|14.665|13.71|13.5|12.4601|12.43|14.1|14.165|14.58|14.74|14.1|13.975|14.04|13.7|14.59|14.76|15.02|15.13|15.04|15.53|15.625|15.755|15.21|14.975|14.74|14.5|14.47|14.41|14.595|15.62|15.22|15.295|15.575|15.86|15.38|15.63|15.46|15.17|15.47|15.265||15.87|15.615|15.725|15.66|14.81|15.68|15.82|16.22|16.09|15.53|15.5756|15.6709|15.42|15.035|14.1901|13.95|13.83|13.96|14.07|14.2001|16.65|16.49|17.13|17.46|16.78|18.41|17.9|17.63|18.03|16.94|18.97|18.95|19.55|19.14|19.275|18.76|18.505|18.6203|18.27|18.36|17.91|18.27|18.55||18.5|18.79|18.47|18.84|18.73|18.89|19.475|18.8312|18.5|18.47||18.32|18.03|17.4175|17.65|16.89|16.3|14.66|14.65|14.89|14.805|14.095|13.46|13.33|13.24||13.685|13.48|13.46|13.91|13.88|13.67|13.46|13.5|12.92|13.35|13.295|13.25|13.47|13.06|12.704|12.84|11.83|10.31|5.135|5.42|4.89|4.215|4.04|3.99|4.02|4.135|4.12|4.115|4.05|4.02|4.02|3.91|3.88|3.82|3.855||3.905|3.75|3.69|3.74|3.745|3.66|3.66|3.665|3.745|3.66|3.605|3.66|3.94|3.845|3.855
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.49|21.48|21.47|21.46|21.465|21.45|21.45|21.46|21.45|21.43|21.43||21.42|21.42|21.41|21.41|21.41|21.41|21.41|21.39|21.37|21.38|21.38|21.38|21.37|21.36|21.36|21.37|21.39|21.35|15.7475|16.05|15.58|15.35|15.25|15.3|15.73|16.28|16.29|16.42|16.25|16.325|16.46|16.325|16.22|16.25|16.025||15.88|15.78|16.1|16.2598|16.295|16.345|16.15|16.15|16.11|15.71|15.7389|16.36|16.5|16.515|16.67
01616|16533|/equities/loral-space-and-c|R2000GROWTH||8.4508|8.15|8.04|8.265|8.32|8.7|8.6|9|9.13||9.15|9.23|9.355|9.75|9.72|9.65|9.65|9.69|9.65|9.47|9.69|9.8|9.86|9.91|9.77|9.61|9.56|9.51|9.54|9.18|9.3|9.22|9.08|9.27||9.6|9.64|9.565|9.87|9.71|9.83|9.79|9.89|10.32||10.05|9.95|9.9502|9.97||10|9.85|9.99|10.28|10.285|10.025|10.09|9.88|9.8501|10.12|10.39|10.2|10.37|10.85|11.18|10.85|10.71|10.68|10.585|10.72|11.16||11.15|11.23|11.36|11|11.05|11.66|11.81|11.1|10.76|10.76|10.4774|10.4|10.94|11.13|10.4|10.05|9.795|9.67|10.11|10.3|10.62|11.07|11.03|10.88|10.93|11.26|11.95|11.604|10.95|12.02|12.71|13.0506|12.5|12.15|12.4|12.525|12.66|13.04|13.565|12.91|13.4|14.21|14.7|15.29|15.0715|15.415|15.5587|15.56|16.55|16.89|16.72|17.15|16.2|16.08|17.05|18.3802|19.3128||19.28|17.51|17.38|17.8601|17.79|18.42|20.32|19.67|18.42|14.33|13.69|14.62|15.3101|14.17|12.9|11.6|8.38|8.4|8.6594|8.9|9.05|9.075|9.05|9.25|9.13|8.88|8.4|9.22|9.522|9.78|9.8|9.8|9.92|9.91|9.82|9.85|9.88|9.85|9.6825|9.59|9.6|9.55|9.505||9.5|9.2853|8.98|8.89|9.06|9.01|8.82|8.86|8.82|8.9||8.82|8.8|8.4|8.3|8.1|7.8469|7.97|7.88|7.5601|7.5|7.17|7.05|6.9|6.93||6.91|6.93|7.28|7.276|7.6113|7.79|7.75|8.25|8.22|8.07|8.595|8.49|8.595|8.34|8.42|8.8101|8.0185|8.07|8.1|8.7|8.61|8.62|8.65|8.6|8.74|8.77|8.82|8.8|8.99|8.75|9.08|8.945|8.9|8.676|8.6304||8.2|8.28|8.255|8.1368|7.95|7.5101|6.52|6.5|6.42|6.45|6.8701|6.89|6.53|6.13|6.5
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||7.25|6.562|6.31|6.51|5.5289|5.11|5.72|5.8|6.01||5.38|5.45|5.24|4.99|5|4.78|3.89|3.54|3.5113|3.4732|3.18|3.28|3.24|3.27|3.25|3.26|3.23|3.4|3.45|3.36|3.2|3.28|3.48|3.86||4.04|3.82|3.85|3.97|4.05|3.81|3.86|3.6425|3.6405||3.58|3.3154|3.33|3.31||3.37|3.56|3.47|3.5162|3.25|3|2.81|2.54|2.22|2.92|3.0577|3.05|2.81|2.6401|2.75|2.522|2.45|2.48|2.47|2.41|2.345||2.27|2.19|1.98|1.91|2.0279|2.09|1.77|1.61|1.61|1.75|1.76|1.72|1.73|1.78|1.76|1.8|1.82|1.91|1.92|1.9|1.89|2.05|2.05|2.24|2.18|2.35|2.44|2.09|2|2.17|2.47|2.435|2.42|2.3502|2.38|2.34|2.61|2.91|3.08|3.0101|3.01|2.99|3|2.96|2.9|3.05|3.13|3.12|3.21|3.24|3.24|3.2|3.27|3.16|3.22|3.36|3.7||3.71|3.615|3.6004|3.43|3.29|3.1|3.13|3.16|3.1297|3.27|3.22|3.4103|3.45|3.655|3.8096|4.0201|6.14|6.37|6.72|6.67|6.97|6.87|6.74|7.07|7.16|6.92|6.89|6.85|6.6|6.55|6.4|5.1968|5|4.91|4.75|4.88|4.89|4.87|4.91|4.91|4.87|4.84|4.74||4.7|4.7|4.8|4.6001|4.65|4.91|5|4.68|4.81|4.91||5.05|4.845|4.95|4.92|5.2|5.32|5.3|5.43|5.4|5.78|5.79|5.8|5.98|6.34||6.211|6.05|6.47|6.87|6.515|6.45|6.34|6.18|5.97|5.79|5.61|5.92|6.06|6.19|5.83|5.63|5.4613|5.6|5.44|5.4|5.47|5.31|5.05|5.1|5.45|5.44|5.18|5.19|5.08|4.89|4.82|4.62|4.4|4.11|3.86||4.04|4.05|4.2|4.115|4.16|4.145|4.215|4.31|4.63|4.55|4.59|4.55|4.46|4.41|4.62
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||66.27|66.785|66.065|64.96|63.43|62.81|62.79|62.23|60.35||62.61|64.7|63|61.95|66.81|62.71|60.42|60.255|60.56|57.61|60.17|59.77|60.83|62.3|62|62.1|61.474|61.12|62.49|63.74|60.38|60.18|59.53|59.5||60.355|60.835|61.015|61.67|62.01|62.445|61.915|63.83|67.59||75.325|79.03|80.915|79.57||75.73|73.5|72.405|71.26|69.57|71.03|64.03|58.12|58.74|59.8|59.75|60.45|62.967|59.51|74.55|75.17|77.56|78.55|75.61|76.51|76.61||77.53|77.78|78.01|75.81|76.44|80.68|76.39|72.785|72.28|71.98|71.94|72.79|72.07|72.18|67.7|64.91|65.44|63.09|62.05|62.66|63.575|66.56|68.52|73.73|75.25|74.49|74.425|82.1|80.14|82.63|85.11|87.13|85.955|88.42|87.72|89.7801|90.34|90.75|90.18|90|90.68|89.17|89.25|87.92|85.93|87.25|87.275|88.9|89.25|90.71|88.94|91.36|93|92|91.94|91.69|95.3||111.0282|110.505|110.04|106.75|105.57|102.675|104.76|102.5|102.51|105.08|106|106.87|109.8|109.8|109.3|110.94|110.14|110.49|113.055|110.03|114.76|117.21|116.3727|117.84|116.05|112.5902|111.02|111.67|111.25|111.34|109.71|116.12|117.2|116.6|104.93|101.06|103.54|103.8|100.68|97.56|97.13|94.13|97.57||98.73|97.83|100.46|96.9575|93.04|94.16|93.07|92.02|93.47|93.03||94.6|95.73|96.06|96.7|93.2|92.66|94.17|93.75|86.99|84.495|81.52|79.25|81.01|83.63||82.34|81.67|70.76|86.41|85.41|84.55|86.77|83.49|79.93|81|80.84|84.77|83.25|82.43|78.31|76.01|74.425|77.01|76.09|79.01|80.17|77.53|76.3|76.32|77.46|78.51|79.11|80.3|82.04|82.82|83.94|82.575|81.2|79.05|73.8||74.19|73.96|76.17|77.62|75.03|75.5|74.1|74.9|73.53|71.05|73.19|73.48|72.9|70.5|70.9
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||13.31|13.15|12.97|13.33|13.04|13.06|13.1|13.64|14.075||14.63|14.89|14.5385|14.33|15.201|14.14|13.9485|13.46|12.99|12.81|13.22|13.4193|13.205|13|12.86|12.95|12.885|13.05|13.065|12.52|12.85|13.21|12.9804|13.2||13.98|13.9|14.6199|14.43|14.48|14.975|15.43|16.01|16.46||16.77|16.85|16.925|17.195||16.9|16.82|16.585|17.805|18.32|17.94|19|16.4211|15.68|15.8|15.545|15.72|15.8|15.428|15.88|15.28|14.62|14.81|14.415|14.535|14.99||15.175|15.23|15.16|14.73|15.121|15.25|14.47|13.75|13.34|13.64|13.745|17.56|17.425|17.99|17.01|15.88|16.905|16.6|16.84|17.665|17.5|18.31|17.165|16.8|17.92|18.315|18.5223|18.02|19.385|20.08|20.81|19.48|19.21|18.53|18.81|19.085|19.135|21.05|21.95|22.65|23|22.68|22.5412|23.61|24.145|25.1|24.93|24.12|24.6719|25.17|24.38|23.72|23.25|23.205|23.43|24.35|24.45||24.775|24.76|24.275|23.21|22.605|21.75|21.64|20.71|20.43|20.31|19.885|20.41|20.5912|21.29|22.805|22.47|21.9|21.2|17.27|17.51|17.685|17.865|17.54|18.415|18.795|18.52|18.66|18.5|18.97|18.44|18.795|18.805|19.42|19.71|18.78|19.54|20.165|19.49|19.87|19.59|19.48|19.37|20.64||22.13|21.52|20.72|20.74|20.2776|20.75|20.25|20.59|20.78|20.77||20.83|21.52|21.66|22.2|21.36|22.43|22.4|22.31|22.71|22.665|22.625|21.98|21.83|22.01||22.54|22.92|22.8416|23.08|23.35|22.93|22.16|22.16|22.35|22.11|20.13|18.23|17.72|18.75|18.11|17.895|17.505|18|18.14|19.53|19.55|20.36|19.61|20.94|20.3|20.57|20.17|20.875|21.25|21.62|20.985|21.57|21.12|20.48|19.4||19.37|19.39|20.06|20.68|20.18|20.02|19.07|19.36|18.2319|18.32|19.25|18.5201|17.7|16.45|16.26
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||1.6501|1.685|1.645|1.585|1.5|1.5|1.54|1.53|1.57||1.6|1.67|1.605|1.56|1.6|1.68|1.63|1.63|1.63|1.62|1.61|1.61|1.625|1.66|1.67|1.69|1.68|1.71|1.7413|1.68|1.6|1.57|1.595|1.77||1.84|1.89|1.97|2.04|2.015|2.02|2.04|2.0344|2.05||2.07|2.21|2.31|2.31||2.31|2.255|2.22|2.3002|2.275|2.1301|2.1|1.825|1.94|1.97|2.13|2.05|2.07|2.14|2.13|2.04|2.09|2.083|2.04|2.05|2.085||2.16|2.18|2.29|2.3101|2.32|2.33|2.08|1.8701|2.5|3.09|3.29|3.33|3.335|3.45|3.21|3.15|3.04|3.01|3.035|3.08|3.13|3.13|3.07|3.11|3.16|3.25|3.22|3.17|3.15|3.27|3.38|3.4|3.35|3.44|3.445|3.5|3.48|3.55|3.5426|3.46|3.44|3.3801|3.3425|3.35|3.31|3.45|3.4997|3.57|3.59|3.62|3.555|3.665|3.682|3.65|3.6708|3.79|3.895||3.985|4|4.09|3.9887|4.03|3.975|4.03|4.1|4.11|4.17|4.01|3.96|4.09|4.27|4.33|4.32|4.33|4.54|4.57|4.675|4.78|4.87|4.83|5.08|5.13|5.07|5|5.14|5.065|5.0873|5.15|5.115|5.45|5.705|5.4001|5.425|5.7|5.34|5|4.73|4.72|4.65|5.04||5.08|5.08|5.08|4.98|4.9092|4.91|4.9027|5.03|5.1|5.02||4.87|5.02|5.1|5.04|4.865|4.86|4.81|4.91|4.75|5.01|4.705|4.86|4.84|4.5368||4.29|4.1773|4.0949|4.21|4.03|4.07|4.05|3.92|3.77|3.68|3.755|3.87|4.495|4.06|3.835|3.84|3.71|3.65|3.695|3.8257|3.985|3.84|3.67|3.56|3.71|3.79|3.88|3.93|3.985|4.085|4.11|4.12|4.0327|4.14|3.96||3.775|3.76|3.97|4|3.95|3.905|3.82|3.7508|3.91|3.875|3.81|3.75|3.77|3.68|3.85
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||3.8275|3.98|3.97|3.91|3.95|3.77|3.76|3.8201|3.59||3.415|3.34|3.275|3.29|3.49|3.415|3.34|3.375|3.305|3.33|3.4299|3.6999|3.689|3.735|3.64|3.711|3.625|3.63|3.65|3.49|3.2723|3.25|3.24|3.43||3.475|3.37|3.415|3.495|3.5925|3.59|3.66|3.9|3.97||3.98|3.99|3.99|3.8||3.695|3.67|3.76|3.78|3.71|3.94|3.93|3.585|3.53|3.68|3.86|3.7566|3.79|3.92|4.16|4.02|3.985|4.25|4.21|4.21|4.4||4.34|4.12|3.79|3.78|3.77|3.83|3.21|2.87|2.81|2.9|7.36|7.48|7.45|7.24|6.97|6.82|6.82|6.7919|6.71|6.74|6.74|6.69|6.78|6.995|7.0017|7.23|7.14|7.1|6.99|7.15|7.38|7.39|7.18|7.3295|7.21|7.15|7.24|7.5|7.59|7.585|7.69|7.56|7.485|7.55|7.54|7.68|7.57|7.48|7.561|7.49|7.35|7.48|7.49|7.39|7.37|8.04|7.89||7.89|7.96|7.91|7.61|7.49|7.4|7.42|7.45|7.41|7.49|7.44|7.335|7.37|7.33|7.46|7.37|7.63|7.53|7.19|8.11|8.18|8.17|7.95|8|7.8|7.79|7.78|8.02|7.96|7.92|7.94|7.91|7.83|7.65|7.5|8.35|8.71|8.59|8.62|8.61|8.54|8.35|8.36||8.39|8.37|8.4|7.9|7.86|7.65|7.285|7.26|7.47|7.57||7.63|7.54|7.76|8.02|8.01|7.9|8.12|8.02|7.84|7.68|7.79|7.48|7.43|7.65||7.705|7.67|7.745|7.94|7.95|7.9403|7.98|8.06|7.86|7.98|7.5501|7.77|7.78|7.5|8.26|8.145|9.0201|11.16|11.15|11.4201|11.16|10.66|10.51|10.75|10.905|10.72|10.575|10.56|10.62|10.67|10.54|10.6|10.53|10.975|10.63||10.53|10.45|10.32|10.28|10.46|10.29|10.25|10.245|10.32|10.035|10.045|9.76|9.895|9.53|9.6
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||8.66|8.47|8.71|8.45|8.24|7.87|7.45|7.47|7.56||7.39|6.96|6.775|7.1|7.7|7.61|7.515|7.38|6.75|7.04|7.2|7.62|7.74|7.73|7.48|7.735|7.66|7.73|7.62|7.45|7.35|7.57|7.7901|7.88||8.44|8.62|8.85|8.78|8.23|8.23|8.38|8.4|8.36||8.24|8.16|8|8||7.7|7.57|7.23|7.28|7.14|7.56|7.4|7.25|7.09|7.07|7.05|6.86|6.68|5.89|11.32|10.795|10.99|11.26|10.33|9.94|10.12||10.25|9.83|9.79|10.25|10.26|11.09|10.77|10.42|10.78|11.4|10.75|10.79|12.83|13.645|13.09|14.04|14.0339|13.58|13.55|14.02|13.4101|13.6|13.64|14.3|14.13|14.171|14.5|14.52|14.42|14.66|14.7|14.82|15.035|15.81|15.62|15.63|15.4|15.4|15.665|15.98|15.62|15.695|16.1|16.61|16.33|16.46|17.24|17.46|17.64|18.48|18.65|19.16|19.43|19.21|19.55|18.88|19.44||19.48|20.4|20.575|20.57|20.56|20.14|20.17|20.15|19.425|18.88|18.85|18.555|18.53|19.05|19.16|19.19|18.83|18.27|18.075|18.76|18.9|18.54|19.92|20.03|20.06|19.63|19.44|19.99|20.06|20.38|19.94|20.5|21.64|21.15|20.74|20.195|20.02|20.15|20.69|21.08|20.61|21.09|21.86||21.89|22.8|22.85|22.68|22.11|22.755|22.74|22.97|22.88|23.02||22.76|23.91|22.95|23.24|22.31|21.41|21.9|22.76|22.32|20.01|18.1|18.4|18.34|18.35||18.965|18.595|18.47|19.335|19.36|19.49|18.445|18.19|17.55|18.69|18.33|18.36|18.71|17.6|17.08|17.44|16.79|17.08|16.86|16.25|16.21|16.45|16.54|17.065|17.01|16.66|16.33|16|16.02|16.5|15.92|15.51|15.52|15.84|15.94||16.24|16.36|16.51|17.44|17.3|16.885|18.66|18.82|19.23|18.98|18.695|18.77|19.62|19.0575|19.12
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||92.02|91.03|90.6225|90|85.94|88.89|89.27|89.88|91.33||93.482|92.31|90.69|89.465|93.67|90.29|86.17|86.6|87.24|87.9725|87.61|86.61|86.43|88|87.385|88.15|88.13|89.46|90.41|90.97|89.695|88.53|88.59|86.45||86.295|88.005|87.89|89.03|88.66|88.22|89.28|90.625|92.64||92.13|94|95|95.57||95.76|94.45|94.645|95.085|92.9023|92.62|95.36|93.81|92.85|90.82|87.7501|88.85|89.695|90.1|88.91|85.43|86.804|87.62|88.6293|88.4067|88.67||87.59|87.15|86.15|85.53|85.63|86.21|83.46|81.67|81.51|81.78|82.41|83.55|83.54|83.08|80.68|78.35|78.68|81.66|80.56|80.32|80.45|80.17|79.755|80.91|80.8901|81.83|81.93|80.25|79.59|80.665|80.01|83.21|82.84|82.5427|82.01|81.99|82.57|84|85.08|83.85|83.64|84.37|85.365|85.66|84.04|84.22|83.46|83.154|83.215|84.17|82.27|81.9744|83.72|83.3|82.69|82.565|83.37||86.77|87.56|89.31|88.635|89.09|87.99|88.52|90.17|90.72|90.61|89.52|89.98|93.38|94.51|92.45|93.82|93.92|93.93|93.55|92.52|92.75|93.41|93|89.96|90.29|90.25|87.97|89.43|91.22|90.61|91.465|92.13|91.125|91.545|90.13|87.46|86.5|86.32|86.71|86.79|86.1|87.97|89.215||90.18|92.62|92.4|90.983|90.17|90.17|90.56|90.02|89.4|89.6||90.44|92.04|92.9|92.93|91.45|92|93.04|93.77|93.17|92.27|91.2|89.17|88.13|88.34||88.27|86.955|86.7|87.92|87.78|87.39|86.35|85.34|85.605|85.415|83.57|80.1|81.75|81.9701|80.7|81.83|77.3|82.42|83.46|82.855|77.47|111.71|111.5|112.03|111.41|111.38|109.08|107.77|107.7|109.29|110.43|110.3401|111.73|111.21|107.59||107.47|102.93|103.67|104.92|103.44|99.23|101.32|102.75|102.13|98.7|98.81|98.96|98.5|97.9925|96.755
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||65.95|64.45|63.215|63.21|63.17|63.05|62.22|61.3|60.28||61.25|61.69|60.56|60|61.02|60.2501|59.75|59.465|58.475|58.15|58.69|59.15|59.48|60.22|59.34|59.15|58.83|58.05|58.96|61.6511|60.525|60.29|59.45|59.48||59.86|60.575|62.45|62.01|61.26|60.6|59.84|60.055|60.81||62.3|62.5477|62.5018|62.14||61.7|61.535|61.27|60.68|59.75|60.28|59|54.94|55.54|55.825|55.45|55.03|55|54|53.54|51.94|51.5316|52.4|52.11|52.51|52.705||52.85|52.82|52.25|53.51|53.24|53.65|52.65|50.38|50.335|50.08|50.94|50.54|50.08|50|47.972|43.9202|43.34|42.75|42.91|42.272|42.345|42.87|42.19|42.11|42.5|43.41|43.49|43.295|43.13|42.65|44.935|44.44|43.29|42.83|44.04|43.93|43.75|45.72|46.11|45.5833|45.36|45.44|45.92|45.56|45.1916|48.02|47.77|47.43|46.96|48.81|48.29|49.26|50.59|50.15|49.5|49.225|49.01||50.875|50.33|49.27|47.74|47.54|46.6194|48.52|48.9|48.5|47.52|47.81|47.97|51.47|53.02|52.17|52.26|52.34|54|54|53.96|53.39|52.46|53.46|53.62|53.32|53.62|52.67|53.43|52.95|52.66|52.13|51.51|54.07|54.465|53.96|53.52|52.5601|51.58|50.82|48.23|48.14|47.36|50.28||51.22|51.18|50.7273|51.52|51.17|51.14|51.69|50.06|50.74|50.67||50.38|49.735|49.57|50.075|48.335|48.1465|47.91|48.3|45.95|44.99|44.165|43.24|42.98|43.99||43.545|43.86|43.03|42.59|44.065|44.48|45.59|45.301|44.38|45.335|45.29|45.21|44.82|44.69|43.71|43.365|43.15|43.8|42.86|43.57|42.45|41.33|40.97|41.73|41.453|41.2159|41.39|40.38|39.75|39.38|39.0975|38.65|38.9|38.785|38.255||38.28|39.66|39.775|39.76|39.51|39.48|39.8|40|40.025|38.9|38.8201|36.552|36.01|35.261|34.89
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||1.8|1.77|1.79|1.78|1.67|1.65|1.65|1.585|1.52||1.495|1.52|1.46|1.5|1.57|1.655|1.66|1.66|1.655|1.66|1.71|1.74|1.73|1.71|1.665|1.64|1.62|1.655|1.6|1.53|1.515|1.79|1.81|2||2.23|2.35|2.51|2.575|2.53|2.66|2.79|2.91|3.07||2.97|3.05|3.13|2.97||2.76|2.31|2.18|2.18|2.1601|2.24|2.23|2.16|2.13|2.215|2.25|2.28|2.275|2.25|2.31|2.215|2.25|2.23|2.185|2.1825|2.18||2.195|2.22|2.4312|2.31|2.1992|2.22|2.11|1.93|1.86|1.8|1.83|1.91|1.9|1.88|1.79|1.49|1.33|1.23|1.175|1.23|1.23|1.27|1.43|1.47|1.75|1.9|1.5|1.66|1.69|2.47|4.7|6.07|6.1|6.01|5.63|5.58|5.7|5.89|5.94|5.95|5.91|5.93|5.78|5.99|6.32|6.08|6|5.98|6.2109|6.26|6.36|6.08|5.875|5.9607|6.05|6.5|6.9125||7.09|7.17|7.4|7.1125|7.19|7.19|7.275|7.47|7.29|7.09|6.97|6.82|7.18|7.72|7.84|8.48|8.7|6.605|6.37|6.31|6.58|6.5|6.28|6.525|6.5|6.37|6.3|6.375|6.27|6.29|6.29|6.72|6.4|6.01|6|6.46|7.32|7.23|7.25|6.97|6.64|6.31|6.2||5.96|5.96|5.89|5.64|5.29|5.68|5.47|5.63|5.84|5.76||5.86|5.865|5.79|5.5012|5.41|5.4|5.53|6.07|5.62|5.62|5.42|5.21|5.21|5.25||5.31|5.4|5.34|5.65|5.52|5.59|5.39|5.51|5.291|5.64|5.53|5.33|5.015|4.62|4.75|4.69|4.63|4.355|4.39|4.54|4.32|4.33|4.275|4.32|4.28|4.72|4.53|4.36|4.2291|4.35|4.33|4.19|4.04|3.91|3.84||4.03|4.18|4.18|4.57|4.67|4.68|4.86|4.84|4.99|4.93|4.93|4.92|5.39|5.35|5.3
01627|20978|/equities/alexanders-inc|R2000GROWTH||218.95|217.81|215.49|214.62|210.02|215.12|213.0051|216.45|219.49||223.21|223.55|219.42|217.37|220.7|215.98|214.01|212.53|214.45|212.75|218.07|218.23|219.79|222.51|224.32|229.75|226.2169|228.5|223.52|224.8|218.25|218.06|217.51|210.0101||216.505|212.24|212|212.3501|216.21|217.22|213.599|213.5601|212||213.57|217.24|214.03|214.82||212.74|207.88|203|204.81|199.66|195|199.35|189.2|188.5|187.39|188.35|189.32|184|183.54|184.2701|183.04|183.6|183.4|182.59|183.28|183.46||183.83|184.75|188.29|193.19|191.78|191.7|194.0596|188.11|189.335|188.5|184.0902|187.54|191.2315|194.03|194.47|186.0802|184.51|181.83|179.25|182.18|183.01|179.75|176.2158|176.51|175.9101|178.99|180.58|175.75|175.01|177.49|176.08|178.1112|170.64|162.5|167.94|169.2013|171.37|176.51|179.61|179.97|180.37|180.18|182.6|184.44|189.95|198.52|195.0001|196.13|196.6975|195.21|192.985|192.79|195|196.69|192.91|191.25|189.09||189.42|190.8115|190.005|188.005|186.56|186.6|181.64|181.1|177.18|178.3|179.63|183.23|185.305|185.44|186.6|192.2|192.865|193|190.85|189|181|191.34|190.105|189.61|190.62|187.39|185.32|185.7|183.86|187.0001|186.42|185.5|183.315|181.935|179.265|180.75|183.71|183.93|180.01|179.3|179.75|177|183.51||182.01|181.465|181|181.25|183.115|176.1|174.03|178.03|181.19|182.7||186|184.66|184|182.85|182.86|184|184.51|181.26|173.745|173.4048|168.58|162.86|160.49|155.92||155.6|156.88|160.25|161|160|160.76|165.56|164.03|163.81|167.59|168.64|169.01|170.48|169.01|171.16|171.5|174|177.255|178.15|186|181.43|181.48|179.01|179.8|184.28|185.925|186.495|187.27|184.13|189.438|192.77|193.4834|190.86|191.07|190.78||194.07|193.5644|192.885|194.01|191.76|188.9999|188.09|186.94|187.95|183.49|185.11|189.51|195.08|191.2|189.3601
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||15.33|15.36|16.69|16.16|15.44|15.455|14.72|14.495|14.68||15.47|15.155|15.07|14|15.29|15.35|15.69|15.55|15.38|14.38|14.485|13.93|13.89|14.09|14.32|14.48|14.75|14.63|14.5|15.13|14.92|15.23|15.51|15.66||15.55|15.7|16.01|16.15|15.565|15.35|16.81|16.44|17.4201||18.11|19.3|18.76|18.48||18.41|17.86|17.65|18.13|17.88|18.315|17.41|18.49|17.87|17.47|17.88|15.8|15.3|14.38|13.5|12.21|12.3|11.49|11.52|11.55|11.32||10.895|10.54|11.69|11.52|11.67|11.07|10.2|9.16|9.4804|10.07|11.82|11.46|12.02|12.37|12.14|11.4072|10.75|10.14|10.12|9|8.35|7.28|7.37|7.5|6.48|7.45|8.1|7.77|7.16|7.45|6.6|6.87|7.01|7.26|6.3|6.55|6.225|6.34|7.06|6.95|6.76|6.45|6.18|6.03|6.22|6.9|6.125|5.94|6.2|6.02|6.06|6.08|6.09|6.09|6.115|5.97|5.975||6.25|6.03|5.93|6.001|6.01|6.04|6.17|6.43|6.755|6.35|6.2|6.32|6.55|6.8|6.81|6.65|6.2|6.02|6.2|6.38|7.08|6.9|6.47|6.675|7|6.84|6.72|6.515|6.52|6.635|6.965|6.97|7.08|7.15|6.93|6.88|6.67|6.98|7.25|7.03|6.97|7.42|7.3||7.32|6.74|6.24|7.425|7.41|7.45|8.34|8.2|8.44|8.06||8.22|7.96|8.11|7.205|6.92|6.62|6.6|6.45|6.23|6.09|5.77|5.615|5.56|5.74||6.1|6.32|6.73|7.44|7.3|7.76|7.74|7.99|7.75|8.09|7.84|7.785|8.26|7.82|7.72|7.39|7.025|6.83|6.45|6.345|6.2313|6.2|7.165|6.535|7.3|7|6.9|6.945|7.12|7.89|7.72|7.88|7.895|7.82|7.6||7.55|7.57|7.87|8.12|7.6|7.1763|7.43|7.29|7.535|7.6501|8.31|9.15|9.24|8.91|9.32
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.41|10.41|10.41|10.4|10.38|10.38|10.38|10.38|10.38|10.38|10.39|10.39|10.39|10.39|10.4|10.4|10.38|10.38|10.38|10.37|10.365|10.36|10.35|10.34|10.3|10.28|10.29|10.29|10.29|10.31|10.29|10.3|10.3|10.29|10.29|10.28|10.28|10.28|10.28|10.26|10.27|10.25|10.26||10.26|10.26|10.27|10.26|10.27|10.26|10.25|10.26|10.24|10.26|10.24|10.24|10.24|10.24|10.24|10.24|10.21|10.21|10.2|10.2|7.7501|7.5|7.57|7.76|7.8|7.72|7.66|8.1|8.12|8.02|8.4122|8.47|8.545|8.54|8.14|8.05|8.38|8.36|8.28|7.81|7.8|7.92|7.86||7.51|7.75|7.58|7.41|7.13|6.6|6.75|6.63|7|7.04||6.93|7.15|7.2115|7.3|7.01|6.341|6.04|5.99|5.84|5.52|5.44|5.2601|5.27|5.21||5.18|5.04|5.25|5.54|5.83|5.635|5.7|5.71|5.72|5.9345|5.89|5.81|5.7201|5.1|5.05|5.2301|5.26|5.44|5.39|5.44|5.185|5.04|4.99|4.86|5.23|5.16|5.17|5.1864|5.22|5.3|5.34|5.21|5.11|5.3|5.2||5.2|4.8708|5.1|5.44|5.09|4.865|4.81|4.8|4.8|4.825|5.1|5.07|5.325|5.485|5.38
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||76.82|76.25|77.06|76.89|75.1701|72.58|72.4|68.41|84.09||85.7554|84.649|83.78|82.035|85.71|84.68|83.895|83.04|81.88|81.1828|82.84|81.43|80.62|81.3|79.7|79.6|79.22|78.92|79.63|82.1|80.21|80.59|78.61|78.8624||77.8831|76.84|77.36|74.75|77.5574|77.5899|78.42|77.36|77.96||78.57|79.47|79.4|79.3246||79.6|79.35|78.85|78.585|76.5|76.75|73.98|70.35|71.16|70.4|69.77|68.78|69.47|69.3781|68.8201|67.49|66.85|66.45|66.575|68.2274|68.34||68.36|68.345|68|68.12|67.7|68.5165|68.24|65.5085|64.21|65.57|66.13|65|64.99|66.15|62.64|60.005|59.95|60.235|59.66|59.905|59.71|60.404|60.21|60.57|60.98|61.41|63.48|63.19|62.2301|63.48|64.09|64.1|63.91|64.47|64.5|64.475|65.01|66.33|67.3|67.28|66.66|66.45|67.16|67.29|67.89|69.61|69.54|69.83|69.181|70.01|68.74|70.685|71.21|71.18|71.315|71.92|71.3||75.49|74.47|73.25|72.14|71.835|70.745|71.16|71.6|70.68|70.44|69.85|70.21|72.41|72.265|71.3|72.09|71.42|72.055|71.65|72.52|70.735|71.355|70.06|64.18|63.545|62.36|62.8|62.68|61.84|62.01|62.07|62.85|62.81|62.95|61.84|60.92|61.635|60.97|59.4|59.53|59.37|59.1062|60.12||61.44|62.05|60.45|59.96|59.19|58.05|57.28|57.64|58.38|57.83||57.28|56.09|57.35|59.01|58.29|58.25|59.28|58.66|55.93|54.2565|53.8|51.36|52.025|54.54||53.98|53.73|54.2|56.44|56.435|56.09|55.58|54.66|54.19|54.135|53.68|54.32|54.26|53.405|53|52.71|52|50.12|48.765|49.98|48.914|48.52|48.01|48.925|49.03|48.9501|48.12|48.1|48.23|48.07|47.36|47.23|47.8|47.17|46.32||45.7712|45.73|46.325|47.69|47.93|47.475|47.62|47.22|46.41|44.98|45.58|46.67|47.71|46.86|46.25
01632|16120|/equities/forrester-research|R2000GROWTH||19.5901|19.98|20.52|20|19.48|19.18|18.91|19.7|20.21||20.5|20.31|19.94|19.88|21.315|21.03|22.88|23.2|23.94|24.23|24.95|25.42|25.47|26.69|26.49|26.45|25.99|25.84|25.76|24.91|24.47|24.455|25.01|25.37||25.92|25.55|25.225|25.25|25|24.92|24.99|24.74|25.71||26.76|27.41|27.43|27.05||26.72|26.49|26.22|25.8256|25.87|25.86|25.48|24.5414|24.26|24.5|24.9538|24.63|24.92|25.76|24.67|24.09|24.14|24.44|24.8|25.15|24.86||25.06|24.68|24.42|24.43|23.86|24.17|24.28|23.55|22.46|23.22|23.53|23.42|23.325|23.44|22.265|22.34|22.45|23.3|24.9|25.54|25.46|25.605|26.53|27.08|27.82|28.24|28.9328|28.55|28.55|28.46|29.19|29.34|28.54|28.75|28.59|28.32|28.56|28.36|28.85|29.26|30.72|29.8|29.82|29.5|29.18|29.46|29.31|29.3|29.92|29.55|29.495|29.4|29.19|28.25|28.39|29.41|29.08||30.49|30.59|31.17|30.8587|30.96|30.827|30.92|30.51|30.58|30.31|30.88|31.13|31.01|31.12|31.18|31.88|32.01|32.14|31.58|31.665|31.47|31.575|31.315|31.35|31.6|31.345|30.63|31.21|31.34|31.2615|30.92|31.635|32.11|31.56|31.705|30.87|30.82|30.02|28.79|28.62|28.505|28.35|28.55||28.91|29.06|28.68|28.72|28.9|28.89|28.69|29.765|30.29|29.51||29.14|29.13|29.42|29.67|28.96|29.085|29.16|29.72|28.74|28.81|28.81|28.65|28.4|28.91||28.3|27.745|28.23|27.49|27.18|26.98|26.26|25.38|25.34|25.48|25.1|24.98|25.69|25.04|25.012|22.62|29.2|30.11|29.7901|30.4|30.77|30.58|30.5|30.69|32.43|32.18|32.49|32.5|32.86|32.82|32.8949|33|32.77|32.97|31.71||30.98|31.39|31.55|31.521|31.74|31.62|32.155|32.28|32.02|31.25|31.66|32.28|32.49|31.9|31.65
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||21.935|21.59|21.61|21.97|21.81|21.59|21.89|21.75|21.7926||22.35|22.73|22.41|22.08|23.52|22.475|22.25|21.3707|25.31|24.83|25.22|25.4846|25.62|26.42|26.3847|26.48|27.46|27.83|28.3205|27.79|26.61|26.45|25.45|25.935||26.4|26.17|25.56|25.8625|26.23|26.05|26.62|26.52|26.39||25.89|26.05|26.3201|25.78||25.58|25.3404|24.87|24.72|24.59|24.82|24.79|23.08|22.88|22.695|22.37|21.92|21.83|21.62|21.58|21.0801|21.27|21.66|21.21|21.58|21.81||21.76|21.71|22.2495|21.93|21.85|22.44|21.6|20.64|20.03|20.41|20.86|21.2501|25.11|25.23|24.065|23.025|23.23|22.7275|23.84|24.57|24.79|25.36|25.26|25.93|26.66|26.88|27.23|27.16|27.13|29.16|29.41|29.02|28.6675|28.68|28.47|28.95|29.06|29.45|29.565|28.79|28.44|28.4|29.055|28.85|28.05|28.57|28.91|29.245|29.44|29.28|28.815|28.81|28.9|28.89|28.82|31.17|30.84||31.01|31.18|30.625|29.9|29.9097|29.78|30.18|30.47|30.28|30.62|30.27|30.53|31.51|32.29|32.11|32.165|33.39|31.52|32.85|32.825|32.235|31.9|32.04|32.25|31.57|31.24|30.7|30.23|30.8|30.75|30.88|30.7872|32.23|32.36|31.92|31.88|32|31.905|31.1|31.01|31.35|30.98|31.85||32.06|32.52|31.78|31.06|29.98|29.93|29.7|30.21|30.505|29.185||28.6|28.28|28.59|29.26|29.185|28.99|29.05|28.64|27.12|27.2|28|27.3042|27.27|27.79||27.45|26.48|26.02|27.23|26.755|26.54|25.955|24.58|24.145|23.91|23.645|23.42|23.79|23.03|23.64|20.64|23.05|23.765|23.94|23.83|23.24|22.6301|23.26|23.32|24.4826|24.34|24.4241|24.58|25.37|25.17|25.2|25|25.12|25.7504|24.93||24.87|25|25.46|26.07|26.6|26.47|25.73|25|25.4|25.4|25.81|25.69|25.69|24.8|24.94
01634|41007|/equities/national-research-corporation|R2000GROWTH||40.32|39.83|40.36|40.49|39.74|39.43|38.87|39|38.4455||38.66|39.26|37.12|37.25|38.2701|37.7841|36.8|37.16|36.6601|36.205|36.81|38.49|39.4|39.31|39.84|39.8|39.93|39.77|39.45|39.52|39.01|38.86|39.39|38.92||39.05|38.9|38.17|37.91|37.65|38.0648|40.23|40.8817|39.49||39.32|39.01|39.225|39.48||39.53|38.6323|38.9097|39.265|38.63|39|40.62|41|41.32|41.26|41.285|41.33|41.045|41.41|41.18|41.045|41.35|41.37|41.24|41.07|41.425||41.63|41.76|40.92|40.92|41.1|41|41.63|41.39|39.81|39.995|40.85|41.32|40.93|41.64|41.85|42.01|42.06|42.21|41.55|41.635|41.26|41.585|41.86|42.41|42|41.63|42.13|42.1501|41.91|42.7|44.6|44.85|44.69|45.42|45.05|44.31|43.805|43.89|43.83|44.15|44.605|45.08|45.81|46.21|46.07|46.08|45.64|44.87|43.6745|44.98|44.73|45.47|44.52|43.43|42.82|40.6181|41.305||41.96|41.42|42.8|41.99|42|41.49|41.45|41.8382|41.86|42.26|42.2717|42.53|42.705|42.22|42.26|42.89|43.03|43.47|42.74|42.96|42.6|42.66|42.2556|42.3915|42.8954|42.92|43.1|43.35|43.14|43.08|43.8|44.515|43.76|42.84|42.47|42.05|42.08|42.38|41.87|41.73|41.69|42.34|43.4813||43.41|43.41|43.39|43.4|43.385|43.89|43.59|43.95|44.41|44.25||44.76|44.575|44.675|44.16|44.6538|44.732|44.52|45.205|44.3187|44.67|44.1201|43.7|43.56|43.16||42.77|43.33|43.56|43.21|43.0875|42.24|41.18|40.835|41.38|41.57|42.21|42.86|43.6|42.58|41.77|41.67|39.89|40.61|43.59|42.79|43.26|42.97|42.93|43.8|44.37|44.12|43.7001|43.52|43.64|44.18|44.21|44.29|44.18|44.56|42.85||42.99|43.64|43.92|42.87|42.66|42.5|44.14|44.28|44.55|42.57|42.83|43.39|42.91|42.51|41.985
01635|16540|/equities/liquidity-service|R2000GROWTH||17.82|17.5|16.93|17.52|17.44|17.08|17.06|16.895|16.96||17.05|16.58|16.11|15.79|15.51|15.3|13.99|17.13|16.81|16.89|17.23|17.47|17.41|17.48|17.43|17.42|17.395|17.38|17.2467|16.97|16.89|16.695|16.91|16.905||17.13|16.89|16.79|16.51|16.5347|16.64|16.965|17.22|16.89||16.8948|17.01|16.96|17.1||17.3|17.16|17.09|17.125|17.06|16.82|16.96|17.07|17.09|16.71|16.77|16.99|19.5703|19.38|19.67|19.08|18.86|19.14|20|20.5|20.52||20.401|20.31|20.02|20.8501|20.39|20.4|19.87|19.5|19.61|19.41|18.78|18.96|18.91|19.2972|19.0295|18.55|19.21|18.69|18.69|18.54|18.52|18.91|19.24|19.355|19.22|19.46|19.62|19.65|19.64|20.07|20.1298|19.925|19.01|18.46|18.4|17.745|17.1589|17.51|17.35|17.19|17.115|17.16|17.15|17.17|17.26|17.52|17.94|17.92|18.035|17.83|17.76|17.6|17.02|16.53|16.8|17.19|16.945||17.76|18.16|17.98|18.04|18.08|17.59|17.54|18.11|18.12|18.03|18.13|18.18|18.52|18.23|17.62|17.78|17.7|18.13|17.17|17.21|17.37|16.605|16.56|16.59|16.57|16.58|16.8|16.66|16.84|16.3775|16.4|16.18|16.01|16.48|16.475|16.43|16.5|16.15|15.9969|15.72|15.665|15.51|16.12||16.4|16.4732|16.12|15.55|15.735|15.53|15.46|15.76|15.92|15.51||15.45|15.47|15.29|15.87|15.8701|16.12|16.14|16.04|15.59|15.3|15.34|15.01|14.92|14.98||14.9917|14.99|15.6|15.18|15.27|15.32|15.21|15.19|15.1366|14.93|15.25|14.37|14.1625|12.9707|13.99|13.86|13.11|12.9|12.86|13.07|12.71|12.69|12.62|12.69|12.94|13.43|13.13|12.785|12.6|12.95|12.976|12.965|12.945|12.975|12.99||12.74|12.84|12.98|13.05|12.92|12.79|12.68|12.5|12.475|12.35|12.33|12.66|12.96|12.7001|12.64
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||17.9679|17.98|18.26|18.49|18.02|17.77|18.51|20.05|20.215||20.28|20.4539|19.46|17.65|18.2031|17.82|17.44|17.6408|17.3|16.76|16.83|16.71|16.93|17.131|17.2|17.065|17.14|17.34|18.04|18.495|18.09|18.36|18.26|18.48||18.49|18.11|18.2109|18.03|17.87|18.27|18.34|18.45|19.54||20.22|20.44|20.45|20.2099||20.26|20.04|20|20.28|20.06|20.13|20.11|20.49|20.25|19.985|20.08|19.64|19.985|20|19.49|18.76|18.63|18.57|19.38|19.3|19.13||18.67|18.63|18.62|18.51|18.21|18.34|18.08|17.42|17.04|17.005|17.15|17.18|17|16.36|17.4|16.97|16.81|16.53|16.7516|16.95|17.1|16.98|16.92|16.78|16.89|17.415|17.23|16.61|16.52|16.375|16.8312|16.726|15.63|14.7|14.58|14.3301|14.74|14.95|14.96|14.79|14.55|14.16|13.98|14.255|14.2001|14.62|14.54|14.48|14.465|14.67|14.58|14.56|14.68|14.67|14.86|15.44|15.49||16.0104|15.53|15.64|15.56|15.26|15.0625|15|15.21|15.04|15.0201|15.01|15.195|15.2|15.27|16.025|16.2|16.3601|16.13|16.13|15.75|15.34|14.34|14.54|14.6606|14.675|14.4648|14.4|14.54|14.34|14.21|14.325|13.42|13.17|13.382|13.14|13.13|13.2|13.49|13.5|13.34|13.42|13.46|13.98||14.02|14.26|14.48|14.3|13.93|13.6|13.811|14.495|13.665|13.56||13.65|13.76|13.72|13.925|14.15|14.125|14.09|14.08|13.63|13.55|13.65|13.12|12.875|13.05||13.015|12.905|13.35|13.83|13.82|13.76|13.9093|13.755|13.46|13.4|13.24|13.26|13.36|13.1|13.11|13.37|12.12|12.79|12.79|12.87|12.69|12.59|12.49|12.56|12.74|12.595|12.66|12.65|12.62|12.82|12.7|13.02|12.98|12.865|12.795||12.545|12.7509|13.24|13.0908|13.305|13.305|12.88|12.84|13.11|12.96|12.89|13.07|13|12.58|12.5
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||35.9|36.06|36.09|39.8|38.8|38.245|37.68|37.96|37.955||39.685|39.88|38.805|39.01|39.7|38.96|37.9888|36.57|36.59|35.82|36.14|36.06|36.57|35.14|35.155|34.78|34.54|34.12|33.94|33.67|33.09|32.84|33.23|33.91||34.22|33.94|33.72|33.28|33.15|34.61|35.03|35.86|36.075||36.12|36.53|36|35.34||35.09|34.92|35.66|35.53|34.37|33.59|33.87|32.39|32.811|33.18|33.24|32.795|32.79|33.73|33.67|34.21|34.19|33.85|34.5|34.58|34.87||33.6|33.78|33.83|33.27|32.94|34.06|33.25|32.54|31.82|31.21|32.09|30.02|32.22|31.92|32.58|32.565|31.8|31.53|31.51|30.72|31.54|31.95|31.85|32.16|32.5|32.45|32.41|32.68|32.171|32.37|32.612|32.81|32.35|32.11|32.14|32.57|33.6608|35.1501|35.72|35.17|35.11|34.04|33.81|33.78|33.65|33.5|33.76|34.16|33.71|34.35|34.91|35.76|36.32|36.36|35.53|34.9|35.23||35|33.48|34.68|35.18|35.7|35.64|35.44|34.37|34.75|34.52|33.6|34.12|34.13|34.23|34.31|36.66|35.46|34.825|32.7301|32.15|31.85|31|31.35|31.22|30.98|30.445|30.44|29.78|30.02|29.3|28.64|27.995|27.26|26.7|26.59|26.26|26.73|26.67|26.5|27.17|26.96|26.05|26.7||26.67|25.93|25.79|25.26|24.9|24.26|24.4001|23.92|23.61|23.19||24.04|23.37|23.2011|23.77|23.4|23.44|23.5609|23.02|21.73|21.62|21.76|20.93|20.81|21.18||21.01|20.53|20.98|21.5|21.32|21.16|20.9901|21.33|20.995|21.21|21.02|20.97|20.69|20.3|20.77|20.37|20.74|21.34|22.27|23|22.45|22.4|22.68|22.99|23.44|23.16|23.65|23.56|23.82|23.9|25.153|26.39|26.6201|27.82|27.93||27.66|27.01|26.97|29.0071|28.76|28.95|29.0174|28.5|27.78|26.29|27.16|27.76|27.49|26.675|26.14
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||12.76|12.77|12.485|12.43|12.12|12.39|12.685|12.86|13.02||13.32|13.97|13.42|13.34|13.98|13.36|16.765|15.85|17.39|17.55|17.78|17.72|18.08|18.08|17.915|18.37|17.82|17.22|18.52|17.735|17.01|17.015|16.67|16.95||18.17|18.08|18.845|18.53|18.47|18.3|18.1925|17.97|18.35||18.36|18.32|18.06|17.85||17.92|18.8|18.7|19.415|19.211|19.19|18.7735|16.655|16.58|17.43|17.32|16.51|16.14|16.07|16.065|15.06|15.085|14.99|14.59|14.95|15.275||15.22|15.21|15.34|14.54|13.68|14.32|14.14|13.31|13.34|13.26|13.39|13.9|14.31|12.975|12.36|11.59|11.48|11.25|11.09|11.07|11.5|11.75|11.7|12.23|12.51|12.71|12.4909|11.61|11.4|11.601|12.1|12.31|11.5|11.165|10.88|11.1|11|11.2311|11.47|10.94|10.85|10.74|11.2307|11.86|11.42|11.49|11.51|11.29|11.6|11.09|10.7|10.44|10.57|9.96|10.01|10.745|11.085||11.05|11.63|11.63|11.48|11.155|11.14|11.4|11.13|11.21|11.1|11.32|11.73|11.84|11.88|11.845|12.52|12.54|12.66|13.0391|13.33|12.97|11.75|12.04|12.23|12.45|13.1|12.92|12.98|12.85|13.09|13.08|13.14|13.7|12.8|12.5|12.45|12.76|12.88|12.69|12.6|12.05|11.54|11.41||11.7|11.84|11.6|11.13|10.97|10.5683|10.3|10.39|10.42|10.53||11.2809|11.42|11.86|11.76|11.69|11.83|12.1|11.54|10.66|11.18|11.515|11.16|11.27|11.595||11.72|11.76|12.31|12.89|13.1|13.37|13.68|13.5|13.37|13.86|13.8|14.18|14.39|15.09|14.69|14.67|14.395|16.655|16.96|17.55|17.38|16.91|16.84|17.39|18.12|17.91|18.09|18.02|18.08|17.71|17.51|17.86|17.75|18.29|17.45||16.9916|16.6|16.865|16.99|17.02|16.83|16.58|16.48|15.85|15.21|15.86|15.94|16.24|15.9|15.89
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||1.77|1.78|1.78|1.66|1.53|1.53|1.53|1.54|1.555||1.64|1.58|1.51|1.58|1.775|1.75|1.724|1.715|1.66|1.655|1.64|1.68|1.71|1.75|1.775|1.69|1.64|1.6307|1.625|1.6|1.55|1.57|1.66|1.724||1.78|1.815|1.845|1.83|1.7801|1.755|1.85|1.84|1.91||1.8801|1.88|1.8|1.74||1.75|1.68|1.66|1.785|1.72|1.74|1.7709|1.6645|1.59|1.64|1.6501|1.64|1.6398|1.65|1.665|1.59|1.59|1.65|1.5701|1.64|1.62||1.59|1.57|1.47|1.47|1.455|1.625|1.59|1.5|1.46|1.55|1.5403|1.675|1.71|1.69|1.62|1.58|1.63|1.635|1.675|1.75|1.73|1.81|1.7682|1.79|1.8|1.85|1.96|1.81|1.755|1.8|1.85|1.98|1.98|2.05|2.04|2.03|2.15|2.15|2.14|2.11|2.16|2.23|2.225|2.255|2.25|2.35|2.32|2.39|2.5|2.52|2.51|2.56|2.55|2.54|2.51|2.58|2.59||2.63|2.58|2.54|2.4639|2.45|2.45|2.32|2.34|2.35|2.415|2.48|2.54|2.55|2.64|2.6001|2.68|2.73|3|4.47|4.53|4.82|4.735|4.76|4.83|4.91|4.87|4.85|4.83|4.71|4.7|4.905|5.31|5.0304|4.92|4.68|4.74|4.9|4.9|4.6|4.195|4.13|4.04|4.03||4.05|4.25|4.26|4.19|4.135|4.24|4.295|4.23|4.4|4.36||4.2|4.07|4.28|4.42|4.42|4.72|4.685|4.85|4.43|3.945|3.78|3.6|3.55|3.61||3.45|3.66|3.66|3.84|3.795|3.68|3.461|3.21|3.17|3.14|3.11|3.26|3.39|3.31|3.45|3.45|3.335|3.29|3.24|3.28|3.07|3.18|3.18|3.52|3.64|3.64|3.65|3.79|3.85|3.9|3.87|3.89|3.79|3.74|3.58||3.5|3.53|3.54|3.65|3.555|3.57|3.515|3.6|3.7425|3.67|3.59|3.63|4.0694|4.01|4.38
01640|1088201|/equities/arlo-technologies|R2000GROWTH||10.625|10.265|9.5|9.25|8.63|8.695|8.675|8.57|8.56||8.86|8.96|8.65|8.64|8.865|8.69|8.53|8.38|8.46|8.4|8.97|8.875|8.85|8.865|8.88|8.75|8.65|8.67|8.965|8.79|8.62|8.45|8.33|8.415||8.915|8.86|9.25|9.74|9.47|9.06|9.06|9.06|9.08||9.515|9.41|9.395|9.41||9.29|9.335|9.31|9.67|9.95|9.74|9.9|9.375|9.19|9.16|9.07|9.02|9.07|9.18|9.38|8.89|8.99|9.1|9.06|8.99|9.025||9.025|9|8.78|8.63|8.445|8.69|8.1|7.77|7.9|8.78|9.05|8.99|8.895|8.95|8.6|8.25|8.24|8.095|8.09|8.08|8.61|8.83|8.55|8.54|8.47|8.51|8.88|8.575|8.33|8.715|9.36|9.44|9.295|9.39|9.23|9.315|9.14|10.09|10.275|10.37|10.3|10.265|10.02|10.12|10.155|10.91|10.825|10.81|10.66|10.79|10.42|10.34|10.505|10.24|9.7|9.96|9.69||9.66|9.74|9.69|9.87|9.825|9.74|9.57|9.465|9.51|9.68|9.92|10.11|10.23|10.25|10.305|9.04|9.98|9.99|11.16|10.975|11.075|10.92|10.91|11.15|11.18|10.92|10.795|10.895|10.82|10.61|10.74|10.655|11.05|10.94|10.8438|10.8|11.08|11.015|10.86|10.89|10.66|10.39|10.44||10.765|10.76|10.25|9.16|8.9517|8.88|9.085|8.89|9.25|9.24||9.13|9.19|9.161|9.27|9.07|9.07|9.225|9.66|9.48|9.37|9.51|9.23|9.4211|9.36||9.04|9.14|9.04|9.2|9.08|9.09|9.23|9.19|9.16|8.72|7.35|7.005|6.875|6.815|6.695|6.56|6.275|6.24|6.25|6.44|6.35|6.2711|6.19|6.18|6.44|6.38|6.319|6.3|6.355|6.33|6.35|6.46|6.345|6.35|6.37||6.25|6.16|6.02|5.81|5.88|5.65|5.43|5.355|5.31|5.39|5.58|5.65|5.465|5.42|5.6901
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||41.78|41.77|41.76|41.755|41.77|41.79|41.43|41.4|41.33||41.39|41.325|41.32|41.27|41.285|41.245|41.28|41.26|41.2|41.15|41.185|41.185|41.1|41.25|41.2|41.16|41.05|41.01|41|41|41.07|41.02|40.905|41.26||41.29|41.25|41.09|41.5|41.46|41.46|41.45|41.28|39.96||40.68|41.02|41.09|40.7801||40.7|40.45|39.85|39.3|38.68|35.64|35|33.35|32.88|32.822|32.64|32.23|32.48|32.445|32.41|31.88|30.48|32.0601|32.07|32.82|32.15||31.83|31.63|31.5413|31.49|31.64|31.73|31.77|30.05|29.995|29.75|30.05|30.68|30.77|30.14|29.82|29.725|29.66|29.48|29.69|29.97|29.74|29.9|30.16|30.54|30.4|30.871|31.27|31.07|30.995|30.78|31.15|30.07|25.94|25.76|26.04|26.32|26.585|26.99|27.38|27.36|27.3|26.895|26.96|26.96|25.93|26.54|26.51|26.53|26.35|26.83|26.33|27.085|26.84|26.62|26.68|26|25.76||28.35|27.87|27.591|26.6201|26.67|26.08|26.71|27.19|27.31|26.97|26.86|26.98|28.085|27.91|27.2|27.54|27.17|26.65|26.95|26.42|26.05|25.41|28.61|28.4|27.99|27.96|27.881|28|27.8|27.65|27.53|27.32|27.65|28.06|28.25|28.11|28.25|27.52|27.17|27.4|27.33|27.14|28.03||29.01|29.03|28.465|28.405|27.5|27.83|27.84|28.15|28.3|27.8||27.32|27.14|27.01|27.71|27.38|27.65|28.04|27.62|26.91|26.23|25.28|24.81|24.51|25.33||25.56|25.46|25.28|24.9201|25.45|25.54|25.46|25.44|24.69|25.16|25.035|24.48|25.78|25.84|25.61|25.31|24.95|25.41|24.67|25.24|25.37|24.91|24.8101|25.66|26|25.97|25.99|25.92|25.82|25.46|25.205|25.12|25.13|24.96|24.11||24.03|23.9204|24.731|24.95|23.25|22.82|22.66|22.67|22.19|21.74|22.24|22.23|22.08|21.53|20.68
01642|41289|/equities/axogen-inc|R2000GROWTH||10.2001|10.47|10.24|10.5144|10.26|10.01|10.15|10.25|10.18||10.33|9.98|9.824|9.45|9.82|9.725|9.59|9.56|9.51|9.43|9.54|9.525|9.4001|9.47|9.47|9.43|9.24|8.9743|8.68|8.825|7.98|7.88|7.67|7.63||7.841|7.73|8.02|8.29|8.57|7.3388|6.52|6.55|6.76||6.755|6.845|6.92|6.9789||6.98|7.04|6.93|6.9921|7.1|7.14|7.48|7.26|7.29|7.38|7.38|7.12|6.19|6.74|6.83|6.35|6.36|6.1843|5.95|5.8363|5.85||5.81|5.78|5.81|5.765|5.43|5.61|5.41|4.97|4.83|5|4.89|4.155|3.92|3.92|3.56|3.45|3.69|3.64|3.58|3.6|3.71|3.88|3.82|4.03|4.16|4.095|4.15|3.97|3.92|4.02|4.085|4.37|4.37|4.565|4.65|4.7|4.8|4.82|4.85|4.965|4.63|4.67|4.67|4.63|4.88|5.145|5.28|5.25|5.3|5.44|5.49|5.62|5.71|5.38|5.845|6.041|6.03||6.23|6.195|6.29|6.31|6.36|6.12|6.21|6.4|6.01|5.77|5.71|5.45|5.63|5.945|6|5.97|6.24|6.22|5.795|8.07|8.28|8.25|8.25|8.23|8.37|8.15|8.15|8.25|8.41|8.58|8.59|8.55|8.75|8.63|8.48|8.79|8.84|8.48|8.24|8.13|8.02|8.1|8.42||8.8|8.94|8.86|8.93|8.78|8.75|8.87|8.895|8.99|9.05||9.12|9.44|9.33|9.115|9.06|9.27|9.21|9|8.56|8.66|8.64|8.35|8.43|8.64||8.77|8.8|9|9.13|9.18|9.11|9.0621|9.13|9.1|9.03|8.93|9.14|9.16|8.87|9.385|9.12|8.65|8.67|8.76|8.95|8.99|9.06|9.08|9.175|9.32|9.435|9.74|9.76|9.81|9.98|9.99|10.1001|10.06|10.03|9.75||9.54|9.53|9.34|9.27|9.21|9.03|8.96|8.95|9.13|8.603|8.67|8.69|8.53|8.18|7.92
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||133.91|132.75|129.93|130.46|128.93|130.95|130|128.84|131.27||136.25|125.44|121.11|118.96|125.36|122.285|119.34|119.025|118.18|116.64|118.42|117.26|116.85|117.97|115.775|115.73|115.25|115.94|118.17|118.01|117.83|117.815|115.36|117.02||120.93|119.11|120.4359|120.28|121.61|122.7|124.22|123.86|127.34||130.13|130.4535|129.815|128.4||127.29|124.45|123.64|124.05|122.27|121.11|121.79|114.77|115.265|112.015|113.88|111.24|111.81|113|113.34|112.73|112.5|111.1954|111.53|112.71|112.94||111.8|113.045|113.21|115.405|113.4|115.26|111.51|105.04|104.69|103.84|105.05|106.72|110.43|108.1|105.36|97.8|96.08|95.43|93.67|94.47|93.75|93.595|92.23|94.46|96.55|97.17|98.22|97.69|96.35|97.22|97.98|98.77|95.92|94|94.96|96.4|98.06|98.84|100.91|99.32|97.98|98.54|100.82|101.73|100.71|101.845|104.14|104.66|106.17|102.88|102.6|102.675|103.13|101.98|103.88|104.92|102.48||110.18|107.9622|108.11|106.62|106.11|104.87|106.1525|106.38|104.75|103.75|102.84|103.5|103.515|103.95|104.67|105.58|105.71|104.16|103.54|103.46|103.29|103.88|107.5|115.61|116.2502|115.295|115.28|113.9|114.62|113.4|114.31|115.5|115.99|116.36|119.23|119.6646|120.135|120.04|117.6|115.23|116.33|113.15|113.21||113.93|113.19|112.25|108.74|108|107.02|106.27|107.565|107.77|107.815||109.14|108.91|108.69|108|107.48|107.57|109.35|109.67|104.93|101.91|105.28|99.88|99.33|101.49||100.675|100.085|101.5601|104.095|103.59|105.18|103.63|101.63|101.01|102.08|100.82|100.955|101.92|103.1827|103.14|106.1|105.62|109.66|105.77|107.35|107.72|106.98|107|107.38|110.36|109.5|111.835|112.85|112.2385|112.875|111.82|112.28|112.33|112.42|110.97||110.665|110.63|111.34|114.07|114.13|113.06|111.15|109.86|109.63|107.77|107.56|108.2|108.165|105.2206|103.39
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||6.98|6.73|6.495|6.8|6.76|7.29|8.5|10.81|10.72||11.15|11.35|10.71|10.57|11.6327|11.12|10.23|9.12|8.57|8.74|9.68|10.27|10.49|10.2801|9.96|10.18|9.86|10.1|10.47|10.01|9.29|9.8|9.89|10.46||11.835|12.07|12.43|12.57|12.49|12.72|13.56|13.73|14.62||15.25|15.7|15.74|15.28||14.912|14.44|14.16|14.01|12.9|13.42|12.57|10.065|10.06|10.005|9.56|11.965|11.96|11.78|12.095|11.25|11.3|11.28|9.93|9.94|10.085||10.36|10.45|10.51|9.9|9.865|9.94|9.475|8.21|8.27|9.435|9.59|9.65|9.84|10.265|9.26|8.6|8.93|8.29|8.42|8.685|7.615|8.51|8.255|8.17|9.13|10.111|10.22|10.01|9.965|9.97|9.93|8.91|8.355|8.35|8.75|8.58|9.25|9.63|10.16|9.87|10.5092|10.54|10.615|10.65|10.78|11.34|11.57|11.77|12.74|13.15|12.93|12.53|12.545|12.82|12.885|13.47|13.59||13.85|13.765|13.7|12.6|12.76|12.785|12.565|12.68|12.635|12.72|13.105|13.5|14.24|14.89|14.83|15.355|15.545|15.41|14.96|14.94|15.6|16.455|16.535|17.48|17.45|17.305|17.495|19.77|20.7|20.92|21.16|21.825|22.8|23|21.02|20.91|21.14|20.4|18.525|17.66|17.15|16.77|17.91||18|17.56|17.66|18.715|18.57|18.25|17.9866|17.75|17.96|18.08||18.71|18.23|18.29|18.34|17.065|17.48|17.42|17.645|17.52|17.53|17.725|17.51|16.72|16.75||15.53|15.82|15.46|15.66|14.25|13.99|15.09|14.882|15.175|15.44|15.25|15.5036|15.4|14.72|15.445|14.69|14.16|16.0215|16.17|17.135|17.4584|17.7|16.05|17.8|17.68|17.96|15.51|15.53|15.75|16.01|15.22|15.47|15.59|15.27|14.595||14.28|14.33|15.165|15.11|14.52|14.38|12.57|12.585|12.71|12.84|12.825|13.44|13.25|12.46|12.47
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||1.49|1.46|1.48|1.44|1.32|1.24|1.154|1.11|1.12||1.16|1.16|1.13|1.11|1.2|1.14|1.081|1.114|1.17|1.13|1.1101|1.18|1.17|1.215|1.23|1.251|1.19|1.21|1.25|1.26|1.315|1.29|1.28|1.31||1.3|1.29|1.3411|1.32|1.3|1.37|1.45|1.42|1.42||1.43|1.37|1.395|1.37||1.25|1.22|1.18|1.19|1.23|1.25|1.26|1.19|1.23|1.16|1.141|1.065|1.05|1.065|1.05|1.07|1.065|1.04|0.99|0.9711|0.98||0.91|0.8301|0.8529|0.7885|0.765|0.793|0.8098|0.7501|0.7572|0.8006|0.82|0.8127|0.82|0.8|0.771|0.7764|0.76|0.7275|0.7221|0.721|0.712|0.78|0.795|0.852|0.9052|0.93|0.9347|0.907|0.9201|0.91|1|0.9901|0.9401|0.9701|1.005|1|0.9131|1.01|1.06|1.05|1.1|1.06|1.05|1.04|1.06|1.08|1.04|1.06|1.12|1.07|1.08|1.08|1.075|1.08|1.085|1.12|1.12||1.13|1.135|1.17|1.165|1.14|1.12|1.115|1.14|1.105|1.14|1.08|1.1|1.14|1.13|1.1008|1.13|1.1|1.1|1.16|1.18|1.22|1.24|1.26|1.31|1.33|1.27|1.25|1.2357|1.24|1.24|1.27|1.29|1.31|1.29|1.265|1.26|1.295|1.29|1.28|1.285|1.3|1.315|1.29||1.26|1.26|1.32|1.34|1.37|1.54|1.655|1.625|1.545|1.525||1.58|1.51|1.52|1.57|1.6|1.58|1.54|1.47|1.41|1.375|1.335|1.36|1.325|1.3||1.255|1.26|1.31|1.36|1.42|1.33|1.21|1.26|1.27|1.23|1.14|1.13|1.125|1.12|1.1401|1.15|1.1|1.1|1.13|1.11|1.1025|1.12|1.1|1.12|1.11|1.165|1.18|1.21|1.215|1.2|1.21|1.18|1.17|1.21|1.2||1.15|1.18|1.18|1.26|1.31|1.28|1.3514|1.3|1.2421|1.235|1.26|1.33|1.37|1.39|1.44
01646|17056|/equities/ricks-cabaret|R2000GROWTH||55.77|55.8999|56.65|56.04|55.51|55.665|55.2901|55.41|56.275||57.151|57.67|56.7701|55.55|56.59|53.55|59.26|59.5501|60.26|59.6|62.37|61.95|61.67|62.25|61.56|61.8717|62.025|62.14|62.78|61.84|60.5101|61.83|61.74|61.6||62.55|62.12|62.14|61.61|61.8|60.76|61.12|61.59|64.38||66.23|67.05|67.25|66.1||65.22|65.01|65|65.51|63|60.0001|66.8701|61.69|61.1301|61.6101|62.21|61.2|60.47|60.52|60.37|58.1101|58.1|57.73|56.696|56.585|57.435||56.585|55.85|56.35|55.795|54.835|56.3|55.9|54.64|53.49|53.685|54.27|54.5|55.315|55.61|54.11|52.9|53.62|53.3|52.435|51.75|50.43|50.96|51.46|51.92|52.73|53.75|53.51|52.1|51.9|52.26|54.7|57.23|56.51|56.51|57.3|58.15|58.05|59.13|60.42|60.21|59.51|59.17|59.84|59.6|59.54|61.07|62.81|63.05|63.33|63.59|63.21|62.85|62.8|63.63|63.92|64.5|65.1||65.3201|65.11|65.1|64.75|64.4301|64.93|63.725|63.85|64.89|65.45|65.15|65.16|65.78|66.16|65.62|66.5|65.05|68.2|67.4001|68.19|68.82|68.52|69.31|68.96|68.74|68.13|68.56|70.195|70.3|69.15|69.25|69.01|70.21|70.425|69.99|68.9|68.5|68.83|69.7|75.5|75.73|74.13|74.65||75.83|75.18|75.03|73.96|73.8|72.62|72.68|75.37|76.15|76.155||76.18|75.5501|76.93|77.27|76.7|76.36|77.32|77.16|76.32|74.68|74.38|70.93|70.66|73||73.23|73.3666|75.04|75.7|74.99|74.105|74.292|72.73|71.9|72.5|71.52|71.01|75.565|75.27|74.14|73.5301|71.3479|72.87|72.29|74.08|74.0675|72.78|72.79|72.775|74.14|74.2889|74.07|74.52|75.22|75.11|74.2|74.2|73.79|75.13|74.25||73.595|73.34|75.01|76.34|76.4|75.91|75.755|76.44|76.16|74.5|75.795|77.73|80.13|77.79|77.555
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.99|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.97|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.95|3.96|3.95|3.96|3.96|3.96|3.96|3.91|3.92|3.91|3.91|3.9|3.88|3.88|3.87|3.88|3.86|3.86|3.86|3.85|3.84|3.78|3.77|3.77|3.77|3.755|3.795||3.81|3.82|3.85|3.86|3.85|3.87|3.85|3.9|3.89|3.85||3.2|3.145|3.18|3.22|3.185|3.16|3.02|3.08|2.97|2.91|2.83|2.69|2.595|2.63||2.66|2.6|2.62|2.73|2.73|2.6|2.61|2.5|2.46|2.69|2.745|2.92|2.96|2.79|2.855|2.76|2.66|2.67|2.675|2.76|2.77|2.79|2.82|2.87|3|3|3.03|3.065|3.12|3.05|3.15|3.2|3.16|3.19|3.13||3.07|3.11|3.195|3.2|3.13|3.111|3.055|3.07|3.08|3.05|3.05|3.06|3.115|3.05|3.09
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||49.46|47.64|45.55|45.89|45.45|45.23|45.85|44.42|44.13||44.08|42.4|42.035|41.835|41.44|41.34|41.43|41.2|41.09|40.55|41.18|41.85|42.41|42.32|42.035|42.17|41.825|41.93|41.145|40.545|40.01|39.68|39.72|40.345||41.26|40.98|41.035|41.61|41.47|42.835|43.025|43.715|43.885||43.84|44.27|44.85|44.13||43.705|43.225|43.27|43.25|43.59|42.565|42.57|40.61|40.37|41.3|41.34|40.78|41.18|42.3|43.3701|43.86|43.715|43.495|44.005|43.79|44.55||43.02|44.06|44.865|44.3|43.05|44.84|44.62|44.31|44.09|43.935|44.11|45.09|47.32|48.42|47.38|47.3|47.08|46.86|47.21|47.15|47.93|48.5|48.7|49.72|50.21|50.67|50.26|49.46|49.08|48.05|47.4194|47.96|47.07|43.94|43.11|43.33|44.8|45.36|47.495|48.52|47.56|45.75|44.95|45.065|44.89|46|46.88|46.92|46.97|47.87|47.32|46.17|45.34|46.955|46.46|46.5413|47.23||47.42|46.95|47.22|46.33|46.525|45.65|46.15|46.6|47.61|47.61|47.09|47.62|47.05|47.05|47.6|47.835|47.84|48.74|46.955|47.77|47.71|46.57|45.64|45.16|44.82|43.185|42.78|41.7581|42.1|42.1825|41.5|41.205|40.78|39.24|37.92|38.19|39.1|39|38.125|37.18|37.17|36.27|37.5||37.55|37.53|36.35|35.42|35.19|34.95|34.5|35.27|36.24|35.355||37.24|37.14|36.57|38.15|36.69|37.515|37.53|36.6|35.14|35.96|34.62|33.12|32.49|32.6301||33.97|34.245|35.45|35.14|34.325|33.98|32.3184|32.08|32.07|32.95|32.255|32.68|33.95|34.12|34.77|33.855|32.37|32.79|33.365|35.3|34.34|34.145|34.26|35.76|36.665|36.725|36.94|37.15|37.1119|37.28|38.16|38.16|38.38|38.85|39.03||38.73|38.28|38.5071|38.27|35.44|34.93|34.9101|34.49|33.7|32.895|33.84|34.39|35.22|33.78|33.52
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||7.685|7.08|7.648|7.8|7.79|7.69|7.725|7.75|7.91||8.11|8.08|7.89|7.69|8.27|8.14|8.2|8.285|8.54|8.459|8.61|8.64|8.56|8.85|8.77|8.71|8.6|8.5|8.59|8.42|8.06|8.005|8.065|8.58||9.05|8.71|8.6599|8.605|8.41|8.37|8.52|8.69|8.815||8.82|8.92|8.91|8.84||8.82|8.67|8.74|8.54|8.29|8.29|8.2495|7.49|7.46|6.9875|6.84|6.68|6.58|6.385|6.28|5.855|5.8|5.795|5.65|5.7|5.75||5.66|5.635|5.835|5.81|5.72|6.03|6.03|5.65|5.65|5.635|5.7|5.68|5.95|6.31|5.8713|5.68|5.73|5.68|5.71|5.915|5.97|6.12|6.33|6.4|6.51|6.56|6.84|6.87|6.72|6.8|7.09|6.97|6.85|6.8|6.76|6.8|6.86|7.04|7.12|7.195|7.17|7.13|7.35|7.45|7.18|7.32|7.31|7.46|7.475|7.47|6.96|7.23|7.345|7.27|7.2|7.26|7.07||7.48|7.34|7.37|7.21|7.24|7.2|7.14|7.1616|7.268|7.13|7.07|7.16|7.14|7.28|7.27|7.02|6.9|6.66|7.04|7.64|7.745|7.91|8.41|9.28|9.06|9.07|9.03|9.01|9.12|9.24|9.39|9.37|9.375|9.28|9.32|9.17|9.39|9.43|9.13|9.18|9.18|9.09|9.54||9.78|9.69|9.5|9.31|9.12|9.03|8.97|8.97|8.82|8.55||8.67|8.7|8.9|8.77|8.7|8.65|8.66|8.66|8.25|8.22|8.63|8.26|8.38|8.46||8.55|8.62|8.9|9.09|9.2|9.12|9.09|9.01|8.96|8.99|9.06|9.13|9.26|9.23|9.11|8.56|7.87|7.55|6.5|6.79|6.78|6.58|6.54|6.68|6.62|6.58|6.61|6.67|6.75|6.7|6.65|6.74|6.55|6.46|6.34||6.32|6.21|6.49|6.71|6.76|6.63|6.5|6.39|6.29|6.17|6.36|6.56|6.72|6.52|6.79
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||32.4|32.51|32.46|32.24|31.1306|31.33|31.39|30.125|30.27||31.33|31.9|30.55|29.93|32.16|30.89|30.94|31.04|30.01|29.8|29.06|28.18|27.45|27.88|27.9|27.11|26.45|32.65|33.95|33.6|32.8|32.68|32.55|32.45||33.88|34.2|35.22|35.445|36.06|35.2|35.21|35.81|38.2375||38.77|38.1291|37.952|36.63||36.7|36.36|36.36|36.16|35.909|35.78|35.16|31.74|32.78|33.135|32.69|31.94|32.02|31.9202|31.59|29.44|29.61|29.8235|28.69|29.18|29.71||30.03|29.765|30.21|29.93|29.81|30.81|29.4|27.77|26.92|27.09|27.6|28.5|29.4003|29.09|28.33|27|26.96|26.965|27|26.03|28.3|29.13|29.71|29.37|29.7466|29.8788|30.16|29.59|29.4244|29.4683|31.755|31.96|30.23|30.51|31.19|32.264|32.5|32.44|32.44|31.77|31.5801|31.58|31.7|31.06|31.76|32.14|31.96|31.78|31.65|31.77|31.35|31.465|31.31|31|31.43|31.88|31.36||33.12|33.0233|32.9|33.51|33.45|32.42|32.45|32.12|32.15|32.86|32.61|32.92|33.35|33.78|34.9|35.2|35.51|35.67|35.93|36.61|35.55|36.02|38.455|38.86|38.28|37.29|40.53|38.26|38.43|38.14|38.11|37.28|36.5215|36.525|37.53|37.03|36.51|35.96|34.9165|33.67|33.79|32.55|33.3||33.85|32.84|32.21|31.63|30.84|29.95|29.95|30.08|30.66|31||30.82|32.52|32.89|34.11|33.37|33.44|33.27|33.235|30.285|29.45|29.325|27.81|27.93|27.97||28.12|28.28|28.76|27.98|27.86|27.92|28.404|27.705|27.18|27.44|27.3|27.82|27.79|28.24|28|28.39|27.685|27.95|27.06|27.76|27.4|25.6|26.27|26.45|27.19|27.43|27.56|27.29|27.77|27.4|27.46|26.87|27.18|27.35|26.71||26.67|27.23|27.8|28|27.94|27.77|27.57|27.58|26.97|26.58|27.01|27.48|27.32|26.23|26.78
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||0.2603||0.2806|0.269|0.2452|0.2155|0.2101|0.1719|0.169|0.16|0.17|0.1796|0.1761|0.1801|0.181|0.194|0.191|0.185|0.1851|0.17|0.16|0.1602|0.1537||0.151|0.1775|0.17|0.16|0.16|0.15|0.165|0.1656|0.165|0.161|0.16|0.16|0.1473|0.142|0.1401|0.1343|0.1421|0.14|0.1351|0.1401|0.1401|0.1401|0.1411|0.1376|0.1433|0.153|0.1574|0.1526|0.1545|0.1529|0.1576|0.1593|0.16|0.1553|0.1711|0.1725|0.171|0.17|0.1531|0.1653|0.1666|0.1701|0.1507|0.162|0.1955|0.1912|0.1943|0.1932|0.1933|0.193|0.2|0.1961|0.1901|0.185|0.185|0.1923|0.182||0.1808|0.2111|0.232|0.232|0.271|0.279|0.265|0.268|0.26|0.27|0.2629|0.25|0.26|0.2578|0.2908|0.275|0.27|0.253|0.29|0.3|0.3|0.301|0.3045|0.306|0.3043|0.3|0.3005|0.31|0.3106|0.3106|0.32|0.3125|0.3198|0.305|0.2951|0.31|0.3201|0.3076|0.2425|0.2913|0.29|0.2701|0.2611||0.26|0.253|0.26|0.262|0.2669|0.26|0.26|0.255|0.27|0.2764||0.2833|0.2898|0.2709|0.288|0.2951|0.26|0.26|0.2482|0.26|0.257|0.24|0.257|0.251|0.25||0.26|0.26|0.26|0.254|0.2491|0.26|0.2656|0.2551|0.2601|0.256|0.255|0.26|0.282|0.28|0.25|0.2506|0.2508|0.24|0.2105|0.263|0.2713|0.2601|0.2507|0.27|0.28|0.285|0.2837|0.255|0.2439|0.2451|0.256|0.2863|0.292|0.2735|0.27||0.2522|0.2606|0.3003|0.3025|0.31|0.335|0.35|0.34|0.3406|0.351|0.3451|0.3512|0.3596|0.352|0.37
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||25.17|24.27|23.95|22.69|22.47|22.47|22.48|22.7|22.61||22.55|22.68|22.17|21.98|22.82|22.71|22.7225|22.595|23.09|23.51|24.445|24.154|24.26|25.1|25.395|25.22|25.1|24.64|24.775|24.56|24.24|24.64|24.66|24.78||25.12|24.93|24.8798|25.15|25.74|25.25|25.24|25.45|25.9||26.21|26.19|26.225|25.43||25.34|25|24.925|24.49|24.4|24.42|24.73|24.2|24.0138|24.014|23.9|23.9|23.7|24.1|23.45|22.535|22.72|22.82|22.5101|22.77|22.83||22.84|22.72|22.51|21.6625|22.24|22.54|21.82|21.195|21.31|21.53|21.12|20.635|20.6|20.8|19.86|19.83|19.94|19.9|19.67|20.27|20.69|21.2175|21.18|21.3|22.26|21.98|21.5|21.17|21.11|21.186|22.38|22.38|22.5|22.43|22.7|22.305|22.31|22.67|22.93|23.0241|23.035|23|23.31|23.08|23.425|23.8|23.54|23.41|23.88|24.42|24.28|23.62|23.4|23.12|23.18|23.56|24.12||24.55|24.51|24.45|24.49|24.48|24.29|24.31|24.165|24.1|24.31|24.79|25.09|24.8|24.77|24.79|25.4257|25.44|25.55|25.39|25.18|25.06|25.35|24.01|23.46|23.71|23.64|23.37|23.95|23.74|24.5|24.68|24.765|24.32|24.28|23.8212|23.94|24.59|24.82|23.78|23.55|23.86|23.45|23.55||23.79|23.84|23.46|22.82|22.5818|22.76|22.87|23.14|22.785|22.388||22.61|22.5|22.65|22.95|22.57|22.48|23.02|22.8|22.04|21.63|21.74|20.92|20.74|20.42||21.28|21.2|22.13|22.5|22.3|22.25|21.79|22.035|21.48|20.71|20.24|20.7|20.845|21.08|21.73|22.24|21.7|22.49|22.75|23.475|23.23|23.075|23.29|23.39|23.18|23.11|22.94|23.44|23.36|22.58|21.94|21.89|21.9|22.04|20.93||20.37|20.29|20.58|20.94|20.51|20.52|20.49|20.34|20.03|19.82|20.02|20.425|20.705|20.39|20.16
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||31.9998|32.095|31.77|31.85|30.87|30.26|29.545|29.65|29.56||29.6|29|28.34|27.98|28.15|27.19|26.84|26.22|25.86|25.59|25.67|25.65|25.38|25.78|25.78|25.79|25.34|25.27|25.58|25.67|24.94|25.1|25.235|25.59||26.49|26.76|27.05|27|27.38|27.36|27.7|27.79|29.035||30.12|30.42|30.31|29.1777||28.74|28.85|28.82|29.0593|29.14|29.02|28.71|27.23|27.0096|27.095|26.56|26.47|25.94|24.74|25.12|24.1|24.07|23.7|22.75|22.93|22.97||23.53|23.4|23.52|22.3001|21.5|23.76|22.93|21.72|21.71|22.3|22.73|23.48|23.615|23.9|21.95|21.18|22.375|22.8|22.82|23.37|23.25|23.295|23.15|24.17|24.54|24.73|24.45|23.535|23.54|23.3|24.07|23.785|23.74|23.72|23.72|23.97|24.1|23.78|23.71|23.22|22.78|22.72|22.82|22.6|22.11|22.06|21.905|21.74|21.86|21.57|20.79|20.75|20.9|21.04|21.86|21.83|21.79||22.83|23.05|21.92|19.87|21.69|20.97|21.38|22.06|22.8|23.79|23.89|23.98|24.53|24.57|24.665|25.06|25.04|25.61|26.02|26.53|26.47|26.14|26.15|26.16|26.04|25.81|25.5|24.43|24.09|23.89|23.46|23.22|23.32|22.64|22.42|22.47|23.11|23.9|24.04|23.77|23.62|22.85|23.395||23.45|22.83|22.67|22.17|22.22|22.37|22.17|22.3|21.74|21.67||21.8|22.18|22.29|22.59|22.23|22.05|21.87|21.13|19.63|19.64|19.96|19.24|19.49|19.74||19.51|19.32|19.97|21.36|21.48|21.57|23.05|23.07|22.49|22.73|22.585|22.03|22.05|22.22|22.37|22.34|21.54|22.07|22.05|22.11|23.055|22.86|22.6|22.64|24.24|24.62|24.48|24.25|24.67|24.96|25.98|25.82|26|25.75|25.01||24.66|24.52|24.94|25.46|25.36|25.01|24.76|24.91|24.25|23.755|24.2|22.63|23.16|22.98|23.18
01655|16389|/equities/impax-laboratorie|R2000GROWTH||5.01|5.36|5.48|5.36|5.665|5.61|5.67|5.65|5.75||5.74|5.87|5.67|5.42|5.53|5.41|5.2931|5.35|5.48|5.43|5.275|5.235|5.34|5.29|5.565|5.385|5.42|5.345|5.42|5.315|5.24|5.19|5.2|5.24||5.38|5.37|5.34|5.6|5.83|5.76|5.81|5.81|5.7108||5.925|6.0601|5.765|5.745||5.56|5.34|5.22|5.22|5.035|4.91|4.74|4.46|4.63|4.82|4.71|4.55|4.53|4.55|4.51|4.25|4.17|4.28|4.16|4.17|4.45||4.41|4.425|4.41|4.38|4.35|4.44|4.37|4.15|3.9912|3.96|4|4.13|4.11|4.17|3.91|3.78|3.72|3.725|3.75|3.79|3.9|3.54|3.36|3.44|3.52|3.55|3.71|3.795|3.65|3.76|4.06|4|3.96|3.845|3.825|3.97|4.1397|4.17|4.14|4.13|4.11|4.127|4.021|4.18|4.16|4.29|4.22|4.03|4.03|4.01|3.87|3.82|3.74|3.7|3.67|3.64|3.81||4.15|4.08|4.08|4.04|3.87|3.83|4|3.98|3.85|3.68|3.58|3.68|3.65|3.86|3.91|3.92|4.155|4.22|4.39|4.17|3.43|3.165|3.09|3.1|3.15|2.99|2.99|3.005|3.02|3.25|3.36|3.26|3.2|3.17|3|2.95|3|3.01|2.99|2.99|2.92|2.66|2.29||2.93|2.83|2.73|2.765|2.8|2.78|2.83|2.83|2.885|2.67||2.69|2.61|2.63|2.53|2.465|2.38|2.38|2.45|2.52|2.48|2.44|2.27|2.25|2.225||2.22|2.195|2.15|2.23|2.2301|2.23|2.02|1.96|1.92|1.89|1.8|1.78|1.74|1.86|1.9115|1.81|1.755|1.81|1.785|1.83|1.78|1.72|1.645|1.65|1.58|1.58|1.62|1.575|1.625|1.4|1.33|1.35|1.33|1.39|1.37||1.3101|1.32|1.33|1.39|1.38|1.31|1.26|1.24|1.26|1.28|1.29|1.39|1.45|1.42|1.32
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||6.7582|6.82|6.93|7.06|6.985|6.96|7.2476|7.24|7.49||7.412|7.5401|7.53|7.22|7.545|7.24|6.82|6.43|5.43|5.13|5.1|4.82|4.82|5.02|5.14|5.2|5.3|5.145|4.84|4.6|4.3399|4.1494|4.14|4.45||4.71|5.14|5.0599|5.03|4.96|4.96|4.79|4.83|5.125||5.39|5.43|5.47|5.55||5.36|5.22|5.05|5.14|5|4.99|5.1|4.425|4.505|4.5797|4.52|4.625|4.3|4.17|4.19|3.89|3.8687|3.97|3.74|3.815|3.905||3.875|3.74|3.89|3.8|3.8|4.01|3.62|3.45|3.4|3.43|3.57|3.47|3.54|3.76|3.3|3.19|3.39|3.65|3.77|3.835|3.82|3.84|4.09|4.23|4.2713|4.24|4.4805|4.4225|4.27|4.5398|4.64|4.69|4.415|4.6|4.575|4.4899|4.48|4.52|4.8|4.61|4.59|4.635|4.555|4.59|4.56|4.78|4.96|5.135|5.42|5.31|5.515|6.095|5.81|5.885|6.06|6.15|6.105||6.25|6.275|6.45|6.48|6.5288|6.5|6.6|6.65|6.655|6.82|6.84|6.96|7.025|7.01|7.15|7.335|7.5125|7.47|7.53|7.85|8.04|8.08|8.065|8.84|9.18|9.09|9.01|9.34|9.185|9.78|9.745|9.73|9.89|9.52|9.54|9.54|9.86|9.97|10.35|10.26|9.98|9.7|9.66||9.66|9.445|9.37|9.5|9.06|9.01|9.07|9.14|9.38|9.48||9.69|9.77|9.74|9.41|9.39|9.13|9.11|9.16|8.93|8.88|8.47|8.22|8.15|8.11||7.97|7.765|7.755|7.91|7.74|7.82|7.96|7.87|7.78|7.76|7.785|7.78|7.82|7.875|7.82|7.75|7.61|9.3|9.15|9.26|9|8.8701|8.88|9.05|9.3102|9.42|9.47|9.325|9.3785|9.26|9.18|9.3|9.27|9.7|9.46||9.315|9.2225|9.4008|9.37|9.49|9.41|9.21|8.74|8.6521|8.39|8.74|9.03|9.255|9.065|9.035
01657|32332|/equities/franklin-covey-co|R2000GROWTH||37.77|37.77|37.86|38.89|37.67|37.6|37.725|37.905|38.53||39.55|39.2|38.81|38.72|40|38.96|38.86|39.42|38.83|39.14|40.51|40.5|40.4|42.15|42.03|42.265|42.07|42.15|42.14|41.655|41.03|39.62|39.87|40.19||40.92|39.87|38.98|38.17|38.505|39|39.03|39.61|40.32||42.625|42.44|42.34|41.2||40.585|40.8|40.71|40.65|39.79|39.64|39.53|38.34|39.34|39.61|39.82|37.89|38.09|38.925|39.2|38.66|38.73|39.01|39.05|39.5|39.84||39.52|38.85|38.9|38.28|38.15|37.895|36.78|36.28|36.47|36.1239|35.9816|34.65|34.43|34.39|32.19|38.44|38.1|37.31|36.94|37.7|38.31|37.85|38.14|38.07|38.95|39.702|39.645|39.79|39.72|40.2|40.72|41.03|40.21|40.93|40.92|41.71|42.02|42.47|42.75|42.71|42.39|41.99|41.7|41.44|41.47|42.4|42.58|42.31|41.97|41.55|41.44|41.36|41.3236|40.37|40.43|40.8747|40.7204||41.695|42.56|43.23|44.25|44.1|44.385|44.24|44.62|43.5772|44.31|44.74|45.01|45.49|46.3|46.215|45.64|45.48|45.39|46.5401|47.36|48.01|46.78|47.1|46.86|46.39|45.6|45.53|45.18|44.88|44.43|44.69|44.33|45.51|44.5|44.92|44.035|44.52|44.64|43.73|43.025|42.87|42.88|43.1||43.7|43.06|39.28|34.9|35.05|34.74|35.06|35|35.84|36.23||35.76|35.06|34.3561|35.15|35|35.62|36.49|36.77|36.49|36.56|37.23|36.795|36.34|36.28||37.24|37.25|37.425|36.88|36.62|36.655|36.47|36.33|36|35.79|35.51|35.09|35.1595|34.945|34.86|34.94|34.6|35.42|35.196|35.89|36.08|35.91|35.6|36|36.93|37.505|37.66|37.83|38.6263|38.77|39.07|38.67|37.98|38.38|37.92||37.67|37.79|37.61|38.04|36.0701|35.56|43.82|43.6036|45.28|45.55|45.65|46.06|45.72|44.6|44.6
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||40.32|39.99|39.68|39.99|38.89|38.92|38.75|38.41|38.34||38.83|38.5|37.33|35.86|37.1|36.45|36.01|35.79|35.76|35.58|35.69|35.995|36.08|36.6|36.39|36.73|36.22|36.12|37.235|36.77|35.81|35.5|36.24|36.69||37.31|37.22|37.48|37.28|37.82|38.05|38.76|39.4|40.87||41.56|41.94|41.92|41.08||40.55|39.67|39.64|39.64|39.26|38.87|38.58|35.72|36.135|36.14|36.165|35.33|35.2|34.61|35.21|33.99|33.98|34.17|33.8675|33.84|34.04||34.11|34.44|34.94|34.15|33.64|33.89|33.35|31.45|31.72|31.791|32.12|31.82|31.93|32.31|27.7349|30.88|31.35|31.09|31|31.29|31.21|31.73|31.64|31.93|31.96|32.36|32.69|32.96|32.64|32.52|33.38|33.25|32.82|33.13|33.44|34.28|34.205|34.35|35.07|35.15|34.56|34.59|35.04|35.38|35.52|36.57|37.03|37.49|37.81|37.03|36.98|37.59|37.55|37.33|37.76|38.59|39.12||40.18|40.07|39.61|38.38|37.79|37.16|36.93|37.14|36.79|36.365|36.53|36.725|36.58|37.29|37.92|38.66|38.51|38.8|38.51|38.94|39.03|39.24|39.69|39.99|39.78|39.97|39.62|41.41|40.98|40.4|40.38|40.67|40.55|40.26|40.02|40.12|40.69|40.6|39.98|40.13|38.91|37.86|39.26||40.35|40.15|39.5|39.04|38.84|38.51|37.95|38.37|39.005|38.88||39.48|39.2|39.56|39.44|38.91|38.93|39.34|40.105|38.78|38.055|37.56|36.27|36.28|37.25||37.57|37.32|38.12|38.65|38.775|38.8|38.99|38.47|38.59|38.645|38.17|38.17|37.935|37.97|38.25|37.68|35.83|37.63|37.195|38.48|37.89|36.93|36.98|37.56|39.12|38.58|39.13|39.82|40.09|40.14|39.79|39.74|40.05|39.925|39.51||39.16|39.1|39.64|40.55|40.5|40.16|39.495|38.52|38.63|37.03|37.6|38.1|38.94|38.25|37.43
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||35.54|35.67|35.18|35.17|34.87|35.98|35.93|36.4544|36.56||37.24|37.5|37.09|36.95|37.95|37.62|37.255|37.25|37.34|37.0176|37.605|38.08|38.26|39.0571|39.1701|39.69|39.68|38.79|38.6801|38.95|37.97|37.7442|37.66|38.4401||38.8016|38.85|38.85|39.04|39.29|38.8|39.12|38.5|39.06||39.26|40.15|40.05|40.31||39.95|39.81|39.81|39.96|39.38|39.37|40.42|38.85|38.7733|38.98|38.42|39.215|39.14|38.9213|38.05|36.95|36.405|36.21|35.67|35.58|35.6||35.71|35.27|35.55|35.89|36.06|36.79|36.09|34.53|34.53|34.49|34.985|35.38|36.06|35.65|35.5|34.69|33.95|33.88|33.79|33.99|33.7|33.69|33.56|34.18|34.28|34.13|33.97|34.05|33.84|34.57|34.73|34.64|34.56|34.13|34.24|33.73|33.715|34.085|35.04|35.16|35.32|35.8|36.32|36.36|36.16|36.765|36.42|36.68|37.09|36.6701|36.594|37.1|37.27|36.92|36.66|36.3|36.02||37.104|37.43|37.32|36.97|36.36|36.4|36.44|35.98|35.69|35.9304|36.47|36.76|37.18|37.62|37.98|37.96|37.49|37.09|37.15|36.67|36.02|37.64|37.93|38.13|38.41|38.27|38.17|38.16|38.11|38.22|37.9004|37.821|38.08|37.25|37.46|37.67|38.77|38.5|36.63|35.85|35.92|35.31|36.27||36.38|36.075|36.36|36.062|36.26|35.31|34.64|35.06|35.8|36.4||36.82|36.26|36.5|36.6|37.26|37.54|37.24|36.47|34.87|34.5655|34.59|33.5|33.48|33.64||33.545|33.4|34.22|34.91|34.33|34.27|34.57|34.02|33.81|33.59|33.31|33.05|33|32.584|32.86|32.13|34.56|34.56|33.96|35.455|35.5|35.04|34.83|35.4|35.965|36.425|36.1514|36.35|36.9|37|36.995|37.43|37.59|37.2806|37.7229||37.96|37.94|37.83|38.3|37.13|37.59|37.275|36.885|37.13|35.96|35.85|35.85|37.039|36.41|35.71
01660|1172577|/equities/agiliti|R2000GROWTH||9.86|9.85|9.84|9.86|9.85|7.3|7.32|7.39|7.59||7.32|7.385|7.155|6.97|7.23|6.92|6.7701|6.81|6.52|6.74|6.84|6.81|7|7.41|7.25|7.24|7.23|7.1288|7.14|7|6.575|6.62|6.55|6.8||7.16|7.195|7.35|7.3|7.975|7.83|7.8|7.35|7.69||7.76|8.11|8.1125|7.96||7.7|7.6803|7.51|7.16|7.07|7.17|7.73|7.03|7.115|7.1722|7.4|7.11|7.19|7.52|8.21|7.99|7.84|7.9|7.95|8.06|8.14||8.02|7.68|7.75|7.48|7.21|7.255|7.03|6.38|6.09|6.135|6.75|5.88|5.86|5.85|5.51|5.48|5.43|5.27|5.22|5.085|5.07|5.2797|5.35|5.48|5.2|5.18|5.31|5.27|5.31|5.24|5.38|5.6|5.48|5.36|5.25|5.455|5.51|6.25|6.49|6.48|6.5|6.49|6.74|6.65|6.725|7|7.155|7.45|7.48|7.74|7.75|7.72|7.8|7.88|8.13|8.575|8.6009||9.6801|9.59|10.08|9.78|9.54|9.4|9.34|9.87|10.28|9.86|10|10.07|10.17|10.78|11.425|11.72|10.76|11.815|16.74|16.56|16.72|17.265|16.8|16.83|16.32|16.16|16.18|16.69|16.56|16.68|16.52|16.155|16.29|16.39|16.35|16|15.94|16.18|16.4|15.95|15.93|15.43|15.74||16.13|16.29|16.17|16.08|16.01|15.77|15.85|16|16.62|16.21||16.98|17|17.34|17.9|17.4071|17.17|17.38|17.62|16.84|16.43|16.365|16.16|16.22|17.09||16.79|16.855|16.45|16.86|16.55|16.1771|15.9|15.8|15.74|15.725|15.4|15.87|14.97|16.435|16.11|15.97|15.56|16.08|15.75|16.2|16.52|16.4|16.69|17.32|17.85|17.31|16.565|16.14|15.71|15.97|15.9|16.32|16.25|16.45|16.24||15.94|15.86|15.83|15.64|15.83|15.53|15.34|15.31|15.88|15.34|15.65|15.45|15.265|14.69|14.33
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||2.05|2.0001|1.98|2.06|1.921|1.885|1.89|1.89|1.84||1.89|1.81|1.74|1.72|1.65|1.57|1.57|1.52|1.495|1.51|1.62|1.66|1.66|1.7312|1.71|1.65|1.59|1.895|1.9007|1.74|1.575|1.56|1.56|1.71||1.64|1.67|1.645|1.65|1.71|1.74|1.765|1.81|1.87||1.86|1.88|1.855|1.79||1.76|1.66|1.62|1.67|1.65|1.78|1.75|1.55|1.65|1.58|1.4701|1.375|1.36|1.34|1.45|1.27|1.22|1.28|1.26|1.31|1.3||1.36|1.35|1.42|1.42|1.4118|1.48|1.33|1.22|1.22|1.27|1.22|1.355|1.345|1.36|1.25|1.17|1.2|1.19|1.15|1.17|1.19|1.26|1.24|1.31|1.31|1.33|1.33|1.23|1.33|1.44|1.51|1.51|1.5|1.6|1.6|1.69|1.98|2.165|2.27|2.115|2.07|2.065|2.07|2.15|1.99|1.93|1.6|1.44|1.505|1.52|1.5|1.64|1.66|1.85|2.125|2.23|2.315||2.35|2.37|2.2625|2.36|2.38|2.24|2.2502|2.1|2.11|2.1|2.2435|2.27|2.2|2.17|2.14|2.085|2.13|2.225|2.0057|1.95|2.01|1.995|2.07|2.21|2.26|2.25|2.24|2.35|2.2|2.535|2.5|2.58|2.71|2.471|2.355|2.42|2.515|2.4809|2.44|2.37|2.21|2.16|2.435||2.42|1.99|1.8512|2.02|1.89|1.83|1.815|1.74|1.77|1.86||2.04|1.96|1.99|1.6875|1.52|1.55|1.575|1.61|1.65|1.64|1.59|1.46|1.43|1.375||1.215|1.22|1.315|1.4|1.13|1.12|1.15|1.1|1.075|1.06|1.05|1.09|1.1701|1.31|1.35|1.34|1.3|1.32|1.28|1.335|1.45|1.39|1.4|1.4|1.51|1.72|1.84|1.89|2|1.78|1.74|1.88|1.88|1.83|1.72||1.61|1.579|1.61|1.745|1.76|1.735|1.725|1.75|1.7|1.7|1.7|1.65|1.8|1.57|1.915
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.175|19.43|19.24|18.006|21.47|21.25|20.83|20.53|20.58||20.81|20.75|20.235|20.44|21.04|20.38|20.185|20.83|20.645|20.6796|20.62|20.58|20.55|20.86|20.7|20.77|20.63|20.51|20.8|20.75|20.82|20.95|20.98|20.5||20.54|20.42|20.34|20.52|21.25|21.4|21.38|21.42|21.6848||22.04|21.97|21.97|21.98||22|22.04|21.74|20.78|20.95|20.71|20.69|20.4929|20.45|20.45|20.71|20.48|20.4|20.94|20.92|20.54|20.56|20.84|20.98|21.09|21.17||21.073|21.12|20.97|20.68|20.44|20.48|20.23|19.91|19.36|19.235|18.765|17.42|16.58|16.6|15.978|15.76|15.8|15.78|16.04|16.41|16.065|16.13|16.04|16.28|16.18|16.105|16.39|16.3|15.88|16.53|16.96|17.17|16.9|16.42|16.35|16.38|16.43|16.79|16.69|16.69|16.67|16.58|16.71|16.86|16.67|17|17.25|17.27|17.42|17.69|17.81|17.4787|17.29|17.52|17.51|17.5|17.56||17.22|17.25|17.51|17.31|17.13|17.33|17.25|17.5|17.375|17.215|17.11|17.3|17.58|17.65|17.585|17.62|17.57|17.645|17.78|18.12|17.64|17.625|18.69|23.83|24.15|24.27|24.2|23.78|25.19|25.145|25.4|25.415|25.7|25.535|25.86|25.78|25.79|25.41|25.17|24.73|24.64|24.34|24.635||24.48|24.46|24.19|23.91|24.09|24.2|24.27|24.195|24.15|24.13||24.59|24.455|24.41|24.09|23.96|24.43|24.645|24.85|23.75|23.44|23.49|23.075|22.8|22.54||22.44|22.06|22.79|23.15|23.59|23.58|22.62|22.5|22.79|22.64|23.12|23.92|24.25|24.74|25.54|24.8201|24|24.72|24.41|25.48|25.05|25.046|24.63|24.71|25.09|25.03|25.245|25.35|25.2377|25.8|25.91|25.5901|25.46|25.17|24.6966||24.58|24.11|24.89|25.22|25.55|25.49|25.06|24.94|25.03|24.47|24.34|24.29|23.44|23.24|23.1719
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.97|53|52.31|54.87|54.75|54.5|54.49|54.07|55.35|55.57|55.72|55.73|55.73|55.73|55.7|55.7|55.71|55.7|55.69|55.7|55.71|55.7|55.66|55.59|55.56|55.55|55.58|55.56|55.55|55.58|55.51||55.56|55.56|55.51|55.5|55.57|55.57|55.575|55.605|55.6|55.63|55.6|55.64|55.61|55.68|55.7|55.71|55.755|55.75|55.67|55.66|55.6|55.8|55.78|55.61|55.62|55.6|55.56|55.7|55.71|55.84|55.86|55.91|55.94|55.94|55.66|56.02|56.02|56.02|55.93|56|56.08|56|55.98||56|56.2|52.99|53.42|51.45|47.86|47.83|47.83|47.83|47.7||47.66|47.76|47.75|47.7|47.68|47.73|47.63|47.65|47.685|47.4|29.63|28.56|28.54|29.44||28.98|28.768|28.5825|29.33|29.8001|29.52|29.45|29|28.98|30.34|29.7338|27.9|26.47|26.55|26.68|26.705|25.99|26.81|26.75|27.28|27.58|26.85|25.88|26.49|27.23|27.31|27.65|27.9701|28.47|28.6|28.5|29.34|29.6873|29.73|29.34||29.43|29.98|30.55|30.95|30.84|30.86|31.15|30.52|29.86|28.71|29|28.87|29.26|28.87|28.89
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||64.13|63.46|67.8|68.91|68.74|68.84|67.82|67.39|66.14||65.72|66.595|65.91|64.935|66.77|65.525|64.35|63.65|63.445|63|63.045|62.845|63.06|64.78|65.16|65.54|65.21|65.92|66.17|66.05|63.4|61.9|61.67|61.98||62.39|61.24|61.465|61.12|60.7|60.79|60.81|61.4|61.97||63.13|63.75|63.87|63.245||62.87|62.25|61.89|62.51|61.745|61.56|60.63|57.74|57.535|56.74|56.34|56.39|57.28|56.751|58.17|56.37|55.745|56.76|56.795|56.69|57.26||56.87|57.19|56.25|56.46|55.87|56.39|55.7|53.68|53.87|54.37|54.84|54.55|55.1|53.97|51.49|49.415|50.14|50.47|49.5209|49.81|50.875|51.65|51.43|51.69|51.94|53.1|53.46|52.09|51.625|52.37|54.1|52.8371|52.01|51.88|51.32|51.14|51.88|52.1|52.79|50.95|50.83|52.99|53.74|53.985|54.13|54.95|55.85|56.59|56.185|56.62|56.72|56.625|56.51|56.2446|56.25|56.66|56.855||58.29|58.3083|57.83|57.66|57.76|56.31|56.99|56.6|56.575|56.5|53.81|53.99|54.01|54.33|54.33|54.27|55.96|56.37|55.24|57.85|57.12|57.14|58.433|59|57.46|56.9|57.06|57.02|56.55|56|55.82|55.81|55.63|55.54|55.75|55.2|55.58|54.4101|53.55|52.94|52.82|52.77|53.25||54.65|54.61|54.31|53.55|51.67|50.93|50.37|50.67|50.22|50.26||50.16|50.82|50.87|50.39|49.65|49.43|49.04|48.65|46.67|46.3799|45.82|44.465|44.42|44.87||43.83|43.62|43.69|43.825|44.03|43.91|45.53|45.95|46.02|46.35|45.6|46.37|49.275|51.32|52.03|51.36|49.76|50.04|49.24|49.425|49.82|49.07|48.86|49.36|50.575|50.4817|50.05|50.035|49.12|49.1107|48.99|49.605|50.415|49.83|48.92||48.52|48.5|49.81|50.31|49.92|49.41|49.2|48.45|48.14|49.06|49.45|49.48|49.915|49.38|48.99
01665|1172768|/equities/privia-health-group|R2000GROWTH||22.025|21.845|21.16|19.6|19.59|19.24|19.5|19.88|20.25||20.89|21.31|20.67|20.13|20.92|20.23|19.72|19.52|19.175|19.27|20.21|19.87|19.98|19.39|20.59|22.61|21.975|22.38|21.675|21.02|19.93|19.57|20.49|20.28||21|21.38|22.02|22.42|21.08|20.27|21.87|21.75|22.61||22.97|23.69|23.97|23.02||23.415|23.015|22.94|23.03|22.355|22.25|23.05|21.6979|20.8909|20.99|20.87|20.4501|20.71|20.78|21.72|20.57|20.53|21.08|21.57|21.9|21.9077||21.85|21.52|22.74|22.68|22.61|22.89|21.935|21.18|21.585|21.77|22.295|22.165|22.485|22.155|20.18|19.68|20.48|19.92|21.55|22.02|21.9|22.39|22.14|22.53|22.41|22.42|21.79|21.2|21.27|21.54|22.1|23.1|22.885|22.175|22.145|21.8|22.155|22.37|22.4623|22|21.825|21.645|21.2922|21.55|21.51|21.975|22.61|23.18|23.78|23.43|23.71|24.12|25.39|25.16|25.55|25.635|25.5||26.16|26.17|25.72|24.94|25.34|24.37|24.42|24.77|24.38|24.66|24.7|24.75|25.925|26.51|26.61|26.79|26.58|26.25|26.4|26.55|25.92|25.62|26.46|27.04|26.74|26.25|25.97|26.69|26.39|26.41|26.501|26.84|27.08|26.805|25.58|25.26|24.42|24.16|24.76|24.4|24.59|25.02|24.83||25.371|26.04|26.38|25.87|24.1|24.1|24.12|24.43|24.67|24.85||25.09|27.08|27.73|27.93|27.61|27.515|26.99|24.7|23.81|23.95|24.34|24.0633|24.135|24.32||24.23|23.25|24.9|25.36|25.5|25.07|24.91|24.87|25.37|25.67|26.18|26.94|27.73|28.61|28.88|27.67|23|26.98|26.93|27.29|26.43|26.25|25.87|25.92|26.05|25.54|25.2|25.3|24.875|24.5277|24.5|26.48|26.43|27.345|26.945||27.3|27.745|27.3|27.275|27.32|26.75|27.56|27.125|27.495|26.13|26.24|26.32|26.86|26.58|26.65
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||5.52|5.49|5.45|6.44|5.94|6.13|6.22|6.305|6.6||6.41|6.45|6.47|6.38|6.75|6.68|6.37|6.3|6.01|6.1|6.27|6.36|6.64|6.835|6.892|6.62|6.67|7.38|7.28|7.23|7.035|6.73|7.11|7.315||7.69|8.24|8.45|8.7024|7.99|7.81|7.75|8.14|8.43||8.61|8.52|8.58|8.59||8.48|8.14|8.04|7.96|7.62|7.81|8.23|7.9911|8.03|7.8|7.875|7.81|7.8|7.3|7.285|7.24|7.47|7.335|7.42|7.3|7.08||6.7|6.59|6.49|6.42|6.36|6.42|6.2381|5.988|5.73|5.89|6.09|5.78|5.74|5.93|6.19|6.49|6.69|6.62|6.77|7.03|6.99|7.205|6.99|7.05|7.17|7.3|7.56|7.4|6.2|6.2|7.1|7.26|7.065|7.05|7.085|6.93|6.8|6.79|6.87|6.81|6.64|6.59|6.495|6.56|6.3|6.39|6.2071|5.96|5.715|5.34|5.065|5.19|5.18|5.18|5.33|5.64|5.615||5.71|5.83|5.98|5.85|5.89|5.74|5.725|5.965|6.055|6.03|6.005|6.125|6.57|6.59|6.3893|6.44|6.445|6.5|6.24|6.18|6.29|5.715|5.81|5.82|5.74|5.66|5.76|5.96|5.91|6.135|5.85|5.56|5.56|5.39|5.32|5.25|5.135|5.29|5.545|5.54|5.51|5.52|5.45||5.71|5.74|5.865|5.75|5.55|5.725|6|5.99|5.97|5.96||6.105|6.29|6.42|7.16|7.11|6.87|6.61|6.55|6.34|6.32|5.95|5.73|5.465|5.52||6.125|6.18|6.41|6.505|6.55|6.63|6.59|6.57|6.65|6.63|6.635|6.63|6.96|6.78|6.845|6.63|6.485|6.525|6.42|6.65|5.8|5.44|5.25|5.22|5.11|5.06|4.88|5.25|5.925|6.56|6.51|6.81|6.85|7.34|7.16||7.07|6.825|6.72|6.2701|6.2|6.025|6.01|6.15|6.14|5.945|6.115|5.94|5.83|5.6|5.49
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||6.72|6.73|6.615|6.63|6.68|7.05|7.135|7.32|7.655||8.085|8.19|7.985|7.805|8.2|8.075|7.9499|8.005|7.85|7.87|7.95|8.09|8.08|8.05|7.865|8|7.685|7.56|7.705|7.56|7.28|7.25|7.17|7.83||7.99|7.9|8.05|8.2|8.185|8.08|7.95|8.02|8.57||8.76|8.8|8.88|8.825||8.72|8.54|8.46|8.45|8.29|8.4|8.08|7.525|7.56|7.51|7.515|7.5|7.5|7.425|7.36|6.8692|6.94|7.08|6.425|7.11|7.18||7.115|7.0393|7.11|7.07|7.02|7.07|6.9501|6.5503|6.49|6.5025|6.58|6.72|6.595|6.86|6.32|6.29|6.63|6.595|6.81|7.08|6.83|7.025|7|6.95|6.86|6.99|7.1|7.11|7|7.02|7.04|7.04|6.98|6.86|6.85|6.99|7|7.06|7.22|7.0393|7.255|7.25|7.145|7.16|7.02|7.19|7.19|7.32|7.49|7.324|7.475|7.62|7.635|7.615|7.49|7.745|7.505||7.48|7.51|7.565|7.34|7.24|7.01|7.135|7.1692|7.17|7.13|7.28|7.3|7.24|7.19|7.25|7.49|7.595|7.845|7.86|8.07|8.1|9.15|9.171|9.34|9.24|9.25|9.14|9.225|9.22|9.215|9.14|8.97|8.92|8.71|8.61|8.48|8.83|8.81|8.61|8.495|7.88|7.82|8.01||8.27|8.25|8.2|8.025|7.85|7.68|7.6|7.855|7.951|7.94||8|7.93|7.965|7.84|7.565|7.45|7.53|7.33|6.87|6.94|6.97|6.7|6.675|7.055||6.91|6.765|6.9791|7.05|6.92|6.95|6.95|6.905|6.85|7.1|7|7.005|7.02|7.07|7.18|6.97|6.605|6.95|6.85|7.1|6.87|6.78|6.86|6.89|7.11|7.025|7.08|7.255|7.535|7.4718|7.47|7.425|7.395|7.4|7.13||7.13|7.195|7.47|7.65|7.67|7.56|7.435|7.365|7.4001|7.17|7.295|7.39|7.56|7.315|7.35
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||1.86|1.87|1.95|1.955|1.8|1.75|1.76|1.75|1.74||1.71|1.72|1.67|1.65|1.72|1.7|1.645|1.57|1.53|1.535|1.52|1.57|1.62|1.63|1.68|1.69|1.64|1.61|1.53|1.44|1.46|1.43|1.51|1.54||1.57|1.55|1.5|1.51|1.47|1.44|1.47|1.48|1.48||1.475|1.49|1.495|1.48||1.45|1.44|1.395|1.4|1.37|1.35|1.4|1.33|1.295|1.285|1.28|1.27|1.3|1.3|1.31|1.22|1.23|1.295|1.23|1.25|1.24||1.23|1.21|1.34|1.3|1.29|1.302|1.28|1.23|1.23|1.21|1.28|1.31|1.31|1.25|1.17|0.95|0.95|0.984|1|1.1|1.13|1.16|1.15|1.17|1.15|1.15|1.2|1.12|1.14|1.15|1.21|1.2|1.19|1.175|1.2|1.24|1.23|1.26|1.34|1.36|1.39|1.39|1.33|1.33|1.32|1.3209|1.18|1.24|1.3|1.36|1.44|1.5|1.54|1.54|1.55|1.54|1.62||1.63|1.63|1.645|1.63|1.63|1.63|1.64|1.64|1.63|1.62|1.65|1.63|1.66|1.69|1.74|1.93|1.96|2.03|1.93|1.81|1.69|1.72|1.81|1.83|1.72|1.66|1.64|1.74|1.8075|1.815|1.9|1.89|1.8|1.68|1.69|1.69|1.7|1.69|1.69|1.68|1.66|1.625|1.72||1.72|1.78|1.755|1.72|1.68|1.6712|1.68|1.71|1.73|1.71||1.74|1.71|1.72|1.73|1.69|1.66|1.72|1.71|1.66|1.67|1.615|1.56|1.56|1.56||1.6|1.62|1.65|1.69|1.64|1.58|1.545|1.5401|1.59|1.6|1.59|1.59|1.58|1.56|1.61|1.62|1.55|1.58|1.54|1.57|1.52|1.58|1.61|1.64|1.745|1.73|1.685|1.6804|1.71|1.77|1.75|1.71|1.705|1.73|1.74||1.765|1.7|1.67|1.68|1.64|1.65|1.62|1.59|1.59|1.62|1.63|1.635|1.68|1.63|1.64
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||8.31|8.1|8.08|8.1|8.06|8.07|8|7.95|7.95||8.02|7.97|7.96|7.92|7.93|7.79|7.72|7.72|7.61|7.64|7.66|7.69|7.73|7.88|7.79|8.02|8.02|8.09|8.3|8.1|8|8.07|7.95|7.92||8|7.92|7.95|7.99|7.74|7.73|7.61|7.74|7.7||8.74|8.52|8.89|8.91||8.82|8.93|8.92|8.83|8.78|8.68|8.3|8|7.75|7.91|7.81|7.78|7.76|7.58|7.62|7.61|7.62|7.77|7.72|7.57|7.59||7.17|6.96|7.04|6.77|6.45|6.41|6.43|5.83|5.57|5.68|6.07|6.37|6.53|6.51|6.36|6.2|6.02|6.13|6.14|6.03|6.04|5.97|5.99|5.91|6.01|6.28|6.35|6.3|6.16|6.29|6.76|6.85|7.28|7.24|7.22|7.21|7.38|7.33|7.15|7.5|7.57|7.71|7.49|7.5|7.57|7.78|7.5|7.39|7.43|7.64|7.59|7.93|7.89|7.61|7.57|7.36|7.46||7.47|7.32|7.26|7.29|7.33|7.26|7.25|7.38|7.33|7.3|7.17|7.25|7.26|7.36|7.36|7.53|7.53|7.35|7.28|7.45|7.61|7.74|7.52|7.79|7.87|7.75|7.57|7.53|7.3|7.35|7.53|7.41|7.55|7.46|6.9|6.48|6.35|6.49|6.46|6.52|6.53|6.3|6.31||6.46|6.39|6.42|6.34|6.38|6.34|6.34|6.16|5.71|5.67||5.7|5.5|5.66|5.87|5.71|5.57|5.47|5.72|5.68|5.72|5.67|5.69|5.74|5.64||5.6|5.61|5.86|5.84|5.79|5.69|5.59|5.65|5.84|6.04|6.01|5.99|5.85|5.54|5.54|5.49|5.12|4.51|3.8|3.81|3.62|3.53|3.49|3.62|3.73|3.5|3.37|3.32|3.33|3.31|3.26|3.16|3.14|3.29|3.2||3.25|3.19|3.08|3.28|3.38|3.34|3.33|3.33|3.35|3.12|3.46|3.44|3.51|3.44|3.55
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1138|0.9879|1.16|1.47|1.86|1.96|2.17|2.2|2.38|2.5|2.61|2.94|2.993|2.72|2.65||2.62|2.5|2.4717|2.55|2.51|2.45|2.46|2.35|2.34|2.29|2.45|2.52|2.86|2.74|2.595|2.575|2.55|2.56|2.72|2.6706|2.675|2.65|2.62|2.7|2.7001|2.6717|2.6678|2.5451|2.43|2.32|2.32|2.2501|2.24|2.33|2.33|2.31|2.29|2.32|2.4|2.31|2.44|2.2|2.2499|2.34|2.5501|2.96|3.04|3.25|3.29|3.34|3.4162|3.435|3.2887|3.19|3.1405|3.07|3.09||3.05|2.7767|2.7201|2.66|2.76|2.925|3.12|3.32|3.56|3.29|2.6201|3.2|3.2|3.2|3.0688|2.952|2.72|2.7648|2.92|3.04|2.912|2.9216|3|3.04|2.88|2.88|2.816|2.832|2.7928|3.12|3.064|2.9864|2.8968|2.9216|2.96|2.84|3.0232|3.04|3.048|3.1608|3.04|2.76|3.072||3.2808|3.2|3.2|3.1728|3.072|3.36|3.3816|4.08|4.008|4.56||4.6504|4.9336|4.56|4.52|4.5608|4.9264|4.88|4.892|4.428|4.64|4.4176|4.72|4.72|4.68||4.7848|4.8|4.4|4.72|4.6408|4.7208|4.2704|4.56|4.96|5.04|4.68|4.88|4.7216|4.72|4.64|3.836|4.1208|4.7976|4.496|3.7672|3.52|3.28|3.28|3.84|4|4|4|4.08|4.08|4.4|4|4.48|4.64|4.8|4.8608||5.208|4.96|5.008|5.088|4.54|4.6232|4.52|4.64|4.6408|4.6728|4.56|4.3896|4.1608|4.56|4.552
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||33.33|33.515|33.66|33.83|33.48|34.11|33.83|34.045|33.83||33.96|34.07|33.19|32.92|34.17|33.5|32.47|32.85|34.67|34.54|35.1|34.89|34.53|35.16|34.96|34.85|34.285|34.05|34.48|33.53|32.385|32.14|31.855|31.77||32.485|33.235|33.18|33.83|34.08|33.69|33.28|33.89|35.775||36.25|36.38|36.35|36.52||36.54|36.02|35.78|35.63|34.89|35.08|33.96|32.23|33.08|32.6|32.6|32.7|32.78|32.61|33.14|31.91|32.055|32.32|31.6116|31.93|32.01||32.05|32.08|32.45|32.61|32.585|32.66|32.46|31.24|30.21|30.105|30.52|34.89|35.132|35.6|33.38|32.77|33.125|33.05|33.27|34.24|33.615|34.07|34.07|34.24|34.2|34.87|35.94|35.825|35.25|35.87|36.51|36.27|35.11|34.64|34.67|34.99|35.145|36.1|36.53|35.43|35.43|35.835|36.01|36.22|36.28|37.29|37.13|37.34|37.895|37.44|38.17|38.4|38.16|37.74|37.73|38|39.01||39.44|39.07|39.16|38.335|38.51|37.4|37.86|37.86|38.14|37.65|37.235|37.45|38.19|38.88|38.53|39.24|41.93|43.77|43.75|44.13|43.97|43.36|43.37|41.93|41.75|41.75|41.99|41.56|41.4|41.89|41.98|41.97|41.72|41.31|41.325|41.22|42|42.16|40.59|38.99|38.83|38.0056|38.46||38.13|38.3|38.05|37.11|36.33|36.13|35.66|36.79|37.575|38.065||38.75|39.01|38.89|38.48|37.63|37.13|36.975|35.775|34.38|34.41|34.605|32.68|33.09|34.24||34.35|33.96|34.34|35.33|35.13|35.03|35.39|34.93|34.55|34.78|34.7|35.125|35.04|35.11|34.78|33.75|32.59|33.5|35.82|36.64|36.065|35.43|36.51|36.67|38.39|38.335|38.23|38.36|38.63|38.04|38.44|38.46|38.59|38.57|37.13||37.755|37.75|38.795|40.11|40.6|39.91|38.96|37.95|37.7|36.72|37.1|37.44|38.64|37.7|37.58
01673|17387|/equities/transcat|R2000GROWTH||104.1|104.3658|103.15|99.55|105.02|106|102.7401|99|103.05||108.24|107.42|106.605|106.47|112.42|110.92|107.87|108.38|107.9|106.68|108.7|110.39|107|100.61|97.96|97.57|97.8301|98.57|97.505|99.31|96.6|95.95|94.91|96.13||96.98|96.56|96.52|97.9957|99.06|98.75|102.56|104.62|106.53||109.04|108.6|106.73|106.86||105.12|103.5|102.67|103.44|101.3|100.65|101.8|98.41|96.17|96.43|96.32|95|95.15|96.655|97|96.3|96.8|97.6|97.92|97.59|96.785||95.695|93.74|92|89.7396|89.39|90.0814|88.05|86.99|88.41|89.835|89.35|85.94|84.45|86.44|88.5331|85.98|88.39|91.07|90.69|91.76|92.04|91.94|92.8226|91.04|91.8936|94.985|94.38|91.09|92.8981|90.5887|93.15|92.9172|93.33|91.81|92.23|92.58|92.46|94.91|97.05|96.53|94.9|94.87|93.98|94.25|93.99|108.67|111.65|113.22|112.8401|110.39|111.54|111.72|110.72|110.38|111.14|109.75|99.01||99.835|100.38|100.48|99.9|101.12|101|101|99.98|98.18|94.76|91.41|92.86|92.179|93.5962|93.54|94.02|93.765|94|90.07|89.19|88.64|89.21|87.42|83|82.6|83.33|81.59|82.92|84.13|83.6|83.45|82.9301|83.99|86.5|84.3|83.64|85.1201|85.49|84.51|83.25|81.71|81.26|83.61||84.68|85.07|85.88|86.16|86.25|86.61|86.66|87.4|88.83|88.69||88.39|88.91|90|91.88|92.135|92.05|90.01|91.355|87.81|87.58|84.93|82.68|82.8|87.46||85.64|86.98|88.1953|88.95|87.21|86.41|84.45|82.27|82.24|84.535|83.45|82.155|81.74|79.955|80.63|81.24|80.18|79.99|76.05|76.07|75.8|74.89|75.17|79.05|80.56|80.35|80|79.78|79.3975|81.48|82.23|82.45|82.72|83.24|80.19||80.4|80.68|83.93|87.5|87.5|87.05|88.61|87.67|86.83|85.68|86.345|86.55|85.84|85|84.53
01674|1131468|/equities/ammo|R2000GROWTH||2.34|2.33|2.28|2.27|2.26|2.225|2.28|2.35|2.38||2.43|2.49|2.415|2.42|2.45|2.25|2.15|2.16|2.145|2.15|2.194|2.18|2.16|2.21|2.15|2.15|2.12|2.115|2.115|2.082|1.99|1.96|1.98|2.06||2.11|2.085|2.07|2.075|2.1|2.06|2.03|2.03|2.09||2.08|2.14|2.22|2.21||2.16|2.13|2.035|1.98|1.96|1.995|1.99|1.85|1.9|2|2|2.01|2|2.005|2.055|1.985|1.99|2.07|2.05|2.08|2.12||2.105|2.1|2.16|2.148|2.1|2.21|2.18|2.08|2.11|2.48|2.62|2.625|2.74|2.885|2.78|2.63|2.729|2.555|2.625|2.53|2.491|2.52|2.481|2.59|2.55|2.6|2.48|2.298|2.16|2.19|2.19|2.17|2|1.94|1.94|1.95|1.975|1.99|1.99|1.99|2.01|2|1.99|1.99|2|2.04|2.015|1.995|1.99|2.005|1.99|2.05|2.06|2.06|2.06|2.06|2.14||2.21|2.28|2.275|2.235|2.22|2.11|2.11|2.02|2.04|1.98|1.955|1.96|1.965|1.98|1.98|2.02|2.07|2.01|2.07|2.07|2.07|2.058|2.05|2.08|2.06|2.07|2.11|2.04|2.04|2.03|2.09|2.15|2.19|2.17|2.142|2.13|2.18|2.15|2.12|2.11|2.065|2.02|2.02||2.04|2.08|2.07|2.052|2.21|2.16|2.06|2.07|2.13|2.19||2.22|2.12|2.02|2.09|2.021|1.995|2|1.97|1.88|1.88|1.76|1.74|1.701|1.73||1.71|1.715|1.741|1.73|1.73|1.725|1.69|1.6|1.6|1.65|1.66|1.68|1.706|1.675|1.75|1.77|1.8|1.875|1.94|1.92|1.855|1.89|1.84|1.92|1.97|1.95|1.98|1.97|1.985|2.06|2.05|2.085|2.09|2.09|1.98||1.87|1.9|1.962|1.94|1.94|2.03|1.96|1.84|1.725|1.57|1.58|1.61|1.67|1.69|1.8
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||10.03|9.72|9.76|9.73|9.56|9.31|8.83|7.3|7.17||6.675|6.371|5.68|5.54|5.62|5.21|4.96|4.96|4.83|4.72|5.04|4.84|4.8|4.7|4.6|4.3|4.11|4.01|3.92|3.85|3.7599|3.89|3.9403|4.09||4.355|4.18|4.5|4.6185|4.29|4.1814|4.3884|4.49|4.31||4.425|4.35|4.275|4.09||4.09|3.855|3.9|3.625|3.63|3.64|3.245|3.44|3.31|3.35|3.5|3.5115|3.55|3.26|2.885|2.44|2.45|2.33|2.16|2.145|2.205||2.2|2.18|2.251|2.05|2.06|2.14|2.09|2.02|1.995|2.1101|2.41|2.6325|2.74|3.06|3.07|2.74|2.5|2.42|2.39|2.322|2.325|2.33|2.28|2.23|2.31|2.35|2.5|2.41|2.45|2.5229|2.63|2.83|2.81|2.91|2.7797|2.76|2.82|2.905|3.09|3.06|3.15|3.18|3.1|3.16|3.255|3.35|3.29|3.3|3.46|3.6|3.58|3.64|3.76|3.74|3.78|3.785|3.87||3.81|3.75|3.745|3.78|3.77|3.715|3.68|3.85|3.71|3.9|4.18|4.3|4.35|4.37|4.15|3.88|3.79|3.82|3.66|4.24|4.42|4.28|4.22|4.345|4.452|4.29|4.305|4.25|4.35|4.38|4.465|4.4|4.47|4.46|4.62|4.62|4.6|4.68|4.84|4.89|4.83|4.82|4.81||4.91|5.07|5.015|4.79|4.72|4.72|4.5|4.58|4.45|4.66||4.72|4.94|5.18|6.21|6.345|7.34|7.09|7.38|7.19|6.88|6.3225|6.26|6.245|6.29||6.085|6.11|6.51|6.7601|6.46|6.32|6.31|6.1377|5.955|6.18|6.03|6.2|6.31|6.36|6.17|6.1008|5.9|6.02|5.93|6.15|5.91|5.81|5.82|5.8405|6.11|5.85|5.7|5.63|5.66|5.3|5.17|5.18|5.06|5.18|5.05||4.9|4.88|4.975|5.075|5.22|5.085|5.07|4.94|4.865|4.7984|4.845|4.83|4.9|4.8146|4.93
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||49.5|50.61|50.55|51.3|50.92|50.87|50.9|50.995|51.07||50.68|50.91|50.5|50.14|51.31|49.76|49.52|48.85|48.85|48.97|49.5|49.37|51.75|53.27|52.3|52.73|49.74|51.67|52.19|51.67|50.42|50.14|49.8|50.31||51.05|50.25|49.91|49.72|50.01|47.821|50.67|50.57|52.28||52.67|53.84|52.835|53.14||53.16|52.6965|52.47|52.672|52.49|51.53|52.535|50.67|52.04|52.15|52.18|50.946|51.67|50.574|50.33|49.07|49.11|49.38|48.51|49.025|49.25||49.285|49.625|49.16|49.8286|49.13|49.37|48.98|47.19|46.94|46.78|46.6401|47.745|48.0601|48.2001|46.4|44.87|45.16|45.56|45|44.39|41.79|42.47|43.4|43.38|44.49|45.52|47.26|46.67|46.98|47.4|47.97|48.2|47.23|47.03|46.1|45.825|45.99|45.7|45.601|45.14|45.16|45.21|45.51|45.63|45.95|46.84|47.1|47.81|49.21|48.52|47.7|48.54|48.8|48.51|48.47|48.52|48.27||49.37|48.07|47.765|49.05|48.97|47.96|47.55|47.31|47.36|46.71|46.57|47.02|47.56|47.94|48.62|49.41|50|50.16|50.19|51.02|51.245|51.17|51.27|50.94|51.47|52.87|51.3085|56.69|56.08|55.32|54.81|53.98|54.56|53.43|52.29|52.01|50.39|49.97|47.815|46.805|46.7|46.01|47.28||46.57|46.29|46.5|45.33|44.91|44.74|44.66|46.04|47.39|47.455||47.85|48.81|48.92|49.29|49.0579|49.38|49.43|49.14|47.015|46.83|45.97|43.99|43.645|45.05||45.195|44.93|45.23|46.23|45.637|45.07|45.9|45.8|44.395|43.68|43.015|43.07|43.48|43.07|43.32|43.475|41.34|42.53|41.61|44.15|43.39|41.55|40.145|39.9|41.2|41.24|41.32|41.26|41.03|40.875|41.17|40.76|40.67|41.38|41.04||41.13|40.48|40.14|40.77|40.4|39.75|40.9|40.9|41.89|40.42|40.97|42.23|43.62|42.185|43.34
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||21.51|21.75|21.72|21.97|21.87|22.145|21.53|21.5|21.27||21.71|22.07|21.63|21.65|21.63|21|20.38|20.025|19.56|19.22|19.385|19.25|19.32|19.45|20.58|20.61|20.03|20.76|21.246|20.83|19.99|20.19|20.23|20.375||21.07|21.24|21.495|21.65|21.8634|21.9|21.34|21.66|22.48||22.62|22.94|23.09|22.96||22.91|22.6|22.23|21.52|21.55|21.77|21.6|20.1714|20.62|20.71|20.91|20.39|20.42|20.29|20.85|19.935|19.92|20.31|20.39|20.5|20.58||20.58|20.58|20.68|20.95|20.7|20.9301|20.12|19.4|19.69|19.82|19.31|21.24|21.44|21.54|20.81|20.07|19.96|19.77|20.15|20.34|20.8601|21.27|21.865|22.19|22.37|22.41|22.47|22.45|22.055|21.93|21.975|21.51|21.23|21.52|21.67|22.03|22|22.06|22.16|21.3181|21.1|20.83|20.87|20.68|20.99|21.15|21.2823|21.13|21.285|20.82|20.68|20.715|20.5|20.8|20.48|20.6|21.06||21.26|20.07|19.25|24.63|24.91|25.43|25.15|24.72|24.89|25.58|26.08|25.95|25.83|26.26|26.71|26.84|27.295|27.26|27.28|27.8|27.245|28.19|30.67|30.49|30.32|30.04|30.09|29.66|29.89|28|27.76|27.455|27.6606|27.64|27.99|28.09|29.55|29.415|28.17|27.77|28.74|29.21|30.015||30.5|30.1846|29.47|29.23|28.9|28.54|28.77|29.25|29.0108|29.155||29.28|30.24|30.06|30.22|29.55|29.355|29.186|29.06|26.97|26.8001|26.91|26.2|25.8|26.17||26.8989|26.8|27.07|27.8369|27.7945|27.54|28.43|27.75|27.34|27.83|27.41|27.355|27.225|28.635|28.77|28.11|28.055|29.51|28.72|29|28.72|27.27|28.4|28.13|29.05|29.43|29.37|29.26|29.695|28.985|28.9932|28.93|28.74|28.21|27.55||27.83|28.13|28.93|30.13|29.52|29.47|29.93|30.14|29.875|29.49|30.47|31.37|31.5|30.41|30.64
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||92.66|92.79|91.84|92.545|90.65|91.16|91.31|91.58|91.63||92.6753|91.18|88.73|86.985|90.65|89.005|87.76|87.87|87.62|87.22|88.73|88.27|88.8|91.17|89.27|89.1|88.46|87.59|88.64|88.92|85.9001|85.63|85.53|87.37||90.25|89.4|90.7|90.12|90.23|91.545|92.29|93.4|96.48||97.95|98.13|98.4532|97.44||96.02|94.46|94.72|95.545|94.362|95.15|94.78|90.2094|89.16|89.53|88.29|86.575|87.03|87.32|88.21|85.7292|84.37|85|84.559|83.9987|83.82||83.57|83.09|84.55|85.1|84.89|85.461|84.42|82.42|81.69|82.56|81.19|83.37|86.81|86.25|82.8405|79.96|78.51|78.9|78.2|80.3|79.86|80.26|81.45|83.06|84.26|84.035|84.96|85.3|84.36|85.28|86.5999|86.0719|84.04|83.35|83.72|83.58|84.96|84.71|86.05|86.16|83.73|83.48|84.66|85.64|86.65|88.09|88.085|87.89|84.98|85.4|84.61|84.8475|85.36|86|87.15|88.291|89.75||92.845|92.59|94.03|93.68|94.13|92.46|93.09|92.835|91.61|90.715|89.69|90.08|89.7|89.62|89.86|90.75|90.26|90.76|91.31|95.48|95.01|95.08|95.78|95.79|94.9|94.01|90.64|93.95|92.665|92.75|92.93|93.66|92.47|93.02|93.23|92.28|90.19|90.48|89.72|89.9|89.36|88.8|90.545||91.92|92.83|91.23|89.61|89.465|89.49|88.5|89.26|89.425|89.15||89.69|90.34|90.94|90.768|89.99|90.406|90.915|89.86|87.21|86|87.22|84.35|83.89|85.33||85.88|84.68|85.97|87.87|89.15|89.505|89.89|89.34|89.225|90.3|89.9457|89.56|89.475|89.85|90.19|91.2|89.3|91.68|89.93|90.65|90.26|88.58|82.3|89.49|90.48|90.12|89.68|90.425|90.31|89.84|89.36|89.35|89.46|88.35|86.02||85.85|85.49|86.6|88.48|88.66|87.83|87.74|86.89|85.07|84.2|87.85|89.55|91.285|89.03|88.5
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||15.5|14.0106|16.8|17.07|17.22|17.26|17.17|16.995|17.03||16.945|17.0725|16.62|16.53|16.8|16.49|16.5294|15.922|16.505|16.3|16.5021|16.4|16.32|16.52|16.41|16.335|16.46|16.48|16.49|16.42|15.825|15.77|15.5895|15.72||15.78|15.64|15.61|15.61|15.645|15.481|15.58|15.68|16.12||16.57|16.43|16.34|16.16||16.11|15.92|16.04|16.24|16.19|15.985|16.06|15.78|15.76|15.571|15.49|15.51|15.6|15.46|15.69|15.335|14.61|13.88|15.19|15|14.97||15|14.65|14.04|13.95|13.79|13.82|13.855|13.38|13.11|13.39|13.13|13.19|13.04|12.46|12.51|12.91|12.96|12.94|12.8|12.91|13.09|13.11|13.12|13.05|13.545|13.81|14.03|13.94|13.79|13.9|14.23|14.04|13.752|13.78|13.96|13.73|13.6|13.67|13.61|13.71|13.71|13.66|13.76|13.84|13.77|14.04|13.99|13.95|14.13|13.89|13.285|13.19|13.16|13.14|13.26|13.755|13.78||13.79|13.89|13.95|13.711|13.7|13.62|13.64|13.62|13.6|13.44|13.37|14.82|15.15|15.18|15.27|15.19|15.13|15.01|14.05|14.11|14.17|14.27|14.45|14.9|14.94|15.01|15.19|15.21|15.4|15.43|15.59|15.435|15.61|15.43|15.32|15.21|15.2|15.17|15.02|15.01|14.94|14.85|14.74||14.95|15.1475|14.69|14.55|14.29|14|13.83|13.93|13.88|13.44||13.865|13.82|13.93|13.8|13.8|13.68|13.57|13.84|13.765|13.81|13.685|13.29|13|13.16||12.88|12.925|13.04|13.36|12.97|12.895|12.955|12.76|12.925|12.75|12.52|12.1|12.21|12.415|12.515|12.36|12.21|12.49|12.51|12.845|12.8|12.69|12.61|12.66|13.18|13.12|13.005|12.81|12.8|12.85|12.83|12.68|12.7|12.99|12.54||12.9|13.065|13.46|13.58|13.83|13.97|13.81|13.77|13.845|13.575|13.49|13.5|13.48|13.47|13.48
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||99.77|100.6049|97.61|97.055|97.48|98.49|97.43|98.8|100.28||100.62|101.19|99.885|99.97|98.83|98|98|97.35|100.09|100.87|103.19|100.55|106.97|107.2336|105.92|105.35|104.39|104.01|104.99|104.25|103.87|104.755|103.59|104.39||102.82|101.955|99.9|99.119|99.65|99.34|100.6|101.69|103.11||102.91|104.81|104.0825|103.7||104.71|102.22|103.5|102.48|100.75|101.4736|102.3|100.12|98.5|97.4|97.63|96.1|95.75|94.5|93.95|92.1|90.22|91.28|92.61|93.38|93.76||92.09|92.27|92.25|92.615|93.17|93.25|93.105|91.55|90.1816|90.4225|90.02|91.05|91.77|92.63|92.72|91.53|101.24|102.18|100.18|99.85|98.02|96.42|95.73|97.4|98.91|100.26|100.67|100.16|97.96|97.92|100.13|100.41|98.47|97.755|98.68|96.96|96.93|98.23|98.4|99.28|96.63|96.21|95.505|97.29|97.87|98.9|100.07|100.61|100.74|101.55|101.91|101.015|102.33|103.2081|105.2|99.89|97.49||99.68|99.74|99.0701|96.5|98.67|98.61|100.3886|100.87|101.3317|99.94|103.29|103.5229|103.52|102.68|104.595|105.09|104.96|104.38|104.66|105.38|106.9|108.02|108.62|107.71|107.43|107.57|107.63|110.43|110.42|109.76|111.29|111.95|108.9|106.765|108.44|107.99|107.95|109.36|108.72|110.94|111.01|113.43|116.19||117.58|117.23|116.56|115.92|117.54|123.9|122.83|124.54|123.765|123.405||123.38|122.625|122.7104|123.68|122.465|121.04|119.99|119.8|116.61|116.16|114.15|112.77|114.06|113.6||115.98|114.41|113.52|111.21|111.63|110.945|110.58|109.53|109.48|110.61|111.36|112.5|113.11|114.26|114.74|114.23|111.01|105.88|103.175|102.7272|102.3747|102.98|101.75|102.405|102.07|102|100.96|99.9|99.18|99.325|98.62|98.39|97.22|96.73|95.9088||96.4|96.75|96.9|96.45|96.25|95.74|96.85|97.71|97.56|95.25|95.74|96.55|95.88|95.92|94.03
01681|41318|/equities/noodles---c|R2000GROWTH||2.44|2.5|2.5|2.48|2.415|2.49|2.495|2.465|2.4||2.415|2.5|2.365|2.4|2.59|2.5607|2.51|2.385|2.36|2.355|2.455|2.51|2.54|2.735|2.665|2.675|2.62|2.585|2.61|2.615|2.44|2.38|2.46|2.44||2.43|2.495|2.74|2.91|2.895|2.9|2.915|2.935|3.095||3.045|3.175|3.37|3.17||3.09|2.93|2.96|3.145|3.0789|3.08|3.16|3.125|3.28|3.27|3.2|3.08|3.15|3.14|3.14|3.02|2.97|2.995|2.94|2.97|3||3|2.97|2.99|2.985|2.91|3.08|2.93|2.57|2.37|2.47|2.4|2.145|2.18|2.11|1.99|1.96|2.035|2.07|2.11|2.09|2.23|2.24|2.21|2.25|2.28|2.35|2.25|2.2|2.17|2.175|2.3308|2.215|2.21|2.25|2.29|2.22|2.24|2.28|2.4|2.23|2.3|2.43|2.475|2.445|2.475|2.49|2.535|2.57|2.54|2.59|2.595|2.7|2.68|2.65|2.65|2.72|2.75||2.79|2.76|2.77|2.77|2.78|2.76|2.83|2.87|2.86|2.86|2.98|2.82|2.78|2.885|3.07|3.0794|2.6739|3.25|3.245|3.305|3.27|3.255|3.3|3.43|3.6|3.62|3.5|3.46|3.42|3.41|3.42|3.51|3.53|3.26|3.14|3|3.09|3.15|3.11|3.12|3.08|3.025|3.14||3.365|3.37|3.53|3.6|3.48|3.33|3.34|3.27|3.32|3.235||3.285|3.305|3.39|3.4|3.4|3.3|3.4|3.45|3.35|3.335|3.33|3.32|3.305|3.28||3.19|3.115|3.16|3.235|3.24|3.21|3.7|3.67|3.65|3.76|3.86|3.81|4.74|4.7|4.68|4.6697|4.64|4.77|4.8|4.89|4.77|4.76|4.57|4.64|4.72|4.82|4.88|4.85|4.89|4.9|5.085|4.9|4.9|4.96|4.65||4.6|4.71|4.8709|4.79|4.7|4.68|4.6|4.61|4.67|4.64|4.9|4.96|4.86|4.775|4.61
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||3.15|3.14|3.22|3.1|2.965|3.05|3.12|3|3.4561||3.5|3.16|2.415|2.09|1.9333|1.91|3.55|3.606|3.49|3.15|3.035|3.105|3.22|3.34|3.12|3.16|2.86|2.78|2.59|2.52|2.49|2.4499|2.49|2.51||2.62|2.59|2.705|2.7446|2.72|2.73|2.71|2.75|2.9||2.9|2.925|2.9|2.96||2.97|2.97|2.95|3.12|3.1|3.11|3.1711|3.1|3.11|3.07|3.15|3.47|3.57|3.69|3.81|3.66|3.8|3.8404|3.75|3.7399|3.79||3.75|3.785|3.73|4.11|4.16|4.23|3.36|4.74|4.64|4.285|4.345|4.55|4.42|3.86|3.92|4.13|3.58|3.05|2.95|2.57|2.73|2.33|2.31|2.42|2.58|2.67|2.82|2.875|2.88|2.885|3.07|2.71|2.65|2.56|2.43|2.26|2.23|2.335|2.51|2.48|2.73|2.76|2.805|2.865|2.87|3.02|3.03|3.09|3.235|3.28|3.32|3.31|3.42|3.3703|3.34|3.5|3.64||3.76|3.76|3.76|3.76|3.82|3.73|3.89|3.98|3.86|3.97|4.19|4.06|4.0175|3.95|3.815|7.07|7.34|7.15|7.11|6.96|7.48|7.61|7.31|7.32|9.07|9.54|9.36|10.13|10.13|10.65|10.73|11.09|11.2|10.665|10.02|10.26|11.2|10.5007|9.8215|9.26|9.67|8.8|8.04||6.78|6.42|5.88|16.8|16.68|17.45|18.37|18.72|18.94|19.26||19.53|20.7415|20.1801|19.47|19.08|19.81|20|20.68|19.42|18.51|17.56|17.61|17.78|18.7||17.7|17.0001|25.24|25.3|25.45|25.11|26.06|26.42|26.215|26.78|26.6201|26.55|27.39|25.04|21|22.99|20.97|20.745|20.53|20.58|20|20.465|20.45|20.82|21.6415|20.91|20.51|20.45|20.63|18.99|18.26|16.88|16.62|17.25|16.8||16.94|16.51|18.17|18.5|18.34|18.08|17.635|17.52|17.77|17.6|17.83|17.8|19.055|17.66|18.535
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||9.8958|9.7001|9.39|9.23|9.4|9.04|9.82|10.0401|10.0801||10.2|10.05|9.72|10.14|10.4262|9.8829|9.29|9.17|8.49|8.24|10.03|9.93|9.6912|9.52|9.53|9.5731|9.15|9.06|11.3001|11.32|11.2|12|11.73|11.49||12.61|12.78|13.1|13.0101|12.44|12.52|13.56|12.382|12.37||12.64|13.75|13.52|13.5013||12.53|11.74|11.75|11.19|10.8115|10.61|11|10.87|10.3455|10.25|11.5|12.78|10.73|10.33|9.4569|11.5601|12.04|12.06|10.72|8.435|8.01||7.85|8.07|7.1998|5.7|5.51|5.5|5.35|5.25|5.83|5.8|5.45|5.1503|4.57|4.53|4.34|4.489|4.1501|3.9412|3.94|3.89|3.8|3.8|4|4.19|4.54|4.77|4.93|4.9501|5.0201|5.001|5.14|5.04|5|4.94|4.93|5.01|5.01|5.05|6|7.6|8.2|8.354|8.352|9|8.8|8.666|8.956|9.384|9.46|10|10.178|10.2|10.2|10|10.08|10.61|11.02||11.02|11.13|11.42|11.4|11.42|11.68|10.822|11.414|11.5|11.6|12.2|12.3|12.014|11.9|12.68|12.6|12.58|12.766|12|11.42|12|15.2|15.8|15.9933|15.4|15.24|15.11|14.808|15|15.42|15.78|15.866|15.998|15.6|15.246|16.022|16.4|17.056|16.81|16|16|14|15.99||16.002|16.252|14.84|14.84|14.6303|14.8|14.908|15.4|15.512|15.6||14.912|14.22|15.1|15.712|15.72|15.812|15.812|16.46|16.4|16.4|16.008|15.4|15.542|15.8||16.24|16.2|17.131|17.2|17.6|17|16.528|17|17.154|18.038|18|17.228|16.35|15.8|15.4|15.7|16.1|16.2|16.34|16.404|15.602|15.48|15.07|15.218|15.036|14.912|14.872|17.802|18.32|18.01|17.802|16.324|14.6|12.8|12||11.582|11.442|11.2|11.4|11|10.6|10.6|10.8|10.6|10.28|10.25|10.72|10|10.2|10.4
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.5699|0.56|0.56|0.56|0.5606|0.57|0.5502|0.6001|0.6005||0.6001|0.56|0.53|0.65|0.6701|0.6601|0.63|0.6103|0.64|0.61|0.6508|0.69|0.6935|0.675|0.62|0.62|0.6102|0.6013|0.6|0.6|0.6051|0.6|0.5988|0.5782||0.58|0.6103|0.6171|0.61|0.6|0.6001|0.5901|0.582|0.5875||0.5701|0.5645|0.55|0.57||0.5384|0.522|0.5572|0.574|0.5764|0.62|0.6004|0.6471|0.67|0.6708|0.69|0.679|0.6301|0.62|0.615|0.6|0.6|0.6|0.5848|0.56|0.52||0.5411|0.655|0.55|0.583|0.5583|0.622|0.64|0.6|0.591|0.6|0.6041|0.6|0.6|0.58|0.58|0.57|0.585|0.57|0.58|0.4884|0.45|0.5|0.495|0.507|0.5155|0.54|0.5357|0.55|0.5422|0.521|0.5749|0.58|0.567|0.58|0.56|0.6|0.637|0.64|0.62|0.642|0.6625|0.605|0.5932|0.6503|0.641|0.7193|0.86|1.01|1.01|1.03|1.06|1.08|1.12|1.18|1.2|1.22|1.215||1.2|1.19|1.19|1.19|1.2007|1.21|1.235|1.205|1.22|1.2|1.23|1.2|1.2|1.24|1.18|1.23|1.24|1.24|1.23|1.25|1.25|1.25|1.23|1.28|1.28|1.29|1.28|1.245|1.27|1.28|1.4|1.4|1.41|1.33|1.24|1.19|1.27|1.3301|1.38|1.26|1.18|1.08|2.3301||2.51|1.76|1.81|1.8|1.79|2.01|2.16|2.3|2.37|2.5||2.53|2.46|2.46|2.62|2.55|2.72|2.73|2.51|2.46|2.7|2.72|2.83|2.88|2.83||2.7516|2.56|2.91|3.105|3.05|2.8653|2.75|2.88|2.91|2.99|2.8|3.06|3.14|2.89|2.66|2.65|2.65|2.81|2.76|2.8101|2.4962|2.3501|2.35|2.61|2.82|3.05|3.02|3.15|3.2|3.15|3|2.8601|3.12|4.2|3.9||2.97|3.513|4.05|8.76|9.03|9.243|8.7|8.7|8.52|8.181|8.7|9.3|7.05|8.529|9.081
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01|0.011|0.013||0.013|0.015|0.013|0.013|0.018|0.015|0.02|0.013|0.017|0.016||0.022|0.026|0.024|0.025|0.025|0.026|0.026|0.026|0.028|0.026|0.027|0.028|0.028|0.027||0.028|0.025|0.029|0.025|0.023|0.021|0.023|0.024|0.023|0.023|0.025|0.028|0.022|0.032|0.03|0.02|0.021|0.024|0.028|0.017|0.012|0.011|0.011|0.011|0.011|0.011|0.011|0.016|0.017|0.021|0.021|0.019|0.021|0.02|0.03||0.04|0.069|0.07|0.075|0.093|0.096|0.093|0.086|0.08|0.088|0.088|0.09|0.077|0.071|0.074
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||134.91|134.59|131.485|131.625|128.7641|126.985|122.59|123.675|135.03||139.98|138.85|136.0039|134.12|140.1201|136.38|135.32|133.965|132.19|133.78|135.27|135.275|135.32|136.525|135.06|133.9|132.41|130.31|132.8|134.15|129.83|130.955|129|130.41||128.85|128.39|129.16|127.02|128.346|122.45|124.19|124.53|126.21||129.33|129.04|128.84|126.4589||125.2955|124.08|123.04|119.7|117|117.14|115.825|109.43|109.015|109.735|111.34|109.475|110.77|112.785|111.6|108.205|106.38|112.78|111.965|113.74|114.1||113.26|112.78|110.88|111.35|110.25|111.96|108.38|104.47|102.7|102.125|102.35|101.815|101.84|102.49|99.11|92.95|87.32|93.215|90.5051|89.3|89.47|90.7301|90.46|90.9676|90.755|92.41|93.27|93.3|92.81|92.94|98.58|99|97.21|97.18|98.515|98.48|97.91|101.14|102.767|103.96|102.32|101.1|99.355|99.33|98.28|99.655|100.43|100.52|98.12|101.29|98.96|101.94|102.26|102.77|103.8|104.68|101.31||109.973|108.1408|108.34|106.08|105|103.84|105.47|107.22|105.71|104.2001|102.7697|103.56|107|106.78|107.9|109.09|107.71|108.555|107.76|110.41|107.5|107.24|105.13|99.15|100.04|100.42|98.545|98.41|98.39|98.15|97.79|98.875|99.11|98.35|98.08|96.775|95.1|94.1239|93.22|90.8|89.23|87.75|89||89.42|88.76|86.425|84.95|81.7|80.25|79.56|79.96|79.155|77.47||77.41|77.37|78.07|78.54|77.01|77.1301|77.555|77.1|74|72.65|72.845|71.495|71.74|76.15||74.4701|73.7|73.06|74.03|75.15|75.5|74.405|74.52|73.62|72.93|72.49|72.21|73.205|73.03|70.66|68.36|66.82|68.03|66.835|67.92|66.53|64.56|64.385|64.99|65.73|66.02|66.34|66.44|65.735|65|64.09|63.2106|64.06|62.12|60.55||60.17|59.9|60.27|62.43|61.85|61.515|61.45|61.41|60.73|59.32|59.85|60.67|61.945|61.929|60.84
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||27.74|28.02|28.15|24.08|23.18|22.88|22.4|22|22.38||22.27|22.67|21.92|21.48|22.42|21.88|21.4|21.35|21.55|21.07|21.305|21.11|21.33|21.38|21.68|20.9388|20.665|20.73|20.855|19.97|19.365|19.47|19.63|20.15||20.48|20.885|21.28|21.93|22.02|21.255|20.91|21.27|22.17||23.13|23.19|22.81|22.85||23.08|23.12|23.12|23.645|22.59|22.9911|22.99|21.85|21.47|21.61|21.58|20.8|22.52|22.62|23.57|23.07|22.89|22.81|22.47|22.9|22.99||22.99|22.32|21.99|21.98|21.9595|22.15|21.41|19.96|19.51|19|18.65|27.12|26.86|27.54|27.12|26.39|26.03|25.92|26.02|26.14|26.96|28.36|27.4|27.73|28.0122|28.291|28.7|27.395|27.01|28.49|30.28|29.24|28.625|29.715|29.41|29.1|29.9|31.37|31.65|31.35|31.11|30.88|30.505|30.28|29.32|30.21|30.05|30.65|30.83|30.9|31.0801|31.221|31.711|32.05|32.0007|32.69|33.47||34.03|33.7|32.56|31.46|31.51|30.98|31.05|31.64|31.405|30.63|30.065|30.56|29.88|29.82|30.03|30|30.99|33.12|31.9|33|32.64|32.785|32.76|33.5|33.02|32.4|31.781|33.115|33.52|32.62|31.8825|31.62|31.88|32.61|32.6|32.45|30.72|29.67|29.17|28.3101|28.35|28.32|29.32||30.51|30.76|30.55|30.36|30.445|30.27|31.075|31.11|31.27|30.36||30.68|31.31|30.7669|32.15|31.72|31.24|31.31|30.96|30.8071|30.885|30.71|29.5778|29.13|29.16||29.26|28.935|28.29|30.58|30.36|30.81|29.555|28.55|29.261|29.22|29.11|28.6221|27.69|27.92|28.45|28.63|28.18|27.19|27.38|28|28.1026|27.81|27.86|28|29.2|28.9621|28.6|28.57|28.82|28.72|28.72|29.175|28.69|28.07|26.85||26.46|27.1|28.85|28.495|29.17|28.85|27.69|27.09|27.59|27.18|27.62|27.86|27.8|27.11|27.33
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||24.51|24.51|24.55|24.98|24.24|24.22|24.3|23.76|22.87||23.35|23.53|23.04|22.79|23.465|23.04|22.44|22.405|22.47|22.38|22.83|22.98|23.02|23.13|23.12|23.24|23.24|23.37|23.56|23.63|23.23|23.13|22.71|22.7||22.73|22.2|22.07|21.9301|21.925|21.97|21.4274|22.23|22.55||22.72|22.84|22.87|22.44||22.355|22.3|22.23|22.25|21.94|22.24|22.51|22.22|22.03|22.19|22.19|22.08|22.3|22.47|22.57|21.51|22.05|22.35|22.52|22.4801|22.275||22.41|21.9912|22.09|22.19|21.9801|22.38|22.05|21.4|21.045|21.15|20.59|23.1312|23.02|23.3|22.74|22.34|21.48|21.93|21.7161|22.144|22.36|22.16|22.07|22.44|22.5472|22.75|23.04|22.78|22.44|23.03|23.785|23.6|23.61|23.45|23.58|23.56|23.47|23.44|23.553|23.61|23.37|23.32|22.7|22.82|23.2|23.59|23.45|23.31|23.78|23.74|23.89|24.29|24.305|24.22|23.94|23.97|23.345||23.72|23.15|22.78|22.84|22.77|22.31|22.33|22.56|22.61|22.73|23.135|23.17|23.74|24.09|23.99|23.74|23.74|22.73|22.97|23.295|22.61|23.31|23.16|22.9855|22.83|22.62|22.39|23.09|23.09|22.98|23.105|22.68|21.9659|22.59|22.25|22.15|22.23|22.21|21.88|21.79|21.86|21.48|21.93||22.17|22.17|21.56|21.28|21.2|20.92|20.87|21.42|21.61|21.27||21.25|20.62|20.575|20.6|20.275|20.2269|20.1|20.09|19.44|19.37|19.445|19.16|19.09|19.3||19.19|19.24|19.31|19.7311|19.91|19.62|19.3342|18.49|18.44|18.01|18.33|17.87|17.18|18.13|18.43|18.55|18.43|18.75|18.32|18.395|18.4|18.12|18.16|18.33|18.46|18.5737|18.47|18.6916|18.895|18.74|18.75|18.71|18.81|18.8501|18.4741||18.33|18.32|18.385|18.35|18.25|18.14|17.94|17.69|17.5809|17.1015|17.29|17.53|17.84|17.605|17.53
01690|1081674|/equities/i3-verticals|R2000GROWTH||20.8965|19.495|22.34|21.87|21.8|21.62|20|20.51|20.0899||20.13|20.08|19.2|18.52|18.21|17.54|18.4076|18.34|18.47|18.47|18.9537|18.91|18.74|18.895|19.42|19.5|19.405|19.4|19.76|19.71|19.3|19.193|19.161|19.45||19.79|19.65|19.79|19.96|20.19|19.78|20.07|20.25|20.405||21.1245|21.23|21.185|21.43||21.71|21.041|20.76|20.92|20.72|20.38|20.79|19.47|19.61|19.61|19.51|19.295|19.73|19.6|19.83|19.78|19.96|19.9|19.74|19.7|20.32||20.4|20.31|19.6|19.415|19.44|20.17|19.93|18.84|18.88|19.08|19.685|19.415|19.46|19.97|19.105|18.42|17.88|18.12|17.87|18.2|18.48|19.4|19|19.62|19.79|20.19|20.5|19.755|19.63|19.68|19.775|19.605|19.695|19.48|18.95|19.28|19.56|20.26|21.01|20.52|20.57|20.86|20.69|20.596|20.64|20.85|21.39|21.41|21.35|21.41|21.97|21.87|21.98|22.35|23.055|23.365|23.4||23.68|23.36|22.95|22.58|22.52|22.655|22.53|22.3|21.92|21.7952|21.77|21.9801|22|22.55|21.68|23.325|22.8|21.68|23.29|23.78|23.79|23.47|23.66|24.42|24.65|24.15|24.22|24.915|25.07|24.825|24.67|24.48|24.4678|24.63|24.38|24.38|24.15|23.74|22.8|22.3|22.23|22.11|22.379||22.71|22.5|22.5|22.23|21.77|21.7|21.78|22.32|22.45|22.5503||22.67|23.145|23|23.15|23.16|23.13|23.24|23.69|22.635|22.54|22.75|22.88|22.54|22.95||22.73|22.8|23.16|23.41|23.198|23.17|22.88|22.275|21.495|21.13|20.93|20.43|22.31|22.8|22.85|22.555|22.41|22.89|22.725|22.98|22.84|22.84|23.11|23.582|24.05|24.21|24.065|24.29|24.9|24.13|24.195|24.45|24.25|23.456|23.7||23.47|23.435|23.53|24.05|24.34|23.955|23.79|23.43|23.65|22.67|22.85|23.11|23.77|23.63|23.92
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||28.39|28.55|28.54|28.81|28.65|28.56|28.87|28.69|28.41||27.46|27.07|26.38|26.13|26.9|26.33|25.848|26|25.74|25.67|26.11|26.78|26.8385|27.39|27.62|27.79|27.72|27.52|27.46|27.21|26.67|26.46|26.47|26.64||27.04|26.965|27.245|27.12|26.955|26.74|27.03|27.175|27.4||27.72|27.89|27.895|27.8825||27.935|28.1|28.03|27.9101|27.515|27.13|27.33|26.5|26.66|26.52|26.335|26.36|26.55|26.63|25.86|24.9|24.72|24.81|24.93|25.01|25.04||25.01|24.86|25.11|25.41|25.14|25.29|24.96|24.25|23.84|23.82|24.15|23.5315|23.39|23.735|23.25|22.43|21.51|21.415|21.475|22.32|22.315|23.04|22.96|23.27|23.48|23.47|23.13|23.115|22.96|22.925|23.06|22.905|22.3|22.19|22.25|21.96|21.715|22.035|22.39|22.6|22.45|22.185|22.325|22.5|22.48|22.87|23.015|23.125|23.3608|23.03|22.74|22.815|23.21|23.31|23.15|22.645|22.585||22.98|23.055|23.195|22.6012|22.49|22.46|22.3|22.75|22.78|22.95|23.37|23.61|23.74|24.47|24.72|24.645|24.695|24.785|24.65|24.48|23.36|22.81|23.21|23.17|23.265|23.02|23.11|23.275|23.31|23.57|23.51|23.52|23.59|23.1|22.85|22.6403|22.88|22.98|22.415|21.9|21.82|21.455|21.87||22|21.735|21.42|21.29|20.85|20.34|20.42|20.895|21.131|21.29||21.3901|21.275|21.43|21.63|21.54|21.67|21.78|21.4437|20.95|20.54|20.59|20.165|20.14|20.1611||19.84|19.623|19.63|19.66|19.57|19.4|19.64|19.09|19.09|19.05|18.84|18.9|18.96|18.69|18.99|19.12|18.34|18.69|18.93|19.56|18.59|18|18.185|18.285|18.575|18.7|18.875|19.07|19.22|19.17|19.03|19.16|19.32|19.455|19.31||19.105|19.065|19.2733|19.4|18.89|18.67|18.94|18.67|18.61|18.12|18.25|18.46|18.54|18.01|17.81
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||5.85|5.81|5.66|5.6|5.63|5.5|5.42|5.55|5.78||5.89|5.89|5.82|5.92|6.49|6.49|6.55|6.5|6.5|6.47|6.31|6.19|6.12|6.19|6.2308|6.27|6.1|5.82|6.08|5.8399|5.925|5.88|5.87|6.09||6.35|5.935|5.7|5.58|5.695|5.86|5.79|5.8299|6.075||6.44|6.67|6.865|6.8||6.87|6.63|6.55|6.57|6.4001|6.51|6.32|5.55|5.505|5.57|5.72|5.81|5.94|5.96|5.94|6.08|6.06|6.09|6.06|6|5.84||5.79|5.88|5.46|5.575|5.48|5.24|4.95|4.51|4.515|4.64|4.62|4.39|4.84|4.86|4.61|4.75|4.82|4.97|4.76|4.66|4.86|4.8|4.75|4.96|4.91|5.07|4.95|4.9|4.7|4.54|4.835|4.855|4.8|4.76|4.5|4.59|4.73|4.98|5.065|5.025|5.005|5.3|5.5|5.59|5.41|5.42|5.51|5.7|5.915|5.7|5.4|5.1084|5.06|4.73|4.4|4.47|4.44||4.6|4.51|4.57|4.49|4.39|4.3|4.34|4.14|4.025|4.05|4.01|4.07|4.05|4.34|4.24|4.245|4.12|3.9|4.4|4.54|4.79|4.72|4.685|4.9|5.09|4.9401|4.85|4.935|4.8|4.73|4.66|4.855|4.83|4.71|4.6073|4.74|4.78|4.31|4.22|4.15|4.15|4.01|4.03||3.78|3.62|3.57|3.51|3.81|3.75|3.65|3.71|3.76|3.88||3.97|3.84|3.98|4.07|4.08|4.28|4.43|4.4873|4.495|4.5|4.47|4.52|4.45|4.48||4.7|4.815|4.9901|5.07|5.09|5.2|5.17|5.23|5.28|5.42|5.35|5.6|6.06|6.1|6.15|5.92|6.3001|6.26|5.91|6.01|5.9|5.86|5.975|5.9|6|6.025|6.55|6.52|6.78|7.06|7.03|7.145|7.01|6.64|6.51||6.5|6.29|5.81|6.31|6.38|5.56|5.1|4.73|4.58|4.5|4.605|4.62|4.5|4.62|4.5
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||4.96|5.01|5.015|5.14|5.07|5.2|5.045|5.075|5.12||5.155|5.26|5.262|5.345|5.768|5.36|5.815|5.81|5.96|5.83|6.09|6.255|6.21|6.44|6.56|6.67|6.82|6.69|6.85|6.68|6.6|6.81|6.84|7.03||7.17|7.03|7.11|7.11|7.06|7.07|7.16|7.27|7.4||7.42|7.385|7.39|7.41||7.46|7.4|7.33|7.27|7.23|7.33|7.42|6.98|6.71|7.02|7.175|7.4|7.59|7.54|7.46|6.93|6.73|7.11|6.99|7.16|7.33||7.51|7.55|7.55|7.6|7.46|7.91|7.66|7.03|6.92|7.185|7.03|6.85|6.92|7.15|6.97|6.7507|5.5|9.09|9.322|9.26|9.21|9.27|9.76|9.74|9.82|10.04|10|9.82|9.3|9.34|9.78|9.85|9.64|9.5|9.59|9.8|10.06|10.1161|10.19|10.19|10.46|10.59|10.64|10.94|11.09|11.27|11.51|11.32|11.23|11.3119|10.9603|10.84|10.765|10.48|10.8|10.96|11.125||11.28|11.26|11.08|11.19|11.3|11.17|10.98|11.095|11.05|11.4|11.87|12|12.28|12.32|12.41|12.6175|12.66|12.65|12.86|13.07|13.02|13.01|13.4|13.75|14.21|14.02|13.94|14.03|13.715|13.41|13.5|13.71|13.78|13.5|13.29|13.2701|13.21|13.255|13|12.92|13.095|13.015|13.36||13.67|13.78|13.81|13.635|13.76|13.74|13.57|13.27|13.75|14.01||13.755|13.37|13.76|14.66|14.65|14.95|15.15|15.38|14.63|14.49|15.225|14.6|14.55|14.38||14.71|14.72|14.7722|14.05|14.59|14.63|15.23|14.9|14.77|14.972|15.06|15.48|14.9475|14.44|14.705|14.9|14.45|14.69|14.71|15.06|15.2|15.025|15.1|15.1|15.26|15.28|15.3|15.26|15.5|15.49|15.49|15.41|15.47|15.6|15.29||15.25|15.54|15.9|16.12|15.97|15.79|16|15.83|15.89|16.2799|16|16.32|16.97|16.565|17.09
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||10.47|10.38|9.8046|9.845|9.9|9.97|9.84|9.63|9.3||6.81|6.61|6.3|6.065|6.35|6.64|6.86|6.7875|6.605|6.49|6.42|6.5017|6.685|6.82|6.81|6.86|6.45|6.7|6.99|7.51|7.245|7.4|7.26|7.28||7.49|7.64|7.87|8.23|8.36|8.74|9|8.97|8.96||8.93|9.095|8.99|8.94||8.94|8.32|8.14|8.16|8.08|8.67|8.26|7.6|7.7601|7.89|8.24|8.02|8.375|8.11|7.35|6.9|6.96|7.06|6.87|7.08|6.99||6.95|7.12|7.24|7.26|7.1687|7.09|7.02|7.105|6.83|7.82|7.67|7.6901|7.77|8.08|7.76|9.09|8.485|8.75|8.22|8.47|8.92|9.1|9.02|8.99|8.67|8.66|9.12|9.85|9.58|9.49|10.15|10.62|10.11|10.19|10.06|9.78|9.79|9.83|10.27|10.01|10.12|10.08|10.27|10.355|10.42|10.76|11.04|11.99|12.86|12.91|12.76|13.05|12.92|12.65|12.93|13.32|13.3808||14.02|14.32|14.16|14.345|14.35|14.36|14.59|14.82|14.27|14.75|14.265|14.21|14.97|15.0918|14.97|15.45|14.795|15.1|14.3525|14.12|14.42|14.12|13.88|14.84|14.825|14.14|13.87|13.73|13.4|12.91|13.76|13.79|14.02|14|14.15|13.97|14.05|14.79|13.8501|13.75|13.44|13.32|13.21||13.05|13.55|13.42|12.31|11.79|11.8201|12.395|12.68|11.97|11.62||11.9|12.34|12.61|12.92|12.82|12.21|11.68|11.52|11.525|11.48|11.41|11.37|11.34|11.37||11.57|11.4|11.41|12.96|12.87|12.92|12.54|12.27|12.05|12.48|13.15|12.95|11.24|11.77|12.08|11.75|11.27|11.005|10.6101|10.55|10.05|10.19|9.91|10.16|10.15|10.2|10.195|9.56|9.92|9.88|9.6406|8.77|8.36|8.15|7.4003||7.04|7.25|7.67|7|6.78|6.41|6.77|6.67|6.13|5.84|6.2|6.29|6.36|6.42|6.44
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.98|18.96|18.95|18.93|18.93|18.92|18.91|18.9|18.89|18.76|18.77|18.63|18.63|18.6|18.6|18.56|18.54|17.015|18.78|18.66|18.61|18.58|18.57|18.58|18.58|18.56|18.52|18.51|18.525|18.55|18.36|10.1|9.85|10.62|10.81|11.035|11.26|11.205|11.47|11.63|11.26|11.18|10.58|10.245|10.4|10.39||10.9|10.74|10.775|10.715|10.71|10.28|10.21|10.19|10.215|9.81|9.86|9.95|9.94|9.925|9.7|10.09|10.08|10.05|10.32|10.305|10.65|10.67|10.28|10.355|10.6728|10.39|10.25|10.33|10.29|10.15|10.385|10.72|10.92|11.1|11.2|11.04|11.18|11.06|10.99|11|11.24|10.89|10.86||10.98|11.05|11.01|10.68|11.12|11.31|10.81|11.43|10.861|11.19||11.51|11.65|11.86|11.86|11.63|11.82|11.92|11.25|10.825|10.9701|10.605|10.25|10.27|10.1||9.57|8.89|8.8216|9.19|9.21||12.67|11.39|15.43|15.805|15.51|15.56|15.34|15.5201|15.95|16.07|15.6015|15.84|15.62|16.87|16.43|14.72|18.08|18.12|18.63|18.32|18.38|18.58|18.03|17.385|16.6879|16.14|15.81|15.2|13.485||12.68|12.85|12.9123|13.4|13.31|13.23|13.65|13.63|13.26|13.11|13.44|13.57|14.15|14.83|15.035
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||11.6|18.01|15.63|15.69|13.35|12|12.1|12.2005|11.79||11.6|11.54|10.94|10.92|11.253|11.097|11.643|11.952|11.37|10.8|11.1|11.1|11.232|11.115|10.8|10.65|10.503|10.5|10.593|10.59|10.815|11.1|11.25|12||12.36|11.973|12.63|12.75|11.175|11.1015|11.4|11.229|10.8||10.881|10.83|10.668|10.938||10.62|10.497|10.56|10.5|10.566|11.604|12|11.25|11.409|11.4|11.808|11.19|11.847|11.274|10.827|10.5|10.65|10.8|11.508|11.484|11.559||12.3|12.39|13.2|11.646|10.809|10.398|9.501|10.224|11.109|11.655|11.46|11.7|11.763|11.79|10.527|9.603|9.153|8.553|8.25|8.43|8.4|8.571|8.523|8.73|9|8.823|9.003|9.006|8.73|8.415|9|9.195|9.315|9.45|9.36|9.315|8.73|9.75|10.23|10.524|11.1|10.8427|10.5|11.4|11.58|12.447|12.3|12.3|12.165|12.42|12.726|12.648|12.249|12.03|12.174|12.918|14.04||13.8|13.5|14.55|15.597|15.3|14.16|14.97|13.65|13.278|13.497|13.2|12.42|14.1|15.9|15.6|15.636|15.876|15.6|15.6|15.915|16.2|16.011|16.125|17.1|17.1|16.038|16.92|16.95|16.548|17.448|18.069|18.75|19.296|19.08|19.953|19.8|20.13|18.3|18.018|17.34|15.858|15.615|15.609||15.903|15.33|15.36|15.39|15.9|16.983|17.262|17.1|17.7|19.257||18.3|19.371|19.65|21.033|21.57|21.768|21.768|22.5|23.46|22.2|22.47|22.056|22.2|22.23||21.9|21.9|24.33|23.811|22.5|22.821|21.6|21.3|22.2|22.44|21.9|22.5|24.24|24.75|24.948|24.645|23.793|24.369|24.369|24.9|24.042|22.809|23.853|25.5|26.4|26.7|26.55|25.899|24.96|24.75|25.2|24.294|23.4|22.8|22.8||22.5|22.2|22.266|22.5144|21.015|21|22.2|22.5|20.46|20.754|21.45|23.421|24.03|24.03|25.26
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||4.88|4.88|5.02|4.7|4.47|4.315|4.23|4.295|4.411||4.76|4.83|4.66|4.53|4.35|4.27|4.145|3.91|4.01|3.85|3.54|3.465|3.475|3.42|3.12|3.2|3.11|3.14|3.1|3.05|3.02|2.98|3.04|3.0111||3.15|3.06|2.94|2.99|2.83|2.61|3.3|3.29|3.118||3.17|3.16|2.92|3.05||2.82|2.72|2.76|2.8915|2.62|2.61|2.625|2.27|2.25|2.29|2.45|2.43|2.47|2.45|2.42|2.23|2.23|2.25|2.45|2.53|2.72||2.72|2.81|2.885|2.84|2.535|2.62|2.43|2.38|2.31|2.51|2.83|3.08|3.15|3.02|2.8321|2.735|2.6399|2.57|2.53|2.61|2.645|2.75|2.78|2.94|2.88|3.055|3.16|3.03|2.895|2.89|3.04|2.92|2.88|2.95|2.965|2.88|2.95|3.04|3.075|3.28|3.365|3.36|3.39|3.63|3.64|3.76|3.78|3.85|3.83|3.865|3.87|4.1|3.945|3.915|3.89|3.89|3.915||3.9|3.84|3.77|3.75|3.77|3.79|3.77|3.84|3.805|3.7|3.89|3.96|3.98|3.99|3.89|4.1201|4.13|4.28|4.12|4.21|4.57|4.72|4.57|4.71|4.89|4.79|4.71|4.965|4.955|4.935|5.26|5.23|5.35|5.28|4.89|4.9|5.19|5.665|5.7|5.375|4.99|4.8309|4.9||4.88|4.59|4.485|4.43|4.55|4.67|4.3|4.545|4.49|4.56||4.755|4.785|4.75|5.6|5.6101|5.6|5.635|5.73|5.5|5.405|5.38|5.07|5.04|5.16||5.36|5.4301|5.52|6.04|6.0194|5.98|5.95|5.9305|6.12|6.12|6.045|6.11|6.125|6.03|6.24|6.29|5.6|5.37|5.285|5.37|5.18|5.23|5.37|5.33|5.16|4.82|4.81|4.6|4.6013|4.725|4.955|4.645|4.525|4.49|4.42||4.79|4.87|4.72|4.92|4.84|4.8301|4.88|4.91|4.96|4.905|5|5|5.34|5.27|5.3
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||69.41|68.425|67.95|68|67.85|68.17|68.09|67.52|69.01||69.04|66.9|64.96|63.23|63.6125|61.1|60.015|59.08|58.49|58.26|60.01|54.4423|66.57|67.4|66.64|66.44|66.25|66.84|66.8|65.4101|64.14|63.25|64|64.88||65.49|65.46|66.26|65.58|67|65.55|67.01|67.6|68.85||70.14|70.8|71.0747|71.39||71.04|70.99|71.08|70.47|68.6|69.82|67.77|61.9185|63.46|60.62|61.78|60.75|61.205|62.68|61.9669|60.64|61|61.15|62.43|62.34|61.87||61.81|61.93|62.41|62.46|61|62.85|60.965|59.0001|59.34|60.075|60.77|60.32|58.13|55.53|53.64|56.64|56.39|55.37|54.69|55.47|55.25|55.7|55.49|55.89|55.46|56.61|56.75|57.64|58.15|59.23|59.57|59.82|58.015|59.005|58.965|58.71|58.5|58|58.4|59.62|58.66|58.0109|57.86|59.15|59.18|59.69|59.52|58.655|58.305|58.1|55.73|55.83|55.02|61.59|61.2201|61.1636|61.08||62.28|61.92|61.15|59.59|58.4|57.2909|57.35|56.9446|56.63|56.59|56.24|56.26|57.51|55.78|53.75|51.19|50.18|50.11|50.42|49.39|49.15|48.78|45.5971|45.84|45.5|46.44|46.42|47.45|48.46|48.76|48.71|48.68|48.76|48.16|47.95|46.11|46.01|45.5501|45.475|45.37|45.91|45.61|46.665||47.37|47.62|46.36|46.58|47|46.6|46.4|47.62|48.61|48.37||48.43|48.51|49.14|49.7|49.66|50.25|50.7|50.32|48.25|46.53|47.84|46.37|45.88|45.55||45.48|45.37|45.63|45.93|45.91|46.72|43.86|42.04|41.73|42.315|41.86|40.98|41.12|40.02|39.9225|40.3|39.2|40.14|39.655|40.22|40.2|40.81|40.75|42.14|42.44|42.52|42.2|42.6|42.66|42.96|43.08|43.61|43.49|43.52|42.99||42.4|42.66|42.93|43.04|43.305|43.13|43|42.67|42.19|40.29|40.64|40.65|41.48|40.05|41.4
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||22.14|22.75|22.6|23.22|23.01|23.483|23.57|23.91|24.23||24.66|23.95|23.385|22.97|24.33|23.51|23.66|23.6847|24.24|24.21|24.29|24.1|25.31|26.84|27.3|27.65|27.4|27.88|27.89|27.82|26.765|26.71|26.5401|27.005||27.22|27.37|27.9|27.88|27.57|27.29|26.1768|27.82|28.56||29.08|29.605|29.4|29.3||28.52|28.05|28.49|28.98|28.95|28.24|28.95|26.03|25.97|26.13|25.82|25.2001|25.15|24.1|24.02|22.13|22.35|22.46|22.08|22.38|22.78||22.99|22.94|22.6|22.21|21.89|22.16|21.13|19.32|19.53|19.59|20.05|20.68|20.93|21|19.49|18.6|18.87|18.9|18.67|18.65|17.86|18.72|20.33|20.45|21.03|21.35|21.26|21.15|20.88|21.35|21.91|21.74|21.6|21.11|20.89|20.58|20.75|21.065|21.39|21.09|21.18|21.4|21.19|21.27|21.57|21.94|21.98|21.95|22.29|22.61|21.88|22.27|22.26|21.94|21.91|22.11|22.97||23.23|22.5|22.38|22.63|22.5|22.095|22.42|22.11|22.22|22.62|22.92|23.13|23.35|23.54|24.17|24.88|25.09|24.85|24.445|25.01|24.81|24.63|24.58|24.775|25.25|25.06|24.79|24.26|23.8301|23.52|23.354|23.22|23.005|22.295|21.63|21.47|21.59|21.42|20.97|20.935|20.42|20.04|20.53||20.68|20.67|20.85|20.465|20.33|20.06|19.75|20.04|20.86|21.205||21.33|21.24|21.35|21.35|20.93|21.16|21.21|21.25|19.97|19.91|19.45|18.69|18.45|19.13||19.09|19.23|19.62|19.8001|19.02|18.98|19.39|18.54|18.21|17.92|17.59|17.7|17.74|17.53|18.19|18.55|17.66|18.91|19.32|21.43|22.08|21.14|20.64|20.53|21.85|22.09|22.31|22.21|22.07|22.05|22.22|22.06|22.31|23.07|22.8||22.78|22.33|22.51|23.481|23.85|23.71|24.17|24.05|24.54|23.2|23.31|24.67|25.98|24.94|24.43
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.57|2.58|2.6|2.68|2.61|2.55|2.6|2.66|2.7||2.77|2.71|2.665|2.66|2.67|2.4728|2.42|2.46|2.36|2.37|2.4|2.5|2.59|2.7|2.705|2.725|2.76|2.795|2.89|2.82|2.73|2.73|2.73|2.7699||2.815|2.7804|2.76|2.75|2.77|2.6794|2.68|2.685|2.81||2.805|2.89|2.97|2.86||2.84|2.829|2.75|2.735|2.655|2.63|2.72|2.61|2.5303|2.56|2.62|2.605|2.635|2.61|2.5|2.395|2.6|2.65|2.625|2.695|2.72||2.685|2.66|2.58|2.51|2.45|2.53|2.595|2.46|2.39|2.44|2.66|2.61|2.67|2.6301|2.585|2.53|2.51|2.52|2.51|2.58|2.64|2.7|2.69|2.74|2.77|2.82|2.86|2.81|2.8|2.77|2.8|2.855|2.83|2.965|2.88|2.62|2.58|2.65|2.69|2.72|2.69|2.77|2.69|2.69|2.65|2.73|2.7|2.6941|2.71|2.74|2.7|2.68|2.64|2.63|2.65|2.75|2.81||2.85|2.84|2.81|2.77|2.83|2.77|2.8|2.815|2.825|2.82|2.82|2.839|2.91|3.08|3.015|3.0111|3.12|3.55|4.06|4.12|4.14|4.105|4.14|4.135|4.16|4.03|3.9799|3.89|3.88|3.9117|3.9|3.86|3.89|3.8101|3.76|3.785|3.855|3.81|3.73|3.665|3.57|3.5|3.545||3.735|3.795|3.81|3.69|3.71|3.61|3.57|3.805|3.76|3.8229||3.85|3.86|3.89|3.815|3.715|3.68|3.6412|3.62|3.65|3.65|3.54|3.49|3.55|3.5513||3.54|3.54|3.57|3.64|3.65|3.61|3.58|3.55|3.45|3.5|3.5101|3.58|3.55|3.5|3.485|3.46|3.36|3.24|3.22|3.375|3.19|2.86|2.4|2.77|2.94|2.91|2.9|2.905|2.94|2.88|2.89|2.875|3.025|2.91|2.83||2.7|2.705|2.84|2.915|2.92|2.81|2.83|2.82|2.78|2.75|2.76|2.82|2.785|2.7795|2.78
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||12.85|12.63|12.81|12.97|12.78|12.56|12.455|11.9|11.93||11.81|12.0286|11.24|11.2635|11.56|11.3025|10.035|10.5|10.68|10.47|10.59|10.69|10.78|11.22|11.321|11.27|11.03|10.96|10.96|11|11.02|11.245|11.115|10.77||11.01|10.81|11.05|11.15|11.28|11|11.3|11.46|11.47||11.43|11.47|11.48|11.32||11.05|11.3|11.42|11.12|11.12|11.05|11.34|10.96|10.77|10.61|10.93|10.81|11.335|11.15|9.94|9.495|9.49|9.67|9.68|10.27|10.35||10.09|10.21|10.35|10.5413|10.3001|10.14|9.9|9.4|9.585|9.761|11.99|12.065|12.03|11.94|11.19|10.86|10.86|10.64|10.66|10.82|10.745|11.14|11.24|11.72|11.76|12.05|11.99|11.795|11.72|11.55|11.68|12.2|12.27|12.49|12.4894|12.34|12.42|12.51|12.345|12.38|12.705|12.95|13.01|12.94|12.45|12.39|12.39|12.16|12.52|12.845|12.67|12.59|12.59|12.24|12.13|12.79|13.23||13.885|13.91|14.52|14.755|14.86|14.89|14.92|15|14.7721|14.89|14.83|14.88|14.93|14.88|14.81|15.1|15.05|15.05|14.9|14.87|14.88|14.7|14.67|14.35|14.27|14.225|14.13|14.61|14.54|14.77|14.6475|14.56|14.34|14.27|14.455|14.48|14.59|14.57|14.24|13.9918|14.21|14.01|13.5255||13.57|13.525|13.29|13.01|13.14|13.25|13.43|13.14|13.44|13.35||13.53|13.48|13.565|13.65|13.49|13.3|13.62|13.6|13.05|13.1398|13.1|12.89|13.11|13.15||12.9|12.654|13.03|13.7|13.83|13.72|13.65|13.59|13.73|14.07|13.65|13.81|13.76|13.77|14.29|14.19|13.885|15.54|15.47|15.41|15.245|15.115|15.24|15.36|15.62|15.6|15.38|15.5|15.59|15.655|15.62|15.215|15.2|14.895|14.81||14.72|14.52|14.68|14.97|15.1|14.9|14.58|14.57|14.79|14.35|14.515|14.77|14.95|14.6425|14.4
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||31.225|30.5|29.82|30.4|30.5|30.47|30.38|29.28|29.351||29.85|30.27|30.09|29.46|31.08|30.08|29.67|29.495|28.84|31.79|31.51|31.305|31.5|32.88|32.575|32.554|33.425|33.065|33.1|32.96|31.67|31.405|29.88|29.7||29.83|29.65|29.81|30.28|30.3434|30.04|30.07|30.58|31.63||33.23|33.75|33.955|33.7901||33.3|32.9|32.65|33.4|32.98|33.05|31.91|30.54|29.79|28.82|28.38|28.07|28.04|27.9658|27.88|27.86|27.98|28.205|27.55|27.39|27.58||27.26|26.8|26.4|26|25.63|25.02|24.39|23.44|23.09|22.9|23.19|23.02|23.315|22.87|21.92|20.82|17.5814|20.25|20.585|21.13|20.87|21.725|21.65|22.045|22.495|22.45|22.61|22.63|22.72|23.19|22.94|22.6|22.04|22.27|22.05|22.01|22.065|22.365|22.5|22.5001|22.325|22.012|22.165|22.31|22.0808|22.43|22.51|22.06|22.13|22.52|22.29|21.73|21.83|22.64|22.47|27.16|27.67||27.8225|27.83|27.47|26.75|26.6|25.62|26.46|25.5|25.425|25.16|24.54|24.745|25.36|25.66|25.8614|26.14|26.5|27.0688|27.06|27.84|27.815|27.92|28.68|27.3005|28.98|29.34|28.78|27.98|27.89|27.64|27.97|27.805|29.195|29.07|29.03|28.86|28.99|28.235|27.18|27.855|27.55|27.17|28.41||29.34|29.72|28.92|28.39|26.46|26.02|25.55|25.76|25.7135|26.32||26.12|25.855|26.58|26.741|25.83|25.76|26.33|26.02|24.63|24.94|25.0601|24.565|24.49|24.85||24.145|23.16|22.285|23.03|22.75|22.63|22.675|21.83|21.71|20.91|21.085|21.23|21.35|20.87|21.24|20.68|20.4226|21.01|20.965|22.27|21.84|21.43|21.6971|21.94|23.005|23.16|22.96|23.365|23.7|23.505|23.7901|23.84|23.85|24.15|23.77||23.76|23.83|24.53|25.36|25.67|25.635|24.95|24.2|25.66|25|25.47|25.13|24.88|24.8|24.6809
01704|41295|/equities/capitol-acq|R2000GROWTH||8.88|8.83|7.51|9.08|8.98|8.88|8.95|8.79|8.815||8.945|9.16|8.94|8.81|9.32|9.06|8.79|8.82|9|8.68|8.86|9.02|9.18|9.3|9.18|9.16|9.43|9.7|9.62|9.28|8.59|8.38|8.46|8.63||9.1978|9.661|9.93|9.792|10.07|9.95|10|9.97|10.48||10.9|11.16|11.02|10.68||10.4937|10.63|10.345|10.2|10.03|9.99|9.75|8.88|8.16|8.28|8.245|8.32|8.26|7.9|8.025|7.67|7.75|7.451|7.03|7.29|7.4||7.4|7.28|7.36|7.4|7.41|7.39|6.36|6.05|5.98|5.95|6.68|6.645|6.56|6.04|5.47|5.77|6.0299|5.87|5.65|5.84|6.245|6.27|6|5.795|5.95|6.47|6.6|6.65|6.53|6.73|7.08|7.125|6.74|6.77|6.8|6.84|6.87|7.07|7.07|7.08|7.07|7.05|7.01|7.21|7.65|7.89|7.7|7.68|7.72|8.13|8.15|8.16|8.28|8.28|8.295|8.63|8.68||8.7434|9.02|9.04|9.33|9.37|9.35|9.32|9.54|9.61|9.55|9.6|9.7237|10.49|10.465|10.41|10.44|10.34|10.12|10.14|10.07|10.06|10.2383|10.58|11|11.32|11.4|9.21|9.505|9.41|9.77|9.95|10.18|10.42|10.4|10.32|10.11|10.12|10.11|10.1|9.73|9.56|9.6|10.93||10.9|10.28|10.13|9.98|9.66|9.43|10.21|10.31|10.21|10.16||10.44|10.28|10.27|10|9.95|9.782|9.68|10.51|10.5|10.1|9.9|9.36|8.93|9.4||9.15|9.18|9.4|9.6101|9.745|9.86|9.7|9.58|9.5|9.7|9.89|10.54|10.84|10.93|10.92|11.28|11.23|10.91|10.97|11.01|10.8315|10.75|10.61|10.67|10.9|11.08|11|11.0101|10.6764|9.0935|8.69|8.73|8.74|8.995|8.51||8.6|8.87|9.05|9.2|9.37|9.19|8.73|8.5|8.3701|8.02|8.5|8.42|8.52|8.21|8.27
01705|1153167|/equities/onewater-marine|R2000GROWTH||25.78|25.797|25.48|25.5433|24.99|25.075|24.99|25.05|24.25||24.785|26.35|25.785|25.67|26.77|26.08|26.07|25.8|25.19|25.92|25.32|25.89|25.13|24.98|25.6667|26.07|26.91|29.425|30.135|29.74|28.73|28.83|28.9|29.01||29.6|30|30.09|30.57|30.86|30.42|30.76|31|32.83||33.25|34.07|34.23|33.03||32.1501|32.2663|32.08|32.13|31.57|30.53|29.19|26.595|27.17|27.314|26.92|26.7|26.73|27.23|27.46|26.41|26.55|26.68|25.62|26.08|26.27||26.3|25.51|25.6|25.7|25|26.48|25.267|23.775|23.02|23.3|23.45|23.63|23.98|24.215|23|22.09|21.86|21.78|21.82|21.81|22.3|22.76|23.18|23.87|24.04|24.08|24.13|23.37|23.11|23.77|24.48|23.67|22.857|22.82|23.165|24.315|24.56|25.09|25.32|24.6225|24.64|24.5|24.77|24.77|24.92|25.17|25.43|25.34|25.67|25.57|25.08|25.37|25.22|25.1|26.15|26.03|25.83||26.31|26.07|26.47|26.2971|26.01|25.44|25.8|25.786|26.42|27|26.82|26.68|26.99|26.88|27|27.71|26.99|26.61|26.17|26.29|25.585|25.19|36.48|37.29|36|36.15|36.55|36.69|36.52|35.78|35.74|36.5|36.18|35.7|38.12|37.25|36.333|36.505|35.85|35.43|35.3|34.53|35.23||35.67|35.38|34.71|34.5|34.175|33.74|33.5|33.63|33.59|33.08||32.98|34.22|33.92|33.58|32|32.51|32.36|31.83|29.84|29.36|28.1|27.46|27.1|27.475||27.42|27.305|27.88|27.94|27.44|27.62|28|27.655|27.34|27.56|27.73|27.72|27.91|27.52|26.34|27.16|26.75|24.99|25.12|25.59|26.18|25.51|26.02|25.96|27.05|27.46|27.59|27.74|27.57|28.11|27.93|27.25|27.649|27.005|26.15||26.16|26.66|27.28|27.38|26.76|26.36|25.55|25.42|24.29|24.59|24.96|25.15|24.15|23.68|23.8501
01706|1052375|/equities/rimini-street|R2000GROWTH||3.2|3.16|3.03|3.07|3.01|2.945|2.94|2.97|3.09||3.2|3.15|3.025|2.98|3.24|3.17|3.11|3.11|3.16|3.17|3.225|3.255|3.28|3.335|3.28|3.31|3.29|3.27|3.32|3.17|3.15|3.15|3.12|3.17||3.18|3.2|3.215|3.24|3.3|3.3|3.265|3.23|3.1626||3.255|3.2|3.26|3.34||3.261|3.23|3.19|3.03|3.05|2.96|3.13|2.96|3.13|3.085|3.0021|3.05|3.16|3.0512|3.19|3.08|3.12|3.13|3.09|3.05|2.96||3|3.025|3.06|2.97|2.945|3|2.9776|2.89|2.72|2.765|2.65|2.66|2.72|2.715|2.44|2.27|2.12|2.03|2.005|2.02|2.02|2.06|2.01|2.04|2.08|2.14|2.125|2.02|2.01|2.035|2.115|2.17|2.11|2.15|2.165|2.03|2.05|2.075|2.13|2.115|2.15|2.145|2.17|2.18|2.155|2.17|2.2|2.2|2.26|2.26|2.25|2.27|2.285|2.28|2.28|2.35|2.37||2.42|2.4|2.36|2.34|2.34|2.38|2.41|2.45|2.46|2.41|2.425|2.47|2.475|2.49|2.52|2.611|2.6|2.62|2.42|2.46|2.4|2.37|2.56|2.63|2.41|2.175|2.29|2.685|3.06|4.8|4.9|5.0725|5.12|5.08|5.115|5.065|4.83|4.88|4.885|4.81|4.805|4.6501|4.77||4.7699|4.5|4.4|4.33|4.22|4.24|4.22|4.28|4.36|4.41||4.51|4.63|4.635|4.595|4.35|4.295|4.44|4.41|4.2002|4.14|4.23|4.13|4.455|4.33||4.11|4.12|4.17|4.05|4.025|3.99|3.915|3.68|3.67|3.78|3.87|3.8901|3.9397|3.915|3.96|4.0193|3.57|3.46|3.57|3.507|3.62|3.67|3.68|3.6|3.66|3.89|3.93|3.95|3.995|3.98|3.99|4.05|3.955|4.05|3.96||3.86|3.86|3.841|3.87|4.035|3.96|3.9275|3.88|4.02|3.97|4.0079|4.05|4.17|4|4
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||18.48|18.48|18.29|18.64|18.38|18.47|18.94|20.075|19.28||19.64|19.575|19.58|19.6|20.21|19.7123|19|19.24|19.61|19.58|20.24|20.62|20.47|20.675|20.65|20.64|20.44|20.07|20.6599|20.025|19.1866|19.36|19.55|20.05||20.13|19.93|20.45|20.45|20.5|20.52|21.08|21.14|21.3||21.32|21.26|20.9|21.04||20.94|20.74|20.825|20.15|20.28|20.02|20.43|20.07|20.47|20.67|20.46|20.67|20.93|21.57|22.37|22.21|22|22.3|22.58|23.03|23.12||22.89|23.07|23.2328|23.48|23.56|23.65|23.31|22.9553|23.355|23.49|23.574|23.94|22.24|23.79|23.445|23.15|23.15|22.73|22.74|24.24|22.4177|22.1|21.7601|21.93|22.18|22.25|22.22|21.74|21.52|21.58|22|22.1|21.67|21.36|21.65|21.05|20.455|20.5|20.53|20.91|20.57|20.25|20.28|20.35|20.29|20.475|20.41|20.57|20.79|20.58|20.293|20.69|20.6|20.505|20.29|20.51|20.52||22.46|22.73|22.58|21.53|22.004|21.99|22.16|22.155|22.025|22.334|22.36|22.11|22.26|22.65|22.23|21.6|20.98|20.64|19.56|19.45|19.02|18.86|18.455|18.13|18.58|18.83|18.675|18.8|18.52|18.25|18.52|18.59|18.57|18.05|18.02|18.315|18.72|18.76|18.24|18.55|18.59|18.09|18.6||19.43|19.42|19.43|19.14|18.83|18.61|18.55|19.2|19.47|19.68||19.8|19.61|19.95|19.94|20.26|20|19.85|19.6|18.69|18.205|19.01|18.49|18.845|19.03||18.75|18.345|19.5|19.6301|19.89|19.82|19.47|18.975|19.1525|19.145|19.15|19.19|19.08|18.52|18.68|18.95|19.39|19.56|19.285|19.84|18.79|18.5|18.26|18.312|18.83|19.04|18.91|19.41|19.4873|19.93|19.78|19.95|19.82|19.98|19.51||19.49|19.04|18.59|18.78|18.55|18.45|18.51|18.345|18.35|17.94|18.25|18.57|19.1|19.07|18.6
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||33.87|33.68|33.65|33.61|33.21|31.3|29.5|29.46|30.36||30.71|30.57|30.31|30.14|30.6445|30.41|30.045|29.38|29.305|29.09|29.34|29.17|29.27|29.78|30.0501|29.825|29.2|30.94|30.455|30.35|29.395|28.82|30.26|30.53||31.15|31.79|32.3|32.29|32.36|32.07|31.37|31.54|32.62||33.02|33.06|32.8663|32.23||31.78|30.81|30.26|30.8|30.12|29.85|29.46|28.62|28.14|27.89|27.36|26.62|27.13|25|28.415|27.51|27.45|27.83|28.84|29.44|29.26||28.985|28.7|28.91|29.11|29.06|29.465|28.72|27.65|27.311|27.4|27.7|28.14|27.005|25.27|23.4925|23.56|24.05|23.78|23.33|23.51|25.5|26.12|26.01|26.06|26.62|27.08|27.97|27.33|27.525|27.55|27.75|27.67|26.46|26.33|26.0523|25.79|25.925|26.57|27.085|26.67|26.43|26.675|26.05|25.89|25.83|26.45|26.41|25.845|25.88|25.89|25.67|25.53|25.65|24.97|25.53|25.54|25.35||25.44|25.35|25.77|25.24|24.97|24.685|24.735|25.53|25.52|25.87|25.73|26.015|26.02|27.94|28|27.88|27.98|28.065|28.43|28.86|28.11|27.81|29.33|29.83|29.6|29.29|29.52|29.59|29.74|30.45|30.51|30.32|30.7|30.0125|29.6|28.51|28.41|28.71|29.32|29.42|28.785|28.67|29.19||29.81|30.05|30.33|29.37|27.88|27.52|27.98|28.405|28.18|28.07||28.31|29.8|29.57|30.58|31.09|31.5|31.4|31.84|31.38|30.85|30.1|28.54|28.29|28.385||28.64|29.05|30.83|31.73|31.85|32.55|32.66|33.39|33.84|34.83|34.86|34.8|34.86|34.3|33.515|33.32|30.28|34.64|34.77|35.77|35.63|34.98|34.97|34.85|35.32|35.54|35.05|34.5101|34.05|32.57|32.24|31.9089|32.39|31.62|30.99||30.59|30.34|30.84|31.12|32.14|31.31|30.62|30.42|30.9|29.675|29.92|30.98|30.86|30.83|30.61
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||0.9405|0.94|0.9516|0.96|0.9495|0.862|0.8501|0.9205|0.9408||0.9151|1|0.985|0.9801|1.11|1.15|1.15|1.13|1.15|1.13|1.17|1.1|1.1|1.08|1.015|1.03|0.97|0.97|1.04|0.9325|0.851|0.8314|0.7251|0.76||0.7875|0.8602|0.9105|0.9303|0.91|0.9223|0.94|0.95|1.04||1.07|1.12|1.12|1.18||1.095|1.1|1.07|1.09|1.1|1.01|1.53|1.15|0.925|1.115|1.06|1.07|0.97|1.12|1.1|1.06|1.06|1.02|1|1.06|1.0422||1.04|1.07|1.14|1.14|1.13|1.19|1.17|1.17|1.23|1.265|1.12|1.255|1.68|1.92|1.75|1.63|1.57|1.5|1.53|1.56|1.515|1.52|1.49|1.56|1.6805|1.745|1.75|1.72|1.82|1.89|2.08|2.0957|1.96|1.85|1.85|2.03|2.15|2.11|2.09|2.12|2.1|2.3|2.25|2.1002|2|2.13|2.28|2.24|2.48|2.5|2.5|2.5613|2.65|2.64|2.43|2.6|3.3||3.62|3.25|3.29|3.23|3.35|3.05|2.95|3.08|2.955|2.95|2.53|2.59|2.68|2.245|2.24|2.18|2.23|2.2|2.16|2.22|2.42|2.525|2.45|2.31|2.44|2.03|1.24|3.13|3.1|3|2.98|3.1|3.19|3.51|3.37|3.52|3.78|4.105|4.19|4.65|4.03|3.85|4.06||4.17|3.84|4.83|4.57|4.06|3.36|3.28|3.285|3.21|2.97||3.15|3.05|2.88|3|2.8|2.71|2.63|2.5807|2.29|2.375|2.12|2.14|2.02|1.97||1.77|1.84|1.94|2.07|2.05|2.14|2.02|2.07|2.15|2.07|2.13|2.01|1.9|1.7701|1.82|1.9|1.67|1.52|1.54|1.67|1.56|1.69|1.75|1.75|2|2.28|2.36|2.5|2.775|2.61|2.58|2.56|2.6|2.65|2.55||2.32|2.41|2.55|2.5615|2.36|2.15|1.88|1.95|2.01|2.13|2.3|2.34|2.16|2.06|2.085
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||2.05|2|2.1|2.05|2.02|1.93|2.05|2.02|2.155||2.15|2.05|2.4|2.59|2.53|2.4301|2.4|2.4|2.6|2.575|2.59|2.21|2.18|2.15|2.16|2.2|2.16|2.1401|2.0501|2|1.94|1.9|1.86|1.96||2.2|2.26|2.33|2.38|2.3|2.51|2.58|2.55|2.5||2.494|2.4078|2.3301|2.36||2.47|2.36|2.19|2.19|2.26|2.26|2.31|2.1501|2.1|2.07|2.05|2.08|2.19|2.1022|2.13|2.23|2.29|2.3001|2.92|2.54|2.27||2.25|2.27|2.0701|1.99|1.5|1.47|1.47|1.41|1.6163|1.61|2.07|2.51|2.4601|2.51|2.38|2.26|2.22|2.26|2.37|2.3419|2.38|2.34|2.32|2.46|2.44|2.25|2.4601|2.41|2.02|2.5|2.82|2.85|3.1|3.15|3.0985|3.02|2.95|3|3.15|3.12|3.063|3.05|3.15|3.2|3.2501|3.45|3.8401|3.788|3.9|3.93|4.1801|4.31|4.31|4.36|4.44|4.39|4.4001||4.5|4.6|4.5|4.35|4.2|4.18|4.18|4.16|4.32|4.47|4.35|4.241|4.45|4.69|4.7101|3.56|4.09|4.08|4.39|4.44|4.73|5.1|5.395|5.07|5.06|4.7|4.72|4.75|4.81|5.12|5.701|5.83|5.73|6.03|5.97|5.9|5.6901|5.17|5.07|4.93|4.82|4.81|5.0201||5.07|4.72|6.69|7.47|7.27|7.24|7.08|7.21|6.964|6.44||6.77|6.8|6.6|6.88|6.81|6.61|6.72|6.41|6.6733|6.63|6.33|6.24|6.03|6.15||6.05|5.81|5.9|5.78|5.7201|5.96|5.5001|5.53|5.04|5.115|4.49|3.41|3.35|3.27|3.44|3.41|3.5|3.551|3.49|3.43|3.28|2.91|2.9|2.86|2.82|2.77|2.91|2.87|2.9716|2.96|2.9343|3|3.12|3.172|3.04||2.94|2.8642|2.75|2.75|2.75|2.67|2.81|2.76|2.91|2.75|2.7|2.58|2.48|2.51|2.79
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||2.655|2.5801|2.65|2.445|2.42|2.275|2.35|2.315|2.18||2.21|2.48|2.25|2.255|2.68|2.72|2.7407|2.5|2.44|2.19|1.81|1.77|1.9|1.94|1.98|2|2.01|1.97|1.935|1.92|1.95|2.02|2.11|2.185||2.3618|2.3408|2.465|2.33|2.255|2.1001|2.385|2.38|2.41||2.43|2.765|2.475|2.22||2.22|2.16|2|1.94|1.86|2|1.9|1.68|1.56|1.55|1.4872|1.408|1.37|1.3546|1.35|1.66|1.71|1.64|1.45|1.47|1.55||1.54|1.555|1.6325|1.515|1.495|1.592|1.47|1.38|1.375|1.46|1.595|1.72|1.745|1.65|1.465|1.34|1.41|1.3|1.24|1.27|1.24|1.32|1.42|1.59|1.64|1.7312|1.68|1.605|1.59|1.7|1.8|1.72|1.675|1.74|1.595|1.5088|1.5|1.55|1.7|1.75|1.74|1.71|1.67|1.78|1.945|1.98|1.94|1.93|2.03|2.04|2.04|2.2|2.35|2.38|2.43|2.465|2.51||2.49|2.5|2.51|2.51|2.38|2.3|2.445|2.55|2.57|2.49|2.48|2.42|2.53|2.56|2.54|2.65|2.62|2.595|2.57|2.46|2.73|2.835|2.595|2.84|2.88|2.78|2.76|2.78|2.71|2.86|2.89|2.96|2.97|2.91|2.685|2.69|2.78|2.9016|2.9|2.8|2.7|2.64|2.91||2.9|2.92|2.825|2.88|2.96|3.0013|3.43|3.69|3.66|3.67||3.71|3.45|3.55|3.74|3.63|3.63|3.63|3.59|3.54|3.47|3.25|3.02|3.01|3.02||3.02|2.84|3.2|3.34|3.37|3.29|3.22|3.4|3.5603|3.7|3.38|3.09|3.29|3.1701|3.19|3.5|3.6|3.44|3.54|3.39|3.34|3.36|3.35|3.27|3.4|3.31|3.45|3.47|3.62|3.52|3.42|3.31|3.27|3.36|3.07||2.91|2.8|2.715|2.65|2.54|2.44|2.32|2.305|2.36|2.235|2.26|2.33|2.46|2.43|2.45
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||125.76|124.27|122.43|122.19|116.61|115.1535|111.75|108.48|114.265||118.725|118.05|116.58|115.46|121.26|116.92|114.8|114.5|113.08|112.08|113.32|112.615|113.08|111.96|109.3|108.73|108.8594|107.7|109.48|112.3|108.75|108|105.86|107.7||108.99|109.2101|109.83|108.51|109.7|108.15|108.62|107.11|109.85||112.89|114.86|115.15|113.19||112.44|109.79|110.79|107.6|106.4|106.4|102.05|93.73|95.14|94|92.249|91.29|91.55|90.8|90.54|87.435|86.83|87.12|85.98|87.26|87.83||86.425|86.19|86.87|84.43|84.51|86.25|83.13|79.25|78.51|78.37|79.25|77.3|77.485|78.6|74.5|73|70.075|68.96|68.19|68.255|67.76|69.72|69.65|70.05|71.3|71.85|73.18|73.06|71.19|72.98|76.59|77.14|76.43|77.52|77.66|76.82|75.74|79.77|81.82|82.08|81.31|81.54|79.91|80.255|80.22|82.69|82.96|83.27|83.5|84.01|82.92|83.95|84.01|84.21|85.22|87.125|87.31||89.95|88.97|87.16|84.68|82.09|79.95|81.8101|79.98|79.8|79.87|79.91|80.55|84.52|83.18|81.82|82.72|83.3101|84.38|84.605|87.01|85.58|83.46|78.765|92.985|92.585|92.64|92.78|93.37|93.61|94.92|95.88|95.36|94.8|94.25|94.0382|94.095|93.567|93.175|93.502|92.19|90.54|89|91.92||91.995|93.69|94.11|92.17|90.09|89.62|88.08|88.35|90.37|90.43||89.99|89.85|89.71|93.38|89.7168|90.72|92.6201|91.43|88.21|86.61|84.735|81.79|82.15|83.8||82.64|81.69|82.37|81.68|83.47|84.83|83.395|80.57|78.74|76.4098|76.29|73.9824|74.45|73.3078|72.03|70.2|69.05|67.5682|66.58|69.17|68.53|67.07|66.8|69.39|72|72.165|71|70.49|70.96|69.2165|67.6875|66.82|66.13|64.56|62.8||61.7979|61.9|63.5|66.25|67.35|66.62|67.03|68|68.03|66.09|67.68|69.5|74.91|73.67|72.37
01716|16798|/equities/omega-flex|R2000GROWTH||69.41|69.6|70.2|71.33|71.27|72|71.92|72.34|70.4879||72.24|71.3519|69.3|67.85|70.5751|69.65|69.44|70.3601|68.11|68|69.24|70|69.76|71.7293|71.61|71.13|69.228|69.27|71.11|73.9|69.1|70.4001|70.42|71.56||70.97|68.07|69.1964|69.42|70|68.81|69.17|68.485|70.29||70.49|78.065|78.62|77.07||75.6001|77.75|78.57|80.785|80.01|82.0901|79|76.745|78.41|77.67|75.835|72.75|74.16|75.715|73.01|71.135|68.76|68.31|64.09|69.12|70.48||67.13|66.61|67.965|69.76|68.41|69.51|66.89|63.43|64.3|64.7586|64.71|69.18|72.29|73.25|72.5752|72.11|72.1|71.8|71|71.33|72.39|73.5|73.1|74.25|74.06|75.05|77.71|76.7514|76.375|78.15|78.1|78.1|78|77.5|78|77.83|77.46|78.236|78.16|77.575|76.82|76.74|77.995|79.39|79.38|79.615|79.68|81.03|80.42|81.3|81.84|81.3784|81.28|80.915|80.38|81.09|81.2||82.9|83.36|81.315|81.77|81.03|79.1829|80.17|81.02|81|79.385|80.2|80.38|82.51|82.28|83.5|83.48|85.64|87.23|87.51|85.7|86.06|87.88|86.01|87|86.45|86.55|89|89.4|88.99|89.59|90.01|91.81|98.08|96.82|97.15|96.4761|95.4033|95.89|96.25|95.07|95.9|95.01|96.67||102.45|103.44|103.52|102.795|103.6|103.74|102.54|104.14|104.9|106.07||106.67|109.31|107.62|110.87|110.84|110.92|111|110.39|106.99|106.46|106.9|103.69|101.9|101.675||101.87|101.95|102.5|101.12|103.99|102.615|102.06|102|101.63|102.4|102.065|105.22|109.45|109.34|111.79|112.42|110|114.2|113|110.2|109.31|108.37|106.41|110.04|111.5|109.82|106.73|101.04|102.31|107.6|108.25|106.58|105.11|104.45|103.5||103.44|103.98|106.92|109.88|110.54|108.82|107.65|107.23|108.54|107.2472|107.56|107.85|111.74|109.6725|106.205
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||5.6|5.47|5.43|5.57|5.4|5.02|5.075|5.505|5.39||5.48|4.96|4.6|4.2531|4.48|4.635|4.7|4.62|4.46|3.9206|3.82|3.75|3.92|3.9501|3.66|3.382|3.13|3.19|3.2|3.16|2.785|2.905|2.78|2.56||2.385|2.4|2.62|2.855|3.08|3.2|3.36|3.38|3.665||4.0201|3.94|3.92|3.9||3.66|3.7021|3.5|2.8201|2.54|4.84|5.09|4.32|4.525|4.64|4.45|4.02|3.99|3.98|4.05|3.97|3.93|3.855|3.72|3.775|3.78||3.8|3.77|4.12|4.12|3.7506|3.74|3.365|3.05|3.1031|3.045|3.6|4.055|4.1|3.94|4.08|4.13|4.43|4.7|4.65|4.62|4.3|4.395|4.32|4.3|4.43|4.69|4.85|4.77|4.82|4.97|5.35|5.305|5.105|4.98|4.9799|5.06|5.05|5.275|5.55|5.23|5.56|5.86|5.92|6.15|6.06|6.2|5.78|5.9|5.9|6.13|7.535|6.83|8.495|8.52|8.44|8.63|8.945||8.875|8.92|9.1825|8.89|9.1|8.805|8.815|8.69|8.0201|9.43|9.225|9.4401|10.04|10.36|10.89|10.59|10.53|10.025|10.2412|10.63|10.85|10.6|10.7|11.048|11.35|10.73|10.38|10.775|10.97|10.5091|10.655|10.72|10.825|11.15|10.3019|10.27|10.51|10.24|10.89|10.51|10.5473|10.105|10.78||10.69|10.41|9.75|9.17|8.99|9.03|9.04|9.618|9.1|7.55||7.83|7.94|8|8.01|7.77|7.78|7.87|7.945|7.666|7.55|7.13|6.74|6.49|6.94||6.95|6.92|6.94|7.11|6.62|6.56|6.6|6.39|6.38|6.655|6.905|7.61|7.41|7.16|7.31|6.88|6.14|5.985|5.77|6.17|5.98|6.03|5.57|5.53|5.16|5.27|5.295|5.365|5.535|6.04|5.94|6.26|6.31|6.1|6||6.04|6.145|6.355|6.68|6.84|6.76|6.175|6.32|6.23|5.86|5.76|5.71|5.66|5.56|6.18
01718|31075|/equities/verastem-inc|R2000GROWTH||12.46|12.33|12.55|12.87|12.2|12.05|11.61|12.32|12.15||11.4|11.47|11.48|11.26|11.5519|13.18|13.12|13.1502|12.32|11.9|11.85|11.38|11.55|10.9827|11.4|11.27|10.82|10.5611|10.39|10.39|9.78|10.33|10.82|10.51||10.67|10.15|9.9403|9.1943|8.315|8.125|8.03|7.88|8.12||8.1019|8.16|7.92|7.8601||7.95|7.7|7.61|7.66|7.42|7.04|7.465|7.01|6.98|7.14|7.31|7.26|7.105|7.19|6.97|6.5601|6.45|6.3|6.29|6.5001|6.355||6.165|6.21|6.15|6.01|5.94|6.0501|6.09|6.21|6|6.6|6.795|6.53|6.55|6.5216|6.28|6.19|6.17|6.09|6.15|6.5|6.27|6.58|6.6001|7.1|7.21|7.42|7.71|7.82|7.36|7.5045|7.95|7.56|7.57|7.4101|7.2232|7.2743|7.56|7.64|7.83|8.05|8.62|8.82|9.31|9.3|9.2|9.43|9.45|9.395|9.23|9.5|9.48|9.57|9.7|9.52|9.5728|9.55|9.68||9.6|9.7047|9.73|9.76|9.73|10.215|10.16|9.72|9.64|10.16|9.52|9.44|9.28|9.44|9.36|9.6501|9.67|9.95|9.9138|9.61|10.5301|10.12|10.251|10.77|10.21|9.62|9.3238|9.185|9.42|9.55|9.02|8.91|8.98|8.941|8.9554|8.79|8.744|8.87|8.46|8.09|7.85|7.81|7.62||7.37|7.4|7.24|7.1|8.04|8.07|8.54|9.25|9.41|9.6||9.9|9.96|9.17|8.8|9.83|10.3|10.9|11.01|11.215|11.75|11.41|11.03|10.2|12||5.52|4.932|5.28|5.388|5.28|5.16|4.741|4.68|4.92|4.932|4.74|4.824|4.945|4.956|4.8|4.8|5.16|5.16|5.16|4.726|4.56|4.321|4.26|4.32|4.44|4.44|4.62|4.56|4.56|4.68|4.56|4.564|4.466|4.44|4.686||4.704|4.41|4.2|4.614|4.812|4.8|4.98|4.98|4.98|5.04|4.932|5.054|5.16|5.118|5.069
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||56.32|55.77|55.09|55.74|56.03|55.87|55.4401|54.38|53.7033||54.71|55.98|53.67|52.72|54.1|52.99|52.73|52.39|51.54|51.18|51.51|51.73|52.07|52.75|52.11|52.19|51.71|50.995|51.89|54.05|52.701|52.51|50.68|50.78||51.34|50.9606|51.88|51|50.77|50.0017|50.66|50.94|52.21||53.31|53.78|53.78|53.67||53.36|52.91|52.75|52.235|50.455|51.21|49.98|46.73|47.34|47.3|47.42|46.59|46.55|45.81|46.35|45.06|44.59|44.99|44.32|44.56|44.76||44.68|44.57|44.82|45.06|44.455|44.97|44.36|42.13|42.13|41.995|42.6|42.54|42.6209|43.23|41.15|37.8|37.64|37.23|37.55|37.58|37.52|38.98|38.34|38.39|38.89|39.93|40.55|40.63|40.54|40.39|42.42|42.275|40.91|40.1459|40.67|40.75|40.605|42.0983|42.45|42.21|42.21|42.24|42.86|42.855|42.91|44.83|44.5|44.6|44.39|45.9|44.69|45.48|46.5701|46.06|45.68|45.2|44.95||47.4|46.84|45.96|44.76|44.5|43.4401|45.195|45.86|45.3|44.54|44.63|45.25|47.55|48.09|47.8|47.56|47.16|48.4|47.85|48|47.38|46.92|48.28|48.08|47.79|47.86|47|46.74|49.18|49.0565|49.08|49.19|50.78|51.24|51.02|50.49|49.9|49.1217|48.23|46.7|46.06|45.51|47.96||48.46|48.2|47.34|47.63|46.605|46.6|46.75|46.89|46.34|46.72||46.71|46.53|46.1|46.92|46.31|46.33|46.49|46.37|44.42|43.83|43.21|42.2|42.1538|43.135||42.6|42.98|42.37|42.21|42.99|43.85|44.355|43.58|42.51|43.09|43.11|43.06|42.981|43.09|42.08|41.5465|41.4|41.91|41.18|41.98|41.97|39.88|38.77|39.56|39.13|39.04|39.13|38.671|38.64|37.8437|37.47|37.41|37.59|36.8|36.1679||36.1493|36.89|37.49|37.81|37.2|36.74|36.4582|36.5|36.61|35.57|36.47|36.35|36.47|35.73|35.39
01720|986076|/equities/atomera-inc|R2000GROWTH||6.16|6.13|6.05|6.22|5.95|6.02|6.22|6.39|6.57||6.61|6.88|6.8501|8.14|8.4148|7.75|7.19|7.19|7.5|7.53|7.77|7.66|7.84|7.8|7.7947|7.683|7.12|7.35|7.35|7|6.62|6.55|6.45|6.407||6.5213|6.71|6.79|6.4|6.11|6.02|6.1|6.1392|6.43||6.97|7.3105|7.315|7.4858||7.55|7.16|7.07|7.26|6.9923|6.85|6.7423|6.65|6.66|6.75|6.8|6.69|6.6439|6.9|6.92|6.61|6.54|6.6|6.4378|6.5801|6.9||6.71|6.55|6.26|6.17|6.16|6|5.6|4.96|5.05|5.21|5.1|5.0913|5.27|5.6529|5.8501|6.13|5.95|6|6.28|6.2801|6.2601|6.71|6.46|6.35|6.54|6.66|6.51|6.26|6.2049|6.17|6.48|6.66|6.33|6.2|6.35|6.1|6.0327|6.25|6.1505|6.19|5.95|5.8|5.7001|5.94|5.47|5.52|5.62|5.49|5.62|5.93|5.97|5.9|5.95|6.0207|5.87|6.02|6.05||6.21|6.32|6.42|6.35|6.35|6.09|6.14|6.2101|6.2|6.4224|6.25|6.34|6.4|6.58|6.51|6.7|7.0201|6.92|7.29|7.27|7.33|6.75|8.04|8.19|8.12|7.915|7.75|7.72|7.89|8.01|8.2001|8.38|8.62|8.601|8.84|8.9|8.91|8.45|8.35|8.13|8.08|7.76|7.84||8.53|8.7046|8.35|7.9|7.526|7.395|7.38|8.03|8.45|8.5||8.6731|8.66|8.95|8.975|8.65|8.54|8.53|8.55|8.3208|8.4|8.268|8.51|9.02|9.63||9.45|9.32|9.1269|9.48|8.85|8.85|8.76|8.38|8.2512|7.76|7.77|8.3|8.51|8.75|8.63|9.17|9.01|8.62|7.9501|7.6|6.71|6.28|5.03|5.095|5.16|5.19|5.42|5.21|5.28|5.25|5.2105|5.54|5.5535|5.58|5.4515||5.61|5.6|5.835|5.89|6.06|6.01|6.06|6|5.99|5.97|6.28|6.31|6.32|6.07|6.04
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||8.44|8.315|8.35|8.44|8.415|8.42|8.43|8.3701|8.39||8.67|8.43|8.18|8.05|8.69|8.64|8.61|8.46|8.54|8.45|8.585|8.59|8.67|8.77|8.66|8.63|8.7|8.665|8.635|8.65|8.64|8.58|8.55|8.6||8.6338|8.59|8.54|8.44|8.46|8.45|8.48|8.47|8.595||8.92|8.98|8.97|8.93||8.86|8.75|8.71|8.86|8.81|8.84|8.835|8.64|8.62|8.445|8.52|8.42|8.47|8.35|8.21|8.04|8.06|8.225|8.23|8.35|8.41||8.35|8.32|8.38|8.41|7.75|8.59|8.7|8.52|8.4|8.46|8.55|8.385|8.4|8.38|8.12|7.94|7.89|7.83|7.7|7.71|7.705|7.731|7.71|7.74|7.87|7.875|7.97|7.93|7.75|7.74|7.75|7.75|7.59|7.64|7.56|7.52|7.52|7.585|7.72|7.69|7.68|7.695|7.58|7.47|7.7|7.81|7.86|7.73|7.7|7.73|7.83|7.77|7.76|7.71|7.52|7.65|7.655||7.64|7.62|7.615|7.64|7.577|7.55|7.65|7.56|7.639|7.675|7.575|7.71|7.81|7.935|7.85|8.21|8.13|7.94|7.75|7.89|7.94|7.77|7.75|7.77|7.82|7.72|7.79|7.9|7.89|7.83|7.69|7.58|7.37|7.59|7.56|7.57|7.54|7.46|7.35|7.31|7.32|7.29|7.25||7.43|7.51|7.5|7.36|7.24|7.29|7.14|7.05|7.09|7||7.035|7.1|7.11|7.04|6.56|6.97|7.04|7.07|6.99|7|7.03|6.83|6.83|7.05||6.96|6.94|6.96|7.15|7.07|7.08|7.0501|6.89|6.81|6.95|6.92|6.93|7.22|7.64|7.75|7.53|7.485|7.69|7.88|7.94|8.02|7.86|7.75|7.89|7.95|7.895|7.895|7.9|7.99|7.9042|7.88|7.69|7.78|7.72|7.6||7.61|7.54|7.505|7.53|7.21|7.6|7.46|7.53|7.56|7.4201|7.445|7.58|7.76|7.555|7.44
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||7.46|7.62|7.62|6.6|5.99|5.2806|5.21|5.2|5.145||5.115|4.92|4.38|4.09|4.68|4.37|4.3|4.34|4.39|4.35|4.64|4.605|4.76|4.75|4.85|4.78|4.66|4.75|4.8603|4.88|4.77|4.71|4.65|4.94||5.11|5.095|5.22|5.21|4.96|4.91|5.22|5.42|5.1||5.23|5.29|5.0974|5.24||5.24|4.99|4.86|5.09|4.94|5.05|4.98|4.87|4.73|4.56|4.56|4.15|4.13|4.13|3.7762|3.7707|3.77|3.82|3.92|3.95|3.91||3.85|3.88|4.12|4.05|4.14|4.56|4.46|4.065|4.25|4.48|4.54|4.29|4.225|4.18|4.015|3.75|3.46|3.4|3.35|3.435|3.395|3.53|3.595|3.665|3.64|3.68|3.91|3.88|3.89|3.85|4.05|3.76|3.65|3.72|3.5|3.37|3.52|3.65|3.75|3.63|3.88|3.75|3.86|4.08|4.1|4.43|4.68|4.54|4.92|4.9|4.93|5.15|5.2279|5.23|5.23|5.15|5.43||5.47|5.6|5.64|5.79|5.67|5.51|5.55|5.71|5.41|5.405|5.44|5.4|5.34|5.385|5.22|5.3|5.6|5.3|5.3325|5.395|5.91|5.79|6.11|6.32|6.27|6|5.88|5.9|6.115|9.49|11.35|10.93|10.72|10.45|10.165|10.05|9.995|10.1|9.905|9.96|10|9.85|9.83||10.33|10.46|10.45|10.64|10.06|9.97|10.9|13|13.12|12.82||12.71|12.12|12.23|11.74|11.735|11.68|12.69|12.86|12.3|12.11|11.36|10.685|10.54|10.46||10.62|10.395|10.95|11.53|11.23|10.98|10.7|11.045|10.97|11.42|11.26|11.2|11.6|11.51|11.83|10.77|9.1|9.42|9.43|9.35|8.7|8.73|8.21|8.01|8.07|8.47|8.48|8.555|8.42|8.3|8.15|7.61|7.94|7.995|7.71||7.84|7.92|7.7601|7.98|8.18|8.01|8.12|7.93|7.39|7.215|7.65|7.99|8.1|8.085|8.79
01723|101902|/equities/aldeyra-the|R2000GROWTH||3.6201|3.52|3.65|3.645|3.47|3.445|3.33|3.28|3.42||3.525|3.39|3.2013|3.1519|3.29|3.23|3.15|3.195|3.1|3.06|3.07|3.125|3.105|3.21|3.1|3.02|2.96|2.99|2.99|3.005|3.01|3.01|3.13|3.1499||3.195|3.13|3.24|3.27|3.09|3.18|3.26|3.295|3.4||3.46|3.51|3.42|3.34||3.4|3.27|3.25|3.055|2.95|2.925|2.93|2.73|2.75|2.835|3.15|3.13|3.045|3.09|2.84|2.69|2.77|2.69|2.47|2.43|2.51||2.45|2.44|2.6301|2.483|2.43|2.51|2.46|2.23|2.2|2.32|2.52|2.26|2.2|2.07|2.06|1.97|1.53|1.47|1.46|1.501|1.49|1.46|1.47|1.58|1.62|1.67|1.75|1.42|5.22|5.315|5.49|5.76|5.63|5.68|5.56|5.52|5.77|6.0032|6.265|6.0299|6.03|6.13|5.95|6.12|6.17|6.32|6.3701|6.32|6.45|6.8|6.78|7.18|7.19|7.145|7.15|7.0119|7.1501||7.465|7.43|7.55|7.46|7.55|7.31|7.275|7.34|7.3|7.21|7.085|7.14|7.44|7.52|7.45|7.5002|7.48|7.34|7.35|7.3|7.96|7.82|7.8028|7.9|7.86|7.6964|7.555|7.72|7.8|7.87|7.915|7.95|8.014|7.9616|7.87|7.7|7.765|7.78|7.72|7.75|7.66|7.57|7.76||7.83|8.001|7.56|7.18|7.3|6.98|7.04|7.23|5.47|9.96||10.12|10.7|10.32|10.19|10.545|11.05|11.24|11.14|11.09|10.63|10.15|9.36|9.22|9.18||9.13|9.15|9.53|9.7|9.74|9.72|9.56|9.77|9.93|10.1101|10.0515|10.11|10.1|10.05|10.35|10.44|9.89|10.11|10.0013|9.5|9|9|8.96|8.97|8.97|10.01|10.1|10.23|10.36|10.195|10.2201|9.32|9.81|10|9.7337||9.45|9.38|9.6901|9.688|9.35|9.18|9.1326|8.86|8.41|8.65|8.3|7.42|7.3101|7.33|7.53
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||54.18|54.66|53.7826|52.84|52.05|51.84|51.3|50.45|53.13||53.71|52.77|51.42|51.18|52.19|51.48|51.14|50.9|50.8518|50.82|52.18|52.02|52.625|52.44|51.92|51.715|51.03|51.41|51.79|52.17|51.31|51.355|51.3|51.74||52.025|52.145|52.75|52.23|54.17|54.72|55.8194|55.6|56.4701||57.21|57.87|57.59|56.576||55.9436|55.16|55.07|55.05|54.3351|53.89|53.5|51.91|52.2|52.28|51.2895|50.3401|50.61|51.605|50.5|49.6722|49.14|48.56|49.74|50.22|51.035||51.45|50.85|50.09|50.59|50.11|51.54|50.74|48.91|47.7|46.2209|45.07|51.93|52.55|52.31|50.9501|49.54|49.505|49.195|48.7|49.055|48.48|48.26|48.56|49.18|51.37|51.97|51.48|50.99|50.17|49.95|51.35|51.64|49.87|49.26|49.7|49.04|49.81|49.66|50.7|52.13|50.97|50.4|50.9668|51.2701|50.82|50.99|50.31|50.41|49.415|49.57|48.5|49.75|49.739|50.16|49.85|49.86|50.02||51.58|51.29|51.8|51.2|51.51|50.34|50.82|50.1|50.12|50.58|49.81|49.53|49.22|49.75|51.2|51.87|51.64|51.87|50.67|51.95|52.1|50.06|46.98|47.9806|48.68|49.41|48.72|48.49|48.26|47.575|47.52|47.825|47.71|47.77|46.61|46.3303|46.525|46.79|46.53|46.02|45.805|44.85|46.965||45.89|45.49|45.41|44.63|44.235|42.95|44.055|44.41|44.32|43.94||43.82|44.1|44.15|44.92|43.61|43.35|42.75|42.16|40.905|40.4|39.82|38.53|38.89|39.36||40.13|39.46|40.38|40.38|39.59|38.16|37.49|37.08|37.11|37.415|37.0619|35.69|35.97|36.26|37.05|37.15|36.51|36.55|43.3075|44.52|43.89|43.72|43.17|42.76|43.52|43.67|43.305|42.73|42.13|41.29|41.12|40.745|40.64|40.1|39.36||39.05|39.13|40.15|41.29|40.75|40.53|41.31|40.53|40.115|38.5|38.87|39.58|39.49|38.02|37.44
01726|102083|/equities/22nd-cntry|R2000GROWTH||0.1351|0.1351|0.14|0.138|0.1315|0.139|0.15|0.15|0.155||0.1501|0.15|0.141|0.1402|0.1486|0.145|0.139|0.1389|0.1511|0.17|0.1772|0.176|0.173|0.1821|0.17|0.1711|0.1718|0.17|0.17|0.1555|0.1685|0.171|0.17|0.18||0.1775|0.1707|0.1755|0.1805|0.171|0.166|0.164|0.165|0.1755||0.175|0.1765|0.17|0.181||0.1812|0.185|0.1938|0.199|0.1923|0.2|0.2001|0.1618|0.2025|0.2055|0.2141|0.2301|0.2239|0.231|0.2301|0.22|0.22|0.21|0.201|0.201|0.222||0.2125|0.228|0.2667|0.2705|0.3099|0.349|0.3661|0.3521|0.381|0.39|0.38|0.425|0.4331|0.47|0.435|0.43|0.4299|0.4214|0.4501|0.48|0.4801|0.4801|0.487|0.485|0.4816|0.5201|0.4762|0.53|0.5713|0.58|0.65|0.637|0.6301|0.645|0.67|0.717|0.76|0.88|0.96|0.9117|0.9101|0.946|0.931|1.0301|1.08|1.13|1.215|1.25|1.24|1.2977|1.33|1.26|1.16|1.2801|1.3|1.38|1.26||1.22|1.38|1.4803|1.6599|1.77|1.88|1.88|1.875|2.04|2.05|2|1.88|2|2.0001|2.1|2.56|2.62|2.765|2.765|2.93|3.09|2.97|3.16|3.1|3.44|3.281|2.96|2.75|2.7783|2.66|3.74|2.68|2.59|2.3612|2.32|2.25|2.19|2.21|2.32|2.27|2.51|2.675|3.65||4.141|5.13|5.145|5.152|5.439|5.636|5.85|6.212|6.459|6||6.752|7.088|7.431|8.115|8.325|8.552|9.024|9.546|8.928|8.715|9|9.048|9.152|9.149||9.082|9.225|9.765|10.03|9.386|9.3|9.099|8.715|9|9.162|9.225|9.627|10.201|9.759|10.86|10.803|10.771|10.802|10.464|10.275|10.502|10.503|10.35|9.902|10.35|10.252|10.428|10.077|10.2|9.752|9.6|9.3|9.207|9.75|9.45||10.545|10.5|10.2|10.2|11.25|11.439|11.025|11.16|10.95|11.175|10.669|12.075|12.316|12.152|12.99
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||16.15|16.89|16.55|15|13.23|13.1975|13.12|12.65|12.87||12.64|12.81|12.035|12|12.38|11.91|10.79|10.78|10.57|10.3103|10.48|10.67|10.77|11.18|11.32|11.46|11.5|11.45|11.87|11.9957|11.82|11.81|11.89|11.9||12.705|12.77|13.3|13.57|12.8|12.58|12.86|12.77|13.74||13.7401|14.55|14.3|14.48||14.2|13.57|13.54|13.67|13.4|13.555|13.78|11.855|11.97|12.27|12.52|12.12|11.83|11.36|11.38|10.76|11.1503|10.59|11.2|11.3801|11.97||11.54|11.35|11.6|10.88|10.58|10.99|9.87|8.22|14.91|15.74|16.603|15.76|14.675|14.1|12.13|11.56|9.7|8.9302|8.83|9.35|9.2626|9.3663|8.52|8.925|9.63|10.8434|11.33|11.3|11.29|11.37|11.86|12.005|11.76|11.79|11.445|11.625|11.39|11.635|12.79|11.845|12.41|11.5|11.25|11.99|12.16|12.62|12.4|12.34|12.3|12.825|12.925|13|12.3912|12.36|11.97|12.345|12.76||12.97|12.8|12.77|12.77|12.85|12.93|13.27|14.01|13.7|13.68|14.02|14.44|15.01|15.57|16.59|17.2707|17.3|17.07|16.085|16.32|18.72|18.49|18.3601|19|19.84|19.72|19.2|20.25|20.3|20.35|19.76|19.56|20.28|19.68|19.72|19.2556|19.9017|19.8|19.69|18.5|18.61|18.12|18.8||18.57|18.575|18.58|18.6609|17.9|17.55|18.18|18.56|18.4082|18.87||19.27|16.96|17.01|17.338|17.19|17.15|17.13|17.54|16.68|16.14|15.41|15.11|15.21|15.1247||15.58|15.57|16.01|16.52|16.61|16.16|15.75|16.375|15.935|17.3|17.26|17.42|17.99|15.6|15.48|16.21|15.7215|15.385|15.06|15.59|15.43|15.32|15.44|15.62|15.7|15.96|15.61|15.6|15.56|15.01|14.72|14.2|13.55|13.61|13.305||13.29|13.01|13.225|14|14.19|13.99|14.33|14.32|14.395|13.81|14.19|15.19|16.36|16.1|16.3
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||18.25|18.25|17.76|18.115|17.57|17.57|17.58|17.495|17.595||17.47|16.93|16.285|15.79|15.63|15.8532|15.9|15.33|13.63|13.53|13.725|13.532|13.26|13.63|13.53|13.04|12.015|11.71|11.47|11.365|11.5|11.51|11.34|12.01||13.1|12.6|12.891|13.422|13.0008|12.36|12.5901|11.96|12.17||12.5701|12.1965|12.23|11.9||12.1|11.705|11.68|10.99|10.965|11.2|11.25|11.02|11.11|11.27|11.22|11.4438|11.51|11.85|11.7108|11.08|10.83|10.723|10.7|10.469|9.973||9.99|9.76|9.54|9.22|9.02|9.57|9.18|8.52|8.08|13.34|13.72|14.65|14.33|13.75|13.3|12.64|11.95|11.82|11.52|10.87|11.152|11.44|11.46|12.05|12.45|11.94|12.33|12.62|11.29|9.99|9.4|9.73|14.1|14.21|13.82|13.33|14.13|15.05|13.66|12.64|12.6|12.18|11.36|11.27|11.18|11.96|12.21|11.82|11.63|11.31|11.15|11.51|11.9501|11.37|10.58|10.76|10.89||11.64|11.38|11.43|11.46|12.005|12.01|12.115|10.365|10.07|10.31|10.73|10.95|10.31|9.5492|9.3|7.62|7.01|7.91|7.6|7.38|7.6097|7.1|7.262|7.2501|7.24|7.76|7.6|6.83|6.35|6.3816|6.52|6.86|6.97|6.45|6.06|6.21|6.735|6.685|6.51|6.04|5.93|5.84|6.0299||5.82|5.86|5.64|5.49|5.1|5.1401|5.19|4.5|4.18|4.25||4.65|4.47|4.43|4.73|4.99|5.13|4.855|5.64|5.79|5.724|5.49|4.87|4.988|4.77||4.71|4.415|4.2|4.375|3.86|3.805|3.52|2.94|2.89|3.03|3.06|3.025|3.73|3.42|3.405|3.36|3.27|3.3|3.305|3.38|3.4715|3.73|3.65|3.58|3.76|3.84|3.955|3.905|3.925|3.73|3.645|3.73|3.67|3.87|3.784||3.66|3.74|3.87|3.93|3.51|3.37|3.455|3.555|3.62|3.64|3.66|3.915|4.08|3.89|3.85
01729|16338|/equities/integrated-electr|R2000GROWTH||108.98|106.9|105.32|103.6056|105.76|103.2|99.16|95.47|98.1464||98.3256|97.1497|93.12|91.19|90.4|89.125|89.55|88.25|85.37|83.96|82.75|82.36|81.89|82.5335|81.54|81.715|80.8601|81.04|82.02|85.285|83.455|81.12|78.53|78.921||78.1|76.78|76.7|76.5|76.67|76.5|77.77|76.26|77.27||79.21|79.64|82.07|82.18||81.385|82.14|82.5137|82.27|81.7|83.48|83.2|82.52|81.28|81.02|75.25|73.1001|70.97|70.64|70.81|69.97|68.78|69.55|69.39|71.385|70.19||68.51|66.82|65.43|65.14|64.495|65.12|63.19|61.31|61.09|60.325|60.32|61.24|60.965|61.57|61.65|61.605|60.77|61.15|59.75|60.56|61.335|61.55|59.94|60.9|61|62.37|63.88|62.69|62.24|64.44|66.3|67.07|68.9|68.4402|68.39|65.29|64.47|64.13|65.46|64.6101|64.61|64.57|65.6865|65.88|65.47|67.24|67.6|67.82|66.5501|68.55|69.04|70.96|70.64|71.2613|71.12|72.06|73.39||74.65|74.75|73.69|72.85|72.58|70.81|71.5|71.1149|70.34|69.085|68.85|69.75|69.94|69.845|68.783|69.86|68.464|66.51|63.41|63.36|58.78|56.9101|57.1|57|56.08|55.68|55.6|56.59|56.16|56.3154|56.16|55.69|56.42|57.45|57.32|57.12|57|55.95|55.0601|53.93|53.53|53|54.84||55.72|56.5|56.64|54.85|53.87|52.9|51.99|52.55|52.33|52.345||53.21|53.03|53.595|53.61|52.5|52.02|52.03|52.305|50.53|49.4|48.33|47.08|46.46|47.21||47.35|48.155|48.72|49.79|49.8|49.84|49.08|48.62|47.67|47.255|46.58|46.95|45.5|43.2|43.74|43.25|42.44|43.5874|43.03|43.21|42.375|42.53|41.5967|42.96|42.9|42.83|42.29|41.85|42.13|41.8|41.76|40.71|40.85|40.59|40.16||40|40.05|41.85|43.04|41.85|41.55|42.95|42.455|42.2|40.8|40.91|40.98|41.74|41.22|41.27
01730|1053090|/equities/funko-inc|R2000GROWTH||6.96|6.915|6.97|7.215|7|6.9442|6.95|7|7.04||7.36|7.34|7.401|7.42|7.77|7.87|7.26|7.155|7.47|7.3|7.11|6.85|7.05|7.27|7.2002|7.26|7.24|7.18|7.06|7.08|6.74|6.74|6.552|6.62||6.73|7.06|7.12|7.12|7.11|7.08|7.04|7.16|7.41||7.37|7.12|7.05|7.05||7.11|7.02|7.04|7.11|7.03|6.97|7.04|6.45|6.27|6.37|6.3399|6.04|6.15|6.69|6.74|6.39|6.41|6.61|6.78|6.79|6.86||6.61|6.65|6.83|6.98|7.08|7.29|6.86|6.48|6.73|6.98|7.11|7.72|7.56|8.65|7.27|7.12|7.49|7.42|7.25|7.51|8.02|7.82|7.41|7.38|7.27|7.54|7.67|7.32|7.18|7.14|7.22|6.81|6.82|6.55|6.95|6.995|7.23|7.2|7.41|7.22|7|7.67|7.2|7.155|7.161|7.25|7.255|7.175|7.5|7.68|7.11|6.97|6.8625|6.7294|6.91|6.81|6.55||6.92|6.87|6.41|6.37|6.261|6.05|5.86|6.16|6.08|5.83|5.6|5.33|5.27|5.29|5.68|6.015|6.155|6.29|6.25|6.1106|6.16|7.15|7.32|7.78|7.51|7.34|7.35|7.28|7.24|7.23|6.88|7.18|7.69|7.765|7.81|7.4|10|10.13|10.05|10.27|10.6|10.42|10.82||10.81|10.68|10.67|10.33|10.29|10.1|9.965|10.94|11.82|12.19||12.52|12.88|13.04|12.9|12.85|12.89|12.39|12.53|12.21|12.2|12.27|12.0002|12.08|12.18||12.36|12.3|12.19|12.345|12.19|12.11|11.96|11.555|11.4|11.04|10.925|10.85|10.93|10.76|10.74|10|9.18|9.48|9.29|9.36|9.34|8.99|8.95|8.83|8.98|8.96|8.92|9.15|9.48|9.65|9.66|9.53|9.42|9.29|9.255||9.0701|9.07|9.17|9.16|8.88|8.67|8.23|8.13|8.0101|7.69|7.69|7.82|7.73|7.695|7.73
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||30.43|29.83|29.39|29|29.26|28.55|27.84|29.14|30.48||30.81|31.69|32.55|31.36|33.13|32.14|31.51|31.25|30.62|29.77|30.67|30.3|30.53|30.8764|31.65|31.29|30.59|30.17|30.31|30.005|29.08|28.63|28.67|28.88||29.38|29.47|29.37|29.365|29.785|29.9|30.11|30.32|30.66||30.65|31.32|31.84|31.46||31.16|30.4|30.761|30.69|30.29|30.13|30.93|29.64|29.3601|29.38|28.71|28.04|28.19|27.9|28.02|26.69|26.62|26.9|26.39|26.66|26.95||26.98|27.07|28.2|27.1|27.19|28.98|28.79|27.765|27.56|27.62|28.2|28.27|28.17|28.7|27.78|26.4711|27.29|27.2|26.79|27.05|28.86|28|28.55|28.62|29.15|29.95|30.24|30.5|29.91|30.0322|31.04|31.05|29.9|29.53|29.8679|30.65|30.74|31.85|32.65|31.74|31.19|30.9962|30.71|30.61|31.3403|32.15|32.43|32.38|33.22|34.04|33.13|33.49|33.13|33.02|32.97|33.08|31.2||34.415|33.744|33.78|33.77|33.5064|33.16|33.715|33.6|33.6|33.67|33.23|33.5|34.38|36.95|36.67|37.55|37.3624|38.35|38.37|38.64|38.07|38.03|38.54|38.91|39.93|40.17|41.13|39.49|36|35.12|35.54|35.28|34.16|34.44|32.37|32.24|32.29|32.46|32.18|31.3|31.62|31.44|31.87||31.53|32.1|32.32|31.38|31.14|31.15|31.3375|32.06|32.33|32.645||32.81|33.36|33.2|33.96|33.64|33.92|34.24|34.31|32.51|31.75|32.87|32.11|32.59|33.02||32.03|31.845|31.77|32.27|32.09|32.485|32.07|31.69|31.44|31.37|31.42|30.95|30.975|30.08|29.66|28.5549|28.09|28.65|28.95|29.885|29.55|30.09|28.4|24.715|24.5|24.28|24.58|24.33|24.37|24.37|24.245|23.98|23.91|23.62|22.65||22.01|22.51|23.31|23.63|22.59|22.34|21.94|22.53|22.98|22.2575|22.43|23|23.08|22.22|22.85
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||5.5001|5.23|3.76|4|3.71|3.67|3.63|3.54|3.54||3.62|3.78|3.73|3.55|3.85|3.85|3.59|3.36|3.455|3.24|3.21|3.15|3.07|3.08|3.13|3.13|3.09|3.045|2.821|2.66|2.515|2.59|2.59|2.59||3|3.025|3.08|2.57|2.3|2.15|2.18|2.11|2.22||2.25|2.22|2.125|2.01||1.92|1.92|1.895|1.94|1.95|1.91|1.965|1.92|1.88|1.88|1.975|2|2.11|1.96|1.77|1.47|1.64|1.52|1.47|1.53|1.49||1.48|1.54|1.52|1.5|1.49|1.41|1.26|1.15|1.155|1.19|1.28|1.32|1.38|1.25|1.1601|1.14|1.065|1.11|1.13|1.125|1.065|1.31|1.425|1.395|1.38|1.4|1.49|1.44|1.4|1.38|1.34|1.28|1.23|1.25|1.26|1.23|1.23|1.22|1.245|1.235|1.245|1.2401|1.21|1.2301|1.21|1.24|1.33|1.37|1.41|1.3725|1.3|1.27|1.28|1.27|1.19|1.135|1.12||1.14|1.11|1.185|1.19|1.2|1.16|1.17|1.19|1.165|1.17|1.16|1.16|1.135|1.24|1.1901|1.16|1.17|1.19|1.16|1.13|1.085|1.02|1.05|1.11|1.17|0.9602|0.8014|3.8|3.65|3.61|3.665|3.68|3.62|3.535|3.51|3.55|3.67|3.64|3.62|3.615|3.48|3.31|3.29||3.25|3.15|3.15|3.42|3.125|3.06|3.01|3.15|2.975|3.3301||3.32|3.64|9.09|8.7|8.58|8.44|8.41|8.525|8.19|7.69|7.53|7.38|6.96|6.855||7.355|7.16|7.26|7.52|7.53|7.34|7.295|7.52|7.38|7.93|7.75|7.82|7.85|7.16|6.88|6.955|6.23|5.1|4.27|4.37|3.675|3.7|3.85|4.02|4.045|4.1|4.14|4.185|4.22|4.14|4.08|4.05|4.0125|4.06|4.14||4.28|4.05|4.02|4.06|3.97|3.94|4.11|4.1|4.085|3.92|4.085|4.145|4.34|4.2|4.53
01734|940835|/equities/marinus-pharma|R2000GROWTH||9.59|9.27|9.72|9.86|9.75|9.5|9.565|9.44|9.0506||9.76|9.93|9.94|9.6988|9.89|10.04|9.76|9.76|9.9|9.72|9.72|9.75|9.725|9.735|10.005|9.86|9.93|9.56|9.88|9.37|9.48|9.4|9.18|9.32||9.66|10.03|10.39|10.86|10.53|10|9.68|10.3378|10.31||10.68|10.77|10.58|10.37||9.85|9.3288|9.1086|8.99|8.305|8.49|7.98|8.35|8.35|8.11|8.28|7.91|7.9101|7.4|7.34|6.58|6.675|6.29|6.04|6.16|6.1||5.94|5.9|6.04|5.98|5.94|6.131|6.27|5.89|5.5704|5.92|6.37|5.64|6.59|6.32|6.27|6.54|6.66|6.65|6.32|6.43|6.52|6.52|6.52|6.59|6.56|6.75|6.76|6.68|6.57|6.71|7.15|7.24|7.43|7.56|7.21|7.35|7.24|7.155|7.645|7.64|7.55|7|6.41|6.57|6.58|6.99|5.88|5.79|6.04|6.32|6.61|6.78|6.5182|6.42|6.36|7.1|7.27||7|7.01|6.95|7.21|6.92|6.91|6.9|7.35|7.355|6.92|6.3301|6.15|6.06|6.1|6.35|6.47|7.3|8.41|8.5|9.05|10.26|10.358|10.46|10.63|10.18|9.73|9.53|9.56|9.37|9.71|9.65|9.59|9.76|9.86|9.93|9.51|9.56|9.63|10.16|10.39|10.21|9.82|10.06||10.59|10.47|10.27|9.8401|9.805|9.815|9.91|10.37|9.7|9.5035||9.03|9.2801|9.94|10.58|10.16|9.03|7.78|7.57|7.37|7.2047|7.145|6.96|7.02|6.96||6.78|7|7.44|7.61|7.695|7.98|8.03|8.21|8.4083|8.5875|8.06|8.73|9.1|9.13|8.84|8.855|8.76|8.83|8.72|8.88|8.29|7.99|8.03|8.1027|7.99|7.9|7.74|7.915|7.955|7.28|7.105|6.92|6.76|6.99|6.56||6.38|6.37|6.645|6.8|6.86|6.93|6.32|6.19|6.12|6.025|5.9799|5.85|6.24|6.505|6.66
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||1.13|1.14|1.13|1.07|1.03|1.06|1.06|1.04|1.04||1.03|1.095|1.065|1.06|1.12|1.04|1.01|1.02|1.06|1.07|1.08|1.12|1.12|1.16|1.13|1.14|1.06|1.05|1.205|1.2112|1.19|1.175|1.18|1.17||1.15|1.07|1.19|1.42|1.335|1.36|1.32|1.33|1.355||1.38|1.36|1.35|1.27||1.128|1.1|1.06|1.105|1.01|0.9724|1|0.9152|0.9389|0.975|1.07|1.07|1.0411|1.04|1.04|0.98|1.01|1.11|1.1|1.06|1.08||1|1.03|0.9656|1.165|1.11|1.2|1.065|0.9796|0.9622|0.9207|1.02|1.07|1.13|0.97|0.91|1.3301|1.415|1.27|1.37|1.36|1.37|1.49|1.37|1.27|1.28|1.33|1.39|1.445|1.32|1.46|1.68|1.66|1.84|1.88|1.96|1.97|2.01|2.14|2.3|2.28|2.305|2.32|2.37|2.6|2.6018|2.66|2.68|2.73|2.81|2.88|2.94|2.9902|3.05|3.13|3.06|3.16|3.47||3.47|3.44|3.445|3.49|3.52|3.43|3.46|3.545|3.48|3.48|3.42|3.255|3.45|3.74|3.7902|3.85|3.905|3.99|4.165|4.53|4.87|4.77|4.655|4.67|4.66|4.47|4.39|4.33|4.29|4.32|4.48|4.53|4.695|4.72|4.52|4.47|4.56|4.57|4.68|4.74|4.63|4.6|4.72||4.77|4.61|4.65|4.6|5.211|5.23|5.185|5.4|5.225|5.21||5.26|5.72|6.03|5.76|5.595|5.515|5.12|4.73|4.65|4.74|4.85|4.82|4.64|4.63||4.58|4.6524|4.69|4.88|4.81|4.75|4.65|4.9|4.915|5.11|5.09|5.24|5.01|5.25|5.47|5.5|4.91|4.7|4.55|4.51|4.87|5.27|5.9699|6.01|6.17|5.95|6.11|5.915|6.02|6|5.82|5.61|5.71|5.76|5.6||5.515|5.515|5.72|5.65|5.34|5.29|5.545|5.45|5.42|5.485|5.44|5.845|5.6|5.25|5.55
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||9.0399|8.65|8.93|9.47|9.401|8.77|8.7332|8.6|9.01||8.79|8.53|8.5|8.31|8.71|8.81|8.96|9.35|9.6|9.31|9.22|9.16|9.25|9.15|9.37|9.7|9.71|9.41|9.355|8.8587|8.26|8.33|8.1|8.4437||9.3209|9.24|9.44|9.03|8.26|7.11|7|6.98|6.99||6.7|6.61|6.504|6.41||6.36|6.15|6.2|5.5101|5.23|5.93|4.3|3.67|2.015|2.06|2.32|2.2601|1.955|1.895|1.86|1.8103|1.9121|2|2.13|2.26|2.35||2.25|2.21|2.2122|2.08|1.97|2.0025|1.85|1.78|1.75|1.78|2.19|2.0105|1.76|1.575|1.59|1.6|1.59|1.57|1.45|1.6|1.52|1.47|1.43|1.36|1.39|1.425|1.45|1.41|1.413|1.49|1.49|1.42|1.43|1.3301|1.36|1.36|1.35|1.43|1.4555|1.5|1.4494|1.41|1.41|1.51|1.52|1.54|1.845|1.93|1.99|2.01|2.05|2.0823|2.1|2.06|2.06|1.93|2.06||2.16|2.16|2.18|2.12|2.12|2.05|1.99|2.2|2.19|2.1|2.09|1.99|1.988|2.0307|1.99|2.1057|2.11|2.43|2.49|2.4365|2.31|2.14|2.26|2.265|2.49|2.49|2.49|2.595|2.6|2.6|2.635|2.61|2.64|2.6001|2.6|2.6|2.63|2.72|2.64|2.71|2.67|2.76|2.88||3.03|2.9702|2.8|2.84|2.8201|2.94|3.13|3.3129|3.4835|3.23||2.69|2.71|2.73|2.74|2.69|2.85|2.86|2.83|2.82|2.61|2.815|2.59|2.77|2.74||2.65|2.76|2.63|2.53|2.58|2.5277|2.48|2.48|2.5501|2.6|2.6|2.57|2.68|2.62|2.5601|2.65|2.8|2.8|2.8801|2.92|2.83|2.81|2.8|2.8601|2.8491|2.8|2.8|2.8|2.815|2.8001|2.8|2.96|2.99|2.96|2.9845||2.95|2.91|2.81|2.9066|2.8|2.8|2.87|2.858|2.88|3.01|3|2.97|3|3.02|3.08
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||9.33|9.44|9.33|9.03|8.91|8.54|8.61|8.63|8.73||8.555|8.48|8.29|8.25|8.43|8.28|8.21|8.5|8.72|8.64|8.78|9.07|9.48|9.73|9.81|9.76|9.7675|9.79|9.64|9.48|9.39|9.44|9.48|9.6||9.6998|9.75|9.93|9.91|9.87|10.09|11.1885|11.44|11.1||11.21|11.235|11.215|11||11.03|10.99|10.97|10.88|10.89|10.92|10.87|10.7|10.74|10.59|10.62|10.46|10.5|10.49|10.52|10.32|10.43|10.39|10.35|10.245|10.36||10.26|10.17|10.33|10.25|10.16|10.2|10.07|9.93|9.785|10.01|9.4|9.7|9.71|9.84|9.73|9.44|9.18|8.97|9|9.16|9.14|9.122|8.95|9.04|8.9|9.11|9.06|9.01|8.92|9.085|9.19|9.03|8.965|8.915|8.77|8.53|8.52|8.59|8.25|8.31|8.765|8.89|9.01|8.91|8.935|8.945|8.755|8.845|8.855|9.66|9.74|9.8|9.79|9.68|9.44|9.3|9.51||9.55|9.5|9.72|9.545|9.12|9.39|9.435|9.48|9.28|9.355|9.56|9.59|9.75|9.99|9.89|9.952|10.02|9.72|9.66|9.73|9.9|9.66|9.68|9.86|9.75|9.585|9.425|9.39|9.49|9.515|9.64|9.62|9.65|9.52|9.62|9.71|9.745|9.9|9.95|10.005|10.19|10.13|10.28||10.26|10.26|10.22|10.055|9.98|10.24|10.695|10.63|10.22|10.455||10.39|10.28|10.33|10.43|10.54|10.94|10.99|10.95|10.79|10.96|10.81|11.04|10.97|10.93||11|10.77|10.66|10.89|10.94|10.91|10.61|10.51|11.01|11.19|11.09|10.859|11.38|11.07|11.22|11.2|11.135|11|10.83|10.74|10.67|10.715|10.75|11.135|10.99|11.45|11.435|11.49|11.57|11.81|11.82|11.57|11.34|11.02|10.81||10.85|10.93|10.925|10.84|10.72|10.68|10.54|10.51|10.5|10.11|10.175|10.15|10.46|10.22|10.23
01739|1168028|/equities/908-devices-inc|R2000GROWTH||6.94|7.28|7.34|7.09|6.94|6.95|6.9011|6.92|6.92||7.19|7.45|7.1864|6.96|7.13|7.12|6.94|6.9|7|6.86|6.88|6.9|7.02|7.31|7.32|7.32|7.38|7.7|8.135|7.65|7.3|7.38|7.31|7.38||7.625|7.54|8.04|8.39|8.4697|8.26|8.76|8.81|9.62||11.2|10|9.61|9.366||9.19|8.66|8.665|7.68|7.43|7.64|7.01|6.56|6.52|6.51|6.89|7.19|7.05|7.11|7.32|7.41|7.37|7.16|6.7001|6.7209|6.78||6.59|6.43|6.57|6.06|5.97|6.49|5.91|5.08|4.92|4.85|5.57|5.8655|5.695|6.35|5.86|5.65|5.14|4.97|4.98|5.14|5.3|5.5|5.43|5.495|5.56|5.5|5.79|5.55|5.5|5.5|5.83|5.81|5.71|5.73|6.136|6|6.04|6.29|6.51|6.25|6.15|5.84|5.92|6|5.95|6.03|6.1|6.12|6.28|6.31|6.26|6.22|6.38|6.4|6.36|6.35|6.79||7.06|7.04|7.375|7.26|7.24|6.89|6.95|7.26|7.05|6.96|7|6.89|6.9|6.97|6.96|7.04|7.28|7.15|6.48|6.03|6.17|6.28|6.38|6.58|6.37|6.36|6.47|6.88|7.16|7.51|7.43|7.32|7.6|7.65|7.1487|7.24|7.86|7.56|7.22|6.963|6.7|6.54|6.76||6.7|6.7512|6.7|6.5|6.57|6.5|7|7.39|7.59|8.07||8.35|8.56|8.64|9.24|9|9.01|9.12|9.36|9.1|8.875|8.73|8.4322|8.35|8.6||9.02|9.23|9.32|8.58|8.16|7.96|7.2|6.685|6.785|7.07|7.32|7.51|7.285|6.21|6.87|6.93|6.285|5.79|5.73|5.69|6.62|6.8|6.9|7.04|7.5|7.7109|7.811|7.89|8.115|8.29|8.22|8.57|8.53|8.47|8.19||8|7.89|8.34|7.95|8.06|7.95|7.97|7.7|7.79|7.46|7.55|6.9|6.66|6.38|7.5
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||32.62|32.8163|32.8|32.3801|33|33|33.0107|33.3|33||32.7706|31.76|30.859|30.27|31.265|31.1301|31.3184|32.0102|32.75|32.4|34.19|34.67|34.69|36.0947|35.2756|35.76|34.32|34.02|34.68|34.9|32.99|32.36|33.96|34.65||35.1821|34.5|35|34.01|34.86|33.5894|34.46|35.74|37||36.2862|38.2601|38.5|37.44||35.3|34.76|36.005|34.68|35.25|34.4562|33.39|30.78|31.25|31.52|31.25|30.6668|30.74|30.74|31.11|30.69|30.75|30.54|30.3001|30.66|30.7||30.35|30.32|29.8625|30.63|30.36|31.41|31.16|30.13|30.38|29.3|31.11|30.92|29.75|29.45|28.71|28.09|28.49|28.57|28.35|27.11|27.27|28.65|28.6184|29.24|29.5|29.78|30.2|28.3|27.85|29.35|29.38|29.4|28.7|28.63|29|28.38|28.07|29.26|30.15|30.33|30.05|29.9|29.435|28.55|27.8|28.06|29.01|29.4323|30.55|31.86|31.43|32.025|32.495|32.2|32.05|32.34|33.02||34.1|34.51|34.44|34.36|33.83|34.47|34.825|34.73|34.435|34.485|33.32|32.39|33.73|35.1665|34.895|35.42|35.64|35.15|35.582|36.8|36.72|36.62|37.2901|39.18|39.66|39.88|39.54|39.84|39.73|40.82|40.39|41.66|42.11|42|41.33|41.41|40.75|40.97|40.88|40.75|38.72|38.31|41.04||42.52|42|42.11|41.73|40.76|39.59|39.44|39.02|39.23|37.55||38.505|40.55|38.11|38.21|36.7245|37.01|37.858|38.26|35.7|35.73|34.81|34.65|33.85|33.84||33.79|32.95|31.9936|32.4819|31.83|30.86|28.81|28.19|28.5|28.86|29.44|27.985|28.8|27.75|27.7222|27.62|26.66|27.22|27.45|28.485|28.7|27.44|27.18|27.55|28.51|28.85|28.23|28.5|28.775|28.44|28.075|28|27.7|27.94|27.41||26.3|25.99|26.19|26.19|27.12|27.16|26.95|26.31|25.83|23.96|24.51|24.7|23.58|21.65|21.8
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||22.1747|22.12|21.7389|21.78|21.32|21.3792|21.09|20.578|21.19||21.34|20.92|18.7|16.92|17.57|17.24|16.91|16.74|16.62|16.53|16.81|16.82|16.75|17.15|16.87|17|16.815|16.59|16.8|17.22|16.57|16.61|16.36|16.475||16.93|16.93|17.12|17.09|17.19|17.2|17.38|17.57|18.275||18.66|18.81|18.93|18.93||18.77|18.49|18.42|18.23|18.18|18.31|18.01|17.12|17.53|17.46|17.13|17|16.92|16.62|16.58|16.23|16.16|16.27|16.18|16.17|16.22||16.06|16.05|16.42|16.5|16.36|16.59|16.15|15.695|15.44|15.49|15.68|15.68|15.7|15.74|14.97|14.21|14.33|14.37|14.195|14.415|14.55|14.56|14.42|14.61|14.48|14.54|15.01|14.86|14.7|15.155|15.62|15.6|15.52|15.41|15.42|15.32|15.355|15.565|15.76|15.93|15.8|15.76|15.81|15.94|15.7032|15.9|16.1|16.13|15.9475|15.81|15.55|15.66|15.95|15.85|16.07|16.39|16.37||17.01|16.64|16.52|16.08|16.18|16.09|16.12|16.01|15.83|15.78|15.88|15.902|15.843|15.75|15.83|16.06|15.94|15.48|15.305|15.22|15.2|17.84|18.28|18.575|18.5|18.41|18.39|18.34|18.22|18.04|18.04|18.24|18.53|18.52|17.96|17.8|17.57|17.61|17.21|16.76|16.5878|16.485|17.09||17.47|17.65|17.33|17.3|17.25|17.2|17.04|17.51|17.655|17.43||17.41|17.15|17.26|17.441|17.08|17.185|17.31|17.15|16.54|16.29|16.41|15.84|15.79|16.35||16.4|16.13|16.36|16.81|16.9701|16.93|16.9101|16.52|16.23|16.08|15.99|16.07|16.01|15.93|16.2646|16|15.615|17.122|17.1|17.77|17.36|16.89|16.82|17.225|17.7|17.97|17.87|17.83|17.92|17.88|17.75|17.66|17.85|17.74|17.3||17.04|17.31|17.485|17.99|17.92|17.62|17.27|17.12|17.16|16.7|16.875|17.23|17.26|16.98|16.77
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||0.01||0.01||0.01||0.01||||0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05||0.05|0.05|0.06|0.06|0.06|0.05|0.07|0.05|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.06|0.05|0.05|0.04|0.04|0.04||0.0666|0.0733|0.0671|0.0757|0.0754|0.09|0.088|0.335|0.348|0.353|0.352|0.35|0.35|0.3574|0.3485|0.4201|0.42|0.4|0.4|0.418||0.38|0.36|0.3527|0.35|0.36|0.366|0.36|0.36|0.3562|0.36||0.4098|0.3702|0.3533|0.33|0.32|0.35|0.34|0.3795|0.371|0.4352|0.4271|0.44|0.4301|0.44||0.43|0.433|0.4453|0.453|0.4388|0.4314|0.4666|0.4944|0.47|0.44|0.465|0.48|0.5158|0.45|0.4914|0.4601|0.4415|0.4359|0.4323|0.467|0.44|0.415|0.4325|0.43|0.425|0.46|0.47|0.5|0.55|0.489|0.473|0.4701|0.48|0.5|0.5002||0.515|0.52|0.57|0.5805|0.5915|0.61|0.5905|0.581|0.6|0.6108|0.63|0.65|0.6225|0.62|0.64
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||2.52|3.535|3.44|3.51|3.37|3.3|3.355|3.36|3.34||3.48|3.5995|3.53|3.45|3.58|3.58|3.505|3.435|3.19|3.18|3.22|3.305|3.29|3.425|3.45|3.465|3.58|3.525|3.655|3.69|3.66|3.685|3.61|3.67||3.885|3.89|4.02|4.3|4.21|3.75|3.66|3.675|3.925||4.06|4.11|4.15|3.92||3.88|3.835|3.84|3.77|3.64|3.6001|3.54|3.185|3.18|3.19|2.63|2.765|2.705|2.645|2.685|2.51|2.52|2.51|2.555|2.555|2.58||2.57|2.53|2.575|2.54|2.46|2.48|2.42|2.115|2.085|1.96|2.0125|2.155|2.19|2.29|2.3|2.17|2.16|2.08|2.13|2.15|2.15|2.23|2.16|2.25|2.295|2.33|2.37|2.335|2.345|2.43|2.6|2.665|2.675|2.73|2.78|2.795|2.905|2.935|3.135|2.9103|2.56|2.44|2.365|2.38|2.36|2.35|2.29|2.31|2.43|2.57|2.55|2.53|2.51|2.48|2.515|2.641|2.74||2.785|2.74|2.75|2.67|2.645|2.59|2.525|2.58|2.52|2.54|2.495|2.58|2.57|2.635|2.48|2.46|2.3|3.365|3.58|3.51|3.76|4.1|4.1901|4.18|4.11|4.07|3.98|4.05|4.0825|4.08|4.31|4.3|4.22|4.115|3.78|3.73|3.58|3.4599|3.3|3.12|3.11|3.02|3.105||3.29|3.29|3.35|3.2925|3.265|3.33|3.37|3.3601|3.5399|3.61||3.745|3.79|4.23|4.07|4.04|4|4.07|4.11|4|3.84|3.68|3.52|3.575|3.55||3.65|3.75|3.8|3.33|3.19|3.105|2.995|2.97|2.885|3.015|2.85|2.33|2.08|2.06|2.075|2.02|1.93|1.91|1.88|1.955|1.8701|1.905|1.795|1.91|2.04|1.95|1.91|1.89|1.94|2.05|2.07|2.05|2.025|2.12|2.1||2.15|2.06|2.06|2.1|2.04|2.015|1.92|1.89|1.89|1.855|1.9|1.95|1.935|1.91|2
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||27.07|26.93|26.9|23.8|23.11|24.36|23.4839|21.25|20.69||20.365|20.96|20.28|20.11|19.725|18.66|17.84|16.25|15.32|20.08|19.96|20.87|21.59|21.73|21.75|22.03|21.85|21.87|21.691|21.76|21.2|21.11|21.26|21.8238||22.38|22.385|22.04|22.82|22.32|21.62|22.2|21.935|22.55||23.1|23.56|23.22|23.1||22.55|21.85|21.32|21.885|21.62|21.813|20.54|19.23|19.125|18.895|19|18.9883|18.11|17.73|17.57|16.12|16.53|16.55|15.62|15.62|15.98||15.48|15.78|15.63|14.41|13.86|14.51|14.375|13.47|13.3888|14.01|14.89|14.21|14.26|13.5|12.96|11.92|11.362|11.5|11.25|11.53|11.7001|11.9|11.9047|12.15|12.38|13.53|14.325|14.09|14.03|14.64|14.08|14.76|48.2|46.05|45.84|45.59|45.02|45.5|48.51|46.15|45.215|45.02|44.95|45.87|47.03|48.52|51.0706|50.785|50.69|50.165|49.645|48.86|48.29|47.77|49.175|49.12|49.85||49.19|49.04|49.06|49.19|49.01|45.87|46.02|47.31|47.5|46.22|44.67|45.02|46.02|47.145|45.975|46.03|43.5|41.9|41.635|42.8|43.38|43.79|43.9023|42.29|42.245|41.13|40.74|41.605|42.27|42.04|43.39|43.61|44.24|44.14|44.49|44.74|44.63|44.05|43.905|43.01|42.76|44.3|44.59||43.91|44.685|44.373|44.71|43.72|44.31|50|51.73|51.69|53.24||53.01|54.88|54.925|55.16|53.28|52|50.39|50.82|49.9|45.87|45.11|43.65|43.34|43.76||43.36|42.75|43.895|43.34|45.38|45.24|44.61|45.44|45.65|45.66|45.15|44.92|47.43|44.05|44.26|44.79|43.75|43.72|43.89|44.39|43.11|42.74|43.9|43.89|44.57|42.58|42.03|40.06|40.02|38.2|37.46|37.005|36.73|36.09|35.7815||36.43|36.38|36.595|37.42|37.37|36.09|38.11|38.28|37.46|37.395|37.99|35.36|36.93|37.965|38.06
01746|16469|/equities/kopin-corp|R2000GROWTH||2.58|2.48|2.43|2.395|2.36|2.2|2.26|2.33|2.435||2.6|2.63|2.645|2.5202|2.455|2.23|2.08|1.95|2.15|2.265|2.261|1.75|1.79|1.84|1.86|1.895|1.93|2|2.03|2.03|1.91|1.97|1.95|2.12||2.25|2.185|2.26|2.22|2.08|2.04|1.95|1.945|1.93||1.96|1.98|1.92|1.72||1.74|1.65|1.58|1.53|1.49|1.455|1.46|1.3804|1.4|1.48|1.55|1.57|1.58|1.505|1.49|1.48|1.47|1.54|1.55|1.56|1.5||1.5|1.5201|1.61|1.59|1.52|1.5435|1.4765|1.36|1.27|1.19|1.245|1.26|1.3|1.29|1.2|1.17|1.165|1.15|1.16|1.12|1.12|1.115|1.1101|1.12|1.13|1.13|1.18|1.19|1.18|1.17|1.21|1.22|1.175|1.14|1.15|1.15|1.14|1.17|1.2|1.17|1.16|1.16|1.18|1.17|1.19|1.22|1.27|1.285|1.29|1.32|1.31|1.29|1.27|1.3|1.26|1.265|1.32||1.41|1.44|1.43|1.36|1.345|1.32|1.33|1.35|1.34|1.35|1.32|1.35|1.44|1.565|1.6|1.5|1.74|1.76|1.73|1.75|1.86|1.81|1.775|1.845|1.85|1.78|1.785|1.86|1.85|1.87|1.94|1.97|2.1|2.05|2.02|2|2.1211|2.06|1.985|1.99|1.9|1.9|2.01||2.075|2.06|2.02|2|1.97|1.96|2.014|2.005|2.01|1.98||1.9699|2.06|2.07|2.06|2.16|2.13|2.055|1.93|1.86|2.06|2.01|2.17|1.8|1.72||1.5801|1.45|1.37|1.375|1.53|1.44|1.41|1.24|1.16|1.17|1.12|1.03|0.9905|0.994|0.986|0.9921|0.985|0.98|0.9801|1.02|1|1|1.01|0.97|0.97|0.9753|0.9801|0.9899|0.99|0.9803|0.9981|1|1|1.04|0.9819||0.9818|0.9802|1.03|1.06|1.0318|0.999|0.9503|0.9503|0.9589|0.9537|0.9702|0.972|0.96|0.9428|0.94
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||21.5|21.115|20.93|20.785|20.51|20.655|20.49|20.635|20.705||20.64|19.59|19.395|19.11|19.45|19.3|19.1|19.07|19.165|19.09|19.75|20.095|20.765|19.42|19.26|19.37|18.11|17.86|17.24|17.1|17.03|16.775|16.69|16.955||17.285|16.84|17.055|17.38|17.445|18.1|18.015|18.02|18.09||18.055|18.26|18.5|18.59||18.39|18.31|18.5|18.445|18.335|17.875|18.23|17.49|17.391|17.58|17.62|17.57|17.74|18.94|19.2825|19.5|19.515|19.49|19.385|19.47|19.63||19.02|19.63|19.68|19.27|18.525|19.63|19.43|18.755|18.72|18.54|18.855|18.94|19.98|20.19|19.815|19.59|19.315|19.12|19.47|19.355|19.8825|20.34|20.315|20.23|19.65|19.52|19.01|18.76|18.38|18.18|17.77|17.66|17.37|16.335|16.52|16.465|17.455|17.715|18.365|18.65|18.07|17.59|17.86|17.71|17.575|17.88|18.04|17.94|18.065|18.13|17.88|17.865|17.72|17.75|17.72|17.59|17.17||16.24|15.64|15.79|15.911|15.88|15.765|15.9|15.57|15.92|15.99|15.701|15.935|15.91|16.095|16.425|16.63|16.42|16.67|15.95|16.36|16.48|16.255|16.155|16.065|15.9|15.8|15.885|15.7628|15.66|15.36|15.03|14.747|15.53|15.19|14.87|14.93|15.01|14.935|14.58|14.49|13.75|13.36|13.485||13.42|13.18|13.115|12.735|12.57|12.42|12.38|12.47|13.1|13.14||13.72|13.78|13.57|13.6|13.22|13.565|13.56|13.27|12.58|12.69|12.635|11.76|11.62|11.935||12.4|12.58|12.915|12.94|12.95|12.735|12.125|12.08|11.805|12.12|12.04|11.845|11.99|12.12|12.14|12.14|11.665|11.78|12.01|12.49|12.47|12.45|12.585|12.99|13.37|13.14|12.9|12.8228|12.8|13.18|13.2225|13.1|13.16|13.305|13.35||13.195|13.01|13.055|13.475|12.61|12.48|12.7701|12.33|11.81|11.18|11.5|12.04|12.83|12.7|12.155
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||17.865|17.55|17.4|17.27|16.52|16.1756|16.63|16.0108|15.44||15.3401|15.2|15.05|14.95|15.36|15.23|14.92|14.64|14.76|14.37|14.6|14.41|14.38|14.94|14.795|14.56|14.7|14.63|14.455|14.33|14.16|14.48|14.64|15||15.08|14.91|15.0402|15.24|15.33|15.14|15.04|14.82|15.245||15.54|15.32|15.06|15.05||14.98|14.66|14.655|14.16|14.14|14.28|14.72|14.96|15.01|14.91|14.78|14.09|14.08|13.8|13.745|13.16|12.8153|12.75|12.44|12.54|12.61||12.4|12.38|12.49|12.38|12.2314|12.32|11.98|11.72|11.745|11.55|11.61|11.72|11.95|11.57|11.18|10.755|10.72|10.65|10.67|10.935|10.83|10.54|10.41|10.56|10.77|10.91|10.89|10.66|10.7001|10.57|11|11.11|10.84|10.78|10.87|10.9238|11.14|11.12|11.49|11.47|11.33|11.45|11.5|11.605|11.07|11.055|11.17|10.6101|10.66|10.44|10.3|10.88|10.86|11.26|11.07|11.26|11.37||11.78|11.77|11.83|11.89|12.12|12.03|12.03|12.32|12.2|12.03|11.88|11.94|11.33|11.29|11.4837|11.82|11.68|11.47|12.0601|11.91|12.25|11.99|10.43|10.66|11.33|11.01|10.9|10.66|10.58|10.56|10.6579|10.6|10.9501|10.6601|10.265|10|11.0247|11|11.04|11.26|11.24|11.36|11.8103||11.88|11.8|11.77|11.7|11.99|12.54|13|12.8578|12.55|12.9||13.025|13.415|13.56|13.72|14.07|14.13|14.39|14.6461|14.16|14.52|14.54|14.435|13.77|13.76||14.58|14.62|15.075|14.98|15.01|14.97|14.35|14.25|14.2|14.32|14.51|15.025|15.628|15.21|15.03|15.1212|13.735|12.27|12.7|12.75|12.815|12.865|12.7205|12.95|13.13|12.85|12.85|12.86|12.975|13.39|13.43|13.53|13.8|14.505|14.4||14.41|14.51|14.69|15.0101|15.1|14.93|14.96|14.99|14.95|14.09|13.91|13.97|14.13|13.77|13.75
01749|15765|/equities/century-casinos|R2000GROWTH||2.8|2.8101|2.8018|2.71|2.74|2.54|2.61|2.63|2.71||2.92|2.99|2.93|3.05|3.23|3.35|3.22|3.08|3.2|3.05|3.05|3.18|3.44|3.6|3.66|3.73|3.72|3.64|3.58|3.44|3.34|3.45|4.1308|4.23||4.26|4.24|4.31|4.45|4.43|4.68|4.65|4.61|4.81||4.85|4.87|4.69|4.74||4.6|4.53|4.53|4.52|4.361|4.49|4.642|4.165|4.15|4.21|4.215|4.17|4.14|4.19|4.31|4.3|4.12|4.21|4.3|4.34|4.4||4.36|4.37|4.54|4.481|4.55|4.6801|4.47|4.37|4.26|4.485|4.45|4.54|4.5|4.35|4.35|4.26|4.31|4.27|4.26|4.26|4.382|4.54|4.24|4.36|4.585|4.85|4.855|4.8|4.73|4.9|5.17|4.96|4.81|4.83|4.92|4.96|4.92|5|5.0702|5.09|5.08|5.12|5.25|5.06|5.24|5.39|5.6|5.68|5.825|5.65|5.46|5.58|5.47|5.58|5.65|6.06|6.46||6.52|6.49|6.41|6.35|6.34|6.29|6.41|6.38|6.33|6.35|6.53|6.65|6.93|7.11|7.04|7.05|7.125|7.19|7.4108|7.6|7.58|7.51|7.65|7.78|7.6501|7.56|7.475|7.4|7.4|7.45|7.6503|7.75|7.7701|7.7|7.72|7.5|7.5201|7.5|7.38|7.35|7.23|6.8912|6.9099||7.07|7.08|7.0901|6.97|7|6.95|6.85|7|7.07|6.94||6.96|7|7.09|7.37|7.2101|7.2|7.48|7.72|7.06|7.07|6.8802|6.73|6.68|6.8114||6.8|6.85|6.93|6.94|7.01|6.98|6.921|6.61|6.59|6.61|6.58|6.65|6.7|6.9|6.98|6.9|6.66|6.99|6.835|7|7.005|6.84|6.77|6.84|6.92|6.93|6.98|7.09|7.2416|7.22|7.18|7.25|7.18|7.2892|7.05||7.01|7.02|7.2201|7.16|7.1|7|7.1|6.94|7.2|6.835|6.92|7.02|7.23|7.19|7.2
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||93.78|94.315|94.51|94.66|94.475|96.21|93.62|92.91|93.69||95.76|94.67|93.1|90.815|94.5|93.01|91.98|90.44|92.15|91.405|93.1748|93.93|96.4725|99.51|99.26|99.73|98.4|97.83|98.91|100.1|96|94.77|93.92|94.67||97.2|96.17|96.23|96.86|99.28|98.56|100.04|101.45|107.52||111.01|111.94|110.64|107.68||106.65|104.5|103.8|104.53|102.9875|103.27|102.2|94.765|95.58|93.79|90.36|90.75|90.77|89.23|89.45|83.44|83.24|83.35|81.735|81.24|82.13||81.32|81.14|82.38|82.22|81.58|80.8|77.21|69.62|68.88|69.29|71.12|71.85|74.33|72.19|66.365|63.51|63.4119|63.92|63.78|62.51|65.06|66.1|65.5825|66.31|67.99|67.67|68.35|68.82|67.81|69.14|71.21|71.66|70.98|68.655|68.59|68.01|67.78|71.245|73.945|73.79|73.5|74.11|74.4802|73.86|75.96|78.72|80.41|80.8513|81.3|80.66|80.71|81.8688|81.45|79.83|81|82|83.62||84.14|84.72|84.98|83.55|83.15|82.23|83.96|82.34|82.76|83.135|82.84|83.36|84|86.68|86.21|86.23|83.92|82.35|83.4968|87.32|87.51|82.47|88.4901|89.28|90.66|90.52|89.54|91.02|90.03|91.22|91.05|91.02|91.17|90.5|88.72|87.51|86.36|85.99|82.5|79.7|78.81|75.56|76.87||78.78|78.9|78.53|76.9|76.45|74.23|73.97|77.22|77.71|78.41||78.25|77.4726|78.19|78.72|78.02|77.92|76.18|77.03|71.91|70.4|73.58|71.92|72.34|73.4031||71.58|70.655|72.31|73.83|72.12|71.45|71.05|67.97|68.455|66.59|64.08|63.1101|62.96|61.06|62.64|65.845|62.3|63.98|62.37|66.05|65.45|63.88|62.865|63.96|67.08|67.74|68.72|67.59|67.5101|70.98|70.53|71.01|71.19|71.6471|71.03||70.9|70.7|70.325|74.015|74.43|73.54|73.12|72.81|72.8|71.01|72.22|74.4|77.5|76.22|75
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||1.625|1.63|1.6314|1.52|1.49|1.45|1.46|1.5|1.49||1.51|1.49|1.45|1.45|1.37|1.3509|1.33|1.43|1.44|1.42|1.36|1.52|1.51|1.54|1.53|1.55|1.51|1.5|1.41|1.38|1.38|1.4|1.42|1.45||1.45|1.43|1.44|1.4|1.35|1.4217|1.4|1.46|1.445||1.42|1.39|1.33|1.36||1.33|1.3|1.33|1.3|1.29|1.28|1.27|1.2001|1.24|1.27|1.25|1.25|1.21|1.2|1.16|1.14|1.14|1.16|1.11|1.14|1.17||1.1932|1.15|1.17|1.14|1.14|1.0701|1.06|1.0702|1.05|1.04|1.12|1.12|1.13|1.14|1.1|1.059|1.02|0.9983|1|0.99|1.005|1.01|1.03|1.06|1.07|1.1|1.15|1.08|1.09|1.12|1.16|1.13|1.12|1.13|1.13|1.13|1.16|1.1695|1.1901|1.19|1.19|1.19|1.18|1.19|1.2|1.2|1.2|1.22|1.265|1.27|1.27|1.28|1.29|1.32|1.31|1.34|1.38||1.5|1.44|1.32|1.3|1.24|1.28|1.27|1.3|1.28|1.28|1.2701|1.3|1.28|1.31|1.34|1.36|1.43|1.43|1.46|1.47|1.5|1.5001|1.5006|1.51|1.531|1.375|1.36|1.4|1.4|1.4|1.42|1.45|1.46|1.49|1.48|1.49|1.5|1.5|1.47|1.45|1.41|1.42|1.44||1.45|1.41|1.41|1.39|1.41|1.41|1.41|1.44|1.43|1.52||1.55|1.54|1.62|1.71|1.72|1.765|1.74|1.765|1.77|1.754|1.78|1.73|1.7315|1.74||1.7575|1.74|1.84|1.88|1.82|1.8|1.77|1.775|1.775|1.85|1.81|1.89|1.89|1.865|1.9|1.85|1.8073|1.73|1.71|1.77|1.75|1.7|1.66|1.67|1.63|1.64|1.65|1.69|1.72|1.69|1.66|1.58|1.565|1.52|1.475||1.42|1.45|1.5|1.41|1.41|1.39|1.375|1.35|1.37|1.35|1.35|1.35|1.36|1.35|1.36
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||41.5382|43.49|43.79|44.3|44.29|43.865|43.735|43.78|43.8151||45.01|44.595|43.8|43.12|44.71|44.03|43.42|42.65|42.68|42.91|43.08|42.68|42.05|42|40.59|40.16|40.03|39.83|39|38.37|37.83|37.6|37.22|37.491||38.09|37.0147|37.08|36.41|36.69|36.705|37.38|37.65|37.89||38.75|38.2668|39.232|38.88||38.87|38|38.75|38.36|37.7119|37.16|36.97|35.93|35.79|36.26|36.02|36.04|35.92|36.085|36.495|35.38|35.21|35.7425|36.02|36.76|36.66||36.53|35.98|36.27|36.155|36|36.23|36.09|35.63|35.94|35.7|35.22|34.61|34.61|34.48|34.13|33.29|31.57|31.25|31.01|31.395|31.39|32.25|32.54|32.51|32.98|33.565|33.78|33.83|33.31|33.52|33.35|33.64|34.06|34.05|33.81|33.4876|33.14|33.14|33.2108|33.56|32.86|31.955|31.866|31.983|32.06|32.37|32.43|31.67|31.52|31.36|31.11|31.405|31.78|32.32|32.79|33.74|33.54||33.73|32.7|32.79|32.35|32.49|32.13|32.4|32.47|32.31|32.71|32.54|32.74|33.42|33.315|32.72|32.51|32.3|32.48|32.85|32.01|31.26|29.265|28.52|28.435|28.31|27.95|28.86|28.39|27.83|27.37|27.29|27.075|27.28|27.376|27.46|27.07|27.16|27.37|27.26|27.07|27.07|26.8613|26.357||27.4969|27.715|27.56|27.51|27.26|27.05|26.75|26.97|27.12|26.99||27.07|26.78|26.92|26.68|26.18|26.4|26.43|26.16|25.695|25.76|25.81|24.67|24.69|25.25||25.2787|25.23|25.195|24.48|24.29|24.11|23.79|23.66|23.36|23.08|23.31|23.32|23.5|23.17|23.22|23.3|22.22|20.52|25.95|26.42|26.47|25.82|25.46|25.62|25.8575|26|26.14|26.13|26.31|26.41|26.35|26.32|26.36|26.11|25.86||25.24|25.33|25.51|26.54|26.235|25.99|25.91|25.95|25.53|25.1543|25.23|25.32|25.2|24.695|24.33
01753|32540|/equities/brightcove|R2000GROWTH||2.15|2.16|2.12|1.91|1.81|1.81|2.17|2.17|2.18||2.2|2.27|2.12|2.09|2.245|2.195|2.28|2.18|2.16|2.17|2.165|2.25|2.25|2.31|2.38|2.38|2.41|2.375|2.45|2.2901|2.49|2.39|2.4|2.35||2.365|2.29|2.2641|2.3775|2.3375|2.255|2.33|2.36|2.49||2.52|2.49|2.59|2.51||2.51|2.47|2.57|2.52|2.445|2.3438|2.23|2.1|2.25|2.27|2.37|2.4|2.42|2.46|2.4811|2.435|2.4|2.47|2.43|2.48|2.495||2.53|2.505|2.605|2.605|2.6|2.56|2.5002|2.43|2.425|2.4|2.4|2.44|2.44|2.5006|2.5|2.83|2.95|2.91|2.83|2.83|2.89|2.88|2.8601|2.91|2.92|2.9731|3.01|3.0009|3|2.87|2.99|2.99|3|2.981|2.98|3|3.02|3.1|3.26|3.25|3.24|3.24|3.26|3.28|3.28|3.39|3.52|3.57|3.67|3.68|3.65|3.695|3.665|3.66|3.6715|3.74|3.71||3.75|3.761|3.825|3.79|3.78|3.76|3.75|3.77|3.745|3.81|3.7847|3.7932|3.87|3.895|3.9108|3.9|3.875|3.9|4.05|4.095|4.17|4.01|4.13|4.16|4.01|3.9|3.9|3.86|3.85|3.85|3.9|3.935|3.9101|4|3.97|3.965|3.95|3.99|3.99|4.12|4.15|3.98|3.97||3.96|3.98|3.94|3.9|3.84|3.85|3.91|3.98|4|4.06||4.115|4|4.01|4.315|4.26|4.25|4.295|4.36|4.24|4.24|4.21|4.09|4.05|4.03||4.01|4.03|4.04|4.24|3.852|3.71|3.5|3.43|3.33|3.34|3.325|3.35|3.42|3.51|3.535|3.48|3.2801|3.92|3.92|3.98|3.93|3.831|3.83|3.74|3.77|3.91|3.97|4.11|4.13|4.16|4.17|4.29|4.32|4.5|4.43||4.31|4.28|4.165|4.35|4.42|4.43|4.3936|4.35|4.21|4.22|4.3393|4.52|4.54|4.375|4.285
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||1.535|1.54|1.46|1.4908|1.45|1.41|1.415|1.41|1.4||1.41|1.365|1.32|1.3|1.37|1.37|1.36|1.37|1.37|1.36|1.365|1.36|1.37|1.36|1.35|1.355|1.39|1.37|1.34|1.29|1.19|1.2|1.25|1.25||1.36|1.29|1.32|1.34|1.26|1.23|1.27|1.29|1.31||1.3|1.37|1.33|1.24||1.11|1.115|1.09|1.15|1.14|1.22|1.2125|1.11|1.12|1.124|1.14|1.135|1.1325|1.21|1.19|1.095|1.0836|1.08|1.08|1.12|1.13||1.08|1.08|1.16|1.12|1.01|0.9969|0.8469|0.8354|1.01|1.22|1.21|1.135|1.145|1.11|1.07|1.07|1.04|1.03|1|1.07|1.07|1.05|1.01|1.045|1.06|1.1|1.13|1.165|1.15|1.15|1.14|1.155|1.21|1.305|1.3|1.27|1.24|1.285|1.39|1.38|1.401|1.37|1.27|1.38|1.34|1.3|1.24|1.41|1.47|1.44|1.44|1.49|1.5825|1.565|1.6|1.61|1.64||1.76|1.74|1.8|1.72|1.68|1.53|1.53|1.585|1.51|1.545|1.54|1.53|1.5|1.49|1.47|1.42|1.21|1.17|1.1101|1.06|1.09|1.11|1.19|1.28|1.37|1.27|1.24|1.24|1.24|1.23|1.275|1.32|1.3699|1.32|1.15|1.14|1.16|1.14|1.08|1.08|1.09|1.05|1.11||1.12|1.045|1|1|0.9902|1.05|1.11|1.13|1.15|1.23||1.2|1.22|1.24|1.27|1.19|1.18|1.24|1.29|1.285|1.25|1.235|1.17|1.17|1.13||1.12|1.2|1.26|1.27|1.275|1.245|1.195|1.17|1.15|1.065|1.05|1.12|1.12|1.21|1.1888|1.2|1.1601|1.12|1.12|1.14|1.145|1.1|1.09|1.1207|1.14|1.15|1.13|1.09|1.1|1.05|1.02|0.975|0.9609|0.9851|0.9701||0.96|0.959|1.01|1.045|1.0201|0.9703|0.8612|0.8704|0.805|0.9102|0.901|1.01|1.01|1|1
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||70.795|74.13|74.235|72.01|72.61|69.8225|60|86.31|88.09||90.18|89.81|84.51|82.5001|83.03|79.52|78.07|78.22|77.63|78|77.15|75.88|77.06|78.03|77.9|77.635|77.51|76.545|76.29|75.85|73.79|73.015|72.49|71.645||72.535|71.69|69.23|67.0901|68.75|69.34|70.17|69.85|72.82||75.28|76.95|77.77|78.485||77.2934|76.745|75.355|74.34|72.44|71.73|72.34|72.87|71.48|70.8001|69.98|70.88|71.805|73.6085|71.3|71.36|72.48|71.765|71.5801|72.7473|71.75||71|71.02|72.52|70.41|70.67|71.99|72.2511|71.6|70.355|71.25|70.19|69.75|69.88|71.105|65.28|63.51|64.29|64.05|65.46|66.23|66.87|69.56|68.505|69.8|71.04|71.925|70.87|69.55|68.36|69.43|71.97|71.63|68.72|69.25|70.38|71.42|71.97|72.38|74.21|76.07|74.58|75.045|73.88|76.366|76.26|75.74|69.76|71.59|69.845|69.83|70.18|71.5|72.035|71.5|68.82|69.365|68.99||69.285|69.26|67.5901|67.7747|59.15|58.57|58.38|59.62|58.79|58.53|59.96|61.1|62.3|61.71|62.37|63.33|64.19|63.645|64.85|64.88|64.75|63.39|63.555|65.02|66.2975|67.62|68.6|66.3|66.32|65.64|67.105|65.56|66.27|63.99|62.85|62.83|62.055|61.27|60|59.25|59.88|59.45|60.6||61.45|62.38|60.23|61.3462|60.82|60.58|60.04|59.5|59.78|60.1||61.16|59.575|59.35|59.73|60.08|59.61|59.38|59.08|58.76|57.22|56.39|54.11|53.81|54.6||55.16|55|54.79|55.32|57|56.81|55.71|56.66|55.9|57.1|57.84|58.34|59.09|58.65|59.13|58.29|57.36|57.69|57.54|56.79|55.94|56.53|53.57|54.6901|54.13|54.07|54.355|54.47|51.06|51.81|51.885|52.25|51.87|51.935|50.67||49.675|49.42|50.72|50.65|51.36|50.44|49.6|48.77|49.29|46.92|48.19|48.49|49.29|46.77|47.5
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||17.9|17.0286|16.69|17.82|16.92|15.37|16.91|16.835|16.81||17.22|16.85|16.78|15.65|17.05|17.3322|17.13|16.85|16.6|16.17|16.7308|16.91|16.56|16.23|16.35|16.555|15.85|15.27|14.67|14.33|13.4833|13.7388|13.46|14||14.41|14.12|13.07|13.25|12.28|12.17|12.51|12.53|13.42||13.38|14.06|13.78|13||12.8|12.39|12.42|12.38|12.18|12.41|12.86|12.2051|12.1503|12.65|12.82|12.19|12.105|11.43|11.14|10.55|10.5106|10.6|10.7401|10.46|10.46||10.25|10.035|12.22|12.2545|12.123|12.89|12.5601|11.05|10.78|9.825|10.2|10.28|10.36|10.49|10.06|9.35|9.1624|9.1843|9.25|9.29|9.94|10.15|10.0081|10.08|9.81|9.84|10.38|10.26|10.3|10.38|11.2|11.375|11.22|10.88|10.99|10.87|10.835|9.9689|14.345|14.27|13.96|13.76|13.58|13.6697|13.73|14.01|14.51|15.34|15.53|15.38|15.41|15.4|15.57|15.5443|15.12|15.25|15.55||16.03|16|16.3209|15.86|15.94|15.6801|16.05|16.56|16.165|15.57|15.7601|16.16|16.46|17.59|17.77|16.79|17.88|17.2|17.74|18.21|18.26|18.39|18.72|19.3|19.93|18.84|18.1|17.8301|17.97|18.62|18.365|17.975|19.69|20.21|20.14|19.86|17.57|16.1|15.5|14.87|15.03|15.07|15.688||16.29|16.98|16.49|15.57|15.54|15.1|15.97|15.9|15.1|15.63||16.83|16.57|16.38|16.29|16.755|15.98|15.24|14.18|13.3|13.48|12.68|11.47|10.9801|10.91||10.6859|10.52|10.8|11.08|11.14|11.295|11.6471|11.85|12.06|12.095|11.61|15.56|15.19|15.14|15.7|16.03|15.91|15.77|15.32|15.35|15.14|14.21|13.95|13.61|14.07|14.02|13.93|14.54|14.82|15.4|15.11|15.54|15.68|14.89|14.58||14.54|14.41|14.44|13.8584|13.26|13.28|13.51|13.38|13.18|12.52|12.84|13.21|13.27|13.02|13.21
01758|42593|/equities/karyopharm-thera|R2000GROWTH||1.13|1.11|1.27|1.3|1.22|1.1006|1.08|1.16|1.19||1.27|1.26|1.28|1.15|1.19|1.25|1.43|1.42|1.12|1.08|0.8601|0.7702|0.7505|0.8515|0.87|0.85|0.791|0.8117|0.8221|0.7427|0.6904|0.7|0.6902|0.6555||0.7158|0.7343|0.8102|0.85|0.8033|0.78|0.784|0.821|0.851||0.8501|0.8786|0.87|0.81||0.7596|0.712|0.75|0.75|0.753|0.7749|0.7841|0.7|0.7203|0.6174|0.8385|0.8301|0.8|0.7909|0.7883|0.7499|0.67|0.67|0.671|0.7011|0.7163||0.7011|0.729|0.76|0.7015|0.69|0.7211|0.7322|0.6835|0.67|0.6752|0.7345|0.7989|0.8802|0.765|0.748|0.7862|0.79|0.8129|0.773|0.7626|0.8|0.92|1.02|1.05|1.04|1.14|1.16|1.16|1.19|1.2|1.24|1.23|1.16|1.2|1.22|1.215|1.18|1.2|1.32|1.25|1.21|1.23|1.12|1.15|1.155|1.17|1.115|1.11|1.195|1.25|1.26|1.19|1.15|1.13|1.14|1.15|1.27||1.29|1.27|1.33|1.35|1.37|1.355|1.37|1.45|1.46|1.57|1.64|1.6725|1.66|1.66|1.62|1.66|1.6|1.61|1.585|1.6|1.71|1.77|1.62|1.68|1.77|1.69|1.635|1.525|1.53|1.61|1.58|1.54|1.44|1.46|1.515|1.55|1.63|1.6|1.54|1.55|1.52|1.48|1.635||1.69|1.79|1.81|1.795|1.82|1.9|1.92|1.94|1.95|1.95||1.9532|2|2.05|2.11|2.09|2.2|2.32|2.28|2.235|2.225|2.15|2.17|2.195|2.205||2.315|2.34|2.44|2.5215|2.435|2.41|2.325|2.28|2.32|2.42|2.45|2.5805|2.57|2.36|2.44|2.6006|2.62|3.51|3.51|3.55|3.37|3.41|3.47|3.63|3.925|3.78|3.72|3.905|3.85|4.3101|4.14|3.82|3.81|3.89|3.82||3.82|3.865|3.805|3.87|3.48|3.5|3.51|3.435|3.2507|3.11|3.12|3.22|3.425|3.215|3.3
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||27.9|27.925|27.79|28.5|27.58|27.5349|27.81|28.215|27.79||28.262|27.89|27.03|26.96|28.58|28.3|27.7599|27.93|27.48|27.51|27.96|28.0918|27.86|28.85|28.16|28.68|27.77|27.51|27.9|27.9435|27.3332|27.6462|27.57|27.5601||28.34|27.94|27.9|27.95|28.15|28.07|28.23|28.48|29.38||30.21|30.6|30.78|30.54||30.403|30.2|30.34|30.04|29.95|31.01|29.48|27.09|27|27.16|27.14|27.48|27.86|27.1341|26.97|26.01|25.77|25.57|25.12|26.1|26.23||26.25|25.88|26.28|25.905|25.98|26.98|26.81|25.52|25.58|25.47|25.9137|26.165|25.9|25.31|25.43|27.26|27.57|27.36|27.25|27.22|27|27.44|27.23|28.091|28.45|28.775|28.84|28.26|28.34|29.36|30.22|30.22|29.925|29.65|29.39|29.1601|29.59|30.43|30.55|30.79|30.68|30.01|30.4176|30.38|30.04|30.69|31.1761|31.14|31.14|31.31|30.96|31.25|31.45|31.93|32.73|33.21|33.71||34.17|33.8|33.05|32.6227|32.515|32.225|32.68||33.41|32.58|32.595|32.52|32.52|32.26|31.85|31.85|32.24|31.9|32|31.81|31.61|32.57|38.74|38.56|38.72|38.5701|38.38|38.55|38.8601|38.6|38.83|39.1|38.53|37.834|37.535|37.46|38.41|38.11|36.5|36.72|37.18|36.5|38.03||39.49|39.8627|39.39|38.65|38.42|38.44|37.56|38.65|38.505|38.03||38.07|38.38|37.96|38.99|37.83|37.45|37.5|37.31|35.01|35|34.18|33.355|33.77|36.21||35.72|35.31|35.5|35.64|35.61|35.3|34.42|34.06|33.91|33.99|33.97|33.69|34.22|34.22|34.185|34.66|34.205|35.5|34.525|34.39|33.82|33.7016|33.69|34.225|35.4|35.22|35.55|35.39|36.515|36.5|36.38|36.1|36.77|35.56|34.42||34.53|34.68|36.21|37.6023|38.18|37.66|36.88|37|37.34|36.1|36.415|36.28|38.26|36.58|36.13
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||34.99|35.23|34.89|35.4|34.98|35.4101|35.4|36.2701|36.31||36.33|35.93|35.46|35.4001|36.6002|35.8701|35.54|35.515|35.4|35.41|35.7601|35.9558|35.7|35.511|35.34|35.46|35.2964|35.43|36.23|35.95|35.36|35.31|35.6079|36.33||36.615|36.25|36.8|36.545|36.81|36.93|37.26|37.61|38.21||38.28|38.95|39.02|38.5||38.318|38.07|38.36|38.52|38.065|38.4|39.7|38.4168|38|38.27|39.0868|39.135|39.16|39.035|38.6368|37.72|37.6938|37.67|37.6|37.85|37.74||37.39|36.98|37.11|37.9|38.06|38.09|36.56|36.17|36.43|36.285|36.805|37.3963|37.58|36.31|36.14|35.71|35.24|35.44|35.625|35.63|35.34|35.35|35.25|35.54|35.95|36|36.5|36.65|36.67|36.87|37.43|37.715|37.38|36.6788|36.59|36.1192|36.26|36.58|37.07|37.0279|37.65|38.35|38.24|38.48|38.71|39.15|39.78|40.31|40.64|40.45|40.14|40.07|40.145|40.2101|40.25|40.01|39.63||40.32|40.57|40.52|40.5301|40.96|41.155|41.2|41.35|41.2|40.92|41.41|41.2706|41.38|41.7677|41.59|41.18|41.01|41.01|40.77|41.09|40.68|40.26|40.55|40.73|41.11|41.04|40.79|41.75|41.79|42.23|42.63|41.88|41.25|40.51|41.63|42|41.69|41.24|39.8|39.92|40.08|40.335|41.04||41.28|40.95|41.2|41.4052|41.79|41.76|41.52|43.27|43.131|43.06||42.82|42.33|42.44|43|43.37|44.5501|44.59|43.42|42.62|42.53|41.89|41.6|41.85|42.21||41.64|41.7|42.38|42.81|41.91|42.075|42.77|42.65|43.2702|43.3|42.79|42.62|42.5621|42.6828|42.44|42.15|41.72|41.59|41.09|42.09|41.93|42.518|42.32|43.34|43.67|44.1061|43.6576|43.66|43.77|44.2|44.57|45.64|45.92|46.0884|45.9125||45.96|45.14|44.7255|44.25|44.035|44.12|44.05|44.05|44.17|42.5|42.68|43.09|43.84|44.42|44.2
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||33.265|33.65|33.18|30.3183|28.58|28.805|28.8|28.515|28.515||28.84|29.53|29.16|28.78|30.1|29.915|29.51|29.65|30.195|30.08|29.97|29.49|29.94|29.8|29.6|28.8|28.8837|28.2|28.175|27.83|27.07|27.1|26.81|26.73||27.06|26.52|26.86|27.01|27.33|26.65|27.1545|27.84|28.44||29.3|29.245|29.12|29.115||28.98|28.695|28.73|28.42|27.97|28.05|28.27|27.2|27.845|28.02|27.82|27.59|27.61|28.05|27.91|27.05|26.91|26.975|26.95|27.16|27.17||27.24|27.21|26.955|26.98|26.8|26.91|26.01|25.32|25.52|25.35|25.125|24.93|24.9|25.06|24.07|24.03|23.975|24.07|23.84|24.38|22.73|22.52|23.51|24.47|24.44|25.12|25.23|25.22|25.28|25.5292|25.76|25.76|25.19|25.14|25.15|24.965|24.76|24.785|24.93|24.95|24.77|24.66|25.04|25.21|25.46|25.55|25.39|24.78|24.29|24.21|23.97|24.09|24.32|24.1|24.24|25.34|25.195||26.63|26.47|27.07|27.11|27.39|27.28|27.03|27.085|26.99|27|26.65|26.59|26.79|27.01|27.2|27.58|27.645|27.93|27.55|27.43|27.25|27.6|27.4904|24.46|27.1|26.9|26.73|26.92|27.28|27.46|27.43|27.62|28.605|28.0301|27.6|27.15|27.25|27.26|27.33|26.71|26.22|26.09|26.1||26.37|26.23|25.96|25.68|25.87|26.065|26.27|26.16|26.13|26.23||26.235|25.9|26.05|26.56|26.05|26.17|26.14|26.29|24.9|24.4075|24.815|24.1825|24.14|24.68||25|24.96|25.48|25.81|25.63|25.26|25.36|25.005|24.85|24.775|24.49|24.16|24.26|24.33|24.4256|24.11|23.88|25.03|24.92|25.08|24.85|24.43|23.6|23.91|26.42|27.73|27.91|28.2|28.76|28.81|28.76|28.73|28.71|28.62|28.58||28.53|28.51|29.295|29.975|29.69|29.17|29.35|29.69|29.915|29.07|29.46|30.08|30.96|30.44|29.81
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||14.08|13.84|13.69|13.705|13.75|13.83|13.75|13.71|13.335||13.51|13.42|13.215|13.2|13.78|13.5|13.47|13.515|13.705|13.63|13.69|14.14|14.34|14.71|14.935|14.9463|14.815|14.72|14.79|14.65|14.28|14.205|14.2|14.31||14.535|14.39|14.785|14.8|14.76|14.59|14.66|14.6792|14.8||14.94|15.24|15.75|15.66||15.59|15.38|15.34|15.245|15.145|15.15|15.25|14.615|14.39|14.3|14.19|14.12|14.23|14.47|14.38|13.88|13.89|13.84|13.635|13.68|13.71||13.78|13.8397|13.785|13.75|13.745|13.85|13.8|13.34|13.43|13.38|13.49|13.452|13.55|13.64|13.1199|12.595|12.48|12.35|11.825|10.62|10.5202|10.7114|10.7899|11.02|11.05|11.295|11.43|11.46|11.42|11.56|12.21|12.08|11.85|11.74|11.505|11.445|11.615|12.005|12.36|11.9647|11.99|12.055|12.29|12.27|12.295|12.91|13.06|12.9019|12.83|12.86|12.705|12.75|12.825|12.85|12.85|12.87|13.01||13.42|13.375|13.25|13.16|12.93|12.835|12.8|12.66|12.5899|12.46|12.4|12.54|12.515|12.58|12.72|12.86|12.945|13.09|12.79|12.625|12.3|12.263|12.55|12.65|12.6|12.68|14.135|14.2|14.11|13.9|13.96|13.971|13.82|13.65|13.51|13.465|13.39|13.92|13.69|13.32|13.08|12.88|13.33||13.4|13.45|13.4|13.21|12.93|12.75|12.73|13.055|13.07|13.11||13.09|13.0254|12.96|12.88|12.65|12.62|12.59|12.55|12.2|12.14|12.03|11.65|11.545|11.44||11.03|10.97|11.49|11.725|11.7|11.77|11.68|11.5099|11.43|11.59|11.655|11.455|11.42|11.4|11.56|11.63|11.5|11.705|11.53|12.18|12.2|11.61|11.53|11.66|11.642|11.81|11.8999|11.79|11.815|11.815|11.725|11.83|12.335|12.26|11.9501||12.23|12.06|12.07|12.08|12.04|11.87|11.82|11.59|11.61|10.99|11.08|11.34|11.67|11.41|11.35
01763|986081|/equities/pavmed-inc|R2000GROWTH||2.6671|2.6|2.28|1.86|1.8309|1.82|1.8317|1.83|1.85||2.03|1.86|1.87|1.8025|1.72|1.72|1.6|1.74|1.7|1.93|1.9101|2.17|2.28|2.2|2.3001|2.2|2.28|2.17|2.52|2.55|2.7|2.8501|2.85|2.76||3.25|3.1501|3.76|3.75|3.9|4.01|4.1101|3.8728|4.03||4.06|4.06|4.02|3.89||3.78|3.7|3.75|3.71|3.55|3.61|3.66|3.53|3.05|2.8157|2.75|2.8|3.191|3.645|4.2|4.2|4.35|3.975|3|3.453|3.222||3.15|3.03|3.019|3.036|3.3|3.311|3.3|3.331|3.454|3.72|3.812|3.765|3.817|3.6|3.333|3.6|3.634|3.75|3.6|3.825|3.825|3.9|4.024|3.825|4.226|3.75|4.463|4.277|4.245|4.215|4.202|4.05|4.05|3.975|4.05|4.05|4.065|4.248|4.419|4.575|4.71|4.875|4.5|4.502|4.404|4.5|4.502|4.359|4.54|4.95|4.965|5.657|7.044|6.457|6.33|6.15|5.715||4.416|4.428|3.45|3.3|3.3|3.375|3.376|3.219|3.167|3.153|3.45|3.303|3.554|4.374|4.59|4.312|4.372|4.65|4.835|5.1|5.4|5.4|5.402|5.475|5.551|5.4|5.4|5.252|5.583|5.7|5.775|5.627|5.702|5.673|5.7|5.775|5.85|5.775|5.582|5.775|5.716|5.565|6.063||5.878|5.85|5.16|4.95|5.175|5.476|5.699|5.784|5.865|5.867||5.707|5.925|5.867|6.226|6.463|6.45|6.631|6.75|6.603|6.525|6.377|6|6.015|6||5.859|5.7|5.641|6.165|6.316|6.465|6.466|6.813|6.301|7.395|7.2|7.436|7.35|7.128|7.2|7.65|7.757|6.908|6.412|6.3|6.3|6.75|6.903|7.053|7.368|7.502|7.886|7.5|6.6|6.402|6.45|5.76|5.853|5.702|5.55||5.475|5.427|5.847|5.85|5.46|5.325|5.252|5.28|5.265|5.25|5.25|5.551|5.55|5.55|5.402
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||12.56|12.51|13.51|13.91|12.75|12.5|12.5|13.43|16.01||15.0551|14.97|14.92|14.87|14.505|14.24|10.985|10.75|11.8471|11.1|10.8304|10.28|9.77|9.72|10.43|10.35|10.54|11.69|10.79|10.47|10.05|9.54|9.17|9.08||10.885|10.375|10.6014|10.8|9.52|8.32|8.38|8.48|8.135||8.2|8.27|8.15|8.27||8.29|7.9|7.5293|7.45|7.03|5.9|6.31|5.58|5.65|6.17|6.43|6.23|6.01|5.61|5.83|6.0376|6.5019|5.79|4.72|4.95|5.28||5.36|5.58|5.86|5.542|5.5908|4.81|4.55|4.32|4.12|4.42|4.9347|4.92|4.71|4.78|4.27|3.81|3.89|4.06|3.95|4.34|4.26|4.4201|4.2|4.26|4.36|4.38|4.41|4.1|4.35|4.45|4.62|5.09|5.38|5.95|5.95|5.91|6.64|7.16|8.02|7.7|7.6808|7.2154|7.05|6.95|6.63|6.94|7.181|6.89|7|7.13|7.185|7.39|7.39|6.98|6.45|6.46|6.67||6.93|7.0583|7.26|7.2|7.03|7.22|7.5|7.89|7.94|7.71|7.31|7.13|7.34|7.65|7.57|7.95|7.78|7.65|7.635|7.94|8.98|9.37|9.36|10.08|10.29|10.02|9.83|9.79|9.68|9.75|9.7933|9.805|10.4|10.1703|9.9015|9.67|9.73|10.21|10.1315|9.7115|9.21|9.04|9.17||9.12|9|8.99|8.71|8.71|8.78|9.3|8.885|8.505|9.31||9.6|9.84|9.8|10.23|10.4715|10.59|10.46|9.98|9.7501|10.51|11.82|11.78|11.07|10.82||11.16|10.85|11.2|12|10.93|10.79|11.09|11.72|12.42|13|12.28|12.8201|12.5992|11.94|12.37|12.62|11.77|11.34|10.85|10.83|10.65|10.64|10.76|11.01|10.86|10.6322|10.29|10.5015|10.32|11.11|11.04|9.83|9.74|9.95|10.14||11.05|11.77|12.6|13.26|13.64|16.15|15.99|15.89|15.4|15.22|15.625|16.19|16.74|16.5|17.27
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||0.102|0.102|0.1041|0.1001|0.1014|0.1044|0.1127|0.125|0.126||0.1391|0.142|0.1415|0.1409|0.1506|0.1538|0.1609|0.155|0.1544|0.154|0.17|0.177|0.177|0.1731|0.1555|0.155|0.1589|0.165|0.166|0.1615|0.1587|0.1622|0.1768|0.18||0.2014|0.21|0.213|0.2124|0.244|0.2068|0.212|0.2254|0.2294||0.2535|0.2449|0.2323|0.228||0.2369|0.2354|0.248|0.2477|0.2585|0.2532|0.25|0.227|0.2323|0.2412|0.242|0.25|0.252|0.2501|0.269|0.29|0.31|0.31|0.3282|0.305|0.3045||0.315|0.34|0.3161|0.2657|0.2533|0.2701|0.257|0.2336|0.2215|0.2201|0.2322|0.244|0.2554|0.2673|0.2586|0.2525|0.25|0.2514|0.2581|0.261|0.2673|0.2858|0.2583|0.262|0.28|0.3099|0.329|0.3213|0.3247|0.33|0.3682|0.382|0.3733|0.4101|0.4|0.4201|0.4351|0.44|0.475|0.4699|0.46|0.45|0.4273|0.4317|0.4377|0.4526|0.445|0.4557|0.4713|0.5046|0.5061|0.52|0.503|0.485|0.5042|0.5525|0.58||0.58|0.5801|0.636|0.57|0.5297|0.5004|0.4866|0.51|0.476|0.4322|0.42|0.4317|0.43|0.47|0.48|0.5004|0.5086|0.5069|0.545|0.525|0.5922|0.599|0.602|0.6214|0.5555|0.5201|0.5202|0.5455|0.545|0.5876|0.6151|0.6512|0.7014|0.68|0.632|0.568|0.5305|0.5208|0.5025|0.496|0.512|0.5|0.538||0.504|0.4687|0.434|0.42|0.4135|0.4517|0.494|0.5151|0.51|0.5585||0.66|0.5653|0.5611|0.523|0.5245|0.524|0.5233|0.57|0.5472|0.55|0.5414|0.545|0.545|0.545||0.5738|0.5651|0.5933|0.6242|0.639|0.64|0.6222|0.6027|0.5936|0.5727|0.585|0.6201|0.665|0.651|0.7076|0.707|0.717|0.7536|0.75|0.7462|0.734|0.731|0.7233|0.6759|0.682|0.73|0.721|0.67|0.7|0.6935|0.634|0.6176|0.56|0.5361|0.5027||0.5199|0.5423|0.5831|0.6026|0.59|0.6209|0.5831|0.5695|0.5702|0.55|0.56|0.5801|0.653|0.5801|0.5555
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||10.66|10.29|10.4|10.82|10.74|10.73|10.82|11.1|11.65||12.025|12.27|11.94|11.9|12.4977|11.435|11.45|11.403|11.12|11|11.125|11.23|11.14|11.32|11.41|11.5601|11.66|11.63|11.66|10.9|10.38|10.22|9.876|10.13||10.08|9.77|9.79|9.77|10.1301|10.0453|9.98|9.96|10.26||10.793|10.79|10.8575|10.75||10.7141|10.735|10.51|10.71|11.14|11.46|11.12|10.98|10.98|11.15|11.38|10.995|11|10.93|11.17|11.11|10.67|10.41|10.28|10.33|10.33||10.27|10.225|10.43|10.1318|9.73|9.68|9.8107|9.405|9.48|9.71|9.1564|8.65|8.48|8.4|8.273|8.05|8.07|8.04|7.97|7.99|7.9901|8.145|8.11|8.08|8.2|8.52|8.73|8.66|8.36|8.51|8.7201|8.74|8.59|8.52|8.66|8.71|8.67|8.89|8.83|9.02|9.01|9.06|9.06|9.25|9.29|9.57|9.64|9.695|10.13|9.93|9.76|9.795|9.53|9.78|10.13|10.3|10.4||10.85|10.75|10.66|10.64|10.58|10.5|10.52|10.91|10.84|10.92|10.51|10.86|11.18|11.25|11.27|11.78|11.99|11.28|10.5236|11.1|11.03|11.15|11.12|11.04|10.78|10.66|10.49|10.61|10.36|10.19|10.24|10.39|10.9094|11|11.24|11.02|11.32|11.47|11.21|11.14|11.14|10.85|11.39||11.63|11.53|11.4818|11.24|10.67|10.83|10.85|10.72|10.81|10.65||10.79|11.03|11.03|11.25|11|10.83|11.11|11.43|10.67|10.61|11|11.08|11.1|11.18||11.24|11.2073|11.3|11.03|11|11.49|11.46|10.87|10.6|10.52|10.58|10.86|11.08|10.7|11.41|11.7|10.895|10.67|10.75|10.55|10.63|10.2609|10.0673|10.34|10.6|10.68|10.96|10.96|10.8203|10.93|11.05|11.155|11.115|10.92|10.51||9.88|10.13|10.0101|9.55|9.55|9.53|9.2|9.02|9.09|8.58|8.38|8.02|7.95|7.66|7.45
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||12.88|12.89|12.7339|12.852|12.875|12.87|12.9733|12.77|13.3571||13.2798|13.31|13.12|13.11|13.5|13.33|13.35|13.39|13.46|13.32|13.59|13.98|14.08|14.03|13.95|13.95|13.85|13.74|13.86|13.64|13.37|13.4105|13.55|13.9701||14.0008|13.8585|13.993|13.9315|13.79|13.8|13.92|14.03|14.26||14.45|14.64|14.48|14.4802||14.5|14.35|14.35|13.96|13.98|14.5|14.49|13.7|13.8003|14|14.05|14.305|14.47|14.515|14.565|14.31|14.33|14.41|14.1996|14.3366|14.31||14.305|14.13|14.25|14.36|14.43|14.59|14.555|13.7104|13.565|13.58|13.58|14.44|14.41|14.5|13.97|13.57|13.55|13.35|13.43|13.6401|13.72|13.79|13.72|13.86|13.83|13.98|14.125|14.145|14.065|14.1901|14.2001|14.11|13.91|13.82|13.77|13.57|13.69|13.85|14.04|13.86|13.87|14.06|14.35|14.34|14.34|14.97|14.96|15.023|15.18|15.32|15.145|15.04|15.02|15.05|15.15|15.3331|15.55||15.78|15.71|15.82|15.75|15.71|15.63|15.66|15.35|15.21|15.11|15.3801|15.89|15.98|15.92|16.18|16.1606|16.2393|16.4|16.59|16.5|16.54|16.31|16.43|16.565|16.44|16.3772|16.26|17.11|17.17|17.0465|17.17|16.9597|16.98|16.754|16.45|16.4|16.39|16.47|16.14|16.08|16.07|15.86|16.13||16.17|16.05|16.0701|16.12|16.34|15.945|15.8523|16|16.27|16.57||17.15|17.1|17.08|17.05|17.02|17.005|16.87|17.16|16.4101|16.38|16.07|15.62|15.66|15.37||15.101|15|15.2101|15.39|15.1|15.1701|15.05|14.99|15.02|15.1301|15.34|15.09|15.12|14.95|15.67|15.6423|15.16|15.27|15.23|15.94|15.98|15.6801|15.7|16.03|16.25|16.18|16.22|16.49|16.6|16.42|16.21|16.66|16.65|16.72|16.6511||16.63|16.445|16.27|16.2612|16.07|16.02|15.9203|15.61|15.53|15|14.99|15.38|15.85|15.53|15.365
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||3.965|3.9|3.76|3.82|3.78|3.73|3.76|3.8|3.91||3.98|4|3.985|3.89|4.05|3.9275|3.81|3.84|3.7|3.68|4.005|3.84|4.11|4.255|4.2945|4.35|4.29|4.25|4.26|4.2|4.0752|4.04|4.02|4.08||4.13|4.14|4.2014|4.13|4.2|4.13|4.14|4.13|4.3||4.34|4.24|4.23|4.23||4.08|4|3.97|4.12|4.07|4.11|4.4|4.015|4.055|4.105|4.04|4.14|4.13|4.04|4.22|3.989|3.99|4.0203|3.92|3.84|3.91||3.88|3.85|3.87|3.89|3.83|3.96|3.97|3.875|3.88|3.905|3.86|3.83|3.835|3.95|3.6|3.15|3.05|3.045|3.03|3.17|3.14|3.255|3.29|3.39|3.48|3.585|3.58|3.6|3.565|3.615|3.68|3.65|3.55|3.531|3.41|3.385|3.45|3.27|3.01|2.94|2.87|2.89|2.99|3.05|3.18|3.19|3.14|3.14|3.27|3.035|2.89|2.815|2.805|2.8|2.86|2.97|2.91||3.27|3.28|3.41|3.41|3.4|3.37|3.48|3.47|3.45|3.445|3.45|3.46|3.45|3.505|3.41|3.44|3.45|3.385|3.3|3.325|3.4|3.29|3.79|3.8|3.865|3.865|3.83|3.805|3.78|3.73|3.7|3.73|3.675|3.63|3.57|3.53|3.64|3.63|3.565|3.4899|3.37|3.33|3.39||3.51|3.485|3.4|3.39|3.305|3.27|3.275|3.365|3.5|3.55||3.56|3.595|3.63|3.64|3.56|3.57|3.62|3.52|3.285|3.34|3.41|3.28|3.275|3.27||3.23|3.2|3.225|3.215|3.175|3.23|3.18|3.025|2.99|2.98|2.98|2.97|2.99|3.03|2.825|2.92|2.85|3.27|3.25|3.37|3.47|3.41|3.36|3.49|3.63|3.66|3.705|3.71|3.79|3.74|3.74|3.62|3.65|3.735|3.65||3.64|3.63|3.735|3.75|3.8|3.7|3.66|3.68|3.5301|3.37|3.52|3.68|3.74|3.675|3.59
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||8.24|8.2425|8.24|8.2301|8.23|8.23|8.23|8.22|8.21||8.2|8.17|8.17|8.16|8.16|8.16|8.16|8.15|8.15|8.15|8.15|8.14|8.14|8.14|8.13|8.13|8.13|8.13|8.12|8.11|8.1|8.109|8.105|8.1||8.095|8.1|8.1|8.08|8.09|8.09|8.09|8.07|8.06||8.09|8.08|8.07|8.06||7.85|4.78|4.71|4.59|4.55|4.615|4.56|4.26|4.23|4.42|4.49|4.6|4.6|4.57|4.6295|4.28|4.325|4.35|4.39|4.45|4.48||4.41|4.345|4.37|4.36|4.45|4.64|4.58|4.325|4.33|4.06|4.375|4.39|4.4|4.56|4.34|4.31|4.295|4.325|4.245|4.35|4.305|4.44|4.47|4.46|4.45|4.6599|4.71|4.69|4.62|4.71|4.77|4.635|4.505|4.49|4.56|4.55|4.5|4.79|4.995|4.8681|4.79|4.77|4.835|4.87|5.045|5.15|5.29|5.33|5.38|5.29|5.145|5.2|5.23|5.17|4.96|5.19|5.21||5.33|5.3|5.26|5.08|5.0701|4.955|5.04|4.97|4.98|5.06|5.23|5.23|5.32|5.42|5.61|5.435|5.46|5.54|5.67|5.8|5.75|5.6|7.42|7.71|7.54|7.435|7.34|7.29|7.25|7.32|7.35|7.31|7.17|7.24|7.24|7.1|7.185|7.24|7.155|7.22|7.12|6.89|7.08||7.1|7.1|7.16|7.14|6.91|6.85|6.76|6.92|7|7.0001||7.01|6.93|6.99|7.01|6.94|6.92|7.02|6.89|6.48|6.49|6.34|6|5.82|5.96||5.94|5.8|5.89|5.93|5.64|5.66|5.611|5.48|5.51|5.7601|5.7801|5.66|6|5.9|7.47|7.55|7.67|7.96|7.89|8.02|7.78|7.62|7.42|7.62|7.8707|7.905|7.92|7.74|7.66|7.49|7.44|7.24|7.532|7.49|7.12||6.955|6.93|7.32|7.62|7.49|7.41|7.37|7.22|7.21|6.91|7.04|6.7912|6.73|6.63|6.79
01771|1056454|/equities/cue-biopharma|R2000GROWTH||2.08|2.06|2.1|2.14|1.98|1.95|2|2|2.04||2.165|2.23|2.2|2.26|2.25|2.31|2.3|2.35|2.34|2.28|2.34|2.5|2.59|2.59|2.6101|2.6|2.65|2.67|2.82|2.72|2.66|2.72|2.8|2.83||2.96|2.93|2.9432|2.81|2.59|2.55|2.63|2.7|2.7||2.52|2.76|2.87|2.91||2.86|2.69|2.73|2.71|2.7|2.64|2.77|2.72|2.66|2.76|3.0008|2.86|2.83|2.57|2.3768|2.25|2.26|2.15|2.29|2.3|2.38||2.33|2.36|2.35|2.36|2.245|2.38|2.3639|2.19|2.06|2.07|2.3|2.5|2.48|2.25|2.05|1.93|1.9|1.8|1.75|1.82|1.78|1.72|1.7|1.78|1.805|1.8313|1.935|1.93|1.95|1.97|2.05|2.01|1.985|2.1313|2.115|2|1.98|1.99|2.285|2.27|2.37|2.2|2.2|2.27|2.21|2.3|2.265|2.38|2.55|2.62|2.64|2.65|2.6|2.57|2.6|2.55|2.55||2.67|2.71|2.82|2.74|2.61|2.63|2.87|3.04|2.95|2.92|2.85|2.88|2.9|2.665|2.8495|2.7|3.01|3.57|3.4523|3.4|3.665|3.58|3.53|3.71|3.77|3.71|3.66|3.77|3.77|3.91|4.05|4.23|4.46|4.4365|4.53|4.28|4.365|4.42|4.3|4.14|3.84|3.6661|3.49||3.45|3.62|3.51|3.505|3.51|3.58|3.76|3.75|3.77|3.93||3.87|3.62|3.73|3.83|3.73|3.621|3.66|3.7|3.7|3.9517|3.9499|3.84|3.88|3.95||3.6301|3.75|3.7|3.92|3.78|3.92|3.9|3.89|4.2|4.35|4.3|4.645|4.36|4.76|4.79|4.61|4.32|4.36|4.24|4.2039|4.2551|3.9612|3.63|3.61|3.61|3.5|3.36|3.25|3.25|3.38|3.355|3.16|3.03|3.1|3.1603||3.24|3.21|3.33|3.51|3.44|3.48|3.44|3.01|3.1|3.1907|3.16|3.2952|3.05|2.96|2.96
01772|16807|/equities/omeros-corp|R2000GROWTH||4.48|4.3999|4.36|4.375|4.14|4.03|4.15|4.17|4.595||4.83|4.42|3.71|3.545|3.7559|3.28|3.18|3.29|3.08|3.27|3.21|3.26|3.19|3.14|3.205|3.2125|3.29|3.44|3.015|3.555|3.73|3.67|3.33|3.37||3.4595|3.53|3.685|3.47|3.02|2.91|2.76|2.85|3.13||3.125|3.33|3.231|3.58||3.16|3.01|2.865|2.8209|2.73|2.775|2.7792|2.5662|2.405|2.37|2.5|2.5101|2.55|2.275|2.22|1.965|2.14|2.02|1.93|1.85|1.8106||1.66|1.6|1.635|1.49|1.375|1.47|1.41|1.1652|1.13|1.24|1.2707|1.3|1.29|1.235|1.12|1.085|1.09|1.05|1.05|1.08|1.1|1.12|1.1|1.2|1.24|1.4|1.21|0.92|2.23|2.39|2.475|2.75|2.63|2.652|2.57|2.6|2.66|2.76|2.735|2.67|2.765|2.865|2.84|2.81|2.775|2.92|2.9775|3.005|3.09|3.11|3.13|3.29|3.33|3.26|3.26|3.32|3.4||3.44|3.44|3.575|3.575|3.54|3.48|3.51|3.73|3.54|3.4192|3.39|3.46|3.51|3.7|3.97|4.08|4.08|3.93|3.95|3.93|4.09|3.93|3.91|4.1426|4.3|4.24|4.285|4.39|4.88|5.121|5.28|5.31|5.39|5.1|5.03|5.06|5.025|5.2|5.1|5.23|4.92|4.895|5.09||5.22|5.3|5.28|5.28|5.02|4.83|5.32|5.64|5.75|5.95||5.94|5.92|6.04|6.25|6.4|7.41|7.03|7.01|6.925|7.23|6.89|6.12|5.785|5.78||5.64|5.71|5.8662|6.11|6.28|5.7175|5.67|5.25|5.24|5.39|5.47|5.425|4.92|4.84|4.87|4.95|4.7|4.9|4.94|5.66|5.73|5.57|5.25|5.71|5.45|5.21|5.2|5.72|6.01|5.99|6.07|5.58|5.3819|5.07|4.6804||4.42|4.345|4.5|4.5|4.4201|4.15|4.16|3.93|3.61|3.51|3.61|3.41|3.25|3.21|3.51
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||91.5|91.345|89.51|90.13|89.78|90.04|89.649|89.64|89.92||90.37|90.3|88.49|86.41|89.99|88.395|89.8543|97.14|96.14|94.63|96.265|96.24|95.13|97.42|96.6|96.365|96.6941|95.97|97.575|98.235|95.64|96.05|95.47|96.6||97.69|97|98.04|97.555|96.5|94.5|94.6|94.87|97.94||100.88|102.46|103.03|102.55||101.89|100.16|98.92|95.89|95.96|97.43|98.37|92.4004|91.69|92.4|90.86|89.5|89.98|89.505|91.08|88.675|87.97|87.84|88.17|88.25|88.26||87.19|88.23|88.67|88.17|88.01|90.27|88.46|84.41|83.97|83.27|86.48|86.01|86.3|88.49|86.25|83.96|85.53|85.79|85.51|86.86|85.96|87.87|87.52|88.88|89.4|90.97|93.85|93.61|92.31|94|95.04|93.54|92.91|91.98|91.37|91.99|92.475|93.19|94.34|94.15|93.385|93.69|93.61|94.49|95.55|97.43|97.055|96.08|95.35|95.93|95.075|97.37|97.04|96.72|96.01|99.295|101.28||104.47|104.1818|104.1|101.6|102.31|100.55|101.42|100.38|100.2901|98.18|96.37|97.43|98.91|95.375|94.18|90.8694|88.42|102.3701|101.52|103.35|104.46|104.74|105.77|106.87|107.0958|106.195|106.41|105.58|107.5|108.07|108.66|111.3|111.65|111.77|110.62|109.915|110.05|109.865|108.54|106.08|105.52|103.92|105.51||108.0696|107.5|105.71|104.6607|102.57|102.4|100.69|101.58|101.87|101.95||104.11|104.24|104.78|104.8|103.76|103.43|103.65|104.61|101.47|100.1864|100.18|96.54|96.16|98.51||96.06|88.0518|83.235|85.32|85.47|84.54|84.85|82.86|82.78|83.235|82.5|83.18|84.32|83.69|83.55|82.36|79.9|82.28|81.6|82.94|81.8|80.49|79.9|81.17|82.57|81.59|81.75|82.57|82.76|82.08|81.475|80.4047|81.22|80.72|79.61||79.65|79.755|81.24|84.2|85.67|85.02|84.05|81.62|81.33|79.46|80.1|81.11|82.38|80.48|78.805
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||21.66|21.61|21.12|21.61|21.53|21.28|21.4|21.055|21.76||22.02|21.8|21.24|20.96|22.13|21.675|20.93|21.01|21.51|21.36|21.56|21.54|21.72|22.24|21.77|22.03|22.205|22.44|22.685|22.34|21.975|21.905|21.63|22.07||22.36|22.125|22.015|22.245|22.48|22.435|22.565|22.96|23.46||23.96|23.95|24.06|24.37||24.065|23.78|23.72|24.055|23.64|24.105|23.77|22.84|23.1|23.1|22.8|22.31|22.37|22.21|22.18|22.01|22.17|22.42|22.29|22.04|22.18||22.225|22.25|22.35|22.31|22.155|22.38|22.085|21.27|21.15|21.275|22.055|22.83|23.01|23.31|22.555|21.82|22.035|22.1|22.5|22.5401|22.45|22.705|22.74|22.95|23.15|23.5|23.59|23.74|23.56|24.075|24.3|24.14|23.705|23.97|23.87|23.9|24.01|24.7|24.62|24.23|24.03|24.145|24.32|24.45|24.22|24.53|24.92|24.96|24.845|24.83|24.67|24.67|24.575|24.52|24.75|26.16|26.5||27.42|27.22|27.19|27.14|27|26.51|26.82|26.58|26.61|26.33|25.78|26.09|26.455|26.62|26.49|26.255|26.22|25.9|26.575|26.96|27|26.95|27.475|27.95|27.91|27.875|27.83|27.74|28.2117|28.05|28.4|28.445|29.335|29.41|29.11|29.3|29.33|28.89|28.47|28.37|28.49|28.4038|29.1||29.3|29.11|28.54|28.21|27.81|27.86|27.41|27.66|27.71|27.51||27.46|27.18|27.57|27.6799|27.32|27.25|27.07|26.55|25.66|25.785|25.89|25.38|25.62|25.92||26.07|25.2|24.725|25.31|25.24|25.085|24.86|24.34|24.06|23.92|23.9|24.065|22.64|21.05|21.405|21.16|20.82|21.05|20.905|21.28|21.17|20.57|20.64|20.63|20.99|20.98|20.88|21.16|21.36|21.44|21.46|21.41|21.49|21.61|21.4||21.34|21.42|21.525|22.16|22.21|22.16|21.83|21.355|21.745|21.32|21.345|21.39|21.37|20.98|20.87
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||0.5901|0.6|0.58|0.553|0.53|0.5301|0.4712|0.4877|0.48||0.415|0.4049|0.37|0.3612|0.38|0.3703|0.4003|0.4118|0.43|0.48|0.48|0.489|0.46|0.4581|0.4105|0.4275|0.4025|0.4195|0.3901|0.36|0.3649|0.4083|0.4|0.411||0.4308|0.4002|0.5001|0.55|0.5405|0.55|0.649|0.6745|0.7105||0.7105|0.7113|0.695|0.6832||0.66|0.64|0.661|0.69|0.6777|0.7178|0.6864|0.79|0.83|0.77|1.14|1.03|0.98|0.98|0.96|0.92|0.8905|0.905|0.9322|0.991|0.96||0.9502|0.951|0.96|0.97|0.9608|0.975|0.941|0.8905|0.88|0.9046|0.9601|0.9726|0.9801|0.9329|0.8532|0.8263|0.9029|0.8795|0.85|0.8406|0.801|0.7387|0.719|0.7811|0.8504|0.9396|0.9|0.86|0.8301|0.7825|0.806|0.78|0.736|0.7301|0.72|0.6606|0.7104|0.7101|0.7007|0.7344|0.72|0.785|0.8357|0.85|0.9|0.7802|0.82|0.91|0.9999|1.01|1.02|1.02|1.03|1.02|1.03|1.04|1.045||1.04|1.04|1.05|1.0301|1.02|1|1.02|1.04|1.03|1.05|1.07|1.02|1.05|1.1|1.1299|1.11|1.05|1.06|1.06|1.1|1.14|1.15|1.13|1.16|1.22|1.19|1.17|1.189|1.18|1.21|1.255|1.3015|1.32|1.26|1.205|1.2|1.21|1.22|1.215|1.14|1.12|1.11|1.19||1.16|1.1387|1.13|1.09|1.01|1.03|1.13|1.16|1.16|1.15||1.19|1.26|1.26|1.25|1.25|1.24|1.21|1.13|1.055|1.02|0.9879|0.9637|0.99|1.03||1.02|1.01|1.04|1.07|1.09|1.11|1.095|1.07|1.03|1.08|1.07|1.21|1.37|1.32|1.31|1.26|1.2214|1.17|1.24|1.23|1.24|1.25|1.22|1.26|1.33|1.21|1.04|1|1.01|0.98|0.9337|1.01|0.9802|1|0.9919||0.99|1.1013|1.11|1.13|1.15|1.2|1.2801|1.2708|1.28|1.2515|1.28|1.36|1.57|1.54|1.56
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||5.02|5.11|5.11|5|4.94|4.87|4.8|4.76|4.95||5.1|5.18|5.0838|4.84|4.86|4.81|4.73|4.62|4.44|4.55|4.66|4.74|4.77|4.78|4.7|4.8|4.68|4.7723|4.9|4.62|4.5023|4.65|4.74|4.94||5.4201|5.342|5.44|5.31|4.9412|4.91|4.8477|4.87|4.94||5.08|5.04|5.08|5.22||5.11|4.96|5.03|5.13|4.91|4.81|4.67|4.32|4.168|4.26|4.5701|4.56|4.21|4.0401|3.68|3.47|3.57|3.67|3.52|3.47|3.3702||3.23|3.27|3.39|3.32|3.12|2.9801|2.8601|2.55|2.4501|2.85|3.05|3.27|3.27|3.27|3.05|3.0063|3|2.85|2.88|3|2.95|2.95|2.95|2.885|2.91|3.085|3.1501|3.08|3.32|3.19|3.35|3.55|3.31|3.02|3.11|3.42|3.76|4|5.0801|5.02|5.16|5.2523|5.1|5.07|5.08|5.18|5.48|5.65|5.9384|5.972|5.7867|6.311|6.41|6.52|6.1|6.3006|5.75||5.1|5.23|5.04|4.7267|5.04|5.4|5.25|5.44|5.13|5.25|5.23|5.2702|5.6|5.91|6.12|5.91|7.08|6.8|7.3|10.7|1.63|1.65|1.72|1.77|1.76|1.69|1.65|1.67|1.71|1.8|1.81|1.81|1.79|1.76|1.691|1.72|1.7271|1.69|1.65|1.78|1.81|1.8801|1.8138||1.83|1.82|1.66|1.64|1.6284|1.62|1.69|1.75|1.76|1.915||2.03|2.02|2.0701|2.16|2.06|2.11|2.44|2.61|2.88|3.9|3.9|3.9|4.14|3.9||3.864|3.9|3.843|3.855|4.05|4.05|4.218|4.08|4.14|3.996|4.083|3.99|3.9|3.765|3.633|3.63|3.615|4.05|4.026|3.99|3.954|3.753|4.02|3.915|4.053|4.02|4.083|4.095|4.128|3.945|3.981|3.768|3.714|3.69|3.69||3.99|3.843|3.84|3.618|3.513|3.99|4.053|3.96|4.05|3.93|4.113|4.23|3.9|3.756|4.095
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||6.12|5.9801|5.93|5.8|5.6|5.4828|5.38|5.41|5.56||5.2|5.01|5.27|5.11|5.37|5.21|5.05|4.99|5.11|4.25|4.44|4.09|3.87|3.62|3.55|3.5212|3.51|3.32|3.38|3.44|3.35|3.26|3.1|3.08||3.08|3.26|3.27|3.305|3.25|2.92|3.06|4.16|3.93||3.681|3.6301|3.21|3.05||2.9011|2.46|2.435|2.45|2.43|2.47|2.45|2.43|2.45|2.51|2.53|2.52|2.52|2.47|2.46|2.415|2.46|2.45|2.71|2.85|2.9||2.85|2.825|2.8|2.8|2.91|2.97|2.84|2.76|2.88|2.945|2.95|3.01|3.1|3.06|2.98|2.94|2.85|2.99|2.99|3.05|3|2.99|2.97|2.95|3.1|3.39|3.18|3.03|3.03|3.15|3.255|3.124|2.95|2.9213|2.99|2.95|3.005|2.92|2.92|2.93|3.05|2.9501|2.7111|2.72|2.7003|2.85|2.75|2.94|3.06|3.27|3.29|3.18|3.355|3.34|3.5|3.59|3.65||3.465|3.35|3.2615|3.2774|3.2|3.07|2.77|2.81|3.01|2.87|2.8|2.85|3.09|3.13|2.9275|2.88|2.72|2.5044|2.51|2.48|2.52|2.53|2.4985|2.51|2.6|2.47|2.44|2.45|2.6|2.76|2.85|2.74|2.73|2.75|2.78|2.72|2.81|2.685|2.62|2.52|2.44|2.48|2.51||2.47|2.46|2.46|2.3601|2.4|2.44|2.4|2.53|2.535|2.49||2.42|2.46|2.56|2.62|2.56|2.55|2.63|2.68|2.74|2.7|2.67|2.63|2.78|2.9||2.8|2.71|2.94|3.03|3.14|3.1|3|2.88|2.88|2.94|2.94|3.13|3.1715|3.275|3.2361|2.9264|2.66|2.62|2.595|2.37|2.49|2.62|2.485|2.44|2.47|2.52|2.6|2.7714|2.9|2.55|2.5701|2.375|2.34|2.275|2.21||2.1163|2.18|2.18|2.21|2.12|2.2301|2.38|2.27|2.3|2|2.22|2.34|2.37|2.41|2.34
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.85|39.78|39.67|39.43||39.34|39.28|38.95|36.15|39.62|39.57|38.73|38.86|38.825|38.46||38.52|38.07|38.07|38.11|38|38|38.15|38.6|38.7|38.11|37.7|37.6|37.455|37.56||37.65|37.61|37.56|37.29|36.85|36.85|36.9|36.8|36.5|37.59|37.17|37.12|37.17|37.34|37.67|37.3|36.86|37.06|37.63|36.72|31.935|31.04|30.42|30.811|29.17|28.95|28.225|28.57|28.89|28.56|27.405|27.69|27.59|27.225|26.1||26.035|26.08|25.46|25.58|23.84|23.15|24.15|23.98|23.83|23.57|22.73|22.61|23.43|23.27|22.68
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||2.08|2.04|2|1.96|2|2.095|2.13|2.14|2.2||2.3052|2.31|2.3|2.28|2.335|2.33|2.77|2.83|2.9|2.8|2.65|2.73|2.8247|2.75|2.7864|2.6801|2.58|2.62|2.5|2.45|2.3501|2.33|2.39|2.4801||2.42|2.3352|2.4334|2.35|2.3399|2.33|2.36|2.55|2.65||2.71|2.74|2.92|2.77||2.685|2.61|2.65|2.51|2.649|2.68|2.75|2.5604|2.63|2.56|2.62|2.6|2.63|2.74|2.14|2.05|2.2108|2.25|2.42|2.4701|2.3||2.33|2.34|2.16|2.12|2.0787|2.7605|2.37|2.22|2.19|2.35|2.055|2.1|2.04|1.8501|1.66|1.54|1.3361|1.17|1.2|1.3201|1.37|1.2207|1.04|1.05|1.0926|1.12|1.12|1.11|1.12|1.15|1.1873|1.14|1.1|1.1|1.09|1.15|1.16|1.16|1.23|1.19|1.17|1.17|1.15|1.21|1.2|1.22|1.21|1.1898|1.19|1.21|1.205|1.22|1.17|1.19|1.22|1.17|1.3||1.36|1.36|1.32|1.35|1.3633|1.33|1.31|1.4|1.37|1.25|1.21|1.24|1.24|1.15|1.08|1.22|1.3932|1.41|1.33|1.33|1.46|1.48|1.45|1.52|1.49|1.52|1.68|1.74|1.72|1.7848|1.95|1.9301|2.15|2.14|2.5659|2.1|2.3|2.19|2.38|2.405|2.41|2.35|2.35||2.38|2.35|2.261|2.2|2.21|2.24|2.24|2.25|2.25|2.34||2.3022|2.4|2.42|2.42|2.42|2.42|2.49|2.58|2.5282|2.38|2.385|2.3718|2.34|2.3001||2.34|2.3222|2.4|2.39|2.59|2.54|2.53|2.6|2.6|2.42|2.3982|2.68|2.6006|2.43|2.4|2.3584|2.2|2.23|2.14|2.11|1.86|2.12|2.15|2.12|2.2|2.45|2.62|2.4204|2.3701|2.4|2.382|2.2773|2.27|2.27|2.2501||2.24|2.23|2.24|2.25|2.25|2.22|2.25|2.24|2.22|2.15|2.16|2.2|2.26|2.23|2.22
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||0.21|0.22|0.2228|0.22|0.23|0.23|0.25|0.251|0.253||0.216|0.2|0.1801|0.1777|0.201|0.24|0.34|0.3201|0.3792|0.3153|0.72|0.7909|0.8801|0.8566|0.9721|1.03|0.86|0.8501|0.86|0.8537|0.8304|0.805|0.72|0.72||0.7371|0.8022|0.78|0.7701|0.76|0.7901|0.8418|0.804|0.7542||0.7|0.7|0.72|0.72||0.71|0.74|0.731|0.79|0.79|0.795|0.7312|0.7002|0.73|0.7315|0.72|0.7187|0.7225|0.7501|0.77|0.7549|0.7497|0.7453|0.75|0.701|0.75||0.75|0.75|0.75|0.74|0.75|0.77|0.78|0.75|0.74|0.676|0.7645|0.8002|0.75|0.741|0.7493|0.771|0.735|0.6995|0.631|0.5925|0.5774|0.577|0.62|0.75|0.8|0.8503|0.91|0.88|0.9124|0.96|0.96|0.9601|0.9505|0.96|0.97|1|0.96|1.02|1.04|1.02|1.05|1.02|1.1|1.1|1.14|1.15|1.15|1.17|1.16|1.16|1.14|1.16|1.16|1.13|1.07|1.1|1.14||1.08|1.06|1.1|1.11|1.1|1.1|1.1|1.11|1.1201|1.15|1.19|1.11|1.13|1.24|1.35|1.4|1.45|1.53|1.5406|1.6|1.5212|1.4001|1.55|1.61|1.51|1.4505|1.43|1.4|1.44|1.5|1.52|1.52|1.58|1.59|1.51|1.56|1.6|1.65|1.72|1.423|1.36|1.31|1.32||1.34|1.35|1.33|1.37|1.39|1.32|1.45|1.61|1.56|1.71||1.6635|1.665|1.65|1.81|1.7|1.65|1.57|1.61|1.39|1.59|1.14|1.02|1.02|1.11||1.04|1|1.02|1.05|1.03|1.08|1.18|1.15|1.3|1.29|1.265|1.4|1.404|1.56|1.57|1.5|1.52|1.52|1.53|1.56|1.52|1.5|1.5|1.49|1.6047|1.69|1.8|1.78|1.77|1.7|1.75|1.675|1.62|1.5|1.46||1.51|1.51|1.5|1.5334|1.64|1.5403|1.52|1.52|1.53|1.47|1.52|1.6412|1.46|1.35|1.44
01782|1172578|/equities/latham-group|R2000GROWTH||3.15|2.8|2.71|2.7536|2.61|2.54|2.55|2.525|2.62||2.74|2.845|2.74|2.7|2.721|2.6605|2.4499|2.38|2.35|2.31|2.44|2.3901|2.53|2.615|2.7|2.63|2.47|2.38|2.44|2.36|2.11|2.2|2.25|2.2698||2.3|2.26|2.41|2.47|2.43|2.31|2.29|2.41|2.47||2.62|2.65|2.65|2.72||2.69|2.54|2.64|2.7265|2.645|2.8|2.72|2.285|2.215|2.23|2.4289|2.41|2.45|2.44|2.45|2.26|2.25|2.325|2.3916|2.37|2.3893||2.35|2.42|2.5|2.3|2.34|2.57|2.24|2.09|2.16|2.205|2.25|2.3|2.415|2.46|2.3|2.145|2.165|2.15|2.06|2.16|2.035|2.18|2.36|2.315|2.245|2.305|2.41|2.29|2.29|2.32|2.455|2.47|2.2624|2.38|2.38|2.46|2.5|2.62|2.75|2.5599|2.4|2.395|2.41|2.44|2.45|2.5|2.54|2.51|2.69|2.95|2.78|2.85|2.98|3.12|3.195|3.32|3.58||3.71|3.69|3.72|3.55|3.5|3.595|3.8401|3.9|3.9|3.8|3.94|4.055|3.99|4.14|4.145|3.97|3.95|4.0287|3.97|3.76|3.77|3.76|3.775|3.77|3.895|3.93|3.94|3.96|3.82|3.91|4.09|4.1|4.07|4.03|4.015|3.93|4.29|3.825|3.61|3.52|3.47|3.37|3.58||3.67|3.705|3.45|3.27|3.17|3.18|3|2.98|3.1|3.16||3.3|3.289|3.25|3.42|3.4|3.385|3.52|3.405|3.675|3.655|3.395|3.315|3.585|3.4101||3.765|3.53|3.54|3.475|3.37|3.545|3.4|3.24|3.15|3.47|3.3|3.19|3.105|2.54|2.41|2.28|2.26|2.36|2.35|2.405|2.265|2.12|2.115|2.22|2.2097|2.24|2.29|2.35|2.3|2.265|2.295|2.25|2.26|2.39|2.36||2.365|2.48|2.645|2.69|2.81|2.75|2.805|2.79|2.71|2.55|2.59|2.7|2.89|2.81|2.95
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||13.68|13.431|13.32|13.82|12.72|11.93|12.48|13.03|13.6106||14.31|14.65|14.37|13.26|15.8|15.3|14.35|14.31|14.71|15.01|15.09|15.37|14.504|14.15|13.15|12.72|12.5|12|12.37|12.37|12.1605|12.39|12.25|12.53||12.75|12.42|12.37|12.33|11.58|11.18|11.6|11.93|11.98||11.93|11.7|11.57|11.32||11.26|10.65|10.82|10.43|10.32|10.185|9.86|9.3068|8.19|7.39|7.92|8.44|8.8|8.79|8.645|8.51|8.22|8.31|7.86|7.84|7.52||7.474|7.7|8|7.65|7.5|7.64|7.61|7.21|7.82|7.7|8.19|8.15|8.37|8.5|8.58|8.14|7.99|7.77|7.82|7.85|7.8|8.5|8.4|8.72|8.61|8.91|9.15|8.96|8.96|8.97|9.51|9.34|9|8.86|8.93|8.44|8.29|8.83|9.16|9.6|9.75|9.61|8.985|9.08|9.365|9.46|9.74|9.59|9.61|9.88|10.05|10.1902|10.285|10.34|10.35|10.33|10.355||10.64|10.42|10.72|10.48|10.79|10.3209|10.46|10.91|10.79|10.72|10.49|10.56|10.2|10.5|10.44|10.8|10.64|10.59|10.52|10.14|10.72|10.72|10.19|10|9.68|9.43|9.265|9.395|9.125|9.46|9.46|9.48|9.39|9.14|9.56|9.38|9.395|9.53|9.78|10.2005|9.27|8.86|8.95||8.76|9|8.97|8.75|8.8|8.96|9.01|9.64|9.39|9.39||9.45|9.27|9.51|9.62|9.6|9.77|9.775|9.84|10.03|9.78|9.97|9.675|9.31|9.2||9.03|9.74|10.33|10.55|10.1|10.46|9.99|9.93|9.89|9.33|9.62|9.45|9.21|9.345|9.36|9.45|9.1|8.82|8.825|8.39|8.33|7.94|7.875|7.97|7.97|8|8.07|7.77|7.75|7.91|7.63|7.81|7.92|8.04|7.67||7.5301|7.63|7.84|7.87|7.445|7.33|6.83|6.6|6.5|6.2901|6.3125|6.255|6.91|6.75|7.2
01784|17175|/equities/siga-technologies|R2000GROWTH||5.06|5.17|5.26|5.19|5.17|5.14|5.1|5.04|5.05||5.08|5|4.765|4.81|4.87|4.62|4.49|4.39|4.48|4.26|4.635|4.8|4.88|4.905|4.93|4.99|4.97|5.035|4.975|5.02|5.06|5.16|5.14|5.182||5.36|5.3588|5.3|5.28|5.465|5.48|5.54|5.55|5.5||5.6|5.45|5.475|5.51||5.69|5.52|5.49|5.55|5.425|5.56|5.7|5.265|5.27|5.42|5.81|5.56|5.59|5.605|5.5607|5.41|5.39|5.26|5.215|5.2801|5.34||5.2|5.15|5.135|5.11|5.035|4.95|4.915|4.86|4.76|4.81|4.54|4.99|5|4.93|4.835|4.985|4.97|4.89|4.96|5.125|5.05|5.215|5.135|5.14|5.16|5.235|5.3505|5.42|5.4|5.395|5.485|5.35|5.2133|5.23|5.355|5.18|5.13|5.115|5.21|5.13|4.99|4.83|4.59|4.66|4.625|4.7|4.53|4.475|4.495|4.375|4.32|4.215|4.29|4.36|4.325|4.29|4.46||4.58|4.59|4.62|4.65|4.63|4.58|4.58|4.61|4.56|4.57|4.53|4.51|4.74|4.94|4.96|5.05|5.2|5.18|5.5288|5.5|5.57|5.465|5.43|5.45|5.25|5.47|5.02|4.95|4.98|4.92|4.9|4.89|4.96|4.895|4.8749|4.9|4.98|5.02|4.99|4.93|4.735|4.731|4.83||5.025|4.95|5|4.94|5.02|5|5.11|5.26|5.405|5.6791||5.69|5.67|5.69|5.73|5.58|5.545|5.83|5.65|5.4|5.42|5.505|5.44|5.495|5.52||5.38|5.475|5.48|5.61|5.55|5.61|5.43|5.37|5.28|5.36|5.83|5.77|5.62|5.505|5.5215|5.7215|5.68|5.46|5.5|5.71|5.52|5.43|5.355|5.56|5.52|5.67|5.69|5.695|5.73|5.95|5.84|5.93|5.84|5.91|5.85||5.83|5.64|5.51|5.55|5.61|5.51|5.72|5.595|5.58|5.505|5.3|5.24|5.38|5.45|5.42
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||12.65|13|12.55|14.82|13.57|13.1727|12.85|11.602|11.92||12.07|11.19|9.88|9.63|10.03|9.824|9.04|9.06|8.88|8.675|8.8|9.43|9.4|9.82|9.52|9.7|10.16|10.32|10.32|9.69|9.26|9.67|10.055|10||11.0101|10.51|12.38|12.44|11.61|10.591|9.6|9.255|9.4906||9.61|10.325|10.425|10.36||9.85|9.6|9.41|9.4|9.28|9.4|8.6|7.31|7.25|7.3|7.27|7.17|7.18|7|7.105|6.5|6.815|7.03|6.31|6.5|6.71||6.5|6.33|6.8206|6.56|6.55|6.5|6.125|5.215|5.035|5.21|5.58|5.505|5.485|5.38|5.15|4.97|5.14|5.13|5.25|5.52|5.59|5.7|5.7|5.815|6.02|6.16|6.43|6.21|6.149|6.28|6.71|6.78|6.66|6.76|6.9|7.07|7|7.12|7.63|7.54|7.57|7.54|7.6|7.81|7.79|8.12|8.19|8.25|8.36|8.51|8.51|8.19|8.05|7.93|8.3|8.6|8.6||8.8|8.68|8.53|8.4|8.445|8.13|8.39|9.02|8.69|8.36|8.49|8.42|8.64|9.1|8.76|9.525|9.75|10.85|10.5601|10.7|11.97|12.3|12.31|13.32|13.09|12.6|12.6|13.11|14.1|14.09|14.36|14.35|13.76|12.8901|11.6|11.5|10.59|10.13|6.68|6.8|6.59|6.44|7.25||7.2905|7.3|7.32|7.245|7.16|7.23|7.02|7.56|8.565|8.565||8.82|9.05|9.6|9.46|9.05|8.93|8.55|8.8203|8.17|7.98|8.11|8.47|8.455|8.455||8.43|8.11|8.305|7.87|6.44|5.51|5.15|4.99|4.92|5.19|5.1302|5.075|5.105|5.39|5.07|5.04|4.8017|4.55|4.54|4.69|4.62|4.82|4.945|5.1025|5.315|5.465|5.39|5.685|5.82|5.85|5.86|6.1701|6.115|6.33|6.41||6.36|6.38|6.415|6.6|6.48|6.43|6.5|6.4|6.7|6.45|6.4343|6.95|7.27|7.11|7.36
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||3.91|3.9|4.12|4.22|4.32|4.025|3.89|3.94|3.92||4.04|3.955|3.99|3.84|3.3108|4.92|4.695|4.7|4.7301|4.72|4.65|4.57|4.77|4.9|4.307|4.3548|4.38|4.38|4.4|4.25|4.4101|4.16|3.97|3.77||4.06|3.95|4.11|3.94|3.67|3.6771|3.6|3.65|3.64||3.82|3.81|3.55|3.56||3.67|3.27|3.1311|2.89|2.02|1.62|1.68|1.61|1.6|1.6|1.645|1.65|1.6476|1.61|1.51|1.48|1.5|1.48|1.51|1.44|1.46||1.435|1.45|1.46|1.44|1.42|1.47|1.4105|1.37|1.38|1.39|1.47|1.49|1.485|1.51|1.47|1.44|1.56|1.56|1.6|1.6273|1.51|1.55|1.55|1.55|1.58|1.63|1.64|1.64|1.58|1.62|1.62|1.6|1.56|1.56|1.61|1.6102|1.6|1.63|1.67|1.76|1.6|1.6|1.57|1.5816|1.65|1.74|1.83|1.76|1.74|1.72|1.76|1.84|1.74|1.69|1.72|1.73|1.73||1.82|1.85|1.81|1.79|1.79|1.68|1.69|1.67|1.59|1.58|1.57|1.63|1.57|1.58|1.56|1.27|1.51|1.49|1.47|1.4101|1.47|1.44|1.37|1.44|1.43|1.4|1.431|1.3613|1.38|1.35|1.4201|1.34|1.33|1.35|1.37|1.39|1.35|1.25|1.26|1.19|1.17|1.12|1.19||1.05|1.05|1.12|1.16|1.07|1.04|0.9802|1.05|1.12|1.11||1.195|1.17|1.23|1.28|1.26|1.27|1.31|1.36|1.37|1.41|1.48|1.4701|1.53|1.35||1.3904|1.46|1.63|1.4|1.21|1.23|1.24|1.4|1.43|1.385|1.3|1.3|1.1315|1.08|1.15|1.16|1.14|1.12|1.14|1.11|1.07|1.05|1.03|1.0815|1.07|1.14|1.18|1.15|1.14|1.05|1.08|1.17|1.18|1.19|1.16||1.17|1.15|1.13|1.08|1.14|1.16|1.28|1.35|1.23|1.03|1.38|1.385|1.46|1.48|1.45
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||15.86|15.87|16.32|16.65|16.11|15.88|15.35|15.41|15.48||16.55|16.77|15.24|15.18|16.84|16.39|15.67|15.56|15.31|13.4|16.99|17.78|17.91|18.235|16.9299|17.12|17.2|17.19|17.17|16.54|16.23|15.98|17.1|17.38||17.43|16.79|17|18.24|17.62|17.81|17.67|17.65|17.69||18.1|18.655|18.6|17.48||16.725|16.16|16.11|16.46|16.09|16.6|15.69|14.42|14.7|14.14|14.62|14.37|14.07|14.38|14.04|13.43|13.76|13.85|13.75|13.78|13.87||13.81|13.79|14.17|13.38|13.285|13.24|12.895|12.605|13.81|14.15|14.8|15.29|15.41|14.65|14.77|14.572|13.795|13.57|13.04|13.38|13.2|13.4|13.395|13.57|13.23|13.4|14.3984|15.02|15.06|15.35|16.17|16.91|16.84|16.88|16.53|16.41|15.83|15.89|16.51|16|16.13|15.6|14.47|14.98|15.25|16.31|16.18|15.7101|15.8|16.15|16.4|16.37|16.22|16.4|16.79|16.55|16.54||16.71|16.71|16.225|16.5|16.32|16.22|15.88|16.84|16.92|16.605|16.73|17.04|16.88|17.62|17.5|17.93|17.93|17.53|17.9|18.7303|19.43|18.68|17|17.12|17.14|16.77|16.79|17.08|17.495|17.32|17.44|17.41|17.62|17.84|17.83|17.95|18.41|18.57|18.595|18.31|18.08|17.545|17.64||17.79|17.8772|18.05|18.6|18.63|19.1|20.35|21.16|21.11|21.79||21.6|23.37|23.36|22.425|22.09|22.13|22.56|22.75|22.81|21.97|21.64|20.825|21.3|21.11||20.66|20.69|20.71|21.35|21.81|21.59|21|21.39|21.41|21.86|21.905|22.4|21.98|21.55|21.73|22.32|22.33|22.8|21.99|19.61|27.49|27.585|28.64|29.68|29.87|29.21|28.87|28.65|27.12|26.75|25.75|25.49|25.08|25.52|25.51||24.67|24.22|24.51|26.135|25.77|25.89|26.48|25.86|25.43|25.3|25.63|26.06|27.25|27.25|26.6
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||17.58|18.3|30.0041|30.465|29.68|29.215|29.15|28.77|30.47||32.05|32.71|31.035|30.02|32.945|32.5|31.55|30.96|32.31|33.66|34.395|32.4|32.1|32.63|32.04|31.89|31.62|32.15|32.911|32.67|31.37|29.6918|29.9|29.48||29.57|28.9|31.03|32.625|31.89|32.35|32.54|32.94|33.77||35.9|36.5|36.13|34.52||33.76|32.36|30.44|30|29.05|29|26.2|23.43|24.01|24.1275|23.75|23.8101|24.97|24.98|25.12|24.17|22.67|22.57|21.895|21.26|20.44||19.75|19.17|18.95|17.8558|17.26|18.84|17.535|15.56|15.36|15.741|16.5|16.461|16.38|15.93|14.97|14.08|13.57|13.61|13.98|14.46|14.43|15.8|15.42|15.7|16.2|17|17.38|17.32|16.96|17.28|17.43|17.19|17.13|16.66|16.75|16.72|16.225|16.605|16.39|15.89|16.065|15.5|15.64|16.46|16.4175|16.32|16.91|17.25|17.5|18.2|17.6|19.07|19.16|19.07|18.9501|19.27|19.955||19.28|18.2|17.76|17.67|17.7|17.36|17.4|17.395|16.72|16.64|16.28|16.53|15.91|16.3|15.83|15.92|16.45|16.04|15.5|16.35|16.84|17.09|18.1|20.1|20.61|20.26|19.905|20.84|20.73|21.13|20.35|21.55|23.45|23.63|23.8|22.76|23.08|22.46|20.275|19|18.97|19.01|19.8||20.7|21|21.31|21.2815|20.79|20.14|20.4|21.31|22.12|21.71||22.32|22.865|22.48|23.43|21.65|20.34|19.52|19.685|18.8031|18.19|17.9|17.82|18.1|18.15||17.38|17.03|16.552|16.975|16.665|16.59|16.92|15.86|15.985|16.3|16.65|17.6|13.8679|12.77|13|12.76|12.45|12.99|13.28|13.63|13.15|12.91|13.09|12.97|13.675|13.22|14.76|15.3|15.185|15.24|14.97|15.09|14.94|14.7601|13.61||13.04|13.59|14.19|14.52|14.12|14.21|14.1|13.865|14.11|14.24|14.6|14.95|14.86|14.475|14.645
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||45.18|45.25|44.62|44.64|44.645|43.6957|43.58|44.125|44.81||45.15|45.31|44.31|44.215|45.75|45.2|44.11|43.45|44.12|43.45|44.41|44.79|44.59|46.29|47.56|47.815|49|48.75|49|47|46.1|46.78|46.16|47.27||48.5174|48.055|47.5|47.54|48.3|47.45|47.94|48.51|50.75||51.695|52.34|51.825|51.0466||49.7|50.11|49.3357|49.3|48.41|48.42|47.92|44.36|44.59|46.2|47|52.05|53.15|54.06|54.2|52.55|52.28|52.74|51.85|51.81|52.01||52.05|51.4001|52.16|52.05|51.62|51.98|50.28|48.66|48.1554|48.84|49.75|49.93|50.07|49.08|48.21|47|47.4684|47.89|47.46|48.28|48.5|49.45|49.69|50|51.08|51.32|52.49|52.147|52.02|51.5032|53.1|53.2493|52.55|52.195|52.88|52.88|52.73|53.84|52.35|51.55|51.55|51.64|52.17|52.35|52.65|52.88|52.65|52.1|54.6|54.8|54.595|54.28|53.6|53.46|52.71|53.35|54.12||55.845|55.735|55.52|56.14|56.59|56.2|56.315|56.6589|57.52|57.56|57.29|57.45|57.6|57.43|57.285|57.9|58.19|58.14|57.001|57.72|57.5201|54.78|56.94|57.53|58.4|58.34|59.02|59.72|59.73|58.87|59.05|57.98|57.62|57.05|56.24|55.62|57.2475|57.23|56.94|56.581|57.76|58.7001|59.69||60.86|60.87|60.85|58.74|59.05|58.63|58.02|58.75|59.04|57.97||58.37|58.13|58.9|60.04|60.22|60.085|59.61|59.77|57.16|57.45|57.43|56.44|56.67|58.4||58.65|58.075|58.08|60.15|60.285|61.2|62.13|61.64|60.02|61.12|61|59.19|57.603|57.38|59.12|59.01|55.86|56.96|56.11|57.54|57.65|56.88|56.67|56.61|58.43|59.55|59.16|57.97|59.68|59.8|59.745|60.21|60.2|61.25|59.0823||59.18|60.3|61.415|61.57|61.29|60.78|60.29|59.965|59.85|58.83|58.83|60.02|59.71|58.84|59.13
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||20.71|20.16|20.77|20.835|19.97|19.34|18.05|17.05|15.7||15.45|15.235|14.61|14.045|14.12|13.89|12.75|12.55|12.15|12.22|12.49|12.87|12.435|12.41|12.61|12.75|12.59|11.92|11.07|10.86|10.72|10.765|10.6|10.26||10.37|10.41|10.58|10.52|10.89|10.89|10.81|10.74|10.93||11.11|11.5|11.53|11.23||11.41|10.918|11.05|10.6|10.63|10.57|10.45|10.255|10.66|10.8|10.57|9.96|10.22|10.23|10.22|9.88|9.76|9.69|9.85|9.7263|9.5||9.38|9.245|9.19|9.26|9.13|9.45|9.342|8.9|8.9|9.28|9.095|8.552|8.56|9.25|9.55|9.9|9.545|8.9764|8.87|9.44|9.32|9.295|9.47|9.56|9.59|9.5|10.2|9.56|8.85|8.51|8.71|8.93|8.47|7.92|7.86|7.815|7.815|7.83|8.1563|8.09|8.23|8.18|8.08|7.83|7.77|7.6957|7.62|7.64|7.8|8.02|7.73|7.7|7.74|7.71|7.942|8.27|8.201||8.31|8.35|8.3953|8.43|8.43|8.2|8.35|8.42|8.25|8.26|8.51|8.78|8.975|8.63|8.58|8.58|8.48|8.43|8.7|8.7|8.63|8.8349|8.8|9.64|9.98|9.86|9.69|9.78|9.795|9.45|9.57|9.31|9.57|9.6|9.46|9.29|9.6501|10.761|9.82|9.54|9.51|9.06|9.295||9.13|10.1|9.35|9.26|8.64|9.22|9.12|9.4|9.45|9.46||9.36|9.12|9.31|9.25|9.43|9.26|9.155|9.22|8.75|8.75|8.71|8.44|8.43|8.64||9.01|7.47|7.3075|7.24|6.67|6.6|6.1|5.3541|5.3275|5.58|5.8|5.805|5.55|5.66|5.35|5.17|5.08|6.04|6.28|7.21|6.37|7.28|7.3801|8.86|9.25|9.105|9.02|9.35|9.32|9.43|9.9001|12.88|13.0272|13.74|13.8||13.975|14.39|15|14.8386|14.5|13.94|14.32|14.47|14.5|14.14|14.08|13.94|13.86|13.69|13.84
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||5.02|5.01|4.945|4.94|4.73|4.7443|4.65|4.55|4.6||4.92|5|4.92|4.95|5.35|4.865|4.58|4.65|4.51|4.42|4.5887|4.551|4.71|4.78|4.83|4.85|4.6|4.65|4.76|4.63|4.56|4.56|4.55|4.59||4.745|4.65|4.85|4.88|4.91|4.9|4.91|4.82|5.1||5.33|5.43|5.6|5.48||5.27|5.18|5.13|5.55|5.34|5.3398|5.54|4.96|4.79|5|4.92|5.02|5.09|5.07|5.22|4.99|4.96|5.04|5.01|5.15|5.1887||5.16|5.12|4.83|4.78|4.91|4.92|4.74|4.4|4.28|4.1|3.69|3.6566|3.705|3.78|3.71|3.51|3.612|3.53|3.56|3.4001|3.77|3.9001|3.9|4.04|4.03|4.24|4.32|4.15|4.07|4.32|4.6|4.41|4|3.95|3.96|4.03|4.1|4.1259|4.27|4.23|4.2225|4.23|4.185|4.25|4.44|4.56|4.82|4.82|5.08|4.8|4.86|4.64|4.51|4.465|4.49|4.5|4.63||4.88|4.76|4.75|4.67|4.59|4.59|4.52|4.66|4.6|4.76|5.01|4.96|4.94|5.15|5.16|4.68|4.61|5.01|6.1|6.11|6.05|6.17|6.14|6.29|6.35|6.27|6.29|6.5|6.27|6.36|6.38|6.39|6.63|6.67|6.66|6.64|6.69|6.48|6.38|6.37|6.18|6.1|6.39||6.56|6.5|6.255|6.225|6.055|6.11|6.07|6.2131|6.33|6.28||6.32|6.63|6.64|6.8|6.76|6.76|7.01|7.07|6.85|6.84|6.8|6.8|6.99|7.09||7.1381|7.1|7.05|7.4|7.74|7.57|6.8201|6.76|6.76|6.6|6.52|6.8|6.9|5.825|6.15|6.35|6.55|6.79|6.91|7.01|6.84|6.86|6.64|6.75|6.755|6.81|6.76|6.95|6.98|6.61|6.7|6.75|6.75|6.77|6.74||6.65|6.64|6.97|7.01|7.06|6.9|6.63|6.62|6.8|6.7|6.705|7.11|7.38|7.27|7.47
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||7.7|8.292|7.81|6.42|6.16|6.15|6.18|6.22|6.425||6.19|6.8|6.635|6.52|6.6|6.455|6.05|5.89|5.685|5.65|5.2812|4.735|5.98|5.945|6.295|6.331|6.37|6.57|6.81|6.885|6.7825|6.62|6.54|6.655||6.79|6.91|7.115|7.36|7.34|7.38|7.23|7.15|7.7||7.41|7.4908|7.78|7.63||7.56|7.39|7.29|7.06|7.2|7.195|7.08|6.7|6.62|6.5112|6.61|6.51|6.429|6.16|6.4029|6.45|6.7401|6.69|6.52|6.48|6.32||6.22|6.0405|6.15|6.08|5.895|5.77|5.94|5.4|5.445|5.59|5.51|5.825|5.83|5.98|5.7|5.58|5.635|5.64|5.57|5.56|5.5|5.23|5.11|5.25|5.42|6.06|6.1|6.12|6.135|6.265|6.45|6.54|6.4|6.25|6.195|6.22|6.3|6.5|6.75|6.83|6.695|6.73|6.88|6.785|6.85|7|6.78|6.97|6.86|6.835|6.8725|6.95|7.17|7.13|7.12|7.19|7.55||7.88|8.13|8.04|7.83|7.559|7.495|7.52|7.615|7.74|7.52|7.48|7.25|7.65|7.8114|8.02|8.1|7.97|8|8.585|8.862|8.94|9.04|9.08|9.2951|9.12|9.02|8.95|9.051|8.93|8.82|8.76|8.97|8.95|9.11|9.085|8.71|8.69|8.695|8.755|8.6|8.645|8.3|8.625||8.9|9.11|9.32|9.01|8.9|8.7|8.891|8.89|8.86|8.8801||8.885|8.87|8.87|8.41|8.29|8.35|8.15|8.43|8.1|8.33|8.18|8.02|7.95|7.82||7.72|7.9701|8.15|8.14|8.27|8.245|8.14|8.15|8.14|8.22|8.19|8.161|7.97|8.2|8.19|8.12|7.805|7.65|7.98|7.99|7.41|7.72|7.71|7.66|7.8|7.75|7.74|7.75|7.48|7.29|7.34|7.41|7.76|7.82|7.52||7.755|7.51|7.45|7.17|7.06|7.135|7.14|7.08|7.16|6.92|7.035|6.56|6.2001|6.11|6.185
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||38.85|39.62|39.36|39.665|40.02|40.44|40.25|39.58|39.09||39.61|39.85|40.7|40.685|41.46|41|40.65|40.95|39.615|39.36|38.69|38.81|39.48|39.87|39.86|40.295|40.5242|40.76|41.09|40.17|39.53|39.25|39.16|39.47||39.88|39.8|40.12|40.74|40.62|40.4519|40.25|40.59|41.67||42.195|42.63|42.68|42.5||42.57|41.89|41.42|41.26|40.81|41.74|41.28|39.35|40.585|40.22|40.08|40.12|40.155|40.41|40.83|40.01|39.4|39.54|39.05|38.98|39.1||39|38.34|38.06|38.25|38|38.35|37.755|36.35|36.06|36.28|36.73|36.595|36.155|36.18|35.02|35.54|36.19|36.15|36.13|36.32|36.16|36.53|36.79|37.21|36.47|37.85|39.67|39|38.63|38.79|38.955|39.15|38.25|38.19|37.9|37.79|38.24|38.275|38.65|38.2|38.21|38.84|39.14|39.08|39.6|40.28|39.94|40.17|39.925|39.79|38.87|38.88|39.475|39.13|39.825|39.92|40.45||41.32|41.29|43.16|42.65|42.37|42.32|42.39|42.01|42.26|42.79|42.6|42.71|42.88|43.935|44.745|44.78|44.96|45.03|45.07|45.54|44.95|45.95|45.81|45.78|46.69|46.155|45.81|45.74|45.62|44.9|44.855|44.12|43.31|42.8|42.45|43.05|43.275|43.63|43.51|43.12|43.26|42.96|43.37||43.91|43.8|44.15|43.99|43.88|43.67|43.42|43.58|43.01|43.39||43.25|43.56|43.445|43.38|43.03|43.64|44.53|43.935|42.58|42.89|44.015|43.3|43.9|44.5625||44.22|44|43.745|44.27|43.86|43.64|44.06|43.28|43.96|45.095|45|44.23|44.56|44.27|45.4203|45.43|43.925|45.875|45.07|44.89|44.61|43.6|43.386|44.73|46.19|45.88|46.39|44.9|45.1|45.62|46.11|46.15|46.52|45.97|43.87||44.16|43.6|43.9|44.27|43.385|43.85|43.47|43.1|42.53|41.6|42.28|43.06|43.41|42.52|42.85
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||18.87|19.11|19.03|19.315|19.5|19.01|18.84|18.79|18.87||19.07|19.18|18.68|18.41|19.21|18.735|18.38|18.26|18.49|18.53|18.81|18.68|18.61|18.59|18.64|18.75|18.62|18.67|18.89|18.74|18.51|18.22|18.025|18.25||18.37|18.21|18.48|18.59|18.87|18.73|19|19.09|19.4||19.55|19.65|19.86|19.865||19.78|19.65|19.66|19.315|19.07|19.285|19.34|18.055|17.96|18|17.98|17.8|17.87|17.76|17.7|17.46|17.21|17.225|17.19|17.35|17.34||17.3|17.25|17.38|17.59|17.345|17.36|17.18|16.68|16.47|16.49|16.4|16.93|17.81|17.64|16.54|15.65|16.72|16.47|16.355|16.56|16.38|16.5|16.38|16.83|16.91|17.14|17.26|17.28|17.1|17.4|17.62|17.53|17.27|17.13|17.2|17.3|17.69|17.64|17.84|18.15|17.89|17.78|17.793|18.075|17.81|18.01|17.75|17.84|17.53|17.67|17.2|17.3|17.595|17.7|17.66|18.25|18.08||18.92|18.765|18.61|18.5|18.49|18.2001|18.27|18.36|18.43|18.52|18.66|18.51|18.5|18.63|18.73|19|18.9|18.41|18.2|18.36|18.44|17.42|19.525|19.36|19.52|19.64|19.79|20|19.88|19.58|19.66|19.4858|19.49|19.36|19.23|19.12|19.27|19.78|19.46|19.32|19.31|19.05|19.08||19.31|19.42|19.22|19.08|19.04|19.035|19|19.26|19.59|19.65||19.595|19.32|19.53|19.93|20.23|20.23|20.21|20.08|19.345|18.89|19.315|18.56|18.66|18.995||19.3201|19.12|19.515|19.62|19.61|19.53|19.19|18.95|18.88|18.95|18.88|18.72|18.56|18.92|18.725|18.78|18.09|18.68|18.56|18.91|18.58|18.63|18.6404|19.21|19.89|20.05|20.02|19.9404|19.905|19.93|20.12|20.18|20.34|20.3|20.115||20|20.27|20.56|21.025|21.23|21.19|21.13|21|20.63|20.125|20.15|20.35|20.5|19.95|19.455
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||6.5306|6.575|6.53|6.84|6.97|6.5|7.25|7.16|7.43||7.97|7.99|7.49|7.45|8|7.85|7.82|7.76|8.18|8.01|8.11|8.1|8.15|8.34|8.45|8.43|8.29|8.37|8.28|8|7.62|7.7|7.61|7.679||7.9|7.89|7.97|7.74|7.41|7.24|7.13|7.17|7.3267||7.57|7.62|7.61|7.61||7.65|7.42|7.34|7.1532|7.31|7.3|7.34|6.78|6.75|6.7|6.77|6.37|6.405|6.39|6.14|5.88|5.785|6.015|5.61|5.635|5.74||5.58|5.63|5.73|5.07|5.65|5.74|5.3661|5.085|5.14|5.83|5.97|6|5.87|6|5.56|5.4|5.54|5.58|5.7|5.65|5.61|5.71|5.53|5.65|5.68|5.73|5.75|5.6789|5.49|5.72|5.95|6.15|6.02|6.19|6.1925|6.36|6.47|6.65|6.53|6.47|6.46|6.39|6.48|6.56|6.75|6.43|6.37|6.38|6.2718|6.74|7.18|6.825|9.41|9.38|9.42|9.5|9.33||9.36|9.45|9.49|9.1253|9.15|9.04|8.84|9.235|9.24|9.07|8.94|8.64|9.36|9.63|9.7712|10.06|9|8.48|8.28|8.521|9|8.94|8.96|9.505|9.47|9.2|8.885|8.91|8.9|8.82|9.08|9.12|9.37|9.13|8.8201|8.95|9.12|8.87|8.56|8.2142|8.31|7.79|7.89||8.2|8.15|8.26|8.07|7.76|7.79|7.75|7.65|7.6|7.74||7.89|7.86|7.91|8.37|8.1|7.96|7.78|7.9209|7.8625|7.48|7.5701|7.66|8.03|7.79||7.21|7.175|7.07|7.05|6.91|6.8256|6.11|5.36|5.8|5.65|5.58|5.44|5.95|5.77|5.69|5.45|5.3012|5.27|5.39|5.76|5.7|5.77|5.61|5.53|5.82|5.79|5.99|5.9|6.01|6|6|6.05|5.94|6.0051|5.9||5.78|5.92|6.29|6.35|6.34|6.31|6.1|5.82|5.85|6.08|6.1781|6.13|6.17|6.11|6.27
01798|15639|/equities/calamp-corp|R2000GROWTH||2.63|2.93|3.005|3.15|3.12|3.1182|2.9309|2.92|3.17||3.42|3.0709|3|2.77|2.71|2.6|2.29|2.55|2.87|3.1398|2.8|3.13|3.1|3.27|3.54|3.91|3.94|3.91|4.11|3.73|3.58|3.8|4.03|4.23||4.32|4.51|4.69|5.75|5.65|5.75|5.43|5.41|5.77||5.34|4.84|4.6|4.91||4.92|4.95|3.68|4.49|6.1|5.84|5.75|5.58|6.12|6.81|6.79|6.89|7.29|7.07|6.98|6.45|7.37|6.9|7.64|7.64|7.7||7.13|7.2|8.11|8.3|8.21|7.71|6.93|6.67|6.67|6.79|6.22|5.78|5.71|5.41|5.29|5.11|5.52|5.75|5.73|5.06|5.06|5.06|5.57|5.75|5.59|5.63|5.38|5.39|5.31|5.52|5.98|5.68|5.58|6.7|9.68|9.66|9.2|8.97|8.74|8.05|8.05|8.42|8.45|6.67|7.69|9.36|10.21|12.3|12.78|12.65|12.79|12.74|13.15|13.57|13.81|13.99|14.26||14.41|13.8|14.26|14.03|13.11|13.34|13.22|14.49|14.77|15.62|15.66|15.29|15.84|16.22|16.61|16.79|18.17|18.86|19.09|20.17|20.03|20.01|19.71|20.47|20.32|19.83|19.89|19.78|19.83|19.66|19.09|18.98|18.86|19.8|21.39|21.39|21.51|21.71|21.27|23|22.31|23|23.23||23.23|23.69|22.56|22.34|24.15|28.75|38.87|38.87|41.38|41.98||38.41|39.79|39.56|40.37|40.94|44.62|41.09|40.25|39.33|39.33|40.48|40.25|40.25|40.71||40.71|39.56|38.87|38.64|38.18|37.95|39.33|38.41|38.5|37.03|37.49|37.72|46.46|46.23|45.54|45.31|45.31|46|50.6|54.75|57.27|51.75|51.06|52.09|53.36|55.43|56.58|61.18|62.79|70.27|70.84|69.69|68.19|72.22|72.22||71.3|70.84|76.59|79.47|80.39|78.43|75.9|73.14|73.72|69.74|69.46|73.14|71.76|69|66.93
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||3.27|3.2|2.5|2.27|2.2|2.12|2.05|2.1|2.25||2.33|2.335|2.05|2.01|4.33|4.3701|4.59|4.49|4.26|4.1|4.17|3.85|3.75|3.67|4.09|3.7299|3.65|3.64|3.58|3.35|3.32|3.3623|3.07|2.97||3.17|3.215|3.24|3.1|2.88|2.85|2.9112|2.85|3.04||2.865|3.015|2.89|2.97||2.875|2.754|2.69|2.57|2.485|2.54|2.4234|2.13|3.27|2.92|2.94|2.358|1.86|1.81|1.93|1.8028|1.72|1.67|1.595|1.63|1.6301||1.61|1.58|1.57|1.511|1.5399|1.6|1.47|1.36|1.3101|1.31|1.425|1.532|1.6|1.63|1.32|1.2666|1.55|1.43|1.44|1.36|1.33|1.28|1.4|1.33|1.29|1.2399|1.1917|1.11|1.09|1.1|1.13|1.1|1.08|1.17|1.16|1.14|1.24|1.32|1.34|1.27|1.26|1.22|1.17|1.22|1.27|1.33|1.34|1.47|1.531|1.57|1.59|1.63|1.63|1.61|1.61|1.65|1.67||1.68|1.665|1.72|1.7|1.68|1.65|1.7|1.765|1.77|1.7691|1.7835|1.7691|1.77|1.85|1.84|1.95|2|2|1.97|2.015|2.15|2.12|2.11|2.19|2.35|2.315|2.32|2.35|2.35|2.365|2.35|2.4|2.5575|2.4501|2.4|2.4|2.41|2.4292|2.39|2.39|2.39|2.39|2.42||2.41|2.48|2.48|2.43|2.4|2.48|2.55|2.55|2.58|2.64||2.79|2.69|2.73|2.719|2.68|2.75|2.795|2.79|2.7201|2.73|2.55|2.45|2.535|2.6||2.605|2.65|2.775|2.83|2.82|2.79|2.725|2.63|2.695|2.71|2.6517|2.74|2.79|2.695|2.87|3.06|3|2.85|2.81|2.86|2.57|2.45|2.38|2.45|2.6118|2.69|2.82|2.76|2.7|2.613|2.63|2.53|2.51|2.51|2.415||2.45|2.48|2.56|2.6|2.6|2.56|2.63|2.605|2.61|2.55|2.58|2.83|2.93|2.85|2.97
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||7.59|7.64|7.36|7.5211|7.51|7.5|7.25|7.88|7.8||7.9415|7.11|7.12|6.91|6.76|6.4047|6.7401|7.09|6.44|5.98|5.25|6.04|11.03|11.14|13.12|14.52|13.97|12.9|12.2042|11.39|10.25|10.18|10.2|10.44||11|11.52|10.09|9.9058|9.64|11.25|9.23|8.1|6.76||5.3|5.09|5.05|5.045||5.07|4.94|5.06|5.27|5|5.75|6.6401|6.1987|6.1001|6.265|6.43|6.32|6.33|6.421|6.29|6.3821|6.46|6.695|7.01|7.5|7.68||7.4|7.3235|7.4|7.253|7.075|6.7|6.601|6.6275|6.6195|6.97|7.0068|6.71|7.1292|6.99|7.12|7.09|7.095|7.01|6.917|6.785|6.25|7.18|7.175|7.2|7.04|7.39|7.28|6.91|6.51|6.63|6.43|6.01|5.72|5.82|5.66|5.62|5.8|5.6|5.82|5.82|5.64|5.76|5.69|5.8|5.875|6.15|6.01|6.2|6.25|6.11|6.25|6.6|6.75|6.75|7.16|7.81|8.2||8.4203|8.25|8.4601|8.21|8.03|8.28|8.5158|8.3485|8.6728|8.79|9.52|10.2975|10.44|11.7182|12.55|13.15|13.36|14.71|14.8201|14.75|14.76|13.22|12.75|12.3001|12.4|11.71|12.22|12.5|12.115|12.1|12.1|11.8215|11.825|11.85|12.1201|12.63|13.67|13.94|12.62|12.61|11.6515|10.3701|10.5||11.02|10.82|10.73|10.66|11.41|12.48|13.3515|12.76|11.55|11.05||11.34|10.71|11|11.13|10.5|10.2601|10.36|10.14|10.1315|10.3115|9.63|9.02|8.8018|9.01||7.57|7.8001|10.415|13.48|11.77|16|13.2|13.056|13.208|13.856|15.288|16.96|18.016|13.616|12|11.472|11.2|10.408|11.36|12.8|12.616|12.8|12.896|13.36|13.6|12.848|12.888|13.12|14.48|14.24|14.04|15.112|15.36|15.84|15.576||15.44|15.36|15.52|16|16.8|16.8|16.04|16.408|17.2|17.2|18.096|20|20.832|20.088|20.08
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||6.8|6.91|6.94|7.28|7.04|6.54|7.62|7.7|8.03||8.17|7.92|7.7|7.51|8.05|7.965|7.79|7.69|7.66|7.495|7.68|7.67|7.485|7.74|7.64|7.595|7.58|7.54|7.435|7.19|7.02|7.01|6.88|7.02||6.97|6.84|6.95|6.91|6.835|6.82|7.05|7.11|7.42||7.855|7.95|7.95|7.97||7.75|7.53|7.525|7.6|7.45|7.52|7.63|7.37|7.285|7.48|7.34|7.3|7.415|7.66|7.586|7.49|7.555|7.54|7.3|7.19|7.09||7.05|6.885|6.85|6.71|6.77|6.965|6.92|6.77|6.55|6.34|6.59|6.25|6.23|6.1|6.01|5.975|5.98|5.975|5.96|5.97|5.97|5.92|5.73|6.185|6.27|6.47|6.32|6.19|6.185|6.42|6.41|6.33|6.39|6.52|6.45|6.32|6.3|6.31|6.29|6.17|6.14|6.04|5.91|5.955|5.96|6.06|6.09|6.15|6.1428|6.21|6.24|6.355|6.63|6.65|6.57|6.72|6.7||6.785|6.8|6.67|6.71|6.87|6.83|6.81|6.6|6.6|6.7|6.72|6.76|6.74|6.74|6.81|6.69|6.69|6.9|7.85|8.05|8.27|8.38|8.7|8.69|8.84|8.72|8.6|8.39|8.32|8.27|8.38|8.435|8.625|8.5|8.615|8.76|8.79|8.74|8.475|8.27|8.09|7.91|8.035||8.13|8.08|8.33|8.55|8.33|8.3|8.04|7.95|8.07|8.39||8.415|8.34|8.39|8.35|8.11|7.82|7.61|7.78|7.89|7.825|7.6|7.71|7.81|7.77||7.49|7.365|7.25|7.01|6.87|6.91|7.79|7.61|7.555|7.55|7.43|7.62|8.495|8.5|8.37|8.41|8.57|8.63|8.67|8.66|8.601|8.64|8.5|8.48|8.58|8.64|8.58|8.4328|8.62|8.82|8.79|8.565|8.575|8.65|8.45||8.43|8.49|8.55|8.54|8.41|8.33|8.18|8.005|8.09|7.99|7.89|7.79|7.66|7.2|7.68
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|||||||||0.0001|0.0001|0.0001|0.0003|0.0001|0.0013|0.0012||0.0012|0.0005|0.0005|0.0009||0.0009|0.0009|0.0007|0.0008|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0002|0.0002|0.0008|0.0015|0.0012|0.0008|0.001|0.0009|0.0008|0.0008|0.001||0.0008|0.0005|0.0005|0.0004|0.0003|0.0002|0.0002|0.0001|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0005|0.0003|0.0003|0.0004|0.002|0.0009|0.0008|0.0004|0.0004|0.0004|0.0003|0.0002|0.01|0.0116|0.0116|0.0116|0.0121|0.0116|0.0116|0.0116|0.0117|0.0129|0.0116|0.0121|0.01|0.0092|0.009|0.0081|0.0089|0.0096|0.0096|0.0092|0.01|0.01|0.0106|0.0112|0.0115|0.012|0.0131|0.0142|0.0141|0.014|0.015||0.0141|0.0135|0.0131|0.0145|0.0136|0.0136|0.0147|0.015|0.0153|0.015|0.0155|0.0161|0.0146|0.0153|0.0155|0.0144|0.0126|0.0124|0.013|0.0145|0.014|0.0132|0.013|0.0131|0.0135|0.0111|0.0135|0.0189|0.0359|0.1912|0.1849|0.188|0.1796|0.1871|0.1778|0.1701|0.1863|0.1821|0.1696|0.1531|0.152|0.1462|0.15||0.1515|0.1485|0.15|0.1482|0.1474|0.1474|0.1501|0.153|0.1595|0.1633||0.1689|0.154|0.1572|0.1451|0.147|0.1401|0.14|0.1426|0.1451|0.1452|0.1456|0.145|0.144|0.1446||0.147|0.147|0.1488|0.1479|0.147|0.1493|0.1493|0.1495|0.145|0.1502|0.1611|0.167|0.1616|0.1644|0.1591|0.1529|0.15|0.145|0.1476|0.14|0.1515|0.157|0.1536|0.1513|0.1552|0.1551|0.175|0.172|0.1745|0.1695|0.132|0.132|0.1343|0.1316|0.13||0.1302|0.1301|0.1317|0.1355|0.1302|0.1303|0.1326|0.1305|0.135|0.1311|0.134|0.134|0.135|0.1402|0.145
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||0.98|0.9423|0.91|0.9101|0.761|0.7466|0.6501|0.64|0.6303||0.6342|0.62|0.635|0.6322|0.665|0.67|0.675|0.6852|0.68|0.6851|0.6601|0.68|0.67|0.65|0.6851|0.6816|0.6554|0.6531|0.68|0.68|0.6503|0.671|0.65|0.702||0.7299|0.705|0.7|0.696|0.67|0.6902|0.6925|0.67|0.6645||0.645|0.65|0.691|0.6951||0.67|0.61|0.5799|0.59|0.5859|0.585|0.5653|0.565|0.545|0.5438|0.5527|0.6401|0.64|0.6666|0.68|0.6906|0.691|0.68|0.6948|0.708|0.652||0.68|0.651|0.65|0.6627|0.6054|0.6038|0.56|0.55|0.6547|0.74|0.65|0.7189|0.7475|0.73|0.66|0.6|0.58|0.62|0.59|0.6|0.6|0.5388|0.59|0.638|0.75|0.72|0.7|0.7232|0.7|0.745|0.75|0.73|0.75|0.7501|0.78|0.795|0.767|0.7202|0.7201|0.73|0.7|0.729|0.71|0.75|0.77|0.79|0.7927|0.7801|0.8|0.8|0.7801|0.8|0.831|0.8306|0.8301|0.855|0.8801||0.84|0.8539|0.8705|0.84|0.86|0.86|0.86|0.8701|0.86|0.8672|0.855|0.8808|0.92|0.917|0.935|0.95|0.9401|0.94|0.901|0.8801|0.8701|0.88|0.86|0.87|0.8598|0.87|0.8701|0.88|0.9203|0.9149|0.955|1|1|1|1.03|0.9298|0.91|0.91|0.8875|0.93|0.9561|0.9441|0.9719||0.97|0.92|0.9114|0.8716|0.91|0.93|0.95|0.922|1|1.04||0.95|1.08|1.09|1.09|1.09|1.08|1.1|1.08|1.1|1.14|1.12|1.1014|1.07|1.09||1.09|1.08|1.05|1.06|1.02|1.03|1.1|1.1|1.1|1.15|1.03|1.12|1.2|1.2|1.19|1.22|1.21|1.2|1.17|1.18|1.03|1.01|1.03|0.99|0.99|1|0.99|0.94|0.93|0.902|0.9021|0.91|0.9|0.89|0.87||0.86|0.862|0.89|0.89|0.87|1|1.06|1.1|1.06|1.09|1.13|1.16|1.1721|1.25|1.23
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||2.36|2.39|2.17|1.66|1.46|1.43|1.44|1.44|1.46||1.46|1.46|1.42|1.38|1.4805|1.48|1.43|1.43|1.45|1.44|1.46|1.49|1.5112|1.51|1.5501|1.52|1.52|1.52|1.59|1.6|1.62|1.6|1.58|1.64||1.62|1.6|1.57|1.55|1.47|1.46|1.55|1.59|1.545||1.52|1.5|1.48|1.45||1.4|1.32|1.33|1.4|1.39|1.4|1.43|1.38|1.37|1.33|1.42|1.4|1.43|1.41|1.37|1.36|1.37|1.33|1.32|1.33|1.29||1.22|1.2925|1.321|1.2621|1.26|1.28|1.24|1.17|1.16|1.16|1.25|1.27|1.23|1.18|1.09|1.05|1.07|1.04|1.04|1.1|1.17|1.23|1.22|1.33|1.311|1.27|1.25|1.21|1.2|1.2|1.2427|1.22|1.22|1.19|1.19|1.18|1.2|1.22|1.25|1.26|1.259|1.25|1.22|1.265|1.33|1.32|1.32|1.35|1.36|1.35|1.38|1.38|1.33|1.34|1.35|1.38|1.4||1.48|1.49|1.43|1.45|1.45|1.43|1.46|1.49|1.46|1.44|1.45|1.43|1.52|1.57|1.59|1.67|1.63|1.62|1.63|1.62|1.68|1.675|1.65|1.69|1.69|1.67|1.71|1.7121|1.72|1.75|1.76|1.76|1.815|1.84|1.83|1.79|1.78|1.81|1.83|1.775|1.77|1.71|1.745||1.65|1.6|1.4|1.4|1.41|1.45|1.49|1.5|1.46|1.51||1.52|1.52|1.57|1.64|1.665|1.67|1.69|1.67|1.675|1.69|1.68|1.65|1.64|1.67||1.695|1.69|1.76|1.82|1.87|1.83|1.77|1.725|1.7401|1.74|1.77|1.72|1.72|1.64|1.6734|1.66|1.6109|1.64|1.64|1.63|1.56|1.54|1.53|1.59|1.61|1.62|1.63|1.615|1.625|1.65|1.635|1.605|1.62|1.56|1.52||1.48|1.455|1.49|1.51|1.46|1.44|1.46|1.43|1.74|1.65|1.64|1.73|1.765|1.79|1.83
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||0.59|0.592|0.61|0.622|0.625|0.64|0.69|0.6978|0.77||0.73|0.69|0.6422|0.5905|0.6983|0.64|0.6221|0.6|0.5507|0.583|0.5534|0.52|0.5648|0.56|0.535|0.5168|0.45|0.6698|0.7|0.7|0.6815|0.6775|0.6|0.5811||0.65|0.7|0.711|0.7207|0.69|0.74|0.72|0.7151|0.8||0.8133|0.902|0.96|0.8651||0.712|0.71|0.72|0.6702|0.6636|0.7301|0.63|0.5405|0.485|0.52|0.5459|0.5456|0.5655|0.54|0.5397|0.5501|0.556|0.58|0.59|0.604|0.6101||0.59|0.58|0.578|0.7|0.67|0.615|0.58|0.49|0.47|0.485|0.55|0.56|0.5818|0.57|0.5|0.472|0.465|0.4656|0.46|0.5|0.51|0.57|0.6001|0.625|0.7|0.701|0.7657|0.7005|0.73|0.7655|0.8334|0.85|0.85|0.8|0.7366|0.708|0.7|0.7|0.75|0.76|0.75|0.75|0.73|0.703|0.77|0.81|0.801|0.7851|0.825|0.9114|0.915|0.9621|1.02|0.9196|1.02|1.0701|1.5||1.47|1.5|1.535|1.61|1.66|1.725|1.82|1.78|1.82|1.83|1.75|1.76|1.77|1.84|1.88|1.86|1.9|2.07|2.11|2.17|2.24|2.235|2.23|2.31|2.37|2.32|2.3|2.295|2.3|2.35|2.42|2.4312|2.362|2.58|2.64|2.71|2.73|2.77|2.74|2.77|2.76|2.76|2.99||3.13|3.13|3.01|3.08|2.8336|2.93|2.89|2.97|3.02|3.17||3.04|3.05|3.04|3.1|3.075|3.145|3.345|3.35|3.26|3.24|3.14|3.1|3.07|3||2.82|2.8|2.8|2.86|2.77|2.96|3.07|2.81|2.765|2.66|2.625|2.645|2.76|2.66|2.77|2.77|2.651|2.66|2.62|2.84|2.805|2.83|2.8099|2.84|3.12|3.29|3.24|3.3108|3.3484|3.19|3.11|3.12|3.085|3.17|3.01||2.735|2.74|2.91|2.97|2.95|2.95|2.77|2.63|2.8|2.775|2.74|2.82|2.75|2.665|2.92
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||17.29|17.245|17.44|16.5|16.82|16.43|16.2|17.0573|17.07||18.28|17.51|16.54|17.34|20.83|20.17|20.18|20.27|19.26|19.4|19.59|20.86|19.7|19.86|19.4701|20.15|20.08|20.2888|21.3|21.29|22.08|22.39|21.93|22.82||23.49|23.3|23.25|23.455|23.3|23.15|22.77|23.2161|23.75||24.34|24.94|23.72|23.92||23.86|24.38|25.53|24.7|24.41|24.87|24.91|24.16|24.37|24.3|23.04|22.58|23.22|22.785|22.74|22.01|21.47|22.41|21.66|22.22|22.155||22.61|23.25|23.03|23.06|22.69|21.98|20.62|19.27|19|18.33|16.6|15.0862|15.745|15.38|15.14|14.8087|15.056|15.01|14.54|14.55|15.25|14.73|14.385|14.72|15.085|15.2|15.69|15.53|15.37|16.04|16.13|17.27|17.068|17.53|17.56|17.37|16.94|17.34|17.59|17.26|17.16|17.37|17.87|18.255|18.81|19.47|19.875|20.175|20.04|19.87|20|20.25|21.26|21.185|21.38|21.22|21.135||21.32|19.67|19.38|19.86|20|19.86|18.85|19.12|19.69|20.08|20.03|20.26|21.33|21.38|19.827|18.5|17.7698|15.6265|21.6|21.92|21.83|21.77|21.82|22.12|22.41|21.97|22.5|22.75|22.25|22.66|22.29|22.2|23.03|22.61|22.9|23.715|24.1|23.905|23.2|21.8818|21.84|20.58|20.835||21.32|21.83|22.22|22.09|21.66|21.609|22.02|21.81|21.605|21.38||21.35|21.04|21.26|21.91|22.45|22.65|23.66|23.65|24.2441|24.19|24.1|24.67|24.92|25.3||26.09|25.42|26.1122|26.06|25.66|25.61|23.35|22.58|22.2|21.7752|21.65|22.2|22.71|29.82|30.19|30.53|31.03|31.18|30.25|29.54|27.4715|28.74|28|27.87|27.87|28.03|27.88|27.64|27.62|27.55|27.68|27.65|27.04|26.66|25.55||25.5|27.61|37.78|37.68|38.08|37.86|37.32|36.5801|37.0291|37.41|37.8|37.185|36.79|35.765|35.84
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||6.48|6.43|6.22|6.32|6.76|6.48|6.63|6.58|6.69||6.8|6.745|6.69|6.62|6.91|6.4|6.34|6.53|6.45|6.59|6.99|6.7875|6.7525|6.77|6.7|6.23|5.35|5.62|6.07|5.91|5.67|5.12|6.72|6.77||7.27|7.44|7.64|7.51|7.6|7.62|7.8|8.05|8.37||8.5|8.85|8.76|9.09||9|8.66|8.59|8.4|8.1444|7.97|7.94|7.75|7.81|7.94|8.14|8.1|8.7|8.75|7.72|7.37|7.4|7.45|7.43|7.61|7.7||7.7|7.78|7.65|7.63|7.54|7.83|7.33|7.12|7|7.09|7.3205|8.02|8.2225|8.59|8.48|8.43|8.1113|7.985|7.7183|7.84|7.86|8.21|8.0232|8.06|8.22|8.42|8.14|8.25|8.06|8.07|8.12|7.8|7.6|7.56|7.7303|7.51|7.425|7.21|7.13|7.32|7.28|7.4|7.3|7.42|7.27|7.11|6.585|6.69|6.7801|7.01|7.01|7.3801|7.4|7.54|7.3507|7.22|7.233||7.54|7.8|7.95|7.825|7.96|7.9301|7.9308|7.52|7.33|7.525|7.71|7.795|8.24|8.24|8.4|8.506|8.8138|8.87|8.36|8.2|8.64|8.6|8.155|7.425|7.31|7.19|7.13|7.38|7.34|7.44|7.42|7.8|7.92|7.99|7.83|7.71|8.14|8.01|7.6|7.51|7.5773|7.245|8||8.02|7.85|7.81|7.77|7.8802|8.07|8.12|8.39|8.83|8.88||8.85|8.99|8.8|9.2932|9.02|9.4|9.0301|9.36|8.845|8.23|7.17|6.61|6.2815|6.29||6.65|6.52|6.99|7.36|7.455|8.01|7.8875|7.11|6.78|6.96|6.87|7.24|6.85|6.54|6.27|5.98|5.56|5.405|5.87|5.83|4.81|5.53|5.56|6.42|8.36|8.18|8.6515|8.56|8.66|8.29|8.28|8.8|8.65|9.25|8.9||8.8901|8.78|8.9|9.11|9.01|9.02|8.32|8.1546|7.8615|7.73|7.735|7.95|7.86|7.66|7.7901
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||12.53|12.81|12.38|12.96|12.1775|12.77|12.88|13.03|13.3||13.5801|13.5|13.14|12.96|13.59|13.1|13.1|12.75|13.17|13.39|13.6801|13.68|14.1|14.76|14.78|14.55|14.08|13.86|13.2|13.23|12.815|12.82|12.675|12.87||13.13|12.87|13.2|13.01|13.53|13.45|13.45|13.36|13.37||13.56|13.81|13.81|13.61||13.52|12.9866|13.1|12.98|12.8|12.77|12.58|11.8683|11.86|11.95|11.36|11.76|11.8|11.7035|11.7|11.15|11.12|11.2|11.09|11.34|11.06||11.44|11.51|11.67|11.76|11.68|11.52|11.47|10.91|10.9338|11.03|10.96|11.195|10.95|11.5|10.79|10.42|10.39|10.28|10.16|10.23|10.05|10.055|10.28|10.56|10.73|10.7|10.2|9.93|9.75|10|10.16|10.13|10|9.87|9.99|9.87|9.78|9.9|10|9.95|9.71|9.91|9.99|9.85|9.8|9.96|10.09|10.18|10.39|10.35|10.459|10.61|10.58|10.62|10.54|10.53|10.569||10.81|10.685|10.72|10.78|10.61|10.53|10.7001|10.59|10.51|10.9|11|10.98|10.76|10.93|11.37|11.56|11.65|11.63|11.54|11.7|11.65|11.53|11.46|11.39|11.53|11.46|11.36|11.4|11.26|11.15|11.12|11.205|10.99|10.85|10.8|10.64|10.745|10.67|10.25|10.215|10.35|10.12|10.18||9.99|9.79|10.3|10.03|10.1201|10.14|9.93|10.42|10.7|10.6||10.86|11.13|11.29|11.25|11.18|11.23|11.0237|10.97|10.22|10.22|10|9.63|9.57|9.8943||9.9|9.92|10.09|10.34|10.17|10.1925|10.33|9.67|9.82|9.74|9.66|9.71|9.89|9.7|9.93|9.62|9.289|9.56|9.5|10.08|9.86|9.92|9.75|9.96|10.17|10.015|10.11|9.981|9.88|9.79|9.84|9.99|10.03|10.26|10.23||10.15|10.02|10.04|10.33|10.28|10.2|10.22|10.58|11.03|10.4846|11.01|11.55|11.45|11.08|10.95
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||12.485|11.94|12.92|13.35|13.19|13.02|13.46|13.6|13.85||14.8|14.15|14.92|15.27|15.4865|15.01|14.96|14.93|15|14.7405|14.69|12.95|12.03|11.4|10.84|10.98|11.38|11.1375|10.97|11.16|11.05|10.85|10.82|11.1||11.44|11.11|11.56|10.9|11.1|11.22|12.46|13.23|13.38||13.15|14.2682|14.31|13.73||13.38|13.18|13.25|12.91|12.0088|11.65|11.77|11.73|11.34|11.362|11.575|11.495|11.48|11.4|14.45|13.53|12.2901|12.915|12.15|13.1|13.64||13.62|14.17|15.51|15.79|16.01|16.07|15.12|14.61|15.345|15.95|15.5001|15.07|13.56|15.96|14.68|13.1001|11.19|12.82|12.87|12.1|11.28|10.59|10.43|10.2851|9.96|10.44|10.6|10.53|11.53|11.73|11.945|12.65|12.049|12.1703|11.43|10.71|11.05|11.551|11.86|12.46|12.73|12.5|12.41|12.02|11.67|12.04|12.18|12.3|12.59|11.515|11.785|11.735|11.64|11.34|11.32|11.56|10.2107||10.1701|9.215|9.27|9.21|8.96|8.86|9.3101|9.58|9.32|8.58|8.5|8.73|9.47|10.19|9.9|10.05|9.67|9.59|9.0787|8.95|9.09|8.9|8.74|8.47|7.78|8.395|8.26|8.5|8.58|8.98|8.9|8.76|8.84|8.37|8.04|8.07|8.65|8.525|8.38|8.54|8.7|8.35|8.75||8.68|8.6|8.55|8.985|7.925|7.85|7.68|8.1|8.02|7.87||7.37|8.69|8.9|8.76|8|6.63|6.03|6.01|5.7185|5.64|5.54|5.18|5.08|5.02||5.22|5.25|5.2615|5.14|6.24|6.7|6.535|6.34|6.3|6.26|6.8|6.4759|6|5.92|6.33|6.44|5.87|5.1601|5|4.6|4.37|4.26|3.93|3.95|4.03|3.86|3.85|3.64|3.55|3.55|3.55|3.53|3.33|3.21|3.25||3|3.2|3.06|3.4|3.42|3.42|3.3638|3.395|3.37|3.4|3.38|3.41|3.55|3.43|3.51
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||160.79|155.77|162.11|155.37|125.85|109.57|107.5|107.81|108.45||111.61|110.84|109.04|108.275|112|110.15|110.3|111.12|110.54|110.3|110|108.28|110.89|112.45|113.04|113.51|120.34|126.98|125.89|128.25|125.12|123.01|122.62|124||125.38|123.9175|126.23|124.1601|118.82|117.21|118.18|118.25|122.33||123.82|125.94|125.79|123.75||118.1|113.87|112.67|116.08|114.23|114.35|111.46|110.24|103.83|103.83|102.725|101.34|100.98|101.55|103.79|103.69|100.78|100.29|99|99.72|101.66||100.31|101.24|103.97|97.3|96.73|99.02|101.925|95.02|93.95|95.87|101.52|103.64|98.01|119.34|112.01|114.435|113.84|113|113.825|113.85|112.84|113.755|108.67|108.47|109.87|112.335|113.2|111.26|110.4|109.5|112.38|115.87|112.144|112.55|110.04|110.08|110.125|111.12|114.84|113.65|114.335|113.17|112.305|114.87|114.41|116.41|118.74|117.21|117.74|118.9237|123.28|126.75|123.93|121.03|120.95|122.1|122.95||124.72|124.05|124.4|123.41|124.92|121.05|123.745|124.26|121.3|117.655|116.7|117.55|119.6|119.53|116.3922|117.82|118.03|115.21|109.12|106.925|123.9|124.48|126.2|128.125|125.31|122.36|119.88|118.44|116.215|113.96|120.06|122.6|125.93|127.2|122.95|123.43|124.66|122.44|119.72|120.69|120.32|116.54|116.75||115.25|116.23|115.4|115.475|113.645|114.52|117.105|118.68|119.82|120.7||120.71|124.19|128.35|127.62|125.2|126.3|125.41|124.31|120.33|120.46|116.51|114.9401|115.52|115.17||116.36|117|114.07|116.9|100.39|87.17|86.03|86.365|86.62|87.56|87.455|88.64|90.06|86.63|83.3801|82.75|82.09|82.35|82.56|83.84|82.56|83.455|84.47|83.845|84.52|86.54|86.17|88.61|86.79|85.12|85.77|83.4|82.745|82.19|79.82||77.83|77.735|77.095|79.295|78.42|77.64|78.6|78.83|77.64|73.02|72.93|72.18|73.71|73.37|73.47
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||101|101.08|101.13|101.62|101.13|100.85|108.71|108.61|108.22||109.99|108.8901|105.1|104.12|110.5748|108.95|105.5201|105.605|104.17|103.66|105.75|104.93|104.89|106.83|106.39|107.22|107.73|105.54|105.93|107.51|105.3501|103.99|102.87|102.14||103.4|102.75|102.12|100.82|101.75|101.8|104.36|105.665|108.51||110.91|112.58|112.94|111.58||110.21|100.87|109.58|108.33|107.305|108.1135|107.66|103.68|104.125|102.55|101.57|99.51|100.28|101.58|99.98|96.98|95.11|96.805|96.33|97.525|98.09||98.43|98.01|98.52|98.64|98.7513|99|94.05|91.81|90.86|90.23|90.7|92.7|92.7701|91.28|93.82|91.645|92.38|92.23|94.22|97.46|96.885|96.82|96.9894|99.52|104.78|105.82|106.37|105|105.2288|104.695|105.29|105.7|103.64|101.36|100.895|99.19|95.41|94.25|95.2692|95.69|95.3683|94.1|93.97|94.84|95.385|96.4|96.525|97.846|98.36|97.51|96.03|95.12|94.2755|94.4|96.0001|97.3|99.05||102.15|100.63|99.5|98.36|98.38|98.39|98.605|98.62|97.9|98.27|96.93|97.13|97.75|99.128|102.27|101.99|102.51|103.779|104.91|106.68|108.93|109.6|107.11|108.69|109.44|109.37|107.765|109.52|108.42|109.71|109.84|108.2501|107.13|109.82|109.17|109.1|109.78|111.12|110.83|105.19|105.56|105.89|108.275||108.87|109.94|110.19|107.48|107.565|105.1001|105.68|108.54|106.7|103.23||102.39|99.81|99.955|98.63|98.6298|95.075|97.95|96.01|94.55|94.63|93.2|89.2994|90.16|92.47||93.02|91.53|93.51|93.8|91.54|93.11|93.27|90.02|90.29|91.575|91.76|92.32|92.76|93|94.82|98.62|91.42|92.04|92.07|94.05|94.1|93.3|92.52|93.45|94.0038|95.14|95.9101|95.58|96.025|98.2|97.76|98.44|98.24|98.1|95.25||95.28|96.19|98.8776|101.67|102.65|102.33|100.09|99.26|99.28|98|98.15|100.41|102.07|100.8946|100.04
01812|1050151|/equities/arcimoto|R2000GROWTH||0.53|0.5315|0.5209|0.531|0.53|0.52|0.5501|0.6|0.62||0.6103|0.577|0.58|0.5801|0.5505|0.6056|0.6|0.62|0.6196|0.61|0.6511|0.65|0.672|0.7|0.6876|0.6799|0.68|0.6801|0.655|0.6699|0.718|0.7019|0.75|0.751||0.77|0.7541|0.7541|0.75|0.7|0.801|0.8067|0.8001|0.81||0.83|0.732|0.73|0.74||0.71|0.71|0.7206|0.7117|0.666|0.671|0.691|0.6674|0.711|0.75|0.7601|0.7412|0.778|0.76|0.81|0.91|0.91|1.14|0.91|0.75|0.63||0.61|0.5199|0.53|0.56|0.56|0.56|0.55|0.54|0.545|0.55|0.57|0.6|0.6295|0.6001|0.585|0.59|0.58|0.5997|0.609|0.58|0.6151|0.625|0.62|0.64|0.651|0.662|0.6615|0.7|0.67|0.65|0.71|0.7|0.7|0.8024|0.8|0.822|0.825|0.83|0.82|0.82|0.82|0.81|0.81|0.8104|0.81|0.875|0.875|0.895|0.9054|0.9101|0.9262|0.955|0.9662|0.95|0.97|1|1||1|0.9901|0.98|0.9601|0.98|1|1|1.02|1.01|1.0274|1.01|1.01|1.18|1.26|1.31|1.32|1.26|1.39|1.4|1.4089|1.48|1.5|1.54|1.52|1.5|1.49|1.4871|1.48|1.47|1.41|1.41|1.41|1.42|1.45|1.45|1.46|1.48|1.41|1.4|1.4|1.4|1.37|1.45||1.46|1.42|1.45|1.44|1.42|1.44|1.44|1.44|1.51|1.56||1.56|1.56|1.58|1.62|1.51|1.765|1.72|1.68|1.6|1.62|1.57|1.55|1.5401|1.55||1.44|1.42|1.46|1.51|1.5|1.49|1.49|1.5|1.5|1.51|1.55|1.5852|1.56|1.5801|1.5675|1.49|1.46|1.53|1.45|1.47|1.4181|1.3|1.3|1.35|1.4|1.38|1.35|1.4|1.51|1.6201|1.8|1.73|1.63|1.4963|1.4406||1.3801|1.36|1.39|1.38|1.36|1.32|1.37|1.37|1.37|1.33|1.38|1.34|1.26|1.24|1.32
01813|16459|/equities/kirklands|R2000GROWTH||2.62|2.6|2.7813|2.62|2.61|2.38|2.55|2.63|2.71||2.7657|2.8|2.81|2.85|2.82|2.74|2.8|2.82|2.95|2.88|3.075|3.02|3.03|2.95|2.94|2.9619|2.91|2.91|2.89|2.85|2.76|2.44|2.5|2.5||2.71|2.66|2.8|2.91|2.92|2.95|2.9681|2.95|3.0469||3.01|2.92|2.9|3.12||3.23|3.25|3.22|3.3|3.18|3.145|3.1101|2.97|3|2.8|2.605|2.57|2.78|3.05|3|2.48|2.28|2.3201|2.19|2.03|2.01||1.875|1.86|1.89|1.71|1.63|1.5984|1.41|1.4|1.5|1.51|1.58|1.61|1.65|1.58|1.58|1.53|1.56|1.5501|1.56|1.5945|1.57|1.58|1.61|1.61|1.61|1.6428|1.62|1.6|1.6027|1.58|1.67|1.67|1.61|1.63|1.62|1.65|1.6393|1.66|1.71|1.7058|1.64|1.66|1.63|1.7|1.74|1.95|2.02|2.06|2.11|2.12|2.16|2.2|2.15|2.13|2.1702|2|2.35||2.42|2.5|2.52|2.59|2.52|2.65|2.65|2.7102|2.63|2.69|2.75|2.7401|2.8101|2.8|2.84|2.98|3.05|3.01|3.11|3.2061|3.48|3.4987|3.252|3.04|2.83|2.74|2.72|2.69|2.67|2.6799|2.74|2.73|2.733|2.75|2.74|2.75|2.81|2.85|2.83|2.76|2.73|2.75|2.74||2.78|2.78|2.76|2.71|2.72|2.74|2.76|2.8|2.85|2.87||2.95|2.95|2.92|2.97|2.96|2.8|2.891|2.9101|2.86|2.79|2.83|2.8391|2.76|2.8083||2.86|2.8829|2.909|2.91|2.88|2.8401|2.8567|2.83|2.82|2.8573|2.97|2.925|2.94|2.83|2.78|2.7|2.71|2.78|2.75|2.79|2.99|3|2.97|2.91|2.83|2.752|2.715|2.75|2.73|2.7065|2.69|2.72|2.75|2.79|2.7303||2.67|2.72|2.75|2.78|2.7304|2.705|2.72|2.6001|2.55|2.6|2.65|2.75|2.78|2.76|2.798
01814|50983|/equities/mri-interventions|R2000GROWTH||6.37|6.27|7.63|7.47|7.23|7.25|7.1757|6.9179|7.12||7.254|7.3229|6.979|6.81|7.03|6.9999|6.99|6.9065|7.3|6.91|6.88|6.88|6.91|7.24|6.79|6.92|7.005|7.13|7.58|7.52|7.42|7.3898|7.24|7.09||6.85|6.54|6.915|6.9206|6.08|5.9669|5.99|6.09|6.6646||6.73|6.8601|6.5359|6.505||6.45|6.43|6.38|6.43|6.0501|6.16|6.19|5.98|5.988|6.312|6.4619|6.3864|6.35|6.018|5.9|5.7907|5.7|5.5|5.39|5.6013|5.82||5.79|5.77|5.1372|5.04|4.93|4.93|4.69|4.445|4.05|5.36|5.7701|5.99|5.91|5.9191|5.5756|5.3662|5.41|5.05|5.065|5.28|5.33|4.84|4.68|4.76|4.79|4.9|4.86|4.55|4.52|4.5122|4.6906|4.74|4.73|4.663|4.67|4.3915|4.54|4.69|4.92|4.9734|5.01|5.04|4.83|5.08|5.01|5.15|4.98|4.91|5.095|5.105|5.12|5.21|5.23|5.09|5.19|5.33|5.5||5.63|5.81|5.65|5.36|5.21|5.14|5.27|5.54|5.52|5.32|5.12|5.195|5.6516|5.99|5.99|5.95|5.9523|5.92|6.355|6.4374|6.43|6.51|6.6601|6.685|6.36|6.25|6.33|6.42|6.41|6.71|6.8|6.61|6.66|6.63|6.52|6.4|6.7|6.63|6.52|6.49|6.4501|6.37|6.785||6.93|7.162|6.985|6.825|6.63|6.45|6.52|6.5|6.43|6.685||6.61|6.95|7.01|7.16|6.82|6.86|6.94|6.76|6.8801|6.55|7.69|7.59|7.61|7.7||7.76|7.57|7.91|8.1262|8.3|8.35|8.3|8.59|8.7|8.7266|8.73|9.03|9.17|9.14|9.24|9.35|9.2472|9.28|9.33|9.9|10.45|9.95|9.65|9.56|9.86|9.56|9.87|10.04|10.35|10.08|10.2601|9.0201|9.09|9|8.39||8.27|8.38|8.5115|8.34|8.2726|8.3015|7.86|7.68|7.8|7.675|7.735|7.735|7.41|7.3|7.33
01815|1172512|/equities/esports-technologies|R2000GROWTH||0.25|0.2309|0.2413|0.241|0.241|0.26|0.2551|0.27|0.285||0.243|0.25|0.327|0.305|0.3005|0.281|0.31|0.265|0.25|0.2401|0.2901|0.305|0.31|0.289|0.235|0.2018|0.245|0.16|0.15|0.135|0.121|0.121|0.1132|0.1117||0.1111|0.11|0.117|0.115|0.115|0.1161|0.13|0.116|0.116||0.1052|0.1022|0.055|0.045||0.0453|0.0451|0.05|0.054|0.05|0.0506|0.0465|0.0436|0.0412|0.038|0.05|0.0507|0.05|0.041|0.044|0.04|0.081|0.0754|0.1074|0.115|0.11||0.11|0.112|0.1224|0.1211|0.1143|0.114|0.1113|0.1209|0.121|0.115|0.121|0.149|0.12|0.1222|0.1161|0.1151|0.1121|0.1051|0.105|0.106|0.1272|0.1051|0.1544|0.1861|0.19|0.16|0.1401|0.145|0.186|0.485|0.5002|0.3825|0.4082|0.495|0.602|0.601|0.6718|0.671|0.93|1.473|1.575|1.608|1.68|1.872|1.98|1.68|1.377|1.503|1.29|1.23|1.152|1.152|1.173|1.23|1.155|1.209|1.26||1.32|1.32|1.281|1.206|1.14|1.275|1.38|1.359|1.299|1.812|1.974|1.74|1.863|0.903|0.975|1.143|1.17|1.083|0.813|0.9|1.05|1.5|1.5|1.8|2.025|2.445|2.475|2.61|2.733|2.655|2.703|2.76|2.55|2.703|2.64|3.153|3.468|3.528|3.6|3.501|3.543|3.483|3.459||3.54|3.525|3.699|3.897|4.011|3.903|3.903|3.606|4.29|5.103||5.625|5.67|5.76|5.7|5.703|6.3|6.309|6.006|6.78|6.75|6.603|6.198|6.582|6.792||6.627|6.9|7.8|7.53|7.23|6.6|7.047|6.393|6.174|7.977|7.8|8.79|9|9|8.79|9|9.3|9.261|10.14|10.56|10.5|10.59|10.503|10.5|10.56|10.5|10.8|11.13|11.1|10.917|11.25|10.398|10.575|10.314|10.65||11.115|11.1|11.4|11.73|12|11.1|10.92|11.418|11.103|10.818|10.602|10.53|10.692|9.909|11.1
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.99|25.98||25.94|25.93|25.93|25.92|25.92|25.92|25.93|25.9|25.87|25.9|25.87|25.89|25.87|25.815|25.79|25.79|25.77|25.74|25.72|25.67|25.67|25.67|25.67|25.69|25.68|25.67|25.645|25.58|25.6|25.58|25.66|25.57|25.55|25.56|25.57|25.57|25.56|25.57|25.57|25.57|25.57|25.55|25.52|25.505|25.53|25.585|25.57|25.56|25.55|25.55|25.55|25.53|25.41|19.625|19.755|19.64|19.63||20.93|20.41|20.36|20.26|20.64|20.27|20.21|20.47|20.26|20.19|20.47|20.27|20.31|20.79|20.49|19.13|21.27|23.93|24.695|25.21|24.78|24.89|25.11|25.43|25.69|25.63|25.82|25.89|25.55|25.58|25.575|25.93|26.07|25.92|25.04|24.57|25.055|24.65|23.35|23.11|22.57|22.11|22.45||22.16|22.36|22.04|22.01|22.1095|22.14|22.07|22.27|22.7|21.93||22.48|22.42|22.39|22.3|22.43|21.95|22.51|22.595|21.55|21.74|21.43|21.08|21.14|21.285||21.42|21.18|21.26|21.44|21.35|21.09|20.9|20.42|20.32|20.73|20.6638|20.6|20.99|20.63|24.05|24.03|23.6|24.46|24.51|25.39|24.94|25.02|25.0001|25.135|25.64|25.7|26.34|26.36|26.65|26.89|27.01|27.25|27.32|27.1|26.2085||25.925|25.9|25.87|26.21|25.81|24.94|25.05|24.99|25.23|24.43|24.43|24.45|24.89|24.12|23.66
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||2.08|2.08|2.155|2.13|1.81|1.49|1.36|1.34|1.54||1.54|1.57|1.8|1.832|2.1|2.11|2.05|2.1|2.22|2.0101|2.005|1.901|2.25|2.25|2.292|2.389|2.542|1.875|1.725|1.796|1.689|1.83|1.92|1.95||2.002|1.725|1.941|2.15|2.055|1.689|1.2|1.17|1.008||0.915|0.772|0.754|0.74||0.737|0.72|0.69|0.749|0.766|0.682|0.765|0.661|0.66|0.75|0.849|0.837|0.831|0.825|0.957|0.99|0.919|0.915|0.877|0.885|0.885||0.692|1.074|0.945|0.96|0.978|1.065|1.11|1.218|1.305|1.365|1.305|1.245|1.143|1.135|1.125|1.11|0.984|1.099|1.292|1.46|1.49|1.503|1.435|1.455|1.509|1.577|1.605|1.575|1.545|1.5|1.581|1.56|1.528|1.649|1.635|1.548|1.895|1.895|1.909|1.95|1.953|1.941|1.895|1.89|1.95|1.968|1.8|1.74|1.667|1.837|1.83|1.845|1.845|1.877|1.837|1.902|1.952||2.067|2.025|2.025|1.95|1.89|1.923|1.959|1.95|1.8|1.948|1.81|1.817|2.196|1.823|5.692|5.954|6.045|6.149|6.152|6.075|6.25|6.128|6.705|6.384|6.48|6.495|6.474|6.525|6.72|6.87|6.795|6.924|7.125|6.57|7.05|7.05|7.21|7.2|7.138|7.05|7.161|7.05|6.93||7.418|7.35|6.45|6.15|6.78|6.765|6.75|6.752|6.972|7.203||7.05|6.809|6.809|6.75|6.761|6.765|6.759|6.825|6.975|6.975|7.35|7.351|7.202|7.082||7.5|8.844|8.701|9|9|9.037|9|9|9.21|8.783|8.358|8.553|8.7|8.709|8.627|8.557|8.49|8.7|8.7|8.325|7.5|7.5|7.185|7.35|7.5|7.571|7.46|7.76|7.856|8.255|8.117|8.252|8.175|8.252|8.4||8.55|8.7|8.55|9|8.896|9.45|9|8.55|7.05|6.859|7.05|7.137|6.9|6.777|7.05
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||20.08|20.15|20.48|20.33|20.195|20.63|20.25|21.92|22.07||22.25|21.53|21.27|21.16|21.46|21.23|21.295|21.597|21.4|21.42|22.0953|22.45|22.46|22.71|22.71|22.8|22.72|22.42|22.81|22.9008|22.46|22.8|22.81|23.5||23.98|23.84|24.73|24.94|24.9|24.68|24.85|24.81|25.29||25.54|25.58|25.71|25.5||25.39|24.98|24.73|24.5|24.4|24.69|24.89|23.05|22.85|23.26|23.2|23.44|23.3|23.595|23.64|23.49|23.33|23.86|22.79|21.02|21.08||21.14|20.76|20.79|20.69|20.88|21.345|20.45|19.88|19.91|20.24|20.64|21.06|21.0226|21.49|20.86|20.16|20.23|20.21|20.16|20.98|20.47|20.04|19.75|20.12|20.29|20.532|20.72|20.43|20.39|20.215|20.54|19.62|19.41|17.75|17.47|17.74|17.79|18.5|19.73|18.745|20.22|21.875|22.1|22.19|22.51|23.13|23.55|23.31|23.6|23.48|23.08|22.77|22.71|22.38|22.32|22.32|22.685||23.05|23.37|23.78|23.94|23.72|23.49|23.5|22.89|22.575|22.635|22.99|23.19|23.44|23.535|23.6|23.7519|23.77|22.78|22.165|23.12|23.1|23.1|23.54|24.131|24.53|24.4|24.72|25.58|25.78|25.97|25.9021|25.6|25.5|25.13|25.24|25.46|26.03|26.33|26|25.97|26.13|26.035|26.76||26.99|26.6|26.4616|26.77|27.22|27.31|27.17|27.86|27.79|28.11||28.72|28.7295|28.75|28.7303|28.33|28.195|28.94|29.25|28.7|28.54|27.93|27.41|27.37|28.05||27.87|27.91|28.5|28.85|28.65|28.66|29.07|29.5|29.88|29.58|29.6|29.13|29.22|28.8|28.9|28.218|27.4|28.4|28.18|28.76|28.42|28.18|27.97|28.87|29.9|29.89|29.34|29.875|30.22|30.25|30.02|29.9|30.16|29.76|29.81||30.09|29.77|29.27|29.185|29.63|29.54|29.72|29.34|29.05|27.78|27.84|28.14|28.665|28.82|28.29
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||7.16|7.33|8.5|8.72|8.91|8.99|8.8|8.425|8.99||9.725|10.36|10.07|10.09|10.43|10.13|10.0944|9.97|10.0476|10.08|10.24|10.27|10.18|10.1802|10.2|10.36|10.12|9.85|10.62|10.82|10.5509|10.43|10.54|10.55||11.16|10.77|10.84|11.04|11.15|11.03|10.995|11.05|11.641||12.47|12.06|12.22|12.13||12|11.73|11.53|11.66|11.34|11.38|11.32|10.69|10.83|10.74|10.2|9.9|9.88|9.63|9.37|8.7|8.8|9.06|9.07|9.23|9.35||9.2|9.06|9.35|9.41|9.5|9.45|8.825|8.51|8.75|8.635|8.88|8.95|9.22|9.33|8.085|7.73|7.93|7.84|7.39|7.2|7.56|7.71|7.58|7.73|8|8.01|7.295|7.02|6.97|6.945|7.27|7.4|7.19|7.52|7.7|7.23|7.22|7.85|8.01|7.9275|7.855|7.93|8.04|8.24|8.5|8.39|8.31|8.89|9.83|10.08|10.17|10.2|10.14|10.045|9.84|10|9.98||10.34|10.3|10.1601|10.22|10.26|10.44|10.1875|10.23|10.03|10.36|10.01|10.83|11.4|11.7694|12.2|12.72|13.065|13.58|13.63|13.2|13.23|13.34|13.5|13.84|14.13|14.052|14.03|14.19|13.93|14.16|14.78|15.38|15.055|14.5901|14.66|14.6|14.73|14.83|14.73|13.9|13.39|12.625|13.34||13.8|13.77|13.78|13.67|13.17|12.42|12.69|12.96|12.62|12.2585||12.54|12.24|12.07|12.46|12.21|12.18|12.7|12.91|12.19|12.23|12.54|12.39|12.145|12.6||13.28|14.57|13.86|13.62|13.93|13.75|13.14|12.9301|12.38|12.3|12.36|12.56|12.41|12.2101|12.23|12.55|12.51|12.76|12.54|12.965|12.72|12.435|12.69|12.64|13.14|13.925|13.66|13.69|13.96|14.53|14.81|14.83|14.88|14.99|14.14||14.19|14.23|13.97|14.2|14.12|13.815|13.7|13.3|14|13.32|13.36|13.31|12.61|11.85|11.69
01820|949588|/equities/intelligent-systems|R2000GROWTH||12.745|12.73|12.51|12.15|11.81|11.86|11.48|10.97|10.65||10.15|10.495|11.02|12.27|12.4618|12.49|12.3096|11.99|11.75|11.72|11.704|12.205|11.98|11.98|12.04|11.8901|11.8|11.8101|11.85|11.56|11.65|11.88|11.79|12.12||12.15|12.12|12.13|12.14|12.59|12.5|12.51|12.66|13.45||13.8|13.99|14.29|14.14||13.97|14.2905|14.16|14.1301|14.08|14.34|13.92|13.28|13.13|13.23|13.83|13.82|13.78|13.5|12.88|12.75|12.75|12.62|15.41|15.48|15.885||15.87|16.21|15.75|15.63|15.51|15.71|15.52|14.61|15.11|15.28|15.14|15.62|15.745|16.3|16.26|16.61|20.55|20|19.125|18.7839|18.8348|18.71|19.29|19.5255|18.71|18.86|19.85|20.07|19.6|20|19.64|20.62|20.99|19.309|19.5986|19.38|19.805|19.2101|19.42|19.45|19.211|19.76|20.24|20.26|20.415|21.3|21.09|20.68|19.71|20.21|20.425|21.335|21.22|21.21|21.575|21.82|21.11||21.11|21.12|21.15|21.68|21.98|21.94|21.58|21.22|21.22|21.79|21.37|21.44|21.76|22.01|21.76|22.1134|22|21.73|22.002|22.88|22.5|22.23|22.205|23.18|23.4767|23.5404|23.71|23.7342|23.9|23.26|23.1301|23.295|23.5|23.52|23.52|23.356|23.23|22.82|22.84|23.19|23.4185|22.82|22.7||22.82|25.21|25.13|24.62|23.96|24.89|24.83|26.215|25.22|24.93||25.21|25.49|25.5|25.93|25.4|25.43|25.32|25.294|25.05|25.15|24.76|24.31|23.71|23.91||24.135|24.29|25.09|25.04|24.97|24.675|24.75|24|23.61|23.6001|23.1|23|22.949|23.3054|23.505|24.0889|24.855|24.45|24.88|24.89|25|24.67|24.7|25.08|26.12|26.38|27.21|27.585|27.94|28.2824|28.1084|27.97|28.25|28.41|27.29||27.21|26.97|28.52|29.31|29.02|28.355|27.845|27.8135|27.68|27.465|27.12|28.35|27.9|30.245|30.2961
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||2.32|2.3314|2.3115|2.3644|2.25|2.11|2.04|2|2.28||2.38|2.3841|2.2|2.26|2.49|2.47|2.36|2.38|2.35|2.31|2.33|2.19|2.3|2.3901|2.34|2.32|2.2854|2.32|2.41|2.3|2.2|2.17|2.0902|2.22||2.3301|2.385|2.45|2.45|2.38|2.28|2.51|2.5611|2.47||2.66|2.86|2.83|2.726||2.6|2.45|2.43|2.3|2.23|2.31|2.23|2.18|2.26|2.35|2.54|2.4716|2.65|2.69|2.6915|2.6125|2.51|2.63|2.515|2.2|2.25||2.17|2.1401|2.0758|1.88|1.83|1.88|1.62|1.56|1.54|1.41|1.42|1.4506|1.38|1.41|1.43|1.38|1.34|1.2104|1.17|1.14|1.14|0.85|1.19|1.21|1.26|1.3|1.29|1.15|1.08|1.08|1.11|1.11|1.12|1.13|1.13|1.14|1.13|1.18|1.14|1.14|1.16|1.18|1.21|1.22|1.19|1.29|1.31|1.35|1.35|1.35|1.34|1.38|1.3561|1.32|1.355|1.38|1.36||1.33|1.44|1.42|1.41|1.4146|1.41|1.4504|1.54|1.53|1.5402|1.62|1.63|1.69|1.66|1.73|1.7315|1.66|1.6507|1.61|1.6|1.72|1.52|1.56|1.6302|1.66|1.67|1.6647|1.78|1.74|1.74|1.74|1.7|1.62|1.59|1.53|1.56|1.5|1.47|1.5349|1.51|1.47|1.41|1.49||1.55|1.67|1.68|1.73|1.6966|1.76|1.44|1.435|1.4041|1.42||1.46|1.34|1.32|1.29|1.27|1.32|1.315|1.36|1.2115|1.25|1.25|1.14|1.0508|1.06||0.9612|1.03|1.2|1.235|1.2|1.19|1.145|1.09|1.04|1.01|1.0501|0.98|0.99|0.965|1|1.05|1.06|1.04|1.05|1.16|1.15|1.1|1.12|1.08|1.099|1.03|1.025|1.03|1.0601|1.12|1.16|1.14|1.07|1.06|1||0.96|0.9846|0.95|0.97|1.01|0.99|1.01|0.95|0.95|0.95|0.98|0.9955|1.12|1.055|1.25
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||4.1511|4.13|4.13|4.18|4.25|4.2|4.21|4.3501|4.1302||4.195|4.54|4.54|4.63|4.83|4.5401|4.49|4.51|4.39|4.29|4.41|4.4301|4.5|4.57|4.475|4.55|4.61|4.6|4.61|4.55|4.73|4.9|4.91|4.97||5.8|5.9401|5.8767|5.7|5.75|5.85|5.805|5.81|5.78||5.63|5.96|5.91|6.1028||5.8801|6.108|6.16|6.17|6.17|6.24|6.52|6.5117|6.56|6.5|6.56|6.63|6.4603|6.21|6.03|6.02|6.0212|6.08|5.98|6.33|6||5.8818|5.6648|5.48|5.905|5.91|5.7482|5.4763|7.125|7.05|7.01|7.06|7.29|6.8563|6.8625|6.7|6.77|6.805|6.78|6.8001|6.9401|6.96|6.89|6.8518|6.825|6.74|6.7228|6.7101|6.68|6.7|6.65|6.63|6.755|6.7|6.69|6.62|6.64|6.77|6.85|6.9|7.06|7|7.27|7.26|6.39|5.88|5.28|4.95|5.08|5.01|4.9701|5.02|5.07|5.06|5.438|5.25|5.31|5.3||5.2701|5|5.48|5.68|5.945|6.316|6.25|6.34|6.41|6.26|6.0658|6.2012|6.65|6.98|6.95|6.81|6.7901|6.76|6.7|6.66|6.81|7.09|7.15|7.03|6.86|7.2595|7.28|7.32|7.18|6.8|7.5|7.37|7.3|7.36|7.42|6.88|6.565|6.41|6.5129|6.43|6.39|6.35|6.5||6.56|6.5501|6.57|6.5|6.12|6.31|6.22|6.51|6.94|7.165||7.18|7.12|7.22|7.21|7.1951|7.29|7.3|7.3667|7.34|7.35|7.28|7.42|7.62|7.15||7.02|6.9|7.06|7.2214|7.27|7.38|6.98|7.12|6.93|6.9|6.7615|6.8919|6.62|6.93|6.45|6.29|6.21|5.9|5.1|4.8452|4.98|4.83|4.8489|4.89|4.78|4.77|4.72|4.76|4.76|4.3|4.666|4.6|4.712|4.522|4.502||4.43|4.45|4.4|4.516|4.44|4.46|4.466|4.47|4.554|4.618|4.78|4.834|4.756|4.606|4.732
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||82.78|82.55|81.03|81.5|81.63|80.6|80.87|79.75|79.55||80.58|81.11|79.2|78.76|82.74|79.7811|78.5|78.2|76.96|79.1|78.985|77.3125|75.75|76.77|75.78|75.8|79.27|78.75|78.75|77.41|76.26|70|69.86|71.71||73.38|72.44|72.6092|73|73.85|72.35|72.9401|73.3801|75.22||77.22|79.3|79.6|79.79||79.55|78.7|78.45|78.93|77.55|77.31|75.64|72.58|74.03|73.6|73.55|72.5269|73.28|73.32|72.36|71.45|70.59|69.73|70.02|70.75|71.29||70.78|69.65|70.16|71.79|72.08|71.89|68.88|68.2301|68.87|68.75|68.96|70.41|69.85|69.08|67.11|67.3|67.02|67.245|67.5201|64.31|64.7352|65.51|65.39|65.38|64.14|79.0001|78.52|77.72|77.13|78.24|78.57|79.92|78.383|78.1467|78.13|79.06|79.75|81.51|80.351|79.21|79.1601|79.515|81.64|82.12|82.15|82.88|81.44|80.81|82.29|83.7|84.87|85.09|84.14|83.26|86.67|87.03|87.46||86.88|84.84|82.81|81.47|81.8|78.87|80.07|79.93|79.26|77.42|75.38|75.9|76.65|76.53|77.63|78.645|79.37|80.57|79.62|80.18|80.04|80.09|80.005|79.21|78.0237|78|80.86|80.685|80.295|78.04|77.05|73.4471|95.19|94.87|90.9501|90.92|91.47|93.08|91.93|89.55|89.3901|90.5801|91.63||92.58|95.5668|94.12|92.23|92.71|92.45|91.9|94.5|92.43|89.01||87.24|88.96|87.26|87.24|95.51|95.355|94.46|94.05|91.92|90|88.6|88.31|86.27|86||88.28|86|85.1|86.07|87.35|85.77|87.2782|87.04|84.49|86.02|87.54|85.88|86.51|86.3974|87.62|85.01|81.9|76.2|75.4264|75.01|75.01|73.96|71.52|71.435|76.69|79.55|80.02|79.54|80.255|81.9501|82.05|81.66|81.16|81.43|79.94||78.43|78.23|78.94|82.12|80.82|79|77.13|76.07|76.64|75.367|75.55|75.38|75.06|74.72|74.41
01824|997802|/equities/beyondspring-inc|R2000GROWTH||1.35|1.3|1.1723|1.1|1.07|1.05|1.07|1.126|1.1301||1.27|1.33|1.35|1.2|1.3202|1.14|1.09|1.04|0.9847|0.9701|0.98|0.9782|0.97|0.95|0.87|0.87|0.89|0.87|0.8501|0.82|0.86|0.84|0.84|0.85||0.835|0.8355|0.9|0.7777|0.92|0.87|0.873|0.856|0.856||0.86|0.8385|0.83|0.8266||0.8918|0.88|0.91|0.94|0.96|0.949|0.93|0.86|0.8508|0.88|0.86|0.85|0.852|0.851|0.87|0.81|0.85|0.8722|0.87|0.85|0.82||0.91|0.91|0.8361|0.86|0.82|0.8|0.8406|0.8589|0.93|0.92|0.93|0.9201|0.93|0.92|0.9|0.906|0.8411|1|1.06|1.06|1.02|1.0101|1.01|1|1.01|1|0.996|1.0001|0.905|0.73|0.67|0.6534|0.6594|0.7201|0.71|0.72|0.75|0.72|0.685|0.7112|0.7114|0.73|0.74|0.7375|0.7283|0.8082|0.8101|0.8122|0.88|0.88|0.873|0.83|0.85|0.88|0.887|0.892|0.8919||0.8699|0.862|0.88|0.8701|0.85|0.8901|0.88|0.9|0.89|0.91|0.9306|0.98|0.98|0.9|0.8801|0.98|0.98|0.995|0.99|0.992|0.991|0.9901|0.9891|1|0.9934|0.98|1|1.03|1.02|1.01|1.02|1|1.03|1.0642|1.06|1.0701|1.1|1.11|1.1|1.1|1.11|1.07|1.12||1.15|1.18|1.21|1.14|1.11|1.12|1.09|1.16|1.15|1.1293||1.1715|1.12|1.13|1.18|1.21|1.205|1.18|1.25|1.25|1.28|1.0201|1.02|0.9775|1.03||1.02|1.02|1.03|1.1|1.041|1.05|0.97|0.9641|0.95|0.94|0.95|0.97|0.95|0.94|0.92|0.86|0.88|0.85|0.9121|0.912|0.9121|0.94|0.9|0.95|0.9457|1|1.01|0.9411|1.28|1.31|1.19|1.11|1.12|1.1|1.09||1.05|1.02|1.09|1.08|1.09|1.1|1.07|1.07|1.07|1.03|1.07|1.16|1.15|1.11|1.19
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||41.615|41.8|41.55|42.1|41.82|41.81|41.84|42.08|42.637||42.81|43.35|42.45|41.985|43.44|43.35|42.75|42.8|42.55|42.3681|42.825|43|43.06|43.5583|43.0001|43.14|43.67|43.1|43.49|42.545|41.81|41.565|41.5|41.71||42.0414|41.8616|42.3|42.44|42.19|41.57|41.63|41.65|42.1||42.59|43.1463|42.855|42.4426||42.28|41.67|41.32|41.27|41.01|40.92|41.51|41.69|42.0757|41.71|40.86|40.1|40.08|40|40.21|40.01|40.29|40.095|39.59|39.9319|39.85||39.82|39.69|40.26|39.78|39.1353|38.65|37.87|36.94|36.78|37|37.1|37.52|39.04|37.44|38.73|37.39|37.47|37.8|37.4818|37.7865|37.9|37.42|37.315|38.18|38.3|38.83|40.01|39.489|39.49|39.43|39.69|39.87|40|40.01|39.6606|39.8|39.35|39|38.75|38.49|38.43|39.03|40.21|40.01|39.7601|40.58|39.785|39.23|39.1|39.72|39.62|40.14|40.4|40.28|40.35|40.61|40.57||41.31|41.82|41.74|41.09|40.7|40.54|40.76|41.43|41.61|42.085|41.585|42.06|44.3|45.32|45.65|45.51|45.2|45.1|44.5989|44.58|44.93|46.25|46|45.62|45.99|43.89|43.22|43.04|41.75|42.5|42.79|42.76|44.42|42.38|42.7|42.09|41.94|41.33|40.83|40.41|39.85|39.75|40.5||40.66|40.92|40.9033|40.89|40.265|39.97|39.89|40.31|40.3401|40.53||40.655|40.3|40.5383|40.25|39.155|38.9887|39.25|38.0101|37.0733|37.43|37.2902|37.18|37.2|37.49||37.16|37.78|37.64|38.3|38.09|38.2801|38.7101|38.52|38.58|39|38.65|38.8|38.48|38.1869|37.96|38.4401|39|39.2801|38.83|39.01|39.01|38.925|38.3819|37.685|36.596|36.34|36.341|36.61|35.93|35.61|36.16|36.16|36.27|36.11|35.68||35.23|35.1|34.55|34.265|34.2|33.95|33.2|33.2119|33.22|32.53|32.5|33.66|33.34|32.6|32.37
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||11.4|11.8527|11.81|11.51|11.85|11.61|11.46|11.006|11||10.225|10.0553|8|9.62|9.19|8.94|8|8.05|7.8136|7.59|7.7737|6.915|6.56|6.43|6.19|6.75|6.6782|6.63|6.34|6.06|5.81|5.81|5.74|5.8601||5.5938|5.36|5.52|5.43|5.7201|5.75|6.01|5.61|5.6||6.25|6.15|6.36|6.31||6.62|6.81|6.1601|5.985|5.57|5.48|5.43|5.1201|5.11|5.16|5.61|5.84|5.95|5.92|5.9409|5.78|5.79|5.85|5.81|5.44|5.29||5.25|5.1467|5.09|4.979|4.91|5.08|4.91|4.83|4.76|4.82|4.78|4.71|4.71|4.5823|4.3601|4.18|4.3504|4.43|4.7|4.33|4.06|4.0812|4.0601|3.86|3.9481|4.01|3.45|3.185|2.9|2.5203|2.66|2.66|2.8|2.64|2.6|2.41|2.2667|2.19|2.19|2.25|2.352|2.6005|2.625|3.04|3.02|3.06|2.99|3.17|3.27|3.435|3.42|3.4192|3.475|3.46|3.345|3.5|3.58||3.45|3.43|3.355|3.43|3.37|3.36|3.4|3.53|3.4|3.365|3.325|3.42|3.4501|3.48|3.4201|3.27|3.12|3.0956|3.17|3.07|3.31|3.3|3.29|3.5|3.67|3.71|3.76|3.88|4.01|3.9|3.8|3.77|3.75|3.69|3.5903|3.45|3.45|3.86|4|4.95|4.7|4.68|4.79||4.95|4.87|4.5322|4.45|4.39|4.39|4.39|4.23|4.45|4.55||4.67|4.88|5|5.03|4.95|5.03|5|4.95|4.71|4.67|4.802|4.68|4.59|4.62||4.7|4.61|5.01|5.26|5.2|5.0901|5.24|5.12|5.08|4.92|4.93|4.79|4.76|4.77|4.935|4.87|4.75|4.9|4.83|4.9|5.17|5.21|5.34|5.57|5.85|5.62|5.53|5.42|5.54|6.22|6.56|7.28|7.32|7.435|7.3301||7.22|7.26|7.46|7.575|7.54|7.75|7.75|7.74|7.71|7.7|7.48|7.785|8.12|7.95|8.71
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||9.18|9.25|9.05|9.09|9.16|9.05|8.96|9.16|9.4||9.45|9.38|9.15|8.95|9.6|9.58|9.24|9.28|9.29|9.24|9.35|9.35|9.21|9.7|9.54|9.56|9.54|9.74|9.8|9.71|8.99|8.94|8.89|8.91||9.65|9.7|9.68|9.8|9.7276|9.74|9.6668|9.81|10.15||10.38|10.6|10.7|10.42||10.4302|10.36|10.39|10.1|10.02|9.8801|10.12|9.94|10.07|10.13|10.1|10.32|10.42|10.14|10.05|9.91|9.88|9.755|9.8|9.77|9.46||9.34|9.2|8.923|8.82|8.615|8.8275|8.9|8.43|8.48|8.45|8.59|8.9|9.185|9.18|8.779|9.4228|9.44|9.52|9.64|9.48|9.19|9.1|9.11|8.95|9.04|9.24|9.67|9.57|9.51|9.535|9.59|9.7|9.5|9.6624|9.75|9.5|9.5|9.54|9.59|9.74|9.82|9.74|9.85|9.75|9.75|9.8|9.95|9.95|9.84|9.89|9.89|9.9|9.89|9.79|9.75|9.88|10.05||10.041|10.1052|10.05|10.21|10.03|10.04|10.17|10.66|10.66|10.66|10.5|10.5|10.65|10.59|10.72|10.82|11.08|10.8389|10.67|10.445|9.9568|9.8|9.91|10|10.11|10.2|10.165|10.17|10.09|9.95|10.16|10.11|10.3|10.3316|10|9.745|9.56|9.6|9.66|9.54|9.47|9.19|9.271||9.34|9.542|9.353|9.4|9.16|9.405|9.64|10.06|10.01|9.82||9.02|8.91|8.88|9.025|8.88|8.715|8.525|8.8|8.87|9.04|9.0554|8.76|8.75|8.85||8.61|8.6|8.362|8.61|8.95|9.05|8.99|8.8201|9.05|8.99|9.0015|8.795|8.75|8.66|8.7|8.54|8.16|8.55|8.31|8.83|9|8.83|8.74|8.62|8.82|8.71|8.82|8.835|8.855|9.26|9.01|8.54|8.43|8.715|8.35||7.93|7.79|7.65|7.45|7.49|7.52|7.54|7.75|7.84|7.25|7.41|7.56|7.13|6.82|6.68
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||3.94|3.8|4.03|3.84|3.71|3.71|3.805|3.81|3.85||3.9|3.85|3.81|3.82|3.91|3.875|3.84|3.7859|3.83|3.88|4.09|4.135|4.18|4.37|4.43|4.44|4.26|4.29|4.21|4.12|4.08|4.04|3.94|3.94||4.09|4.1|4.125|4.17|4.19|4.365|4.4|4.41|4.42||4.4657|4.53|4.595|4.605||4.585|4.54|4.565|4.5|4.41|4.38|4.405|4.2718|4.2|4.25|4.25|4.27|4.34|4.485|4.63|4.62|4.67|4.68|4.67|4.675|4.755||4.47|4.61|4.69|4.535|4.4101|4.68|4.66|4.6|4.21|4.23|4.16|4.21|4.42|4.545|4.54|4.76|4.5|5.45|5.49|5.58|5.8|5.955|5.99|6.13|6.26|6.41|6.37|6.23|6.165|5.9|6.0312|6.01|5.75|5.495|5.4002|5.46|5.82|5.97|6.31|6.27|6.08|6.065|6.1|6.13|5.88|6.08|6.01|6.3|6.29|6.21|6.08|6.1695|5.96|5.755|5.63|5.64|5.72||5.62|5.43|5.46|5.2426|5.22|5.1|5.24|5.14|5.24|5.28|5.01|5.155|5.19|5.16|5.121|5.29|5.27|5.34|5.1832|5.14|5.22|5.065|4.95|4.781|4.22|4.24|4.12|4.23|4.195|4.131|4.15|4.075|3.995|3.85|3.77|3.78|3.82|3.775|3.65|3.615|3.51|3.33|3.38||3.3528|3.35|3.235|3.03|2.86|2.7|2.67|2.75|2.79|2.79||2.83|2.86|2.8|2.89|2.84|2.9|2.92|2.91|2.8|2.81|2.67|2.56|2.56|2.595||2.69|2.74|2.88|2.88|2.75|2.73|2.69|2.66|2.62|2.76|2.72|2.7|2.8225|2.86|2.89|2.845|2.77|2.74|2.695|2.7799|2.74|2.725|2.725|2.86|2.95|2.97|2.94|2.96|3.01|3.08|3.05|3.04|3.05|2.97|2.78||2.735|2.68|2.7|2.795|2.58|2.565|2.57|2.55|2.48|2.43|2.46|2.57|2.62|2.47|2.49
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||28.8|28.575|28.2|28.37|28.23|28.945|28.35|28.97|29||30.525|30.155|29.61|29.135|30.75|30.44|30.43|30.39|30.83|30.535|30.36|29.684|30.31|31.61|32.11|32.2|32.23|32.25|32.23|32.6|31|30.87|30.6|32.215||32.8|32.19|32.813|33.13|33.27|33.22|33.5|33.56|34.03||34.43|34.49|34.5|34.4159||34.17|33.56|33.85|34.56|34.76|34.8568|35|32.305|31.7|31.72|31.86|31.94|31.825|31.71|32.04|30.49|29.92|30.39|30.31|30.61|30.67||30.34|30.07|30.13|29.87|30.23|30.42|30.44|28.75|29.18|29.04|29.15|29.12|29.25|29.61|27.52|26.29|26.21|26.32|26.59|27.63|28.3|28.89|28.81|29.57|30.208|30.5984|31.03|29.99|29.99|30.81|31.3|31.35|30.945|30.215|30.505|30.11|30.28|31|31.36|31.115|31.24|31.42|32.52|32.78|32.69|34.37|34.415|35.09|35.405|35.5|35.44|35.8|35.62|36.14|36.23|36.25|36.5||37.19|37.48|37.49|37.24|37.315|37.11|36.77|35.85|35.95|36.22|36.28|35.76|35.42|35.4301|35.78|37.75|37.7|38.135|38.41|38.78|39.24|38.765|39.9|40.54|40.95|40.42|40.79|42.59|42.38|47.32|47.22|46.95|46.82|47.03|47.66|47.5|48.31|48.585|47.22|46.39|46.46|44.85|45.545||45.72|44.67|44.56|44.35|44.01|42.34|42.3875|43.75|45.15|45.93||45.385|44.6|44.37|44.23|45.099|45.3101|44.3|45.5|42.88|41.98|41.36|40.385|40.76|40.75||40.04|40.15|40.73|41.74|41.22|41.175|40.4|39.78|40.06|40.655|41.295|41.27|41.23|40.95|42.05|41.87|39.82|40.48|39.9|42.09|42.47|41.69|41.01|41.63|43.24|43.22|43.38|43.12|43.09|42.74|41.755|42.6|43.37|43.24|42.369||42.76|42.42|42.52|42.6|42.6|41.55|40.0475|39.53|40.31|39.46|39.87|40.13|41.95|42.42|41.82
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||24.52|25.0589|29.47|28.22|24.41|23.045|22.67|22.76|22.89||26.25|26.1601|28.11|24.1|23.6|22.5|18.26|16.14|16.4|16.62|17.83|17.14|17.27|17.83|17.53|16.89|15.57|15.54|15.45|15.205|14.62|15.96|16.62|17.18||18.76|20.75|23.78|24.75|22.62|23.3221|23|20.39|22.77||23.05|27.56|28.15|25.22||24.66|22.42|22.04|20.33|17.66|17.05|16.42|14.48|14.45|14.225|15.56|14.71|15.3|14.81|14.07|12.18|11.91|12.04|11.55|10.76|10.85||9.88|9.96|10.13|9.51|9.21|9.16|8.88|8.84|8.8757|9.16|8.385|8.66|9.02|9.292|9.09|8.51|8.42|8.61|8.8181|8.78|9.28|9.35|7.74|7.7|7.625|7.65|7.91|7.87|7.55|7.6701|7.725|8.23|7.6|7.16|7.33|7.18|7.22|8.51|8.39|7.93|7.91|8.22|8.42|8.655|8.765|9.28|9.31|9.47|9.53|9.9|9.7|10.06|9.9625|10.43|11.3213|11.83|11.64||11.74|12.45|12.47|10.54|10.52|10.26|10.3701|10.87|10.88|10.84|11.145|12.2|13.19|13.9|14.11|14.2201|14.41|15.43|14.86|14.15|15.81|16.16|16.29|15.86|16.58|16.121|15.875|16.21|16.16|15.76|16.24|16.82|17.13|16.55|16.95|17.87|17.03|16.78|16.56|15.24|15.24|14.51|14.57||13.97|13.15|13.18|12.58|12.05|11.42|11.5|11.14|12.01|9.81||9.16|9.11|9.51|9.29|9.17|9.2|9.53|9.43|8.47|9.06|9.57|9.53|9.01|9.135||8.85|8.78|8.86|9.26|8.95|9.17|9.03|9.04|9|8.9|8.52|8.65|9.66|9.31|9.25|10|9.59|9.09|8.655|8.64|9.51|9.27|9.4|8.5626|8.69|8.88|9.45|10.65|11.45|10.93|10.99|10.37|9.69|9.27|7.66||7.65|7.65|8.005|8.12|7.84|7.5976|7.49|6.8723|7.1|7.57|7.9|7.75|7.73|7.61|7.66
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||49.71|51.39|51.61|52.47|51.51|50.98|51.05|51.7|52.59||53.76|53.82|51.94|50.71|51.13|49.3|49.5101|49.241|50.65|51.32|52.22|51.015|55.18|56.37|55.5659|55.01|54.3|54.9|54.31|53.79|51.82|51.18|50.47|51.58||52.1|51.89|53.46|52.14|52.05|52|52.49|52.72|53.83||54.56|56.03|56.13|54.81||54.19|53.43|53.16|53.405|52.37|52.41|52.28|46.97|48.69|48.93|46.48|43.3185|42.92|42.51|41.06|37.855|38.065|38.425|36.9304|37.88|38.322||38.43|38.165|38.85|38.01|36.96|38.28|34.99|32.05|36.1|36.8|37.04|37.26|37.685|40.53|37.88|35.36|35.48|34.92|33.28|36.06|35.44|35.95|35.66|35.62|36.56|36.81|36.78|36.64|35.12|35.7362|36.34|37.34|36.92|36.97|36.57|35.74|35.98|36.982|37.27|35.86|35.061|36|37.6|37.8|38.42|39.29|38.945|40.3|41.875|42.51|42.105|42.78|42.66|41.8|42.16|42.27|43.02||43.51|42.74|42.62|41.575|41.74|40.54|40.9|39.5|39.81|39.97|40.01|40.35|40.46|41.12|42.71|43.2|43.3|43.695|43.77|45.37|44.66|44.585|43.96|45.33|46.14|47.67|45.97|44.98|43.87|43.89|44.115|44.5|45.01|43.22|42.13|41.72|42.12|41.92|40.03|39.12|38.3501|37.825|38.87||39.44|39.21|37.89|36.79|36.83|36.71|36.045|36.97|38.53|39.141||39.73|40|40.34|40.815|40.53|41.18|40.745|41.15|39.69|39.16|39.52|37.895|37.81|40.12||40.105|40.175|39.7856|40.41|39.115|38.89|38.84|37|36.4|36.715|36.25|37.13|37.87|37.96|38.55|38.335|35.84|38.07|37.78|39.92|39.22|36.05|35.36|35.5|37.21|37.06|37.52|36.41|36.55|36.0401|36.23|36.39|36.44|37.125|36.555||36.11|35.88|35.58|36.005|36.585|36.64|36.86|37|36.91|35.11|35.82|37.32|38.73|37.45|37.2
01833|52674|/equities/chromadex-corp|R2000GROWTH||1.61|1.65|1.67|1.67|1.51|1.48|1.48|1.52|1.5606||1.59|1.61|1.6|1.5|1.46|1.515|1.46|1.52|1.5|1.49|1.5|1.46|1.46|1.48|1.4905|1.488|1.45|1.362|1.36|1.36|1.38|1.4016|1.3984|1.4068||1.45|1.46|1.47|1.42|1.42|1.46|1.4612|1.38|1.39||1.4207|1.41|1.4436|1.4153||1.41|1.4125|1.4|1.36|1.3406|1.34|1.3207|1.32|1.33|1.34|1.3303|1.39|1.39|1.38|1.37|1.361|1.35|1.32|1.35|1.44|1.42||1.42|1.42|1.4|1.4|1.41|1.39|1.3501|1.34|1.37|1.3901|1.54|1.51|1.48|1.395|1.33|1.2801|1.2901|1.3|1.3|1.3|1.28|1.27|1.25|1.27|1.28|1.29|1.3|1.29|1.3|1.3|1.35|1.35|1.3501|1.4|1.38|1.37|1.41|1.42|1.39|1.38|1.4|1.3301|1.36|1.37|1.37|1.38|1.38|1.4|1.4601|1.42|1.4|1.44|1.491|1.5|1.51|1.48|1.49||1.56|1.57|1.54|1.51|1.51|1.47|1.45|1.45|1.538|1.5159|1.455|1.47|1.54|1.58|1.57|1.56|1.5752|1.62|1.58|1.55|1.64|1.65|1.67|1.66|1.6812|1.64|1.62|1.61|1.64|1.56|1.56|1.67|1.71|1.65|1.62|1.6|1.63|1.645|1.64|1.59|1.54|1.56|1.54||1.5336|1.56|1.56|1.57|1.55|1.56|1.58|1.585|1.595|1.6001||1.61|1.65|1.71|1.75|1.61|1.57|1.56|1.56|1.51|1.49|1.47|1.41|1.4|1.36||1.41|1.43|1.48|1.5|1.48|1.46|1.55|1.51|1.5|1.43|1.41|1.505|1.38|1.34|1.35|1.33|1.34|1.36|1.34|1.315|1.3|1.3|1.3|1.32|1.37|1.39|1.4|1.41|1.42|1.42|1.41|1.42|1.4|1.42|1.4||1.43|1.45|1.43|1.47|1.5|1.51|1.52|1.5|1.56|1.59|1.56|1.53|1.58|1.535|1.54
01834|16552|/equities/luna-innovations|R2000GROWTH||6.62|6.68|6.72|6.985|7.05|6.86|7.11|7.11|7.26||7.33|7.25|7.05|7.025|7.6|7.52|7.42|7.4|7.23|7.1|7.18|7.05|7.17|7.3195|7.01|6.96|7.05|7.035|7.06|7.06|6.88|6.69|6.65|6.71||6.85|6.69|6.58|6.74|6.58|6.53|6.585|6.62|6.43||6.56|6.84|6.79|7||6.78|6.54|6.48|6.57|6.35|6.45|6.44|6.0901|6.17|6.26|6.24|6.015|5.94|5.87|5.89|5.8701|6.3067|6.19|6.18|6.23|6.14||5.7819|5.63|5.59|5.51|5.39|5.22|5.05|5.39|5.65|5.71|5.79|6.05|6.005|5.895|5.61|5.58|5.41|5.44|5.485|5.75|5.73|5.76|5.75|5.84|5.8937|5.95|6.66|6.5|6.44|6.3301|6.4|6.24|6.21|6.19|6.02|5.83|5.75|5.79|5.7375|5.85|5.73|5.74|5.9|5.84|5.4|5.5|5.87|6.13|6.15|6.1273|6.06|6.16|6.09|6.22|6.48|6.74|6.82||6.91|6.77|6.8|6.67|6.72|6.745|6.87|6.88|6.77|6.73|6.83|7.01|7.28|7.55|7.54|7.31|8.63|8.65|8.77|8.75|8.885|8.85|8.65|8.77|8.81|8.76|8.3|8.2586|8.27|8.43|8.63|8.75|8.71|8.65|8.5563|8.6|9.03|9.3|8.95|8.59|8.45|8.385|8.77||8.99|8.98|8.7|8.66|8.7|8.69|8.88|9.5512|9.67|9.91||9.62|9.79|9.77|9.63|9.8838|9.61|9.36|9.22|8.99|9.09|8.77|9.13|9.02|9||8.58|8.4|8.56|8.4711|8.2314|8.085|8.17|7.94|7.71|7.575|7.12|6.42|6.12|6|6.02|6.09|6.23|6.257|6.19|6.1188|6.08|6.07|5.9|5.92|6.045|6.22|6.28|6.32|6.46|6.665|6.67|6.73|6.76|6.8298|6.42||6.37|6.435|6.655|6.8101|6.86|6.5|6.22|6.03|6.06|5.855|5.95|6.1|6.32|6.4|6.62
01835|48662|/equities/ampio-pharm|R2000GROWTH||1.61|1.55|1.73|1.83|1.78|1.79|1.8101|1.67|1.6||1.63|1.67|1.72|1.64|1.63|1.63|1.6401|1.6442|1.66|1.7|1.58|1.8501|1.8023|1.7552|1.6396|1.56|1.56|1.58|1.5801|1.63|1.57|1.66|1.75|1.7801||1.87|2.05|2.13|2|1.82|1.75|1.87|1.85|1.93||2|2.2573|1.84|1.82||1.83|1.92|1.98|1.93|1.92|1.9801|1.98|1.74|1.73|1.81|1.87|1.975|2.15|2.28|2.54|3.01|2.26|1.86|1.9|2.08|2.09||2.11|2.2001|2.37|2.51|2.35|2.7001|2.6|2.5984|2.7101|2.71|2.85|2.58|2.49|2.5432|2.39|2.35|2.4201|2.45|2.64|2.53|2.73|2.81|2.8301|2.87|2.89|3|3.15|3.16|2.74|2.7|2.6501|2.7039|2.6501|2.93|3.5591|3.61|3.65|3.61|3.64|3.64|3.64|3.62|3.92|4.0347|4.0201|4.12|4.33|4.1801|4.0401|4.14|4.13|4.1501|4.458|4.152|4.202|3.802|3.806||3.708|3.6|3.4|3.4|3.6|3.604|3.64|3.782|3.92|3.882|3.8|4.002|4|4|4|3.9|4|4.12|4.12|4|3.354|4.2|4.4|4.852|4.5|4.442|4.5|4.6|4.736|4.6|4.76|4.802|4.9|4.8|5|4.94|4.82|4.8|4.6788|4.624|4.54|4.34|4.564||4.402|4.422|4.62|4.678|4.62|4.422|4.708|4.708|4.8|4.822||4.8|4.6|4.836|5.01|5|5.5|5|5.602|5.62|5.62|5.62|5.01|5.83|5.624||5.522|5.52|5.2|5.16|5.198|5.046|5.006|5.422|4.7|4.46|4.2|4.022|4.014|4.214|4.202|4.03|3.6|3.761|3.802|4.2|3.974|4|3.9725|4.042|4|4.2|4.374|4.46|4.202|3.966|4|3.802|3.8|4.18|4.24||4.242|4.3267|4.4|4.24|4.4|4.698|4.842|4.84|4.5|4.45|4.62|4.13|4.2|4.6|4.4
01836|17278|/equities/stereotaxis|R2000GROWTH||2.5|2.755|2.7801|2.86|2.864|2.833|2.78|3.04|2.74||2.75|2.77|2.66|2.54|2.5839|2.46|2.36|2.34|2.298|2.11|2.12|2.05|2.02|2.025|2|1.99|2.06|2.07|1.985|1.84|1.8|1.81|1.74|1.785||1.86|1.88|1.82|1.7199|1.72|1.72|1.8|1.8|1.73||1.6709|1.69|1.66|1.74||1.7468|1.74|1.67|1.65|1.63|1.66|1.73|1.72|1.77|1.79|1.88|1.83|1.7914|1.73|1.58|1.65|1.56|1.58|1.67|1.65|1.51||1.505|1.51|1.5|1.52|1.47|1.41|1.4|1.43|1.445|1.46|1.66|1.72|1.66|1.49|1.48|1.47|1.45|1.415|1.42|1.4|1.45|1.5|1.48|1.4701|1.47|1.5|1.545|1.51|1.5|1.5|1.55|1.455|1.43|1.47|1.48|1.5|1.5|1.53|1.58|1.57|1.58|1.6|1.61|1.65|1.73|1.76|1.64|1.59|1.56|1.63|1.65|1.68|1.61|1.6898|1.73|1.76|1.77||1.7|1.7|1.66|1.65|1.62|1.645|1.71|1.7|1.638|1.54|1.48|1.4901|1.51|1.54|1.505|1.54|1.45|1.3963|1.33|1.46|1.4689|1.44|1.47|1.48|1.49|1.44|1.42|1.48|1.5|1.57|1.5|1.48|1.48|1.47|1.46|1.47|1.48|1.475|1.47|1.45|1.47|1.43|1.509||1.51|1.51|1.5|1.5|1.52|1.56|1.52|1.5|1.55|1.59||1.59|2|2|2.03|2.08|2.1|2.1|2.1|2.14|2.12|2.15|2.18|2.11|2.1||2.05|2.03|2.02|1.97|2.06|1.82|1.66|1.68|1.6473|1.605|1.7|1.71|1.7101|1.6301|1.745|1.76|1.71|1.76|1.715|1.65|1.66|1.68|1.69|1.72|1.75|1.77|1.78|1.7796|1.8|1.71|1.74|1.69|1.66|1.72|1.82||1.8|1.83|1.88|1.89|1.93|1.87|1.85|1.8581|1.8273|1.85|1.88|1.905|1.88|1.89|1.92
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||361.52|377.06|372.91|378.2|382.73|388.12|384.64|393.2|396.53||392.74|387.02|377.35|372.04|380|373.52|370.11|366.47|366.06|361.68|364.54|359.69|360.6501|363.68|348.81|345|344.01|343.52|350.03|355.4|351.78|352|355|356.04||363.7|371.01|381.53|377|371.82|373.52|390.27|391.32|407.33||417.52|420.41|420.02|417.5||416.16|415.4|413.42|419.07|421|421.6301|430.17|438.89|442.44|439|438.08|436.74|436|430.5|438.84|431.72|429.27|430|431.01|435.045|434||436.66|437.11|436.15|429.59|423.16|431.89|435.63|433.25|431.81|430.08|426.355|424.22|420.36|418.02|410|400.76|396|395.01|402.28|404.79|409.77|405.33|400.1|405.05|400.6|395.11|400.7|392.51|390.795|393.67|401|404.71|395.53|386.13|378.935|376.9|367|370.12|371.77|374.01|367.35|364.89|369.12|368.01|360.972|373.4|373.145|377.71|371.315|363.87|361.02|363.94|365.91|365.01|367.5|365.01|370.65||377.59|379.01|382.1727|374|360.99|356.52|357.83|353|352.99|357.8|356.2|358.3|367.7|371.06|368.51|373|368.54|362.89|361.445|358.05|354.08|354.43|353.04|360.72|362.54|367.45|363.78|363.8|362.58|362.07|361.69|363.5425|350.08|348.12|349.41|337.21|339.045|330.89|326.58|325.18|314.094|320.62|330.89||333.29|330.96|334.54|333.39|340.16|339.05|338.06|356.25|353.6093|355.37||357.75|363.6|366.3905|367.31|358.3|360.09|362.86|357.83|350|341.95|334.12|327.43|323.91|329.105||329.96|329.53|330.71|335.76|335.6|335.725|336.81|325.65|325.91|325.74|325.04|317.19|323.5|323.69|313.6|308.92|316.22|329.77|327.03|328.27|331.69|326.93|335|343.11|345.36|337.59|332.67|329.635|327.31|329.37|324.66|325.56|327.67|319.68|318.825||317.6325|323.515|322.85|319|315.51|312.29|303.99|305.53|303.82|301.88|301|301.2|301.51|298.01|289.5101
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9716|0.9715|0.96|0.9691|0.9716|0.997|0.985|0.9751|0.9708|0.9655|0.9401|0.932|0.946|0.9364|0.9269|0.95|0.9452|0.94|0.95||0.95|0.935|0.9431|0.9302|0.947|0.9608|1.01|1.08|1.08|1.045||1.04|1.02|1.02|0.9899|1.03|1.01|1.04|1.06|1.06|1.06|1.09|1.07|1.06|1.04||1.07|1.09|1.07|1.11|1.17|1.2|1.19|1.15|1.16|1.22|1.26|1.2517|1.19|1.1|1.05|1.045|1.03|1|0.9798|0.9421|0.9|0.851|0.8211|0.8301|0.6875|0.68|0.6851|0.69|0.69|0.6801|0.68|0.65|0.65|0.6643|0.66||0.665|0.6914|0.6757|0.734|0.72|0.709|0.683|0.66|0.6647|0.6519|0.7|0.704|0.7801|0.7802|0.78
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||0.081|0.08|0.079|0.103|0.165|0.188||0.1566|0.191||0.2705|0.175|0.1605|0.1772|0.5771|0.5835|0.5701|0.595|0.571|0.6|0.5678|0.61|0.65|0.65|0.6|0.588|0.5805|0.571|0.57|0.59|0.5681|0.5716|0.5701|0.57||0.58|0.58|0.6|0.61|0.6|0.604|0.6101|0.6|0.58||0.585|0.585|0.59|0.5914||0.61|0.61|0.61|0.61|0.6|0.61|0.6|0.611|0.59|0.5613|0.68|0.71|0.7731|0.82|0.82|0.8|0.8005|0.8391|0.8|0.7299|0.76||0.75|0.7051|0.82|0.7608|0.8202|0.8505|0.88|0.88|0.65|0.705|0.7|0.7362|0.787|0.79|0.7005|0.5881|0.62|1.4|1.43|1.44|1.595|1.4508|1.35|1.35|1.4|1.5|1.655|1.6|1.9|1.95|2|2.12|2.0501|2.1901|2.2014|2.16|2.36|2.48|2.6047|2.49|2.83|2.62|2.5501|2.71|2.91|2.86|2.55|2|1.92|1.885|1.85|1.85|2.05|2.08|2.16|2.21|2.21||2.36|2.47|2.52|2.5401|2.5007|2.5335|2.6102|2.69|2.55|2.6601|2.6832|2.8401|2.88|2.7166|2.55|2.44|2.91|2.84|2.93|2.92|3.3|3.51|3.53|3.7|3.65|3.55|3.5|3.6|3.96|3.92|3.75|3.69|4.1015|3.98|3.63|3.66|3.66|3.89|3.46|3.64|3.07|3|2.84||2.9|2.7569|2.5|2.905|2.85|2.4501|2.2|2.19|2.12|2.15||1.8101|1.77|1.84|1.96|2.06|2.43|1.59|1.61|1.59|1.58|1.59|1.5803|1.6|1.6||1.57|1.56|1.61|1.6504|1.69|1.8|1.8|1.66|1.6|1.54|1.45|1.4|1.43|1.43|1.4353|1.435|1.35|1.39|1.42|1.39|1.365|1.32|1.37|1.41|1.535|1.5|1.46|1.8513|1.71|1.555|1.45|1.34|1.33|1.25|1.29||1.2649|1.2598|1.37|1.4|1.39|1.56|1.48|1.3806|1.45|1.3|1.41|1.45|1.38|1.33|1.28
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||4.24|4.15|4.16|4.12|4|4|4|3.94|4.19||4.44|4.38|4.23|4.07|4.48|4.35|4.31|4.25|4.26|4.25|4.235|4.23|4.23|4.22|4.25|4.27|4.25|4.24|4.22|4.07|4.0658|4.75|4.62|4.72||4.82|4.82|4.72|4.805|5.1463|5.08|5.72|5.85|5.82||5.98|6.21|5.875|5.3||5.13|4.88|4.955|4.91|4.75|5.13|4.85|4.51|4.51|4.6|4.61|4.46|4.46|4.47|4.66|4.65|4.52|4.49|4.41|4.3|4.45||4.29|4.18|4.16|4|3.96|3.7|3.595|3.53|3.69|3.61|4.05|4.25|4.35|4.39|4.66|4.63|4.7|4.58|4.5|4.395|4.37|4.545|4.51|4.65|4.82|4.91|5|5.04|4.99|5.15|5.26|5.29|5.4|4.98|4.42|7.52|7.435|7.32|7.215|7.015|6.96|6.94|6.96|6.98|6.93|7.135|7.21|7.17|7.17|7.54|7.62|7.625|7.77|7.845|8.05|8.76|9.05||9.11|8.94|8.65|8.58|8.65|8.7|8.675|8.7|8.695|8.95|8.99|9.02|9.01|9.15|9.188|9.25|9.48|9.2359|9.235|9.395|9.68|9.94|8.84|16.1|16.03|15.865|15.87|15.8|15.63|15.18|15.16|14.965|14.9223|14.94|14.84|14.76|15.29|15.22|14.947|15.02|14.74|14.73|15||15.22|15.2|15.02|15.0144|14.37|14.36|14.47|14.995|15.11|15.31||15.72|16.06|16.07|15.82|16.02|15.98|17.1|16.03|15.38|15.49|15.66|15.26|15.24|15.3512||15.2|15.18|15.12|15.52|15.39|15.3801|14.485|14.49|14.275|14.08|14.03|13.99|14.25|12.6501|14|14.08|14.36|14.75|14.97|15.01|14.42|14.24|14.16|14.22|14.36|14.275|14.58|14.52|15.65|15.9525|16.43|16.5|16.48|16.78|16.93||16.8815|16.96|17.22|17.385|17.35|17.34|17.51|17.41|17.59|17.11|17.36|17.36|17.5702|17.47|17.29
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||6.1|6.34|6.176|6.295|6.35|6.39|6.4|6.55|6.63||6.64|6.54|6.36|6.33|6.62|6.39|5.995|6.08|6.61|6.995|7.1|7.109|7.23|7.74|7.72|7.71|7.665|8.25|8.25|8.14|7.87|7.92|7.82|7.89||8.04|8.16|8.26|8.35|8.485|8.655|8.7|8.67|8.83||8.93|9.12|9.235|9.27||9.16|9.09|9.12|9.11|9.04|9.12|9.12|8.37|7.92|8.52|8.37|8.22|8.27|8.22|8.18|7.82|7.88|7.96|7.805|7.88|7.9||7.825|7.76|7.77|7.75|7.62|7.785|7.44|7.12|7.1|7.125|7.2|7.31|7.61|7.56|7.13|6.86|6.874|6.91|6.78|6.56|6.445|6.475|6.6|6.64|6.76|6.76|6.64|6.65|6.64|6.77|6.905|6.91|6.79|6.67|6.82|6.67|6.665|6.79|6.87|6.84|6.73|6.7|6.8|6.84|6.8992|6.97|6.97|6.955|7.1|7.09|7.06|7.14|7.15|7.18|7.155|7.21|7.34||7.395|7.34|7.37|7.4|7.38|7.37|7.52|7.5|7.52|7.82|7.94|7.94|7.945|8.06|8.21|8.111|8.15|8.22|8.08|8.49|8.42|8.18|8.2|8.37|8.46|8.56|8.25|7.695|7.75|7.55|7.545|7.62|7.62|7.4|7.28|7.305|7.34|7.28|7.03|7.01|6.91|6.87|7.095||7.07|7.045|7.13|7.02|7.04|7.07|7.03|7.0999|7.25|7.35||7.46|7.49|7.51|7.56|7.44|7.461|7.47|7.52|7.11|7.09|6.94|6.77|6.76|6.95||6.96|6.95|7.11|7.06|6.94|6.95|7.14|6.78|6.685|6.64|6.58|6.65|6.8|6.92|7.1|7.21|6.81|7.36|7.2325|7.67|7.65|7.5|7.42|7.46|7.64|7.7|7.73|7.71|7.695|7.8136|7.87|7.96|8|8.11|8.01||7.96|7.855|7.9|7.98|7.99|7.995|8.17|8.24|8.39|8.07|8.17|8.46|8.87|8.565|8.6
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||9.81|9.81|9.88|9.8001|8.89|9.06|9.32|8.83|8.67||8.95|8.49|7.785|7.77|8.161|8.34|8.26|8.37|8.32|8.32|8.835|8.71|8.84|8.83|8.37|8.235|8.2|8.62|9.39|8.24|8.19|8.12|7.79|7.79||7.91|7.83|8.12|8.59|8.78|8.805|9.2|10.03|10.8561||12.0137|12.26|12.42|11.98||12.07|11.6|11.39|9.78|9.5|9.43|9.2|9.48|8.83|9.03|9.2416|8.6712|8.61|9.22|9.3|8.89|8.804|8.57|8.6|7.11|6.63||6.51|6.32|6.01|5.97|5.97|5.8026|5.22|5.2818|4.571|4.58|4.73|5.02|4.94|4.36|4.35|4.24|4.29|4.22|3.82|3.78|3.96|3.93|3.93|3.98|3.97|4.09|4.2599|4.09|4.01|4.05|4.09|4.15|4.03|4.13|3.879|3.84|3.85|3.89|3.89|4.07|4.001|4.03|4.05|4.08|4.08|4.25|4.29|4.34|4.48|4.25|4.47|4.51|4.57|4.62|4.58|4.66|4.5344||4.4|4.6201|4.56|4.36|5.63|6.79|6.75|7.27|7.39|7.6255|7.76|7.57|7.69|7.68|6.8397|7.09|6.728|7.06|7.12|6.972|7.19|7.04|7.14|7.26|7.66|7.08|6.86|6.65|6.3|6.26|6.59|6.4|6.62|6.9387|6.92|6.8|7.07|6.81|7.02|6.78|6.46|6.25|6.41||6.54|6.78|6.64|6.2|6|5.995|6.24|6.04|5.9265|6.08||6.25|6.51|6.58|6.35|6.83|6.7513|6.24|6.13|6.03|6.06|5.992|6.23|5.91|5.86||5.9|5.95|5.8|6.1|6.22|6.3|7.21|7.64|7.55|7.76|7.2301|7.5|7.5|7.87|7.21|7.5101|8|7.17|6.55|6.7|5.81|5.76|5.66|5.67|5.7|5.7884|5.5|5.5501|5.74|5.4341|5.46|4.71|4.11|3.8|3.67||3.65|3.73|3.65|3.37|2.49|2.36|2.46|2.68|2.8113|2.78|2.89|2.92|2.9786|2.97|2.98
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||7.645|7.54|8.21|8.71|8.64|8.34|8.41|8.15|8.1357||8.27|8.46|8.005|7.695|8.29|8.16|7.84|7.725|7.56|7.6091|7.55|7.37|7.525|8.26|7.8973|8.245|8.16|8.67|8.54|8.46|7.99|7.58|7.82|7.89||8.165|8.12|8.11|8.415|8.0001|7.91|8.04|7.981|8.72||9.1|9|9.325|9.45||9.25|9.171|9.19|9.06|8.86|8.71|8.28|7.44|7.52|7.47|7.1|7.2|7.29|7.22|7.12|6.8|6.755|6.74|6.72|6.78|6.64||6.2|6.025|5.83|5.75|5.66|5.2754|4.925|4.7|4.595|4.77|3.8|4.235|4.25|4.36|4.21|4.075|4.06|4.06|4.275|4.475|4.48|4.46|4.6|4.64|4.72|4.805|4.76|4.785|4.87|4.825|5.23|5.3088|5.185|5.32|5.24|5.25|5.34|5.28|5.48|5.81|6.125|6.33|6.24|6.36|6.205|6.32|6.4|6.69|6.87|7.03|7.165|6.975|6.88|6.82|6.73|6.87|6.91||7.67|7.57|7.51|7.38|7.39|7.525|7.57|7.86|7.97|7.82|8.33|8.34|8.335|8.665|8.81|9.01|8.92|8.71|8.7|8.81|8.895|8.71|8.7|8.77|8.95|8.85|8.745|8.83|9.03|8.89|8.65|8.76|8.63|8.965|8.965|8.86|8.96|9.06|8.765|8.4|8.32|8.14|8.22||8.08|8.32|8.03|7.73|7.86|7.885|7.99|8.015|8.11|8.015||8.25|8.3|8.22|8.54|8.21|7.925|8|8.0744|7.9|7.73|7.98|7.72|7.715|7.865||7.82|7.71|7.47|7.77|6.96|6.82|6.45|6.65|6.825|7.13|7.4|8.1|8.66|11.2|11.35|11.72|11.82|11.38|11.35|11.23|10.85|10.72|10.28|9.43|10.04|9.51|9.46|9.6|9.72|9.79|10.14|9.665|9.55|9.02|8.71||8.67|8.49|8.47|8.69|8.95|8.72|8.65|8.42|8.46|8.17|8.72|8.79|9.13|9.14|9.3
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||9.94|10.09|10.01|10.03|9.98|9.73|9.71|10.05|10.15||10.23|9.93|9.6201|9.68|10.57|10.35|9.88|9.91|9.86|9.44|9.99|10.39|10.77|11.21|10.814|10.98|10.84|10.65|10.71|10.55|10.43|10.31|10.34|10.1674||10.34|10.28|10.33|10.42|10.41|10.39|10.25|10.45|10.7||10.67|10.84|10.75|11.04||11|10.85|10.73|10.15|9.98|10.02|9.86|9.58|9.88|9.901|10.05|10|10.72|11.8192|11.622|11.43|11.55|11.64|11.54|11.77|11.7581||11.81|11.63|11.71|10.84|11.5|11.5747|11.165|10.69|10.33|10.33|10.73|10.8|10.73|10.71|10.38|10.21|10.5049|10.73|10.6|11.07|10.92|10.925|11.7994|11.77|11.83|12.19|12.2782|12.17|11.94|12.02|12.37|12.61|12.34|12.42|12.53|12.65|12.53|12.65|12.95|13.02|12.9|12.94|12.68|12.98|12.52|12.6|12.998|12.72|13.131|13.355|13.34|13.32|13.3|13.63|13.7701|13.4007|13.7||14.1|14.07|14.22|13.755|13.71|13.86|13.32|13.6|13.4|13.68|14.36|14.445|14.44|14.59|14.39|14.21|14.17|14.25|14.515|14.56|14.54|14.65|14.86|14.66|14.63|14.59|14.4|14.26|14.02|14.235|14.33|14.31|14.61|14.44|14.45|14.71|14.92|14.35|14.16|14.44|14.18|14.12|14.3||14.67|14.83|14.93|14.82|15.17|14.54|14.14|14.22|14.3|14.06||13.85|13.46|13.5|13.35|13.24|13.08|13.25|13.03|12.88|12.93|12.945|13.25|12.84|12.872||12.55|12.69|12.49|12.95|13.25|13.22|13|13.35|13.0722|12.9|12.56|12.67|12.59|11.91|11.29|11.9|11.91|12.18|12.1|12.17|12.22|12.25|12.25|12.41|12.3|12.26|12.2111|12.38|12.5135|12.05|12.03|12.24|12.38|12.7901|12.68||12.7|12.47|12.34|12.32|12.49|12.33|12.35|12.3|12.26|12|12.04|12.33|12.43|12.305|12.19
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||1.595|1.54|1.55|1.6|1.56|1.56|1.58|1.5911|1.6||1.67|1.68|1.73|1.76|1.77|1.8|1.825|1.9|1.92|1.91|1.95|1.87|1.79|1.7425|1.6702|1.685|1.7|1.77|1.7148|1.7|1.68|1.69|1.7|1.75||1.67|1.545|1.56|1.47|1.44|1.46|1.48|1.45|1.5||1.48|1.48|1.52|1.529||1.53|1.46|1.45|1.45|1.5|1.48|1.5|1.48|1.51|1.52|1.535|1.5|1.515|1.54|1.56|1.55|1.51|1.53|1.61|1.6397|1.63||1.63|1.64|1.65|1.5999|1.56|1.555|1.5705|1.55|1.505|1.51|1.49|1.47|1.51|1.55|1.6|1.58|1.57|1.51|1.5|1.53|1.57|1.5198|1.49|1.48|1.42|1.48|1.46|1.445|1.44|1.42|1.47|1.49|1.43|1.445|1.38|1.35|1.3|1.42|1.51|1.6|1.53|1.57|1.544|1.46|1.44|1.44|1.42|1.48|1.53|1.52|1.4501|1.44|1.41|1.3901|1.3707|1.37|1.35||1.32|1.28|1.295|1.25|1.26|1.2|1.21|1.18|1.2|1.17|1.1|1.09|1.09|1.11|1.15|1.11|1.1|1.06|1|1.04|1.04|1.03|1|1.035|1.03|0.99|0.98|0.985|0.975|0.96|0.9638|0.9646|0.9886|0.97|0.965|0.9745|0.95|0.9495|0.9463|0.91|0.942|0.9392|1.02||1.03|1.03|1.025|1|1.02|1|0.9901|1|1.02|1.03||1.03|1.01|1|1.06|1.04|1.03|1.02|1.03|1.0207|0.96|0.84|0.8972|0.845|0.8601||0.9|0.9101|0.9112|0.945|0.9501|0.941|0.9|0.8901|0.89|0.9606|0.9311|0.942|0.967|0.91|0.93|0.8741|0.86|0.85|0.8552|0.865|0.8911|0.8697|0.84|0.8201|0.83|0.852|0.888|0.899|0.8925|0.8925|0.9414|0.929|0.9107|0.9107|0.9||0.895|0.91|0.9543|1|0.965|0.924|0.9201|0.9001|0.8547|0.85|0.8855|0.9145|0.8849|0.902|0.9093
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||20.225|20.34|20.06|20.19|20.19|20.42|20.48|20.4001|20.65||21.03|21.03|19.6249|19.38|20|18.9401|18.92|18.78|18.83|18.55|18.3685|18.78|19.03|19.37|19.565|19.57|19.77|19.29|19.43|18.49|18.5|18.15|17.5|17.225||17.45|18.33|19.2|19.38|19.0594|19.5|19.765|20|20.88||21.42|22.04|22.16|21.31||21.4|21.007|20.59|19.85|19.9801|19.55|20.79|19.375|19.33|20.239|20.3541|19.7005|20.21|20.45|20.51|19.965|19.61|19.5|19.29|19.73|19.925||20.02|19.41|19.93|20.67|19.92|20.505|18.8822|18.1001|18.41|18.455|18.0443|18.5|18.7|17.273|17.13|17.165|17.4|17.1773|17.09|17.6|17.63|17.91|18.07|18.47|19.01|19.25|19.77|19.54|19.41|20.0561|20.3501|20.015|19.48|19.23|19.11|19|19.75|19.9241|19.368|19.56|19.85|19.23|20.4727|20.1|20|20.3754|20.11|20.2|20.56|20.94|20.17|20.03|20.845|20.69|20.72|21.15|23.025||23.45|24.04|23.5545|23.82|22.99|23.22|23.67|22.65|22.4|21.85|21.85|22.17|22.5|22.76|22.63|23|23.68|23.8308|23.245|23.1901|20.7185|19.35|19.77|20.0301|19.055|18.92|19.12|19.19|18.95|19.02|19.38|18.95|19.1|19|18.83|18.7571|19.41|17.9834|18.53|18.53|17.48|17.275|18.17||18.11|18.8541|18.54|17.495|17.5375|17.33|17.2|17.48|17.41|17.51||18.18|18.105|17.78|18.82|18.73|18.3|18.69|19.39|18.425|16.3823|16|15.8701|16.47|16.6||16.69|16.65|17.575|17.86|16.9078|16.89|17.27|17.4569|17.785|17.45|17.1615|17.04|15.8801|15.4178|15.53|14.802|14.1|14.29|14|13.94|14.09|13.8601|13.9|14.43|14.735|14.87|15.025|14.63|15.21|15.1907|15.08|14.94|15.35|15.6699|15.09||14.38|13.98|14.1|14.8|14.99|14.59|15.0039|14.86|14.24|14.08|14.44|15.51|16.02|15.76|15.99
01847|15935|/equities/durect-corp|R2000GROWTH||0.98|0.9701|0.96|0.9567|0.9223|0.9481|0.88|0.88|0.95||1.02|0.9301|0.79|0.81|0.8242|0.7333|0.7004|0.6802|0.7419|0.77|0.8208|0.7877|0.79|0.7761|0.7606|0.7607|0.78|0.745|0.7214|0.7101|0.6882|0.701|0.64|0.6201||0.6055|0.5851|0.55|0.518|0.5307|0.5267|0.51|0.5135|0.5513||0.5572|0.5255|0.5079|0.5089||0.4989|0.4938|0.481|0.512|0.5301|0.59|0.59|0.5875|0.58|0.5802|0.63|0.635|0.635|0.635|0.6322|0.617|0.6022|0.6105|0.6112|0.6201|0.6269||0.5872|0.61|0.6|0.5885|0.568|0.5311|0.5|0.4806|0.4703|0.53|0.511|2.54|2.57|2.7|2.601|2.721|2.4935|2.28|2.23|2.29|2.34|2.42|2.47|2.51|2.54|2.56|2.48|2.48|2.5|2.5|2.5|2.3272|2.25|2.29|2.2499|2.18|2.27|2.48|2.4101|2.47|2.53|2.57|2.64|2.64|2.68|2.81|2.67|2.68|2.855|2.92|2.87|2.88|2.9|2.85|2.7803|2.79|2.81||2.98|3.04|3.08|3.12|3.12|3.05|3.12|3.12|3.12|3.09|3|3|2.97|3.08|3.09|3.1961|3|3.09|3.03|3.05|3.32|3.2803|3.4401|3.39|3.265|3.06|3.03|2.99|2.96|2.96|3.04|3.28|4.88|4.77|4.84|4.92|5.02|4.9693|4.83|4.83|4.96|4.805|4.85||4.86|4.8082|4.772|4.77|4.8|4.92|4.8208|5.15|5.29|5.4||5.4|5.53|5.5074|5.3|5.51|5.6|5.4887|5.41|5.33|5.5601|5.55|6.1|6.05|6.0921||5.76|5.94|5.84|6.14|6.25|5.73|5.23|5.05|5.15|4.9101|4.76|4.83|4.6343|4.475|4.33|4.2|4.06|4.09|4.12|4.15|4.1|4.07|4.08|4.24|4.4|4.43|4.63|4.65|4.65|4.54|4.4|4.61|4.37|4.1|3.95||4|4.08|4.2|4.39|4.2082|4.25|4.23|4.11|4.33|4.335|4.46|4.57|4.61|4.62|4.56
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||||||||||||||0.01|||||0.01|||0.01|0.01|||||||0.01|0.01||||0.01|0.01||0.01||||||||||||||0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01||||||||||||||0.01|0.01|||0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.03|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04||0.04|0.04|0.04|0.04|0.04|0.05|0.04|0.04|0.06|0.04|0.05|0.06|0.0783|0.0807|0.0935|0.1017|0.06|0.3342|0.42|0.58|0.7404|0.78|0.7401|0.8027|0.863|0.831|0.802|0.9|0.9084|0.91|0.9201|0.95|1|1.01|1|1|1.04|1.04|1.11|1.05|1|0.9899|1.05||1.03|1.0115|0.8642|0.8707|0.88|1|1.03|1.03|1.15|1.065||1.14|1.16|1.155|1.13|1.17|1.13|0.9651|0.8611|0.787|0.735|0.9|0.818|0.7301|0.69||0.6591|0.6452|0.702|0.6801|0.59|0.58|0.58|0.58|0.5522|0.6054|0.65|0.7108|0.7|0.771|0.72|0.7599|0.82|0.9021|0.902|0.8163|0.7692|0.7501|0.7|0.7626|0.7515|0.7604|0.823|0.8652|0.91|0.9401|0.9502|1.04|1.06|1.14|1.25||1.19|1.18|1.25|1.21|1.32|1.35|1.33|1.34|1.27|1.31|1.34|1.265|1.22|1.21|1.18
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||3.12|2.55|2.425|2.26|2.21|2.175|2.52|2.122|1.882||1.59|1.44|1.41|1.44|1.67|1.56|1.51|1.53|1.52|1.43|1.45|1.49|1.475|1.48|1.42|1.43|1.41|1.43|1.4699|1.43|1.38|1.4|1.44|1.5||1.59|1.66|1.755|1.785|1.75|1.65|1.7|1.66|1.69||1.73|1.71|1.67|1.6||1.47|1.44|1.39|1.455|1.52|1.55|1.52|1.61|1.585|1.66|1.67|1.51|1.6802|1.74|1.73|1.65|1.72|1.775|1.74|1.74|1.795||1.73|1.675|1.67|1.555|1.515|1.496|1.27|1.32|1.42|1.74|2.24|2.3665|2.31|2.45|2.385|2.245|2.14|2.2|2.185|2.385|2.25|2.16|2.07|2.04|2.05|2.12|2.17|2.235|2.21|2.2692|2.43|2.49|2.57|2.42|2.335|2.41|2.54|2.84|3.05|2.92|2.92|2.76|2.83|2.87|2.83|2.78|3.06|3.085|3.14|2.96|2.95|2.95|3.41|3.53|3.52|3.43|3.39||3.1301|2.84|3.11|2.46|2.17|2.15|2.1401|2|1.91|1.89|1.71|1.86|1.79|2.05|1.34|0.7|0.6901|0.7001|0.695|0.702|0.6826|0.6605|0.67|0.653|0.647|0.6265|0.62|0.638|0.6683|0.6625|0.662|0.6604|0.68|0.6819|0.681|0.68|0.6901|0.651|0.6484|0.64|0.63|0.6475|0.6134||0.62|0.64|0.5821|0.57|0.5686|0.5|0.66|0.686|0.6633|0.6803||0.7417|0.74|0.73|0.78|0.82|0.8323|0.82|0.85|0.85|0.79|0.7301|0.71|0.68|0.6746||0.6826|0.7|0.73|0.752|0.75|0.7221|0.68|0.67|0.67|0.66|0.67|0.7|0.6955|0.6907|0.7001|0.7|0.67|0.6749|0.67|0.69|0.6659|0.63|0.615|0.621|0.64|0.702|0.698|0.7511|0.76|0.781|0.75|0.66|0.66|0.645|0.65||0.642|0.68|0.69|0.7355|0.7|0.635|0.6105|0.65|0.6707|0.65|0.6802|0.7|0.6804|0.704|0.7021
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||44.335|45.35|44.8505|45.29|45.47|45.61|45.14|46.12|46.72||47.265|46.67|44.99|45.08|46.87|45.04|44.91|45.04|46.18|47.17|47.91|47.38|49.72|52.345|51.28|50.7|49.02|47.845|49.595|49.47|47.4044|47.19|46.97|47.5||48.25|48.2|48.51|48.69|48.87|49.205|49.6|49.76|50.94||51.45|51.79|51.83|51.06||50.59|50.43|50.6|50.8|50.37|50.73|51.195|47.8005|47.82|47.96|47.345|46.266|46.95|46.63|46.49|44.18|43.8|44.72|44.35|45.39|45.9107||46|45.82|45.74|46.09|45.755|45.43|45.3247|42.73|42.64|42.44|42.7825|42.6|42.16|41.65|39.37|38.51|38.4035|38.49|37.8145|37.51|36.93|37.825|38.72|38.71|39.46|39.66|39.96|39.83|39.61|39.54|40.35|40.53|39.88|39.23|39.17|38.405|38.34|38.77|38.97|38.9575|38.585|39.78|40.36|40.01|41.045|41.72|40.94|41.72|42.9|42.68|42|42.39|42.505|43.1501|43.78|44.48|45.09||45.95|44.82|44.8|45.01|44.9|44.685|44.705|44.72|45.05|46.615|46.94|47|46.93|46.68|48.395|47.66|48.81|48.36|47.63|47.83|47.32|46.715|46.455|46.6112|47.31|47.83|48.19|47.82|47.64|47.57|46.745|46.38|46.3245|44.15|43.77|43.8445|44.45|44.28|43.56|44.05|44.28|43.7401|44.98||45.37|45.28|45.71|44.745|43.9477|44.31|43.61|44.37|45.99|46.68||47.08|47.19|47.18|46.93|46.075|46.16|46.82|47.06|45.33|44.72|42.55|41.75|41.855|42.415||42.46|42.11|41.6101|42.945|42.3675|42.03|43.36|42.27|41.71|41.96|41.735|42.32|43.34|43.02|44.11|44.83|42.59|45.54|45.41|47.53|48.475|49.04|47.65|47.55|49.155|49.65|49.65|49.03|48.65|51.09|51.225|51.07|51.35|51.81|52.11||52.76|53.26|53.22|54.44|53.88|53.075|53.12|53.68|53.31|51.8|51.71|52.62|53.62|52.5|50.9
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||72.41|72.36|71.5|70.76|70.67|69.02|67.0165|72.72|72.82||75.46|74.97|73.9|73.81|77.19|76.12|75.48|75.87|76.05|76.01|76.94|77.41|77.805|78.11|78.34|77|76|75.84|77.48|78.32|76.44|75.44|73.55|73.61||74.85|76.57|77.57|79.87|83.42|83.26|81.67|81.2|80.98||81.3079|81|81|81.39||82.2172|81.56|80.8|82.52|82|82.03|82.84|77.78|79.31|78.8601|78.55|76.94|77.18|76.26|76.99|71.801|69.22|68.62|67.51|67.96|67.72||66.3913|67.28|68.36|68.6|68.53|69.01|67.25|64.48|64.69|64.825|65.32|65.03|65.1228|65.09|63.35|62.23|62.07|62.015|60.5801|60.43|61.65|62.89|62.97|63.94|64.47|65.1601|64.1|64.2|62.78|62.72|65.31|65.76|63.575|63.79|65.05|63.82|65.15|67.8|68.53|67.43|66.96|68.11|69.5|69.66|70.6|71.89|71.11|72.01|71.64|71.61|71.85|72.68|76.49|77.685|77.52|78.29|79.6363||80.66|80.06|79.88|78.68|79.17|78.42|78.65|79.64|79.6|80.115|79.98|80.33|80.47|80.475|83.31|84.82|84.52|86.71|92.43|95.26|94.415|94.32|95.815|96.51|97.7925|96.74|96.36|95.04|94.71|93.65|95.41|95.99|96.7106|96.48|96.2|96.4|96.6|96.41|94.81|94.76|94.465|94.4|95.1||96.53|96.5|92.69|90.33|89.88|90.2|89.35|89.87|91.54|89.9311||89.95|90.6|90.04|91.38|89.73|89.23|87.74|86.56|86.98|89.16|87.57|86.4909|84.39|86.22||90.1|90.48|89.6|90.6|91.76|92.245|93.69|91.52|94.65|94.69|94.11|93.42|93.31|91.62|92.08|92.7|91.36|91.29|91.525|92.245|91.58|89.86|88.95|89.15|89.775|88.54|86.08|86.085|87.63|86.63|87|87.23|87.21|87.11|86.24||85.895|86.965|86.95|87.34|85.86|84.36|83.61|83.83|83.85|82.485|81.33|82.82|83.46|81.28|80.08
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||4.71|3.5316|3.4601|3.52|3.39|3.385|3.3901|3.37|3.41||3.48|3.5001|3.42|3.39|3.51|3.46|3.35|3.36|3.345|3.37|3.42|3.44|3.43|3.48|3.545|3.525|3.48|3.48|3.545|3.5212|3.34|3.34|3.33|3.39||3.46|3.46|3.44|3.525|3.6|3.57|3.6|3.615|3.78||3.86|4.03|4.2701|4.02||4.04|3.9|3.89|3.9|3.81|3.75|3.7|3.41|3.48|3.54|3.685|3.71|3.7|3.635|3.6399|3.52|3.6|3.76|3.72|3.74|3.68||3.68|3.705|3.7|3.66|3.585|3.74|3.59|3.4|3.635|3.62|3.68|3.74|3.755|3.865|3.62|3.55|3.69|3.62|3.68|3.72|3.79|3.95|3.87|3.77|3.85|3.91|3.99|3.91|3.87|3.915|4.062|3.94|3.9|3.815|3.845|3.79|3.89|3.99|4.19|4.13|4.1|4.095|4.11|4.15|4.115|4.25|4.2304|4.1753|4.135|4.12|4.1|4.075|4.015|4.04|4.1|4.18|4.26||4.38|4.46|4.4301|4.36|4.44|4.535|4.61|4.75|4.71|4.71|4.74|4.84|4.84|4.85|4.9399|4.72|4.74|4.7101|5.1248|5.07|5.04|5.12|5.15|5.32|5.35|5.42|5.57|5.505|5.385|5.24|5.24|5.41|5.84|5.79|5.785|5.705|6.01|6.08|6.0107|5.7|5.1|4.75|4.61||4.64|4.605|4.38|4.3399|4.29|4.31|4.38|4.585|4.68|4.89||5.02|5.13|5.13|5.23|5.05|5.0913|5.17|5.23|5.035|4.995|4.955|4.95|4.92|4.97||4.82|4.809|4.69|4.68|4.43|4.33|4.17|3.96|3.75|3.6|3.47|3.41|3.37|3.29|3.31|3.25|3.17|3.22|3.23|3.224|3.27|3.2619|3.255|3.21|3.27|3.38|3.49|3.505|3.59|3.61|3.64|3.75|3.74|3.89|3.81||3.85|3.85|4.05|4.03|4.015|3.95|3.88|3.75|3.8|3.75|3.67|3.7|3.7273|3.63|3.35
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||||||||||||||||||||||||||0.0001|0.0001|||||0.0001|||||||||||||0.0001|||||0.0001||||||||||0.0001|0.0001|0.01||0.0001|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|||0.0001|||0.0001|0.0001|0.0001|||0.0001|0.0001|||0.0011|0.0011||0.0011|0.0125|0.0125|0.012|0.013|0.013|0.012|0.012|0.011|0.01|0.01|0.012|0.012|0.012|0.0162|0.0114|0.0114|0.018|0.0175|0.0121|0.0121|0.0121|0.0121|0.0121|0.011|0.011|0.011|0.011|0.012|0.0115|0.011|0.0114||0.011|0.011|0.0111|0.011|0.012|0.011|0.013|0.013|0.0136|0.0155|0.0162|0.015|0.0158|0.015|0.0135|0.0141|0.0141|0.014|0.014|0.0146|0.014|0.0134|0.02|0.0216|0.0231|0.0308|0.0401|0.0487|0.0715|0.121|0.135|0.141|0.165|0.1806|0.6|0.6701|0.66|0.6605|0.662|0.65|0.6557|0.65|0.67||0.65|0.6601|0.66|0.6408|0.6505|0.6506|0.67|0.67|0.6805|0.7||0.7|0.7|0.69|0.731|0.7302|0.712|0.722|0.7042|0.695|0.7002|0.6951|0.6933|0.6929|0.6301||0.77|0.755|0.75|0.78|0.74|0.74|0.76|0.6847|0.575|0.721|0.7|0.75|0.75|0.702|0.712|0.7|0.69|0.7|0.7006|0.73|0.8693|0.93|1.02|1.02|1.12|1.2|1.2473|1.32|1.34|1.33|1.33|1.32|1.32|1.32|1.32||1.32|1.3001|1.32|1.33|1.36|1.3491|1.31|1.31|1.33|1.312|1.31|1.3|1.3|1.29|1.35
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||5.87|5.73|6.16|6.232|6.16|5.745|5.86|5.93|5.795||5.8|5.21|5.18|5.05|5.3|5.175|5.02|4.65|4.59|5.4141|5.592|5.81|5.45|5.325|5.08|5.25|4.94|4.64|4.41|4.35|4.38|4.13|4.23|4.1||4.34|4.38|4.76|4.67|4.8|5.02|5.19|5.16|5.2||5.134|5.21|5.14|4.93||4.9|4.8|4.79|4.77|4.63|4.62|4.87|4.965|5.21|5.43|5.81|5.7501|5.93|5.8178|5.99|5.62|5.65|5.5304|8.23|8.44|8.76||8.84|8.6375|8.56|8.4136|8.32|8.63|8.62|9.34|9.02|9.21|13.48|13.76|13.56|14.18|13.5|13.645|13.56|13.43|13.42|13.56|13.55|13.35|13.13|13.4|13.2|13.4175|13.55|13.36|12.81|12.355|13.165|13.77|13.14|13.75|13.91|14.09|14.07|15.02|15.52|15.03|15.35|15.3834|15.27|15.23|15.04|15.09|15.22|15.6|16.14|16.56|16.29|15.74|15.61|15.785|15.94|16.84|17.39||17.16|16.81|16.5968|16.19|16.37|16.59|17.51|17.53|17.665|17.5|17.42|17.16|16.93|16.97|17.65|18.64|18.46|19.16|20.505|21.46|20.92|20.98|20.56|20.68|19.91|18.52|18.53|18.3|18.32|19.31|19.56|19.41|19|18.78|18.02|17.23|17.09|17.735|17.76|17.86|19.23|19.71|19.615||19.205|19.17|19.15|19.29|19.54|20.29|19.69|19.37|19.181|18.5||18.51|17.82|17.68|18.595|18.73|18.3|18.345|18.42|18.02|18.73|20.83|20.04|20.36|19.88||20.25|20.215|20.55|20.96|20.7301|20.82|20.121|19.3|19.72|20.48|18.8897|20.33|20.03|25.23|28.58|28.47|27.89|27.6101|27.43|28.02|27.86|27.47|27.3201|27.26|27.31|27.59|27.39|27.74|27.69|28.77|29.59|30.51|30.26|31.02|30.555||31.12|29.3|29.1758|28.39|27.1175|27.43|28.25|27.49|26.58|25.4|25.55|26.02|26.505|25.48|25.41
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||12.75|12.74|12.81|13.87|13.75|13.57|13.42|13.22|13.671||14.64|14.645|14.47|14.29|14.5|13.94|13.79|13.71|13.76|13.4|13.52|13.72|13.57|13.585|13.29|13.27|13.23|13.23|13.38|13.25|13.41|13.43|13.445|13.39||13.485|13.59|13.52|13.47|13.67|13.83|13.95|13.8805|13.83||14|14.36|14.34|13.8||14.26|13.65|13.47|13.11|12.95|12.77|12.9|12.84|12.76|12.655|12.5|12.34|12.39|12.12|12.01|11.8|11.7|11.592|11.5|11.495|11.55||11.43|11.28|11.34|11.22|11.13|11.165|11.215|11.02|10.95|10.93|10.93|10.8|10.75|10.76|10.23|9.82|10.21|10.28|10.2|10.01|10.01|10.02|10|10|10.05|10.2|10.11|10.1|10.03|10.39|10.605|10.85|10.87|10.84|10.89|10.77|10.755|10.985|11.04|11.07|10.98|10.9|10.92|10.975|11.09|11.37|11.43|11.63|11.68|11.775|11.67|11.7|11.501|11.56|11.595|11.445|11.36||11.355|11.38|11.24|11.07|11.06|11.01|11.04|11.01|10.82|11.005|11.12|11.26|11.75|11.765|11.77|11.78|11.75|11.95|11.74|11.6|11.6|11.8789|11.85|12.485|12.44|12.25|12.02|11.71|11.5825|11.63|11.67|11.6|11.745|11.86|11.44|11.26|11.69|11.9|11.96|11.71|11.54|11.54|11.72||11.98|11.73|11.26|11.1|10.97|10.815|11.185|11.3201|11.22|11.1231||11.225|11.245|11.79|11.31|11.09|10.97|11.02|11.18|10.93|10.78|10.765|10.3301|10.34|10.38||10.42|10.72|10.5|10.55|10.78|10.58|10.55|10.24|10.74|11.761|11.52|11.6|11.74|11.99|11.675|12.23|12.26|12.2725|12.54|11.96|11.81|11.67|11.64|11.635|11.95|11.79|11.94|11.69|11.625|11.64|11.83|11.875|11.9|11.96|11.58||11.575|11.73|11.98|11.91|11.875|11.675|11.375|11.42|11.46|11.25|11.25|11.37|11.265|11.09|11.0907
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||27.7048|27.44|26.81|27.22|27.23|27.115|27.2|26.43|26.41||27.4|27.24|26.53|25.76|27.44|27.29|27.16|26.97|26.71|26.56|25.98|25.26|24.405|24.16|23.82|24.09|24.685|24.42|24.63|23.93|23.295|23.1462|22.73|22.72||23.05|22.22|21.69|21.75|21.445|20.05|20.1038|20.31|20.9589||22.5001|22.845|22.685|22.72||22.41|22.13|22.53|22.69|23.25|22.55|22.02|21.23|21|20|19.265|18.82|19.88|19.5|19.54|19.64|19.42|19.22|18.76|18.27|18.32||18.72|18.415|18.095|17.25|16.99|17.2|16.9|16.32|16.14|15.879|16.261|15.07|14.68|14.355|14.12|14.64|15.08|15.073|14.78|14.64|14.87|15.03|14.55|14.59|14.96|14.995|15.38|15.12|15.03|15.78|16.38|16.94|16.74|16.69|16.32|16.61|16.52|17.01|17.035|16.88|17|16.91|17.23|17.25|17.11|17.46|17.4|17.931|18.7|18.47|18.52|18.74|18.71|19.5201|16.53|16.33|16.71||17.02|16.18|15.61|15.85|15.78|15.31|15.32|15.02|15.39|14.79|14.26|14.61|15.08|15.16|15.11|14.8|14.86|14.9|14.94|15.34|15.83|15.06|15.3618|16.34|16.19|16.145|16.015|15.81|15.8|15.62|15.78|15.38|15.945|15.72|14.95|14.85|14.97|14.88|14.71|13.97|14.068|14.5|14.93||15.14|15.18|14.75|14.2|13.97|14.16|14.4|14.3|14.79|15.02||15.4011|15.92|16|15.69|15.56|15.44|15.03|15.82|21.67|21.16|20.0007|19.67|19.4|19.31||18.825|18.56|18.34|18.76|17.91|17.16|16.74|16.72|16.33|16.4835|16.16|16.01|15.84|15.69|15.48|15.2|14.7018|14.86|14.695|14.45|14.86|15.42|14.9|14.76|15.55|16.48|16.58|16.66|15.815|15.14|15.2|14.8867|14.43|13.96|13.62||13.39|13.28|13.49|13.6|13.63|13.5|13.57|13.45|13.435|13.355|13.5|13.47|13.375|13.2|13.57
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||165.32|162.32|160.74|168.988|166.99|166.705|159.035|157|155.25||156.26|156.75|167.51|166.79|169.64|165.37|161|163.6|164.4|167.4494|174.95|175.56|176.04|173.82|176.16|174.225|173.2|181.42|181.47|181.61|178.72|168.81|162.89|164.76||168.41|166.86|168.1|173.9017|168.78|174.48|169.46|166.5|166.045||164.9626|166.22|168|166.36||165.71|162.51|161.7|160.77|159.24|155.08|156.06|153.97|155.22|159.15|163.55|165.29|164.755|164.63|166.05|166.3299|163.65|160.32|162.53|163.12|161.17||155.5|155.787|156.36|155.26|152.53|153.22|148.57|145.01|145.7|143.96|140.11|140.87|148.22|149.98|150.34|149.13|148.62|150.1917|151.49|147.31|149.07|148.3|146.55|149.09|151.42|155.05|154.04|150.75|152.73|151.755|153.9|158.29|156.98|149.8|146.92|146.56|152.54|142.2|170.34|169.28|164.42|158.375|155.13|156.65|155.22|159.03|157.29|158.3|157.69|152.41|145|141.0073|138.99|138.1888|136.6|135.24|136.67||132.98|127.46|127.3|132|129.195|125.895|129.22|132.7|133.81|132.33|130.69|133.29|132.43|132.55|131.22|133.68|134.68|133.81|130.59|131.22|130.05|126.05|125.52|126.73|125.1|119.9301|111.52|119.455|120.97|117.925|116.94|113.21|111.635|111.39|108.59|108.25|111.96|113.1|113.33|112.2|111.27|110.07|112.64||113.31|112.598|111.46|110.2536|111.19|111.3801|111.25|114.71|114.83|110.5||112.1|109.6|108.15|107.23|107.385|110.44|111.29|111.5|109.5|108.345|106.78|103.44|102.42|103.74||109.3145|113.14|116.305|118.2|117.69|118.61|115.89|118.77|119.56|123.275|122.34|124.85|125.78|125.885|125.21|120.11|116.27|116.3201|116|118.785|118.2|115.93|118.31|120.68|122.0318|123.24|129|131.47|131.2|130.95|127.51|128.02|126.64|129.28|128.29||131.01|130.73|132.455|129.8038|128.61|127.315|129.37|132|129.28|125.3957|128.38|129.66|128.81|130.73|130
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||2.24|2.29|2.2711|2.22|2.24|2.2207|2.23|2.2243|2.22||2.23|2.23|2.2301|2.23|2.23|2.2208|2.217|2.22|2.26|2.25|2.26|2.26|2.26|2.27|2.27|2.2614|2.28|2.2201|2.24|2.12|2.13|2.26|2.27|2.26||2.28|2.32|2.288|2.2901|2.28|2.26|2.27|2.26|2.25||2.22|2.31|2.3701|2.3105||2.29|2.267|2.1911|2.18|2.19|2.25|2.1201|2.11|2.1016|2.1|2.01|2.14|2.21|2.43|2.4911|2.6|2.58|2.79|2.8|2.755|2.69||2.7|2.6514|2.1657|2.1798|2.232|2.01|2|2|2|2|2.2|2.28|2.25|2.14|2.04|2.029|2.0644|1.98|1.97|1.95|2.03|2.0539|2.16|2.2669|2.35|2.38|2.5368|2.3308|2.4701|2.3543|2.6|2.6134|2.67|2.6101|2.6901|2.6|2.8612|2.9|2.86|2.94|2.93|2.79|2.685|2.94|3|3.25|3.2966|3.34|3.33|3.52|3.53|3.59|3.53|3.54|3.64|3.62|3.7301||3.67|3.76|3.79|3.7511|3.74|3.841|3.74|3.761|3.736|3.6691|3.52|3.5|3.51|3.7|3.85|3.9465|3.9502|4.01|4.0925|4.1|4.1|4.125|4.0468|4.01|4|3.9701|3.97|3.96|3.93|4.0603|4.14|3.98|3.96|3.9615|3.9215|3.9001|3.9|3.91|3.92|3.93|4|3.99|4.065||4.0789|4.12|3.85|3.83|3.911|3.85|3.8|3.895|3.8411|3.8||3.8|3.78|3.742|3.73|3.89|3.98|3.9857|3.96|4.32|4.3|4.02|4.1175|4.03|3.81||3.785|3.75|4.32|4.27|4.2301|4.24|4.08|4.05|4.31|4.14|3.885|3.65|3.79|3.79|3.82|3.7707|3.72|3.645|3.3645|3.3|3.5|3.5147|3.51|3.56|3.6|3.63|3.6006|3.55|3.54|3.48|3.59|3.56|3.61|3.53|3.485||3.5|3.5801|3.6001|3.5851|3.63|3.4345|3.47|3.47|3.53|3.4415|3.41|3.4|3.46|3.3101|3.25
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||2.36|2.29|2.24|2.34|2.32|2.21|2.25|2.27|2.34||2.39|2.4|2.41|2.45|2.65|2.62|2.63|2.665|2.93|2.965|3.03|3.075|3.1|3.27|3.3|3.345|3.43|3.445|3.46|3.505|3.34|3.385|3.53|3.405||3.45|3.26|3.4|3.61|3.2799|3.25|3.23|3.05|2.96||3.2743|3.1601|3.03|2.94||3|2.87|2.86|2.91|2.84|2.785|2.745|2.58|2.57|2.56|2.58|2.62|2.62|2.685|2.655|2.6904|2.69|2.98|2.825|2.73|2.71||2.755|2.57|2.7|2.54|2.515|2.55|2.76|2.5207|2.57|2.655|2.68|2.7|2.77|2.79|2.68|2.56|2.54|2.55|2.52|2.61|2.65|2.77|2.6501|2.725|2.77|2.91|3.085|2.92|2.955|3.1506|3.29|2.93|2.83|2.65|2.63|2.655|2.635|2.718|2.79|2.8|2.76|2.64|2.61|2.67|2.76|2.87|2.93|3.18|3.27|3.36|3.6601|3.73|3.6496|3.52|3.3392|3.53|3.4318||3.62|3.68|3.82|3.5411|3.56|3.2636|3.43|3.36|3.13|3.17|2.96|2.63|2.48|2.45|2.6198|2.53|2.52|2.45|2.47|2.62|2.69|2.65|2.74|2.8901|2.65|2.36|2.3|2.71|2.66|2.9|2.8934|2.8|2.95|3.03|2.6|2.7|2.85|2.7|2.55|2.3|2.51|2.04|2.23||1.81|1.7|1.84|1.58|1.37|1.31|1.28|1.41|1.51|1.54||1.65|1.7277|1.75|1.77|1.8|1.7059|1.6|1.68|1.61|1.58|1.6|1.63|1.35|1.35||1.32|1.25|1.28|1.41|1.32|1.29|1.24|1.2|1.19|1.2|1.2|1.29|1.21|1.2|1.26|1.22|1.0801|1.06|1.07|1.14|1.17|1.13|1.0461|1|0.998|1.01|1.05|1.041|1.04|1.15|1.2|1.2|1.18|1.19|1.12||1.08|1.095|1.13|1.16|1.2101|1.2|1.26|1.3|1.32|1.31|1.41|1.34|1.216|1.19|1.2505
01861|953051|/equities/one-group-hospitality|R2000GROWTH||3.89|3.83|3.91|3.95|3.83|3.76|3.66|3.65|3.75||3.81|3.99|3.85|3.76|4.01|3.86|3.88|3.72|3.8886|3.815|3.99|4.04|4.37|4.52|4.48|4.44|4.1704|4.35|4.31|4.58|4.48|4.42|4.76|4.96||5.39|5.245|5.37|5.3|5.93|5.9|5.87|6.1|6.03||5.84|6.07|6.14|6.15||5.4701|5.84|5.86|5.96|5.62|5.77|5.55|5.16|5.33|4.86|4.85|4.88|4.98|4.81|4.94|4.61|4.53|4.61|4.57|4.62|4.62||4.64|4.59|4.5543|4.5601|4.56|4.587|4.545|4.3875|4.212|4.28|3.94|4.46|4.43|4.42|4.29|4.18|4.31|4.23|4.32|4.32|4.32|4.3|4.34|4.31|4.34|4.3|4.53|4.42|4.36|4.44|4.74|4.64|4.86|5.07|5.125|5.02|5.08|5.34|5.455|5.38|5.38|5.3|5.54|5.54|5.64|5.77|5.64|5.92|6.33|6.84|6.74|6.72|6.59|6.6901|6.65|6.72|6.76||6.85|6.84|6.92|6.79|6.71|6.53|6.67|6.75|6.76|6.82|6.63|6.58|6.68|6.67|6.8|6.71|6.75|6.68|6.45|6.59|5.88|6.81|6.85|7.02|7.29|7.185|7.15|7.15|7.14|7.16|7.2|7.33|7.47|7.26|7.16|7.2|7.23|7.42|7.42|7.28|7.17|7.01|7.09||7.17|7.25|7.18|6.9651|6.76|6.69|6.78|6.93|6.96|7.11||6.93|7.26|7.51|7.68|7.545|7.53|7.835|7.51|7.225|7.01|6.74|6.4|6.85|7.05||6.95|7.21|7.18|7.24|7.26|7.355|7.1|6.96|6.78|6.83|6.8|6.65|6.7|6.58|6.7501|7.06|7.21|7.41|7.44|7.76|7.61|7.52|7.54|7.49|7.97|8.09|8.43|8.28|8.19|8.36|8.65|8.78|8.64|8.7|8.425||8.22|8.2|8.25|7.98|7.81|7.91|7.8764|7.77|7.72|7.49|7.7|8.03|8|7.8603|7.88
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||3.05|2.79|3.54|3.26|3.165|3.09|3.21|3.41|3.8||4.09|4.49|4.4401|4.38|4.57|4.5|4.61|4.15|3.82|3.81|3.77|3.725|3.755|3.9|3.91|4.35|4.36|4.36|4.36|4.615|4.305|4.24|4.41|4.37||5.58|5.6205|6.405|6.32|6.21|6.28|6.395|7.55|8.17||8.72|8.86|9.2999|9.26||9.29|8.65|8.575|7.93|7.51|7.41|7.67|6.51|6.61|6.975|6.8|6.56|6.49|6.445|6.91|6.88|7.095|7.31|6.8056|6.71|6.81||6.72|6.725|6.95|6.305|6.33|6.87|6.625|6.28|6.67|7.17|7.251|7.0299|6.885|7.055|7.98|7.59|7.42|7.505|7.77|8.04|8.42|9.33|9.25|9.721|10.095|11.19|11.31|10.72|10.88|11.18|12.35|11.84|10.82|9.52|9.52|10.27|10.46|10.8|10.67|10.72|10.7|10.08|9.5|8.98|9.57|11.3301|10.72|11.03|11.05|10.95|10.25|10.735|10.55|10.59|10.7|9.67|9.225||9.5|9.59|9.81|9.92|9.66|9.19|9.21|9.73|9.6|9.9|9.47|9.21|9.44|9.71|9.88|9.59|9.6|8.7|8.71|7.6701|7.795|10.65|10.41|10.92|10.9725|10.66|10.515|10.81|9.08|8.26|7.8|7.74|7.78|8.07|7.9|7.71|7.89|8|8.255|8.245|7.69|7.48|6.915||6.52|6.58|6.46|6.47|6.22|6.17|6.195|6.29|6.19|6.5||6.6|6.71|6.79|6.71|6.57|6.76|6.98|6.995|6.98|6.8|6.51|6.47|6.375|6.645||7.05|7.035|7.095|7.265|7.5|7.465|7.73|7.14|7|6.68|6.5|6.66|8.1416|7.69|8.41|7.9115|7.0101|7.32|7.72|8.125|8|7.58|7.21|6.87|7.53|8.21|8.5625|8.05|7.81|7.22|7.23|6.62|6.07|5.51|4.09||4.04|4.14|4.24|4.02|3.795|3.87|3.8|4.045|3.96|3.825|4.2|4.215|4.34|4.22|4.17
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||18.96|19.55|19.41|19.73|19.73|19.93|20|20.035|19.995||20.48|20.26|19.83|19.6|20.21|19.5|19.5375|19.37|19.79|19.61|19.84|19.73|20.95|22.13|21.615|21.125|20.97|20.87|22.28|22.07|21.19|20.95|20.915|21.375||21.84|21.7695|20.9836|22.34|22.45|22.48|22.67|22.575|23.07||23.22|22.51|23.7375|23.67||23.5147|22.64|22.82|23.12|23.15|22.89|23.07|20.6525|20.8|21.29|21.43|20.87|20.78|20.62|20.465|19.05|18.93|19.12|18.63|18.765|19.13||18.92|18.89|19.26|19.5|19.14|19.47|18.8|17.4301|17.62|17.6|18.3|18.85|19.25|19.31|17.68|16.99|16.93|17.1|16.92|16.84|15.93|16.68|17.21|17.32|17.99|18.24|18.36|18.23|18.04|18.565|18.82|18.51|17.89|17.37|17.29|17.11|17.11|17.55|17.82|17.6|17.64|17.57|17.39|17.38|17.515|17.93|17.92|18.04|18.325|18.06|17.425|17.74|17.805|17.57|17.86|18.111|18.57||18.95|18.72|19.05|18.98|19.01|18.61|18.76|18.51|18.64|19.01|19.47|19.51|19.57|19.79|20.61|21.39|21.565|21.22|20.6|21.41|21.27|20.88|20.51|20.935|21.33|20.75|20.22|20.56|20.22|19.55|19.32|19.545|19.535|18.85|18.71|18.56|18.83|18.62|18.02|17.86|17.94|17.51|17.59||18.1|17.9|18.27|18.005|18.1|18.22|18.2|18.22|19|19.37||19.63|19.72|19.67|19.64|19.71|20.03|19.95|20.12|18.0301|18.205|17.98|17|16.7|17.01||16.5497|16.66|16.86|17.06|16.17|16.03|16.33|15.78|15.45|15.3|14.97|14.88|15.31|15.65|16.21|15.89|15.125|16.03|15.44|16.82|17.15|17.125|16.85|16.42|17.4|17.64|18|17.945|17.83|17.88|18.1|18.13|17.8641|17.94|17.19||17.36|17.07|17.17|17.98|17.9|18.05|18.74|18.975|19.26|17.88|18.452|19.155|19.94|18.645|18.31
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||1.1|1.15|1.19|1.18|1.17|1.16|1.14|1.14|1.16||1.04|1.02|1.01|1|0.985|0.9045|0.8934|0.9111|0.8901|0.883|0.905|0.905|0.9246|0.9162|0.913|0.9125|0.905|0.9103|0.92|0.92|0.9105|0.91|0.9396|0.9405||0.96|0.96|1|0.95|0.931|0.9311|0.9399|0.94|0.9404||0.926|0.9155|0.9316|0.9299||0.915|0.9075|0.9207|0.9521|0.95|0.97|0.97|0.9485|0.962|0.965|0.965|0.9602|0.9604|0.959|0.98|0.956|0.95|0.95|0.95|0.9526|0.9514||0.9511|0.9558|0.9501|0.95|0.95|0.938|0.9034|0.881|0.88|0.95|0.95|1|0.9999|0.9509|0.93|0.9301|0.9401|0.9524|0.915|0.92|0.93|0.9307|0.9302|0.95|0.9806|1.02|1|0.9793|0.9695|0.968|0.9805|0.9451|0.935|0.9545|0.9464|0.9473|0.9307|0.96|0.95|0.9601|0.99|0.9502|0.95|1.02|1.02|1.05|1.03|1.02|1.04|1.045|1.06|1.04|1.02|1.04|1.02|1.04|1.07||1.03|1.11|1.09|1.06|1.01|1|1.02|0.9765|0.9801|0.925|0.92|0.9502|0.945|0.965|0.9559|0.968|1|1.01|1.03|1.04|1.1|1.13|1.15|1.16|1.15|1.13|1.13|1.14|1.13|1.17|1.18|1.175|1.15|1.17|1.17|1.18|1.2|1.2|1.18|1.17|1.15|1.14|1.19||1.19|1.205|1.23|1.23|1.23|1.3|1.3|1.3|1.34|1.39||1.38|1.36|1.35|1.38|1.37|1.29|1.36|1.44|1.455|1.38|1.4|1.36|1.325|1.36||1.321|1.335|1.36|1.39|1.21|1.13|1.11|1.1|1.09|1.11|1.09|1.1|1.09|1.11|1.12|1.14|1.13|1.13|1.14|1.15|1.12|1.12|1.14|1.16|1.18|1.2|1.2|1.21|1.21|1.21|1.2|1.19|1.19|1.2|1.19||1.19|1.19|1.21|1.23|1.22|1.21|1.18|1.19|1.2|1.2|1.2101|1.22|1.2916|1.275|1.27
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||31.76|31.34|31.35|31.84|32|31.82|31.15|34.14|33.91||35.07|33.67|32.5|31.96|34.61|33.94|33.66|33.1575|33.34|32.86|33.885|34.08|34.28|34.27|33.65|33.5537|33.47|33.3|33.35|32.28|31.7923|32.035|31.745|32.03||31.74|32.02|31.49|31.97|31.97|32.356|32.88|33.1301|33.55||34.67|34.97|35|35.16||35.24|34.85|34.49|32.8|32.6|31.49|30.9|29.52|29.6683|28.94|29.275|29.14|29.302|29.89|30.76|30.8767|30.35|29.58|29.58|29.955|29.6||29.125|29.31|29.225|29.05|28.55|29.4|28.83|27.79|27.425|27.4|27.4991|27.87|27.93|28.91|28.89|28.01|27.93|27.2|26.65|26.57|26.46|26.67|26.15|26.475|26.78|27.07|27.07|27.52|27.525|28.01|28.98|29.12|28.43|28.32|28.355|28.17|28.6|28.455|28.85|28.55|28.18|28.03|27.95|28.41|28.545|29.11|29.87|29.32|28.88|30.58|29.99|30.61|30.48|29.83|29.695|30.035|30.48||31.15|30.11|30.05|29.29|29.09|29.11|28.97|29.52|29.92|29.75|29.91|30.07|28.85|28.43|28.88|28.62|28.5801|28.01|27.96|29.4|29.42|32.26|32.8|35.24|41.93|41.31|41.58|41.44|42.43|42.31|42.215|42.61|42.315|43.01|41.85|41.02|41.88|42.06|40.9935|40.77|41.02|40.69|41.14||43.69|42.51|41.13|39.76|38.995|38.77|38.36|39.38|39.2|38||38.395|38.47|39.05|39.37|37.825|37.73|37.49|37.33|35.43|34.68|34.41|33.64|33.12|34.23||34.69|34.61|34.57|34.58|35.53|35.112|34.72|34.17|33.38|33.66|33.84|33.29|33.3|33.835|33.8|34.35|34.43|37.69|36.22|37.33|37.495|37.2684|37.44|38.155|38.72|38.491|38.52|38.105|37.46|36.83|36.445|36.16|36.28|35.88|34.05||33.821|33.98|33.96|35.335|35.65|35.79|35.47|35.47|35.13|34.2|34.89|34.75|34.82|32.99|32.64
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||16.16|16.71|16.6|16.54|16.49|16.69|16.655|16.79|16.96||17.08|16.85|16.46|16.5275|17.23|17.04|16.88|16.59|16.86|16.82|17.24|17.24|17.98|18.94|18.75|18.83|18.73|18.98|18.87|18.17|18.35|18.37|18.09|18.33||18.43|18.47|18.62|18.6|18.89|18.87|18.85|19.03|18.33||19.235|19.61|19.65|19.21||19.23|19|19.0025|19.05|18.8326|18.62|18.93|18.07|18.14|17.4|17.98|17.1495|17.62|17.06|17.17|16.37|16.28|16.6|16.54|16.63|16.99||17.1|17.23|17.482|17.45|17.41|17.6|15.9|15.89|16.1|16.1|16.31|16.44|16.55|16.9|16.37|16.05|16.02|16.04|15.91|15.76|15.45|15.53|15.52|15.58|15.88|15.91|15.97|15.66|15.55|15.74|15.91|15.962|15.95|15.01|15.51|15.09|15.24|15.41|15.535|15.5|15.42|15.52|15.36|15.49|15.66|15.92|16.01|16.11|16.3325|16.26|16.16|16.44|16.51|16.39|16.29|16.5|16.61||17.12|17.13|17.08|17.05|16.87|16.6|16.89|16.85|16.84|17.02|17.24|17.4|17.56|17.5|17.5334|17.7|17.71|17.63|17.32|17.64|17.74|17.38|17.38|17.36|17.355|16.75|16.11|18.57|18.39|18.19|18.22|18.35|18.34|18.01|17.76|17.54|17.9|17.795|17.66|17.49|17.22|16.79|17.28||17.24|17.26|17.53|17.105|17.15|17.15|17.02|17.34|18|18.095||18.4125|18.13|18.53|18.65|18.65|18.73|18.59|18.3|17.22|16.895|16.04|15.93|15.85|15.88||15.8|15.58|15.68|15.91|15.26|15.23|15.56|15.32|15.23|15.2025|14.95|15.14|15.42|15.07|15.39|15.4|14.2|14.43|14.11|15.81|16.75|16.52|18.25|18.46|19.06|19.14|18.97|18.68|18.54|18.5|18.52|18.58|18.45|18.26|17.83||17.715|17.62|17.77|17.99|17.93|17.92|17.96|17.915|18.12|17.65|17.99|18.06|18.24|17.77|17.87
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||33.59|33.41|33.35|33.45|33.33|32|33.09|33.39|34.81||33.98|33.93|33.37|32.6338|34.96|34.24|33.84|33.335|33.59|33.62|33.92|33.74|33.74|34.08|33.23|33.48|33.505|33.61|33.6002|33.665|33.32|32.79|32.04|31.63||32.66|33.59|34.22|34.03|35.32|35|35.89|35.9|36.81||38.2|38.36|38.63|37.98||37.38|36.6237|36.24|37.16|36.59|36.67|36.92|35.6|35.56|35.67|35.4758|35.95|35.81|36.05|35.96|35.04|35|35.07|34.83|34.78|34.64||34.895|34.0225|34.87|35.22|35.37|35.5|34.6014|33.27|32.93|32.73|32.99|32.85|33.49|33.6424|33.16|32.9|33.09|33.06|32.14|32.1|32.38|33.235|32.86|33.18|33.5|33.56|32.81|32.19|31.6|31.685|33.3|33.8|33.53|34.22|34.81|34.135|35.13|35.37|35.365|35.46|34.95|34.38|34.25|34.37|34|34.78|35.15|35.5|35.8|35.905|35.67|35.59|35.44|35.99|35.77|35.44|35.965||37.48|38.07|38.26|38.25|38|38.13|37.86|37.92|36.26|37.1|36.76|36.77|37.51|38.045|37.73|37.7258|38.47|38|37.95|38.53|38.42|39.85|39.5837|40.39|41.21|41.1|40.58|40.2142|40.0001|39.71|40.04|41.58|40.59|40.12|40.84|40.81|41.26|40.59|39.99|39.2|39.25|38.64|39.66||40.8|40.67|40.5|40.26|39.69|39.62|39.42|39.81|40.04|39.55||39.96|39.93|39.45|39.58|38.62|38.63|40.516|40.06|38.64|38.14|37.04|36.84|36.0021|35.99||36.05|36.515|36.95|36.7|36.92|37.84|37.83|36.62|36.27|36.58|36|34.91|34.49|33.74|33.11|34.76|34.15|34.74|34.4|34.66|34.37|33.98|33.77|33.95|33.96|35.35|34.64|34.285|33.98|34.03|34.39|34.61|35.56|36.2|35.34||35.24|35.11|35.35|35.68|35.46|35.09|34.4|34.42|34.665|34.14|33.2394|33.52|35.05|34.62|34.41
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||71.62|73.4|74.95|78.85|76.54|74.28|72.31|72.02|73.58||74.2|73.84|73.78|73.21|74.68|74.28|73.065|73.37|73.24|72.74|72.37|71.575|67.5201|65.805|63.93|63.25|62.31|63.19|62.55|61.01|59.725|59.68|59.86|59.45||60.23|59.17|59.66|59.385|58.6317|53.83|61.74|61.695|60.61||62.32|61.21|62.2|60.87||59.69|59.13|59.27|60.285|59.66|59.69|59.13|55.76|56.26|55.84|55.78|55.5641|53.41|53.26|52.74|50.91|50.0375|49.57|48.81|48.35|48.24||48.7|50.75|50.72|49.95|49.84|48.95|48.89|46.16|46.89|47.66|48.2|48|48.08|48.3|46.73|46.94|46.94|46.77|46.62|45.61|47.57|47.09|45.76|45|45.74|45.22|46.145|45.87|44.2|45.17|47.91|48.655|48.31|47.51|47.69|46.73|47.29|48.785|50.26|48.8|50.59|50.18|50.78|50.775|49.0001|49.68|49.86|49.985|50.7725|50.82|51.05|51.87|50.81|49.84|47.605|50.68|50.99||52.1|51.61|51.63|50.98|50.21|49.27|48.8|49.73|48.995|49.26|45.97|46.32|46.375|45.705|45.5|46.79|46.7531|46.73|47.625|47.56|47.09|48.385|48.87|47.57|46.65|46.225|46.1|46.375|46.23|46.19|48|46.11|46.06|46.01|47.53|47.77|47.7|46.585|46.29|46.45|46.02|46.28|48.41||48.58|48.725|48|50.87|48.43|49.31|53.58|52.1724|52.34|50.37||50.87|51.76|51.38|51.36|50.72|50.05|50.57|50.47|50.56|50.01|49.46|48.61|48.32|48.18||48.01|48.39|49.1901|49.08|48.08|47.89|47.505|47.475|47.55|49.51|48.61|49.47|51.53|52.135|49.68|49.56|48.14|46.59|46.81|42.98|41.6|41.57|41.65|42.57|43.105|44.31|44.89|43.56|40.74|40|35.53|34.565|34.11|34.3|35.53||36.3|36.896|36.89|36.84|36.48|35.755|36.58|36.41|37.2|37.35|37.11|37.05|37.88|37.17|37.215
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||9.84|9.88|9.73|9.83|9.75|9.9|9.65|9.77|9.95||9.96|10.2|9.61|9.41|9.65|9.65|9.75|9.6|9.6|9.76|9.8|9.86|9.78|10.03|10.17|10.45|10.07|10.435|10.39|10.2|10.0346|9.965|9.95|9.83||9.83|9.92|9.93|9.89|9.93|9.95|9.95|9.96|10.25||10.465|10.21|10.32|10||10.15|10.01|10.25|10.52|10.57|10.92|10.423|10.23|10.19|10.15|9.89|10.02|10.07|9.88|10.05|9.89|9.74|9.98|10|9.96|10.02||9.951|9.81|9.61|9.62|9.9|10.19|9.9199|9.63|9.6|9.6004|9.7|9.65|9.61|9.7|9.4368|9.3654|9.455|9.3367|9.28|9.52|9.53|9.481|9.47|9.48|9.3344|9.4|9.5|9.6|9.47|9.33|9.45|9.4|9.51|9.4534|9.59|9.4|9.36|9.445|9.57|9.37|9.55|9.54|9.44|9.475|9.48|9.63|9.85|9.84|9.91|10.235|10.22|10.33|10.38|10.51|10.655|10.5102|10.64||11.01|10.96|10.6115|11.07|11.115|11.08|11.32|11.25|11.4|11.54|11.69|11.79|11.97|11.84|11.98|12.11|12|12.11|12.06|12.12|11.93|12.2625|12.19|12.2|12.23|12.24|12.27|12.585|12.69|12.54|12.45|12.43|12.4|11.91|11.13|11.0004|10.75|11|10.83|10.915|10.941|11.02|10.85||11|10.99|10.77|10.74|10.459|10.3|10.5161|10.705|10.75|11.03||10.245|10.06|10.1552|10.08|10.12|10.13|10.28|10.2|10|9.78|9.7|9.49|9.49|9.59||9.47|9.65|9.68|9.74|9.74|9.97|9.7839|9.79|9.78|9.525|9.55|9.36|9.53|9.15|9.1|9.36|9.55|9.447|9.48|9.395|9.66|9.495|9.38|9.56|9.6|9.35|9.3801|9.43|9.45|9.4|9.475|9.3|9.23|9.34|9.21||9.19|9.2|9.09|9.05|9.37|9.16|9.24|9.2|9.22|8.93|9.06|8.94|8.76|8.59|8.47
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||10.7|11.065|11.05|11.125|11.15|11.105|11.01|11.01|11||11.07|11.12|10.4263|10.135|9.99|9.8|9.835|10.05|10.18|10.21|10.4|10.45|10.44|10.7|10.745|10.88|10.64|10.7|10.48|10.34|10.14|10.185|10.3|10.65||10.88|10.825|10.88|10.975|11.34|11.3|11.39|11.32|11.23||11.275|11.37|11.355|11.21||11.21|11.12|11.24|11.26|11.14|11.23|11.58|11.0772|10.935|10.88|10.81|10.86|10.88|10.89|10.99|10.62|10.59|10.91|10.9|10.8|10.81||10.7|10.59|10.548|10.51|10.495|10.62|10.59|10.36|10.31|10.4|10.452|10.37|10.295|10.37|9.86|10.13|10.21|10.15|10.11|10.31|10.47|10.48|10.45|10.71|10.8|10.91|10.79|10.775|10.62|10.77|10.99|11.05|10.795|10.54|10.4|10.3|10.335|10.44|10.6|10.57|10.42|10.38|10.47|10.65|10.64|10.76|10.83|10.71|10.6|10.755|10.58|10.43|10.26|10.18|10.305|10.36|10.49||10.84|10.67|11.02|10.88|10.93|10.77|10.65|10.65|10.59|10.51|10.4|10.4|10.58|10.58|10.85|11.04|10.985|11.115|10.85|11.01|11.535|13.05|12.97|13.065|13.075|12.92|12.83|12.71|12.56|12.6829|12.8|13.01|13.01|13.18|13.11|13.015|13.12|13.155|12.86|12.76|12.885|12.63|12.725||12.76|12.8|12.575|12.54|12.67|12.56|12.57|12.755|12.56|12.46||12.27|12.65|12.54|12.51|12.575|12.635|12.765|12.615|12.16|12.16|12.235|11.73|11.61|11.72||11.75|11.66|11.8|11.65|11.53|11.31|11.11|11.03|11.06|11.12|11.0514|11.14|11.25|10.56|12.385|12.335|12.075|12.455|12.26|12.7|12.53|12.37|12.43|12.52|12.49|12.42|12.7|12.945|12.79|12.555|12.515|12.53|12.555|12.485|12.23||12.18|11.915|11.88|12.03|11.83|11.795|11.795|11.67|11.67|11.37|11.46|11.715|11.97|11.445|11.235
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||5.605|5.595|5.69|5.645|5.635|5.61|5.54|5.54|5.71||5.49|5.53|5.2|5.31|5.87|5.32|5.155|5.29|5.02|4.925|4.95|5.22|5.3|5.48|5.25|5.42|5.38|5.395|5.355|5.39|5.595|5.68|5.88|5.93||6.23|6.43|6.75|7.39|6.12|6.09|6.05|5.85|5.81||5.99|6.025|5.955|5.93||5.7849|5.6736|5.61|5.99|6.03|6.04|6.3212|5.72|5.29|5.25|5.59|5.415|4.98|6.0418|6.03|5.725|5.5|5.37|5.14|5.255|5.33||5.095|5.08|5.18|5.07|4.89|5.21|5.15|4.88|4.825|4.985|5.42|5.86|5.92|5.77|5.21|5.4356|5.42|5.33|5.23|5.38|5.4|5.645|5.64|5.68|5.545|5.72|5.83|5.72|5.81|5.97|6.2|6.06|6.11|6.305|6.08|6.22|6.2|6.69|7.04|7.13|7.2|7.3004|7.18|7.065|6.95|7.08|7.45|7.15|6.72|6.75|6.68|6.74|6.82|6.84|6.73|6.87|6.895||7.16|6.92|6.855|7.09|7.145|7.17|7.03|7.085|7.195|7.07|6.92|6.73|6.9|6.885|6.7923|6.91|6.945|6.895|6.62|6.68|6.99|6.91|6.78|6.94|7.35|7.57|7.71|7.585|7.33|7.3128|7.215|7.145|7.24|7.1|7.105|7.01|7.305|7.15|7.17|6.935|6.92|6.82|6.915||7|6.92|6.94|6.99|6.87|6.93|6.87|6.9625|6.935|7.13||7.29|7.9|7.875|8.095|8.28|8.51|8.75|8.5|8.35|8.23|8.295|8.095|7.925|7.855||7.82|7.91|8.15|8.56|8.43|8.32|8.26|8.41|8.36|8.31|8.25|8.35|8.565|8.3801|8.41|8.21|8.0005|8|7.28|7.45|7.48|7.45|7.42|7.41|7.35|7.27|7.2708|7.4|7.2|8.045|8|8.385|8.335|8.45|8.37||8.44|8.29|8.22|8.23|8.3|8.31|8.365|8.35|8.37|8.08|7.95|7.92|7.945|7.95|8.005
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||11.19|11.44|10.82|10.612|9.9|9.02|9.8|9.37|9.41||9.626|9.91|9.54|9.35|10.337|9.4|8.86|8.75|8.83|8.7201|8.69|8.52|8.64|8.99|8.6|8.4|9.15|9.62|9.33|8.97|8.42|8.53|8.28|8.47||8.58|8.33|8.82|8.79|8.65|8.36|8.4395|8.42|8.89||9.5|9.58|9.59|9.5||8.9225|7.92|7.72|7.97|7.85|7.97|7.93|7.63|7.98|7.985|7.91|7.77|7.6|7.37|7.28|6.7|6.98|6.9|6.665|6.76|6.66||6.575|6.52|6.801|6.27|6.22|6.27|5.9043|5.4|5.28|5.44|5.23|5.29|5.29|5.39|5.11|4.73|4.81|4.84|4.95|5|5.06|5.35|5.3267|5.55|5.72|5.85|5.8433|5.66|5.5|5.5023|5.6245|5.73|5.55|5.75|5.8|5.62|5.57|5.83|5.872|5.56|5.398|5.3|5.45|5.53|5.51|5.71|5.8618|5.9001|6.035|6.14|6.24|6.3|6.46|6.45|6.52|6.8242|6.82||6.62|6.67|6.4105|6.25|6.29|6.09|6.3|6.57|6.58|6.64|6.63|6.6|6.91|7.34|6.95|6.91|7.33|7.76|7.71|9.125|9.75|9.65|9.92|9.6|9.19|8.9|8.7898|8.97|8.64|8.54|8.58|8.75|9.36|9.2501|9.01|8.87|8.8|8.76|8.5001|8.21|8.31|8.22|8.71||9.04|9.19|8.6|8.38|7.97|8.06|8.085|8.41|8.71|8.89||9.09|9.32|9.35|9.3201|9.27|9.11|9.54|9.88|9.86|10.01|10.25|10.14|10.03|10.25||9.87|9.63|9.51|10.44|10.01|10.23|9.96|9.59|9.2472|9.23|9.2|9.2|8.88|7.77|9.23|8.84|8.6|8.85|9.07|8.94|8.735|8.68|8.83|8.8|9.4|9.74|9.69|9.5413|9.7797|9.61|9.74|9.59|9.51|10.1|9.79||9.85|9.86|10.96|11|10.92|10.93|10.67|10.29|10.5412|10.2449|11.02|11.06|11.16|10.78|10.91
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||35.61|36.07|36.39|37.485|36.425|35.9|36.25|35.57|35.62||36.31|34.81|33.85|33.13|33.73|35.01|35.98|35.84|36.27|35.95|35.9523|36.065|36.02|36.5|37.07|37.086|37.03|37.045|37.65|36.41|35.35|35.31|35.11|35.2201||35.96|34.925|35.805|35.6681|36.19|35.6|35.01|35.82|37.94||38.895|39.64|39.965|39.535||39.22|39|38.62|39.08|37.62|37.5|37.54|36.52|37.09|37.0007|36.85|36.61|36.33|36.26|36.3484|35.84|35.84|36.525|36.42|36.6|36.36||36.205|35.835|35.4097|35.49|35.16|35.9|35.82|34.33|33.68|33.47|33.13|32.7301|31.538|28.5|23.725|23.03|23.31|23.1187|23.01|23.16|23.37|24.14|24|24.81|24.9|25.11|25.73|25.53|25.255|25.65|25.67|25.76|25.57|25.77|25.4|25.67|26.22|26.01|26.15|25.585|25.41|25.1298|25.4377|25.8|25.88|26.42|26.66|26.71|26.68|27.05|26.6|26.921|27.72|27.8|27.825|28.67|28.64||29.71|29.451|28.735|28.77|29.14|29.06|28.97|28.88|28.27|27.91|28.13|28.44|28.48|28.3402|28.07|28.105|28.07|27.96|28.27|28.91|29.02|31.68|32.08|32.61|32.72|32.6|32.47|32.745|33.01|33.47|33.7|34.24|34.56|34.7078|34.56|34.28|35.38|35.39|35.04|34.1|33.61|32.995|33.79||34.94|34.77|34.47|33.42|33.4438|33.34|32.45|33.72|34.75|34.34||34.275|34.04|34.11|35.6|34.975|34.7004|34.95|34.42|32.46|31.62|31.77|30.6|30.42|31.035||31.14|31.04|31.64|32.17|32.0625|31.93|31.93|31.41|31|30.69|30.1|30.75|30.5401|30.03|30.55|30.5|27.73|28.39|28.16|28.555|28.295|27.99|27.97|28.15|28.84|28.65|28.47|28.9|29.68|30.24|30.085|30.82|30.83|31.44|30.923||30.61|30.48|31.75|32.34|32.1|31.61|30.965|30.65|31.17|31.265|31.41|31.965|32.59|31.07|30.78
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||24.835|25.06|24.79|24.665|24.3|24.46|25|24.75|25.6401||25.52|24.865|23.66|23.15|24.02|23.14|23.34|22.92|22.6|22.59|22.92|23.52|23.59|23.685|23.2|23.2|23.01|22.6401|22.71|22.4|21.77|22.25|23.51|24.185||24.8947|24.91|24.6501|24.57|25.04|24.84|25.48|25.76|27.14||27.56|27.77|28.18|27.93||27.36|27.24|27.02|27.89|27.39|28.82|28.5|25.35|25.06|25.03|24.9|24.9|25.24|24.69|24.56|23.73|23.75|23.9|22.33|22.945|23.31||23.34|23.42|23|22.82|22.23|22.33|20.89|18.72|18.9|19.44|19.66|20|20.12|20.22|18.02|16.795|16.92|16.69|16.6|16.88|16.89|17.52|16.73|17.03|17.435|17.65|17.26|16.13|16.1|15.71|16.36|15.32|14.11|13.22|13.77|15.37|16.19|19.52|20.98|20.85|21.72|22.15|22.8714|23.335|23.05|23.93|24.28|24.09|24.32|24.35|24.23|23.29|23.72|23.6|23.555|23.95|24.507||22.72|22.17|21.63|20.39|20.26|19.9|20.28|20.405|20|19.46|19.63|19.845|23.15|23.24|22.64|22.93|22.41|21.73|21.31|21.5609|23.9|23.64|23.69|24.91|25.86|25.9|26.04|26.78|27.15|27.645|27.865|28.195|28.61|27.72|25.985|25.97|26.41|26.04|25.165|24.5|23.96|23.4071|24.24||24.56|24.865|24.52|24.12|23.9779|23.54|23.6|24.46|25.3|26.16||26.57|27.11|27.05|25.61|24.31|24.42|25.21|25.05|24.605|24.74|24.235|23.095|22.77|22.91||22.43|22.525|23.665|26.6|25.85|25.31|25.36|24.79|24.67|25.32|25.235|25.48|25.05|24.655|25.4|25.1643|24.66|24.95|24.98|27.28|27.77|26.51|26.18|27.99|28.25|27.9718|27.87|28.01|27.975|27.76|27.31|27.98|27.87|27.93|27.2633||27.35|27.3|27.608|27.58|28.1|28.19|26.6908|25.99|25.84|24.605|25.195|25.43|24.505|23.837|23.5
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||1.2486|1.3|1.31|1.3|1.28|1.27|1.295|1.33|1.27||1.23|1.28|1.25|1.19|1.27|1.2701|1.19|1.19|1.26|1.28|1.2801|1.2001|1.165|1.14|1.2|1.25|1.29|1.22|1.23|1.22|1.31|1.34|1.3|1.29||1.13|1.21|1.13|1.135|1.1|1.05|1.05|0.99|1.0247||1.01|1.05|1.0928|1.08||1.07|1.07|1.07|1.09|1.0501|1.0317|0.96|0.97|0.9604|0.95|0.96|0.9809|0.95|0.95|0.942|0.91|0.8529|0.92|0.9|0.9297|0.92||0.8699|0.8709|0.84|0.8411|0.88|0.8791|0.85|0.8804|0.9016|0.911|0.92|0.901|0.9551|0.931|0.94|0.92|0.93|0.9325|0.9504|0.9412|0.93|0.9319|0.9501|0.965|1.01|1.0136|1|0.98|0.98|0.98|1.05|1.07|1.0392|1.06|1.12|1.11|1.03|1.02|1.06|1.15|1.15|1.1301|1.13|1.11|1.15|1.2|1.19|1.2|1.22|1.186|1.22|1.23|1.26|1.25|1.2501|1.23|1.27||1.3|1.28|1.25|1.26|1.26|1.2301|1.23|1.23|1.24|1.22|1.26|1.27|1.23|1.2501|1.235|1.22|1.2102|1.2|1.2|1.19|1.21|1.22|1.2|1.17|1.18|1.14|1.13|1.13|1.08|1.12|1.55|1.61|1.63|1.615|1.58|1.59|1.56|1.47|1.44|1.45|1.41|1.41|1.42||1.47|1.48|1.48|1.43|1.44|1.43|1.4115|1.4|1.4|1.46||1.46|1.47|1.54|1.56|1.55|1.57|1.48|1.35|1.48|1.46|1.44|1.415|1.49|1.43||1.38|1.4599|1.56|1.58|1.5729|1.5|1.56|1.535|1.38|1.52|1.525|1.635|1.66|1.56|1.55|1.53|1.51|1.545|1.54|1.53|1.53|1.52|1.54|1.52|1.53|1.4911|1.45|1.44|1.52|1.52|1.52|1.51|1.49|1.43|1.48||1.57|1.6273|1.75|1.5951|1.53|1.53|1.472|1.46|1.45|1.37|1.36|1.38|1.33|0.8011|0.7901
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||9.295|9.475|9.46|9.465|9.32|9.33|9.21|9.275|9.23||9.055|9.03|8.755|8.405|8.91|8.5993|8.52|8.465|8.53|8.535|8.6979|8.63|8.6|8.73|8.73|8.83|8.62|8.53|8.69|8.58|8.34|8.4949|8.575|9||9.28|9.515|9.91|9.82|9.71|9.575|9.74|9.74|9.7||9.78|9.64|9.52|9.445||9.37|9.43|9.54|9.43|9.24|9.21|9.3812|9.24|9.135|8.9592|8.93|8.9501|10.04|10.25|10.395|10.19|10.13|10.06|10.14|10.17|10.339||10.14|10.03|10.17|9.33|10.675|10.815|10.78|10.445|10.215|10.38|10.605|10.67|10.76|10.67|10.37|10.24|10.375|10.28|10.21|10.51|10.41|10.4|10.24|10.39|10.318|10.23|9.91|9.84|9.655|9.58|9.805|9.84|9.54|9.32|9.55|9.72|9.81|9.8014|10.245|10.635|11.59|11.75|11.845|11.98|11.995|12.11|12.04|11.69|11.81|11.51|11.31|11.22|11.36|11.57|11.625|11.75|11.58||12.17|12.42|12.63|12.69|12.62|12.4|12.44|12.31|12.28|12.46|12.53|12.52|12.53|12.6|12.69|12.535|12.43|12.29|12.415|12.615|12.57|12.405|12.35|12.41|12.55|12.75|12.8|12.8|12.755|12.935|12.915|12.67|12.6|12.51|12.5205|12.64|12.6|12.565|12.485|12.43|12.76|12.55|12.58||12.78|12.93|12.97|13.07|13.14|12.99|13.05|13.32|13.23|13.35||13.58|13.835|13.97|13.94|13.71|13.47|13.52|13.415|13.38|13.24|13.34|13|12.99|12.845||12.985|12.905|13.2|13.215|13.3|13.66|13.72|13.855|13.93|14.01|14.04|14.23|14.355|14.4|14.555|14.545|14.705|14.97|15.04|15.02|15.05|14.84|14.78|14.715|14.82|14.95|14.97|14.83|14.61|14.63|14.68|14.93|14.93|14.96|14.96||14.79|14.69|14.75|15.74|15.61|15.54|15.62|15.51|15.56|15.1|15.05|15.41|15.42|15.43|15.32
01878|1081602|/equities/everquote|R2000GROWTH||15.96|15.09|15.83|16.44|16.6|16.355|16.01|14.7|14.88||14.98|15.62|15.17|14.75|15.335|14.6|13.92|13.07|13.18|13.13|13.01|13.13|12.53|12.48|12.94|13.045|12.74|12.095|11.465|11.06|10.645|10.6|10.27|10.21||10.35|10.37|10.39|10.63|10.69|11.41|11.41|11.545|11.6||12.225|12.1|12.57|11.9009||12.31|12.15|11.48|11.54|11.53|11.46|11.14|10.0822|9.88|9.956|10.1696|10.04|10.13|10.12|9.86|10.27|10.1|8.79|8.44|8.61|8.6||8.32|8.18|8.36|8.25|8.55|8.42|8.21|7.95|8.05|8.1|8.49|8.05|7.11|7.52|7.2508|8.08|6.8|6.73|6.64|6.74|6.95|7.13|7.05|6.87|7.425|7.6831|7.58|7.2|7.14|7.39|7.65|7.68|7.835|7.34|7.22|6.885|6.77|6.8001|7.03|6.57|6.57|6.52|6.58|6.49|6.4414|6.6|6.4|6.175|6.345|6.05|6.05|6.02|5.99|5.77|5.865|5.8|5.9||6.02|6.15|6.01|5.61|5.57|5.52|5.67|5.69|5.82|5.96|6.36|6.4595|5.99|5.79|5.76|5.95|5.85|5.36|5.395|6.43|6.7|6.56|6.44|6.72|6.89|6.78|6.72|6.75|6.71|6.96|6.94|6.67|6.66|6.55|6.53|6.63|6.47|7.69|7.16|6.93|6.68|6.48|6.62||6.45|6.34|6.32|6.3|6.26|6.455|6.48|6.32|6.7|6.95||7.2|7.255|7.33|7.94|7.81|7.805|7.9|8.58|9|8.77|9.43|9.14|8.97|9.33||9.28|9.12|8.9|8.76|8.56|7.97|7.725|6.83|6.78|7.005|6.895|6.935|6.74|6.54|6.31|6.31|5.99|6.4|6.29|6.85|6.755|6.86|6.9|7.27|7.86|7.895|7.7815|7.7764|7.88|7.58|8.5|12.15|12.33|13.11|13.2928||13.43|13.38|13.99|13.81|13.44|13.21|13.05|12.82|12.91|12.52|12.64|13.1|12.33|12.06|12.27
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||0.05|0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.04||0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.06|0.07|0.05|0.05|0.05|0.06|0.06|0.05||0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.04|0.04||0.05|0.06|0.05|0.04||0.06|0.04|0.04|0.04|0.03|0.03|0.04|0.04||0.31|0.34|0.33|0.358|0.3715|0.3506|0.3767|0.39|0.4|0.384|0.3939|0.4578||0.5772|0.5369|0.47|0.465|0.42|0.38|0.3101|0.31|0.301|0.32|0.3025|0.3346|0.33|0.3258|0.3007|0.3757|0.411|0.4923|0.55|0.6001|0.6515|0.689|0.74|0.77|0.8601|0.92|1.13|2.91|3.05|3.01|3.16|3.08|3.07|3.19|3.27|3.41|3.55|3.63|3.88|3.85|3.865|3.57|3.64|3.94|4.02|4.56|4.63|5|4.95|5.6104|5.91|6.5|6.51|6.2484|5.62|5.67|6.55||6.43|6.39|6.13|6.5425|6.08|5.5|4.93|5.44|6.8|6.5201|6.5101|11.84|12.06|11.17|9.76|9.33|9.61|9.15|8.6|9.3|9.33|9.8799|10.63|9.13|8.35|7.9601|7.8|7.23|7.01|8.1|10.26|6.03|5.01|3.645|3.52|3.26|3.43|3.3|2.86|2.38|2.31|2.56|2.88||3.16|2.72|3.29|3.6|3.5|2.97|2.67|2.46|2.64|3.34||2.4|1.59|1.8|1.67|1.76|1.85|2.1|2.11|2.22|2.21|2.14|2.06|2.64|2.8||2.5|2.4|2.63|2.8|2.85|3|2.8|2.78|2.66|2.64|2.56|2.55|2.5|2.42|2.4|2.56|2.48|2.38|2.04|2.2|3|0.49|1.99|2.9|2.94|3|3.18|3.16|3.16|3.2|3.25|3.2|3.21|3|3.7||3.6|4.03|3.94|3.72|3.4|3.32|3.68|4|4.02|4|4|4.5|4.5|4.71|5.18
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||50.56|49.37|48.45|47.79|45.9313|46.28|47.025|46.294|45.5||45.55|44|43.2|43.25|43.4|42.97|42.5927|42.095|41.6|40.97|42.1|42.875|43.81|43.4|42.61|42.84|42.83|42.04|41.38|40.84|40.4|40.72|40.64|41.45||42.475|41.755|42.03|42.3|42.67|44.73|45.65|44.79|44.92||45.455|46.26|47.18|46.05||45.28|44.19|44.24|44.63|44.96|42.5|43.43|40|40.0113|41.95|42.16|41.71|42.17|43.45|44.14|44.6025|44.3|44.35|44.75|44.9961|45.35||44|45.03|46.405|45.55|44.02|46.6|46.38|45.17|43.3001|43.73|44.945|46.85|49.7901|50.41|48.78|48.97|49.695|49.45|50.58|50.5502|51.61|51.84|52.665|54.88|54.81|55.72|55.8277|54.57|54.26|52.53|51.97|51.0436|48.96|45.8491|45.555|46.625|50.12|50.8501|54.98|55.29|53.93|52.8|52.42|52.24|51.16|52.04|52.775|53.16|52.0601|53.98|58.07|57.85|56.65|58.7805|59.6|60.425|60.79||60.76|59.4594|59|58|57.76|55.82|56.28|55.782|57.69|57.6|53.656|54.06|53.76|53.57|55.06|55.77|55.44|55.42|51.548|52.67|52.7601|50.43|50.2367|51.32|51.66|49.49|49.44|49.72|51.4|49.175|47.2|47.4|47.58|46.6|45.39|46.43|48.31|48.19|46.52|46.3015|43.895|43.16|45.53||45.07|44.58|42.9|41.57|41.77|42.03|41.15|41.85|42.1|41.1||41.95|41.69|41.16|42.945|41.92|44.1|44.38|43.87|42|42.151|42.63|41.27|41.01|40.75||42.8|42.6712|44.795|45.235|43.75|43.18|42.35|42.14|41.22|42.1|41.81|41.78|42.38|42.72|43.74|43.74|41.42|41.6|41.7|45.18|45.02|44.75|44.19|46|46.59|46.255|46.64|47.575|49.358|50.21|51.78|52.725|52.425|50.514|50.1||48.91|48.59|48.12|47.53|44.44|43.8701|43.62|43.0741|41.905|39.74|40.4|42.06|42.19|41|40.37
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||4.22|4.32|4.34|4.37|4.28|4.3|4.36|4.38|4.42||4.6|4.57|4.43|4.46|4.77|4.67|4.5604|4.5|4.52|4.58|4.65|4.65|4.7|4.91|4.84|4.864|4.8306|4.79|4.91|4.83|4.61|4.64|4.7|4.88||5.12|5.02|5.11|5.14|5.03|5|5.025|5.07|5.39||5.41|5.44|5.45|5.31||5.23|5.1|4.97|4.87|4.74|4.82|4.74|4.4134|4.44|4.63|4.71|4.64|4.67|4.7|4.9|4.65|4.65|4.72|4.59|4.65|4.7745||4.76|4.79|4.801|4.79|4.69|4.79|4.59|4.39|4.38|4.44|4.56|4.68|4.63|4.59|4.41|4.35|4.47|4.51|4.5|4.7|4.82|4.77|4.86|5|5.17|5.226|5.3|5.19|5.2|5.16|5.21|5.27|5.1|5.1|5.11|5.15|5.22|5.18|5.24|5.19|5.13|5.14|5.08|5.15|5.22|5.32|5.1|5.12|5.23|5.35|5.22|5.465|5.6|5.46|5.51|5.58|5.5||5.06|5.02|5.03|5.08|5.08|5.08|5.055|5.089|5|4.9|4.99|5.06|5|4.97|5.07|5.2|4.99|4.905|6.33|6.45|6.55|6.52|6.56|6.73|6.86|6.8|6.76|7|6.795|6.62|6.54|6.51|6.46|6.46|6.52|6.54|6.555|6.53|6.395|6.45|6.34|6.31|6.54||6.64|6.605|6.68|6.53|6.552|6.59|6.33|6.21|5.91|5.87||5.85|6.065|6.36|6.73|7.11|7.17|7.435|7.43|6.93|6.58|7.37|6.96|6.945|7.08||7.15|7.27|7.48|7.5|7.435|7.54|7.55|7.425|7.31|7.42|7.4|7.662|7.77|8|7.77|9.33|8.955|9.24|9.05|9.22|9.21|8.9411|8.87|8.9|8.9864|8.91|8.995|9.09|9.09|9.14|9.03|8.92|8.91|9.19|9||8.88|8.79|8.92|9.1|8.93|8.9|9.04|8.79|8.73|8.56|8.58|8.8433|8.93|8.87|8.7187
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||13.32|13.225|12.57|14.16|14.1601|14.12|14.3|14.65|14.91||15.23|15.26|15.09|14.8|15.4706|14.9|14.05|14.05|13.65|13.57|13.49|13.47|13.43|13.32|12.665|12.81|11.99|12.685|12.65|12.83|12.31|12.24|11.8|12.29||12.62|12.88|13.32|12.21|12.24|11.09|11.51|11.64|12.53||12.44|12.58|12.54|12.15||11.79|11.25|10.7|10.29|9.93|10.2|10.01|8.81|9|9.09|9.215|8.82|8.83|8.84|9.04|8.78|8.69|8.8|8.44|8.59|8.65||8.28|8.32|8.12|8.1877|7.67|7.3|6.33|6|5.27|9.98|10.52|10.78|10.83|10.77|10.25|9.64|9.705|9.45|9.225|9.25|9.29|9.71|9.67|9.72|9.67|9.76|10.09|9.85|9.56|9.89|11.285|12.08|11.66|11.76|11.6|11.62|12.03|12.3838|12.61|11.85|11.94|12.28|13.04|13.28|13.265|13.87|13.79|14.12|14.35|14.96|15.13|14.2|13.77|13.47|14.13|14.63|14.935||15.29|15.53|15.43|15.33|15.28|15.28|15.16|15.37|15.11|15.18|16.61|16.44|16.82|17.05|16.37|16.3|16.21|17.19|19.89|20.69|20.74|20.98|20.9|21.62|22.61|22.885|22.15|22.21|22.1|21.98|23.78|23.62|23.44|23.605|24.27|24.52|23.73|22.835|22.77|23.04|22.93|23.28|24.06||24.32|24.74|24.31|23.71|23.84|24.71|25.35|24.96|25.23|24.825||25.08|25.1|25.54|24.76|24.69|25.38|25.565|25.9|25.2|25.34|26.38|25.675|25.95|25.875||25.94|25.235|25.79|25.91|26.435|26.195|25.6401|25.51|25.03|24.93|25.08|25.14|24.98|20.57|25.27|26.05|25.27|24.46|24.6|24.54|24.41|25.04|25.37|25.7|25.91|25.855|25.53|25.21|25.09|24.565|24.56|25.6|25.82|26.01|27||25.71|25.22|25.46|25.1|24.99|25.51|25.04|24.77|24.485|23.92|23.91|23.79|23.65|23.115|22.82
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||49.88|49.89|50.13|50.1|50.09|50.08|49.8|49.77|49.75||49.74|49.73|49.72|49.72|49.69|49.66|49.67|49.68|49.67|49.65|49.63|49.66|49.65|49.66|49.62|49.66|49.67|49.67|49.65|49.65|49.65|49.5|49.42|49.42||49.42|49.41|49.4|49.37|49.39|49.31|49.31|49.27|49.2||49.2|49.18|49.18|49.185||49.19|49.2175|49.21|49.23|49.18|49.19|49.16|49.175|49.16|49.16|49.15|49.15|49.16|49.18|49.18|49.17|49.15|49.26|49.22|49.22|49.2||49.17|49.2399|49.33|49.38|49.31|49.28|49.31|49.19|49.1|49.09|49.06|49.08|49.1|49.08|49.06|49.08|49.03|49|49.03|49.06|49.06|49.02|48.92|34.1117|34.79|34.32|36.04|35.75|35.53|35.77|36.245|36.51|35.79|35.06|35.02|35.33|36|36.61|36.94|37.181|37.041|37.54|37.79|37.89|37.79|38.01|38.16|38.51|38.31|38.18|38.12|38.1|37.71|37.71|37.94|38.16|38.28||39.71|39.5|39.78|39.63|39.71|39.01|39.34|39.1|39.3|40.475|40.25|40.81|41.4|41.4701|41.94|42.09|42.1|41.865|41.745|42.42|41.97|41.71|42.01|40.54|40.68|40.27|41.05|40.85|40.77|40.63|40.56|40.66|40.57|40.2099|39.491|39.59|39.725|39.71|39.63|39.36|39.1|38.7|39.35||39.67|39.33|39.89|39.625|39.77|39.5|39.11|39.91|39.71|39.44||39.64|39.24|39.44|38.88|38.73|38.9|38.82|38.2|36.64|36.72|36.07|35.11|35.47|36.355||36.24|36|36.16|36.47|36.535|36.46|36.156|35.46|35.37|35.28|35.035|34.725|34.6553|34.73|34.81|34.61|33.62|34.02|33.87|34.925|34.65|34.13|34.91|35.32|35.62|35.65|35.7|35.77|36.07|36.3|36|34.9|34|31.78|31.52||31.33|31.11|31.36|31.775|31.82|31.8|31.87|31.69|31.45|30.7|30.8|31.28|31.27|30.22|30.53
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||44.2017|44.38|43.57|44.05|44.42|44.51|44.85|44.59|44.66||45.15|44.955|44.16|43.73|45.74|44.22|42.77|42.2|42.6|40.96|41.38|41.08|40.98|42.225|40.92|41.54|41.585|41.58|41.795|42.1601|41.2|40.27|40.09|41.305||41.58|42.01|42.17|42.36|42.82|41.71|42.21|42.96|43.26||43.65|43.59|43.22|42.71||42.1016|41.65|41.3|41.4|41.37|42.39|41.42|39.43|40.11|40.53|40.22|39.515|39.81|39.145|39.5675|38.735|38.49|38.52|39.02|39.17|39.24||39.13|38.7|39.19|39.29|39.01|40.13|39.03|38.04|37.615|37.6|38.43|39.64|40.29|40.145|38.85|37.47|35.5016|35.62|36.23|36.685|37.91|38.19|38.68|39.085|39.59|39.9326|40.07|39.64|39.36|40.41|41.32|41.87|41.56|41.67|41.369|41.31|41.48|41.57|41.67|40.78|40.41|40.73|40.56|40.75|41.03|41.66|42.14|41.58|41.1|41.61|41.02|41.49|41.245|41.03|41.55|42.95|41.67||44.52|44.63|44.53|44.8|44.81|44.33|44.45|44.295|43.76|43.43|43.08|43.3802|43.55|43.73|43.92|44.33|44.68|44.12|43.99|44.87|45.03|44.97|44.94|44.3|42.28|42.355|42.18|41.57|40.75|41.91|41.62|41.97|41.89|42.53|42.78|41.9054|43.59|41.8|41.13|40.9|40.96|41.51|41.915||42.35|42.425|41.11|40.37|40.53|41.25|41.25|42.42|43.6|43.52||44.26|45.24|46.01|46.79|46.61|46.44|46.475|46.21|44.19|43.94|45.21|44.595|44.96|45.2||44.62|43.8|43.57|44.335|44.13|43.8|43.78|43.18|42.26|42.01|42.23|41.29|40.84|41.225|40.89|41.04|40.39|40.4125|39.22|39.43|38.02|40.23|41.86|42.69|43.95|43.91|44.23|44.23|45|45.05|45.4|44.9924|45.32|45.19|44.35||44.63|44.845|45.65|46.69|47.02|44.65|44.36|44.115|44.78|44.8147|45.25|46.03|46.02|45.35|44.6701
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||113.92|113.995|115.4247|114.11|116.85|117.47|115.66|115.99|116.98||118.02|118.075|117.48|116.29|118.15|116.7|115.415|115.23|115.5|114.255|116.09|115.67|114.65|115.5|115.4|115.01|114.18|114.08|113.74|113.74|109.7376|109.3|109.04|108.91||109.34|106.95|106.2|106.25|106.19|105.625|103.55|105|106.44||107.5|107.74|109.21|109.26||109.765|108.7901|108.8|108.87|108.82|110.64|110.16|114.04|114.2351|113.7|113.29|112.4318|112.585|113.07|112.72|110.55|110.74|110.33|110.14|111.24|111.52||111.41|111.14|110.7701|110.365|110.01|110.4701|108.87|106.9501|108.8024|108.57|108.28|108.73|108.77|108.65|107.85|106.95|107.54|107.27|105.695|100.39|101.23|101.52|101.16|101.63|102.8|104.45|101.76|99.03|99.57|100.02|100.97|100.66|99.98|99.79|100.65|98.32|97.805|99.195|100.12|97.13|96.69|95|96.33|95.44|94.55|95.39|95.31|94.89|95.26|95.21|92.89|91.38|88.79|88.05|88.25|89.92|89.54||89.66|89.22|88.88|88.9401|89.155|88.69|88.895|89.455|89.7|89.86|90.8|91.33|92.67|92.91|93.93|95.58|95.88|95.82|94.58|99.02|98|95.9799|96.44|94.05|94.855|94.48|96.87|96.25|96.095|96.74|96.87|96.925|97.05|95.59|94.44|94.06|95.215|94.3826|93.78|92.05|90.44|89.74|91.785||92.85|92.65|91.93|91.63|92.08|91.75|91.84|92.44|93.38|93.22||93.525|93.76|93.815|94.5|95|96.355|97.45|98.88|96.47|96.68|97.2401|96.69|96.48|95.89||95.68|96.13|97.14|99.034|100.52|101.53|102.11|102.65|101.36|101.4|101.57|100.9|102.74|102.6|103.45|102.67|98.96|100.84|99.845|100.61|102.4975|95.58|94.31|95.35|96.15|95.73|96.725|95.51|94.06|95.69|95.31|95.01|95.64|95.8|92.85||92.38|92.06|93.02|94.6892|94.18|93.585|93.29|92.6|92.42|90.715|90.99|91.33|92|89.905|89.08
01888|1061935|/equities/evolus-inc|R2000GROWTH||14.56|14.54|14.305|14.11|13.66|13.11|12.9|13.03|13.29||13.41|13.53|13.49|13.05|13.56|13.3|12.9201|12.81|12.815|12.715|12.76|12.6|12.69|12.8017|12.4076|11.9|11.45|11.565|11.71|11.83|11.7|11.68|10.752|10.3||10.5|10.4573|10.59|10.27|10.27|9.95|10.23|9.8|9.95||10.2|10.02|10.04|9.94||9.85|9.7|9.65|9.78|9.765|9.775|9.84|9.76|9.53|9.38|9.51|9.565|9.9|9.735|9.65|9.34|9.45|9.46|9.32|9.29|9.41||9.32|9.38|9.24|9|8.73|8.53|8.31|7.8111|7.74|7.98|8.65|7.89|7.78|7.89|7.67|7.44|7.51|7.58|7.58|7.73|7.725|7.79|7.55|7.685|7.92|8.1|8.28|7.95|8|8.05|8.36|8.7575|8.64|8.53|8.3601|8.37|8.62|8.645|9.12|9.045|8.9|8.86|8.945|9.14|8.9916|9.08|8.83|9.09|9.32|9.18|9.1801|9.2|9.38|9.52|9.49|9.64|9.65||9.485|9.85|9.96|9.7|9.15|8.82|8.75|9.2006|9.29|9.25|9.3604|9.515|10.1157|9.78|9.61|9.575|9.1|9|9.1|9.31|9.7703|9.7|9.76|9.94|10|9.99|8.72|7.375|7.11|7.14|7.29|7.22|7.4|7.284|7.31|7.32|7.355|7.28|7.25|7.2|7.08|7.07|7.16||7.15|7.21|7.15|7.14|7.2|7.365|7.69|7.93|7.85|7.64||7.58|7.57|7.65|7.93|8.07|8.145|8.55|8.51|8.67|8.74|8.52|8.66|8.89|8.58||8.74|8.9|9.23|9.54|9.7778|9.72|9.735|9.61|9.69|10.0401|10.0601|10.24|9.32|8.8001|8.53|8.1701|8.16|8.19|8.21|8.64|8.17|8.15|8.21|8.4|8.55|8.68|8.29|8.06|8.08|7.975|8.32|8.2|8.24|8.16|8.14||8.27|8.28|8.295|8.33|8.27|8.195|8.18|8.14|8.31|8.13|8.115|8.27|8.4|8.18|8.28
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||4.28|4.24|4.37|4.35|4.3201|4.3693|4.305|4.2|4.24||4.5|4.59|4.37|4.2201|4.7112|4.67|4.59|4.62|4.4401|4.3601|4.45|4.41|4.38|4.46|4.5|4.475|4.5|4.49|4.505|4.27|4.15|4.27|4.36|4.5||4.7|4.58|4.72|4.84|4.803|4.84|4.85|4.92|5.31||5.35|5.4|5.32|5.29||5.1469|5.0637|4.91|4.86|4.8454|4.84|4.82|4.69|4.84|4.99|4.9149|4.78|4.64|4.52|4.3|4.23|4.22|4.278|4.25|4.44|4.3699||4.2621|4.12|4.17|4.23|4.11|4.23|4.1|3.91|3.8|4.07|4|4.04|4.21|4.26|4.1625|4.11|4.25|4.25|4.2|4.25|4.22|4.21|4.2|4.22|4.2|4.17|4.13|4.1|4.1|4.11|4.21|4.28|4.14|4.115|4.2|4.22|4.15|4.145|4.14|4.12|4.0314|4.03|4.01|4.04|4.04|4.08|4.23|4.295|4.285|4.1877|4.14|4.11|4.032|4.16|4.2|4.15|4.25||4.39|4.39|4.41|4.28|4.22|4.16|4.1505|4.215|4.12|4.13|4.13|4.31|4.24|4.04|3.97|4.142|4.175|4.15|4.07|4.35|4.74|4.545|4.475|4.51|4.62|4.73|4.67|4.79|4.81|4.94|5.12|5.02|5.0267|5.19|5.255|5.42|5.62|5.5|5.59|5.61|5.51|5.41|5.41||5.35|5.43|5.49|5.49|5.78|5.71|5.83|5.83|5.69|5.3809||5.23|5.3|5.73|5.52|5.22|5.45|5.82|5.7|5.7|5.6475|5.36|5.53|5.43|5.55||5.61|5.37|5.37|5.66|5.71|5.53|5.432|5.42|5.14|5.09|5.51|5.4|5.52|5.34|5.87|6.04|6.0307|5.87|5.73|5.555|5.5636|5.36|5.25|4.79|4.782|4.7101|4.64|4.7085|4.52|4.88|4.86|4.58|4.5|4.31|4.188||3.9655|4.008|3.91|3.81|4.02|3.82|3.4502|3.26|3.08|3.01|2.985|2.9|2.8475|2.87|2.7301
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||77.07|75.825|82.2225|80|73.935|72.29|71.71|71.47|72.25||73.55|73.11|71.57|70.58|75.41|74.6|73.98|74.07|73.42|73.3|73.32|71.95|73.055|73.41|74.1|75.21|73.0953|72.86|72.39|72.495|70.58|69.98|67.53|70.87||71.75|70.9|72.26|73|71.54|68.955|68.8035|69.5|71.18||70.94|71.235|71.99|70.745||71.05|68.76|69.27|69.3|67.36|65.84|67.3401|62.83|60.2778|60.8|60.51|59.15|58.97|59.03|59.07|57.14|57|57.3834|57.72|59|59.92||59.1|57.17|57.03|57.28|55.3|55.02|55.48|55.05|52.97|51.21|51.55|52.4|52.72|52.81|51.7|51.4408|50.87|49.7902|49.24|50.19|49.75|51.5|51.345|51.93|52.58|53.67|56.005|54.71|54.6664|54.535|58.32|58.88|57.71|57.77|57.97|57.78|58.21|58.24|59.69|61.3055|60.26|60.02|57.9428|58.69|59.1|60.99|62.74|61.23|61.22|62.1|62.01|62.465|62.89|62.74|63.5|63.42|63.53||65.9|65.1|64.06|64.11|64.55|65.1|65.49|66.42|65.38|65.79|65.79|66.1|66.19|65.52|65.9|67|68.645|65.96|65.6044|65.59|66.52|65.41|65.57|65.78|66.5|67.42|66.84|66.875|66.34|66.12|67.09|67.36|67.315|67.56|67.54|66.36|68.305|68.74|68.31|69.55|69.56|69.16|71.1||72.15|72.01|71.78|71.16|71.56|72.14|72.51|75.175|74.61|76.03||77.77|76.16|76.47|74.2|72.94|73.4|72.82|72.49|70.1701|70.411|71.05|69.4001|68.87|68.97||71.25|71.36|73.21|75.47|74.615|73.56|75.45|75.1233|75.475|74.8|74.805|75.97|76.6|76.0622|75.76|78.54|73.65|75.09|73.66|74.69|75.47|75.49|74.6008|75.89|76.19|76.53|75.985|75.255|73.47|74.86|74.11|72.07|71.71|72.41|71.635||71.45|70.49|69.7|69.96|70.76|69.7|71.7|70.1317|68.621|67.46|67.67|67.44|71.12|70.76|71.24
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||63.51|60.025|60.93|61.72|61.89|62.47|61.99|61.9|61.39||61.85|61.89|61.4|61.16|63.23|62.365|62|61.42|61.65|61.065|61.5|62.42|62.41|63.25|63.31|64.09|63.59|63.18|64.08|63.21|63.055|62.7701|62.4|63.14||63.88|63.69|63.1|62.85|63.855|63.9|64.03|64.45|65.3039||65.56|65.85|65.92|66.03||65.645|65.62|65.7|65.57|65.105|64.57|65.58|62.59|62.575|63.46|64.33|64.12|69.55|69.875|68.75|68.7216|68.845|67.01|66.875|66.5|66.82||66.69|66.81|67.27|67.9|67.155|67.505|66.26|64.46|64.36|63.61|63.695|64.44|65.28|64.99|63.685|62.49|63.37|63.27|62.96|62.63|62.02|62.59|62.28|63.045|63.3601|64.19|65.1|64.77|64.12|64.095|65.3|66.03|65.19|65.51|65.68|65.68|66.08|66.7|66.54|67.34|66.27|65.92|66.01|65.92|66.565|67.05|67.2|67.21|66.89|67.3756|67.67|68.195|68.19|68.515|68.34|68.92|69.45||72.33|70.4693|73.48|72.2|72.235|70.6|69.37|69.525|69.53|69.87|70.5|70.6846|71.1|71.53|72.11|73.28|73.3641|72.4757|73.44|74.84|74.3801|73.42|74.0838|72.99|73.51|73.68|73.2588|72.905|71.4601|71.41|71.9|72.705|72.58|71.48|71.44|70.48|70.93|70.78|70.02|68.52|67.42|67.1501|68.12||68.66|68.675|67.75|67.45|67.08|66.55|66.17|66.15|67.46|68.33||69.45|68.95|69.5|70.495|70.75|70.529|66.43|62.38|61.57|60.73|59.84|59.37|59.57|59.995||60.88|60.9|61.99|62.21|61.875|61.9401|62.3|62.4|62.106|62.5142|62.16|62.03|62|62.16|62.43|61.89|61.315|62.19|61.56|62.87|61.77|60.84|60.78|62.3001|63.68|63.11|63.3|62.37|62.28|62.51|62.435|62.715|63.05|62.63|61.68||61.4742|61.78|61.68|62.86|62.43|61.98|61.66|61.03|60.6144|58.39|59.01|59.61|59.97|58.96|57.91
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||9.62|9.75|9.66|9.83|9.83|9.72|9.67|9.68|9.77||9.78|10.03|9.58|9.47|9.94|9.75|9.72|9.715|9.65|9.67|9.79|9.8|9.74|10.07|10.1|10.06|10.06|10.05|10.22|10.22|9.95|9.881|9.75|9.87||10.02|9.97|9.95|10.031|9.96|9.98|10.12|10.18|10.52||11.02|11.0681|11.04|10.81||10.69|10.47|10.4|10.3|10.22|10.19|10.14|9.95|9.69|9.74|9.49|9.51|9.431|9.255|9.49|8.88|9.23|9.17|9.05|8.96|8.78||8.39|8.39|8.33|8.06|7.92|8.16|7.99|7.82|7.84|7.81|7.8|7.63|9.51|9.57|9.6086|9.355|9.43|9.4831|9.51|9.61|9.77|9.92|9.82|9.79|9.87|10.015|9.91|9.93|9.9|9.95|9.64|9.98|10.03|9.99|9.9|9.545|9.7|9.97|9.93|9.92|9.8|9.31|9.73|9.76|9.68|9.89|10|9.3101|9.44|9.6|9.42|9.42|9.59|9.89|10.01|9.91|10.11||10.6|10.37|10.36|10.37|10.28|10.18|10.19|10.04|10|10.075|9.62|10.15|10.4|10.49|10.54|10.71|10.82|10.855|10.85|10.52|10.76|10.96|11.0254|11.36|11.48|11.3916|11.14|11.64|11.52|11.26|11.14|11.11|11.65|11.91|11.85|11.815|11.78|11.73|11.52|11.4968|11.59|11.5261|11.68||11.66|11.82|11.65|11.51|11.28|10.73|11.02|11.06|10.97|11.03||11.21|11.01|11.11|11.36|11.28|11.2|11.41|11.99|11.8|11.4|11.2274|11.035|11.6029|11.91||11.74|11.66|12.07|12.09|11.6505|11.53|11.36|11.255|11.35|11.44|11.49|12.03|12.14|12.09|12.105|12.07|11.89|11.8|11.805|11.86|11.8|11.85|12.22|12.26|12.65|11.24|11.21|11.23|11.265|11.28|11.28|11.09|10.92|10.65|9.52||10.13|10|10.95|10.41|10|10.01|10|9.8444|9.815|9.72|9.88|9.88|10.01|9.95|10.22
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||4.01|4.02|4.08|4.3|4.43|4.24|4.0835|4.1|4.1||4.08|4.15|4.16|4.12|4.47|4.43|4.32|4.265|4.12|4.1|4.1|4.2|4.23|4.5|4.52|4.55|4.5646|4.28|5.31|5.14|5.04|5.1|5.1|5.1||5.06|5.01|5.15|5.28|5.14|5|4.98|4.985|4.9157||5.03|5.34|5.281|3.8||3.16|3.12|3.2657|3.22|3.18|3.33|3.021|2.93|2.71|2.71|2.58|2.6|2.73|2.66|2.825|2.885|3.38|3.5|3.27|3.07|2.64||2.49|2.28|2.17|2.04|2|2.02|1.8|1.7|1.575|1.65|1.75|1.69|1.64|1.7|1.55|1.52|1.42|1.13|1.04|1.28|3.49|3.49|3.41|3.49|3.45|3.76|3.78|3.68|3.74|3.81|3.9|3.9|4.11|3.83|3.41|3.44|3.29|3.265|3.21|3.17|3.01|2.96|2.9526|2.875|2.78|2.87|3.09|3.34|3.39|3.15|3|3.06|6.06|6.11|6.145|6.12|6.03||6.26|6.52|6.43|6.26|6.19|6.26|6.21|6.6|6.99|7.05|7|7.2|7.57|7.57|7.56|7.52|7.6|7.5|7.88|8.095|7.985|7.75|7.61|7.885|8.71|8.28|7.875|7.56|7.97|8.21|7.59|7.28|7.54|7.04|7.065|7.555|7.3771|7.45|7.44|7.83|8.27|8.09|8.23||8.22|8.05|7.6|7.405|7.71|7.59|7.455|7.67|7.64|8.0328||8.108|8.22|8.33|8.08|7.6401|7.69|7.43|7.51|7.05|7.45|7.3|8.86|8.85|8.91||8.715|8.72|8.79|8.92|9.19|9.43|9.61|9.375|9.81|9.81|9.805|9.83|9.767|9.8501|9.88|9.85|9.8|9.71|9.79|9.53|9.5|9.82|9.17|8.73|9.41|9.57|9.19|8.79|8.29|8.7|9.16|8.96|8.69|8.65|8.065||7.79|7.9|8.02|8.28|8.53|8.415|8.41|8.63|8.78|8.52|8.8|8.91|9.03|8.36|8.865
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||16.3|17.9|17.44|18|17.05|16.94|17.34|17.52|18.95||18.15|18.68|18.8746|18.44|18.97|18.53|16.1|15.6306|15.84|15.825|15.74|15.4|15.67|15.48|15.7633|15.12|14.52|14.85|14.7546|14.6|13.4425|14.15|14.33|14.24||13.91|13.72|14.11|14.22|13.67|13.4|13.84|13.95|14.69||14.75|14.4|14.2795|14.25||14.39|14.83|14.74|14.9|14.5714|14.83|15.04|14.95|14.1486|13.93|13.9301|13.2748|13.22|13.175|12.93|12.76|12.97|12.8|12.415|12.17|12.61||12.3|12.25|12.195|12.0517|11.5701|10.9201|11.17|11.31|11.2|11.36|11.3934|11.25|11.33|11.52|11.06|10.9|10.85|10.63|10.94|11|11.16|11.25|11.195|11.4|11.22|11.51|11.83|12.86|12.82|12.74|13.2201|13.23|12.93|13.49|13.29|13.28|13.58|13.645|13.94|13.99|14.5915|15.31|15.22|15.44|15.445|15.77|15.785|15.5|15.51|15.66|15.375|16.06|16.3|16.38|16.82|17.17|17.77||17.59|17.46|18.06|18.3|17.86|18.57|18.84|19.82|19.67|18.58|18.35|17.8|21.44|22.29|21.29|20.92|20.21|20.61|19.7|19.53|19.675|18.67|18.6601|17.85|20.71|16.05|8.77|8.69|8.7|9.05|9.25|9.61|9.267|9.18|9.2|8.79|8.83|9.08|9.46|10.95|11.04|10.43|10.11||10|10.33|10.17|10.081|10.4|10.33|11.05|11.7|11.39|11.62||11.54|11.89|12.385|11.89|11.52|10.775|10.45|10.25|9.545|9.54|9.7|9.6001|9.2|9.37||9.83|9.7707|10.77|11.42|11.42|11.48|11.68|11.31|11.37|11.75|11.81|11.61|11.05|11.94|11.7701|11.64|12.39|12.27|12.9|11.26|10.25|12.08|11.35|11.24|9.6851|9.505|9.52|9.34|9.42|9.41|9.43|9.04|8.9|9.01|8.57||8.6|8.68|8.93|9.05|8.42|8.26|8|7.79|8.12|8.05|7.99|7.75|8.51|8.41|8.37
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||29.54|29.32|29.64|30.12|29.62|28.95|28.645|28.43|28.98||28.905|29.35|29.32|28.52|29.975|30|29.56|29.13|29.43|27.7975|27.46|27.4|27.66|27.89|26.95|27.53|27.52|27.295|26.56|26.61|26.25|25.93|26.21|27.24||28.39|27.52|27.8|28.48|27.805|27.34|27.69|27.41|27.99||28.64|28.93|28.63|27.135||26.43|25.905|25.6|26.3215|25.58|25.935|25.63|24.6204|23.51|23.9|23.88|23.8201|23.625|23.38|23.86|22.88|22.775|22.34|21.18|20.98|21.47||20.86|20.51|21.33|20.935|20.61|20.69|20.47|19.05|18.79|19.79|21.02|20.61|21.4|21.23|20.205|19.315|18|18.13|18.52|19.38|19.59|18.26|15.4401|27.73|28.87|30.34|31.7|29.88|23.64|23.99|24.15|25.34|24.41|24.69|23.38|22.75|24.14|26.04|27.6|27.76|28.52|28.7758|29.17|29.6|29.45|29.65|30.62|30.71|31.49|32|32.435|32.715|31.66|31.93|31.7|32.82|33.59||34.13|33.105|32.55|31.68|31.87|31.71|30.92|30.12|29.69|29.19|28.99|29.05|29.61|29.67|29.44|29.54|29.45|29.17|29.21|29.555|31.08|31.84|30.9701|24.61|25.54|25.395|24.905|24.99|25.58|25.84|26.2|26.64|26.73|26.38|26.41|25.86|26.5|26.81|26.76|26.29|26.2|25.77|26.71||26.46|26.1|26.12|25.345|24.46|24.61|24.67|24.48|24.94|23.76||24.31|24.44|24.58|25.32|25.045|24.81|24.76|26.17|25.75|25.17|25.115|24.49|24.795|24.79||25.21|25.15|25.94|26.45|25.675|25.26|24.83|25.29|24.81|25.88|25.16|24.785|24.79|23.08|23.9|24.13|23.23|23.15|23.13|23.34|22.6|22.22|22.15|22.615|22.95|23.752|24|24.01|24.16|22.07|21.64|20.545|20.53|20.27|19.9801||20.055|20.05|19.995|21.04|21.16|21.11|20.66|20.75|20.565|20.27|20.63|20.84|21.32|21.09|21.33
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||37.76|38.1755|37.9|38.35|38.4|38.69|38.275|39.05|39.52||39.45|39.04|38.2|38.2|38.95|37.9|37.55|37.185|37.59|37.66|38.55|38.22|39.84|41.71|41.5007|41.86|40.66|41.83|40.9|41.5801|40.3|40.28|40.6|40.9||41.53|41.88|41.82|41.9|42.14|42.71|43|42.65|41.43||44.215|44.94|44.8|44.87||44.6|44.42|44.2|44.69|43.705|44.21|44.42|42.04|42.0618|42.5|40.9909|40.96|40.51|40.695|40.61|39|38.64|38.93|38.79|39.295|39.33||39.135|39.21|40.02|40.23|39.89|40.26|38.9|37.47|36.5734|37.19|38.045|38.93|39.6344|39|37.15|36.48|36.79|36.62|38.53|39.4|38.23|38.81|39.6349|39.87|40.93|41.11|41|42.24|41.35|41.39|42.1|41.56|40.5|41.175|41.78|41.45|41.47|42.78|42.669|43.12|43.45|43.75|43.59|43.36|43.33|43.72|43.44|42.58|43.11|42.75|42.2|42.56|42.31|42.6|42.94|43.44|43.915||44.5|43.8336|43.83|43.96|43.6|43.15|43.56|42.85|42.81|43.5|43.41|44.092|44.21|44.61|45.26|45.2005|44.99|44.65|43.71|44.625|44.585|43.61|43.24|44.09|43.91|45.35|45.6004|46.02|45.47|44.4|44.16|44.24|42.27|40.93|39.68|39.95|39.39|38.97|37.32|37.11|36.81|36.54|37.92||37.76|37.45|38.16|37.36|36.9|37.08|36.82|37.425|38.325|38.93||39.69|38.83|38.97|38.5|38.53|38.61|39|39|36.57|36.42|35.78|34.05|34.02|34.76||34.52|34.6|35.3|36.18|34.94|34.21|33.9481|33.5|33.47|32.67|32.22|32.69|32.68|33|34.0752|34.83|32.2|33.46|33.75|35.3|34.5201|33.19|32.45|32.87|33.97|33.53|33.695|33.28|32.75|32.91|33.01|33.14|32.9|33.72|32.92||33.05|33.19|33.55|34.83|35.465|35.37|35.39|35.6|36.45|35.45|35.27|36.84|37.85|36.61|36.55
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||9.7108|9.7775|8.205|7.69|7.61|7.61|7.67|7.8|7.79||7.93|7.79|7.6|7.55|7.74|7.68|7.75|7.61|7.595|7.93|8.1101|8.05|8.205|8.24|8.09|8.17|8.06|8.025|8.08|8.07|7.88|7.8824|7.95|8.135||8.28|8.31|8.185|8.26|8.31|8.3867|8.5|8.53|8.86||8.885|9.035|8.98|9.04||9.105|8.97|9.05|8.972|8.85|9.28|9.29|8.81|8.97|8.95|8.68|8.59|8.66|8.68|8.45|8.25|8.22|8.47|8.36|8.25|8.31||8.16|8.37|8.42|8.27|8.37|8.54|8.11|7.91|7.95|8.07|8.2|8.37|8.47|8.55|8.44|8.34|8.1|8.42|8.38|8.58|8.56|8.74|8.405|8.57|8.78|8.9209|8.87|9.29|9.3|9.5801|11.26|13.15|12.985|12.8|12.77|12.71|12.875|12.9|12.89|12.85|12.61|12.415|12.0797|12.195|12.4|12.55|12.45|12.32|12.29|12.25|12.19|12.15|12.03|11.6555|11.565|11.63|11.59||11.945|12|12.02|11.64|11.6127|11.36|11.46|11.28|11.27|11.42|11.36|11.5216|11.48|11.73|12.1027|12.31|12.37|12.09|11.86|12.13|12.14|12.09|12.41|12.57|12.56|12.45|12.42|13|13.79|13.67|13.76|13.73|13.65|13.69|13.51|13.32|13.235|13.38|13.19|13.51|13.61|13.56|13.9251||14.11|14.19|14.4101|14.48|14.84|14.98|15|15.57|15.88|15.791||15.92|15.97|16|16.06|16|15.93|16.1|16.0711|15|14.94|14.82|14.21|14.2|14.4||14.62|14.57|14.5|14.86|14.69|14.595|14.41|14.235|14.105|14.35|14.29|13.87|14.03|14.56|14.94|14.86|14.41|15|14.91|15.02|15.03|14.495|15.48|15.72|15.73|15.52|15.41|15.42|15.56|15.63|15.46|15.5|15.65|16.03|15.62||15.58|15.73|16.05|16.39|16.26|16.0967|15.99|16.04|16.02|15.55|15.775|15.77|15.78|15.46|15.28
01898|1122406|/equities/zynex|R2000GROWTH||12|13.28|13.3775|12.83|12.67|12.83|12.66|12.5|12.48||12.65|12.59|12.235|12.195|12.35|12.29|12.19|12.18|11.76|11.56|11.5|11.64|11.7|11.37|11.3|11.26|10.85|10.8|10.58|10.28|10.07|9.82|9.8|9.89||10.09|10.55|10.835|10.81|10.81|10.74|10.48|10.545|10.7301||10.72|10.72|10.7|10.61||10.4|10.32|10.37|10.3|10.07|10.09|9.42|9.14|8.82|8.65|8.54|8.3281|8.29|8.15|8.3|9.01|9.13|9.23|9.205|9.277|9.08||8.92|8.84|8.46|8.415|8.55|8.79|8.931|8.84|8.84|8.84|8.98|9.22|9.12|9.02|9.05|8.68|8.49|8.28|7.755|7.04|7.08|7.225|7.23|7.3|7.61|8.28|8.03|7.9747|7.75|7.77|8.01|8.03|8|8.07|8.12|7.86|7.97|7.98|7.97|8.18|8.04|8.1107|8.2587|8.41|7.98|7.985|7.985|7.91|8.245|8.045|7.98|7.9803|7.62|6.92|6.88|6.89|6.96||7.54|7.68|7.525|7.55|7.57|7.51|7.65|7.8967|7.78|7.61|7.53|7.45|7.52|7.56|7.6|7.73|7.73|7.63|7.69|8.01|8.24|8.31|8.2|8.5|9.73|9.88|9.51|9.44|9.19|9.18|9.15|9.2|9.25|9.21|9.25|9.18|9.17|9.08|8.98|8.9926|8.94|8.925|9.15||9.24|9.57|9.46|9.52|9.46|9.42|9.22|9.42|9.53|9.55||9.42|9.25|8.88|8.56|8.51|8.59|8.64|8.91|9.11|9.1|9.01|9.26|9.22|9.13||9.15|9.31|9.36|9.55|9.5581|9.48|9.415|9.3|9.32|9.455|9.35|9.27|9.32|9.38|9.22|9.04|9.0601|13.99|12.9639|11.275|11.11|11.1|11.15|11.45|11.74|11.69|11.8|11.62|11.57|11.84|11.82|11.67|11.59|11.8106|11.73||11.79|11.75|11.7|11.66|11.56|11.37|11.58|11.4|10.94|10.5024|10.53|10.75|10.5215|10.35|10.42
01899|17508|/equities/vermillion|R2000GROWTH||3.88|3.77|3.66|3.94|4.01|4.25|4.26|4.54|4.7||4.55|4.5604|4.43|4.45|4.6|4.4|4.38|4.2177|4.27|4.71|4.9|5.02|5.16|5.02|4.94|4.4|4|3.86|3.9461|4.08|4.11|4.01|4.41|4.71||4.77|4.75|4.51|4.2126|4.3|4.22|4.0811|3.92|3.83||3.8944|3.745|3.3369|2.81||2.55|2.49|2.58|2.6|2.59|2.65|2.65|2.82|3|3.2|3.4|3.4|3.18|3.01|3.2|3.09|3.05|3.18|3.11|3.23|3.095||3.0544|3|3.21|3.17|3.41|3.4|3.371|3.6|3.81|3.89|4.09|4.32|4.6|4.62|4.6|4.65|4.46|4.53|4.53|4.695|4.75|5.28|5.21|5.5281|5.39|5.42|5.2|5.01|4.92|4.63|4.94|5.385|5.2482|5.1573|4.71|4.711|4.831|4.9|4.905|5.16|5.19|5.1188|4.785|4.76|4.5|5.1|5.23|5.5201|5.38|5.91|5.01|4.15|4.13|4.1|4.3207|4.5901|4.81||4.6|4.05|3.7985|3.5665|3.48|3.32|3.26|2.895|2.8|2.7|2.7572|2.6793|2.94|3.2003|3.3819|3.11|2.6746|2.75|2.7|2.62|2.57|2.5|2.5|2.51|2.49|2.44|2.3087|2.36|2.36|2.41|2.4602|2.6|3.95|3.67|3.46|3.3|3.2009|3.4|3.3|3.04|2.9908|2.94|3.1199||3.14|3.1801|3.1196|2.99|2.98|2.9184|2.77|2.9399|2.91|2.81||2.873|2.84|2.9152|2.86|2.85|2.91|2.851|2.6501|2.69|2.945|2.8801|2.8705|3.11|3.05||3.4|3.64|4.22|4.14|4.05|4.21|4.02|3.86|4.0269|3.46|3.26|3.3615|4.4295|4.05|4.515|4.5615|4.5|4.8|4.65|4.65|5.07|4.8|4.8|5.25|5.325|5.4|5.3256|5.4135|5.4|5.256|5.2545|5.418|5.4|5.85|5.9475||5.85|5.4945|5.6685|5.4|5.4|5.4|5.175|5.4|5.3325|5.64|5.895|6.9165|6.15|5.85|5.868
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||0.9303|0.93|0.9401|0.9305|0.94|0.98|0.9801|0.98|0.97||0.95|0.975|0.965|0.98|0.99|1|0.9801|0.93|0.96|0.95|0.9502|0.96|1|0.98|0.95|0.88|0.84|0.89|0.8985|0.91|0.93|0.98|0.9701|0.98||0.9591|0.9371|0.9071|0.89|0.864|0.9109|0.95|0.97|1.03||0.9997|0.9109|1.6|1.7||1.74|1.8|1.769|1.74|1.76|1.58|1.59|1.4|1.2404|1.2|1.2|1.25|1.22|1.21|1.16|1.17|1.16|1.17|1.1|1.17|1.22||1.21|1.26|1.16|1.07|1.06|1.16|1.24|1.21|1.2|1.26|1.31|1.28|1.31|1.41|1.46|1.45|1.4675|1.4|1.485|1.63|1.77|1.84|1.68|1.6301|1.5715|1.57|1.56|1.63|1.601|1.54|1.54|1.53|1.55|1.61|1.5701|1.68|1.72|1.75|1.82|1.86|1.83|1.85|1.9|1.95|1.96|1.98|1.99|1.95|1.96|1.99|2|2.17|2.21|2.28|2.33|2.38|2.42||2.4501|2.46|2.41|2.44|2.43|2.4625|2.5|2.67|2.66|2.65|2.6678|2.65|2.68|2.75|2.85|2.86|2.95|2.97|2.95|3.08|3.18|3.18|3.205|3.51|3.46|3.68|3.69|3.71|3.65|3.7|3.6|3.6|3.62|3.63|3.25|3.19|3.75|3.9501|3.5|3.44|3.45|3.3925|3.49||3.5|3.5|3.36|3.35|3.35|3.32|3.3506|3.46|3.5116|3.4541||3.46|3.45|3.37|3.38|3.29|3.06|3.3604|3.2|3.1|3|2.9811|2.9701|2.8|2.72||2.87|2.81|2.8901|3.04|3.12|3.3|3.47|3.3782|3.32|3.29|3.25|3.17|2.97|2.75|2.67|2.77|2.7|2.4|2.37|2.48|2.33|2.45|2.42|2.63|2.71|2.91|3|3|3.1503|3.14|3.12|3.12|3.32|3.27|3.125||3.05|3.23|3.37|3.32|3.31|3.4|3.345|3.24|3.23|3.22|3.3|3.23|3.2|3.1|3.08
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||2.33|2.33|2.25|2.4037|2.3003|1.98|1.88|1.89|1.95||1.8|1.71|1.685|1.66|1.8|1.76|1.7|1.69|1.69|1.64|1.65|1.64|1.66|1.7|1.66|1.68|1.68|1.68|1.71|1.67|1.69|1.77|1.78|1.83||1.92|1.94|2.06|2.01|1.98|1.9|2.07|2.05|2.1||2.1|2.11|2.02|2.11||1.95|1.88|1.845|1.83|1.81|1.85|1.91|1.88|1.78|1.79|1.855|1.81|1.65|1.64|1.63|1.51|1.675|1.77|1.965|2.21|2.23||2.2|2.14|2.23|2.235|2.115|2.13|2.03|1.9|1.95|1.995|2.16|2.3|2.37|2.4|2.3104|2.23|2.165|1.98|1.965|2.13|2.15|2.16|2.15|2.16|2.22|2.32|2.27|2.245|2.3|2.215|2.175|2.43|2.13|2.085|1.855|1.82|1.84|1.88|1.96|1.98|2.12|2.09|2.11|2.24|2.28|2.32|2.38|2.4|2.49|2.52|2.5|2.55|2.54|2.56|2.51|2.55|2.59||2.59|2.58|2.5585|2.5|2.62|2.56|2.525|2.55|2.55|2.47|2.47|2.47|2.49|2.525|2.57|2.66|2.58|2.57|2.54|2.495|2.59|2.555|2.56|2.545|2.56|2.45|2.45|2.49|2.46|2.55|2.56|2.6|2.63|2.56|2.55|2.56|2.705|2.675|2.7208|2.71|2.66|2.65|2.678||2.7|2.66|2.63|2.49|2.58|2.5761|2.49|2.63|2.79|2.78||2.66|2.61|2.7|2.92|2.89|2.87|2.65|2.79|2.89|2.93|2.69|2.565|2.5903|2.575||2.77|2.92|2.91|2.9|2.76|2.735|2.735|2.83|2.825|2.83|2.8|2.91|3.01|2.79|2.775|2.885|2.74|2.6914|2.68|2.7|2.53|2.56|2.49|2.6|2.685|2.71|2.65|2.835|2.77|2.96|2.92|2.84|2.83|2.75|2.7||2.91|2.9075|2.9|3.01|2.825|2.895|2.86|2.735|2.725|2.65|2.67|2.91|2.975|2.99|3.04
01902|1061417|/equities/playags-inc|R2000GROWTH||9.02|9.205|9.16|9.13|9.15|9.17|9.06|8.905|9.02||9.19|9.53|9.23|8.98|9.03|8.93|8.81|8.68|8.7|8.57|8.6951|8.63|8.66|8.885|8.47|8.27|8.3|8.22|8.26|8.22|7.97|7.98|7.76|7.618||7.62|7.57|7.73|7.62|8.08|8.03|8.05|7.93|8.185||8.43|8.16|7.73|7.69||7.62|7.64|7.7|7.54|7.46|7.54|7.77|7.59|7.4901|7.54|7.45|7.432|7.56|7.62|7.69|7.64|7.605|7.58|7.37|7.32|7.21||7.41|7.25|7.27|7.105|7.15|7.165|7.22|6.99|6.9877|6.76|6.84|7.85|7.674|7.4106|7.242|7.02|7.03|7.14|7.05|7.05|7.29|7.33|7.18|7.11|6.97|7.04|6.9|6.74|6.78|6.695|6.52|6.47|6.325|6.27|6.42|6.42|6.39|6.41|6.495|6.72|6.6|6.55|6.73|6.995|6.95|7.06|6.85|6.72|6.81|6.75|6.44|6.695|6.67|6.62|6.47|6.43|6.33||6.72|6.62|6.61|6.49|6.47|6.375|6.35|6.41|6.41|6.67|6.66|6.725|6.81|6.81|6.89|7.31|7.26|7.67|7.3838|7.8|7|6.54|6.705|6.59|6.5495|6.48|6.4499|6.42|6.395|6.471|6.52|6.495|6.52|6.51|6.23|6.04|6.215|5.9|5.72|5.41|5.31|5.0964|5.32||5.595|5.62|5.44|5.5|5.61|5.4|5.32|5.45|5.49|5.23||5.29|5.615|5.95|6.125|6.11|5.957|5.928|5.8|5.48|5.48|5.58|5.24|5.3|5.6225||5.82|5.82|5.99|6.1651|6.01|5.92|5.55|5.63|5.94|5.7|5.1|4.92|4.525|5.2|5.26|5|4.97|5.12|5.17|5.27|4.97|4.685|4.82|5.04|5.575|5.6175|5.625|6.14|6.14|6.38|6.3345|6.58|6.65|6.8831|6.531||6.4354|6.58|7.17|7.135|6.92|6.885|6.92|6.88|6.845|6.58|6.72|6.7056|6.39|6.33|6.57
01903|16486|/equities/lawson-products|R2000GROWTH||31|31.2|31.42|31.97|31|30.86|31.2|31.572|32.24||32.5|31.57|32|31.7|33.92|32.955|33.27|32.35|32.35|32.35|32.71|32.16|31.26|32.09|32.32|32.24|31.3|30.92|31.58|31.25|30.58|30.21|29.97|30.41||30.7|29.87|29.78|29.78|29.76|29.61|30.2|30.05|30.51||31.48|32.3|32.67|29.95||31.56|30.77|31.1|30.04|28.79|28.63|28.48|26.63|26.67|26.72|26.12|25.8|25.61|25.58|25.9|25.1|25.06|25.028|25.67|26.03|25.925||26.02|26.25|25.58|24.55|24.425|24.635|24.185|23.62|23.81|23.01|22.91|23.84|23.79|24.07|26.32|29.8|29.57|29.85|29.6|29.0101|29.15|28.68|28.57|28.2586|28.44|29.04|30.18|30.19|30.99|31.16|31.27|30.55|29.99|28.83|27.71|26.25|25.61|25.34|25.2995|25.29|24.9|24.46|24.15|23.9701|23.7901|23.9|24.13|24.57|25.27|25.62|25.39|25.88|25.48|25.47|25.09|24.26|23.732||24.83|25.77|25.76|25.11|25.26|24.96|24.44|25.01|24.9|24.75|24.25|24.11|24.77|24.73|25.03|25.79|25.87|24.58|24.36|25.35|26.36|26.5|26.98|27.71|27.32|26.78|26.3|27|27.02|27.25|26.72|26.04|26.25|25.98|25.89|25.6|26.07|26.59|25.6|25.1|25.1|24.73|25.48||26.01|25.82|25.39|25.25|24.84|24.73|24.5|25.1|25.27|24.99||25|25.48|25.76|26.4|26.23|26.41|25.88|25.78|24.63|24.15|23.12|22.36|22.16|22.18||22.53|22.55|22.91|23.18|23.09|22.5|23.05|23.1|22.95|23|23.36|23.14|22.52|22.84|23.5|23.48|22.13|22.5|22.54|22.93|22.85|22.4|21.77|22.27|22.07|21.66|21|21|21.01|20.77|20.68|20.93|21.08|20.98|20.18||20.32|20.65|21.06|21.93|20.21|20.43|20.3|20.36|19.48|18.83|19.52|19.88|19.97|19.05|18.2
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||7.75|7.82|7.98|7.5001|7.01|6.8|6.78|6.56|6.66||6.8|6.865|6.51|6.37|6.91|6.79|6.485|6.51|6.69|6.5|6.35|6.01|5.9|5.795|5.3|5.39|5.24|5.17|5.2|5.06|4.99|5.16|5.005|5.165||5.34|5.28|5.4|5.4535|4.82|4.69|5.03|5.085|5.5||5.68|5.63|5.805|6.09||6.06|5.91|5.855|6.02|5.91|5.89|5.89|4.9|5.56|5.535|5.76|5.76|5.72|5.61|5.52|5.4701|5.86|5.84|5.57|5.42|5.54||5.29|5.245|5.21|4.7651|4.52|4.23|3.945|3.705|3.7|3.94|4.48|4.63|4.24|3.76|3.475|3.44|3.48|3.565|3.6299|3.785|3.81|3.82|3.78|3.78|3.9|4.05|4.2342|4.11|4.05|4.07|4.3723|4.345|4.3299|4.3201|4.375|4.47|4.415|4.49|4.76|4.53|4.67|4.89|4.8275|5.06|5.12|5.26|5.13|5.25|5.6|5.59|5.57|6.09|5.8|5.68|5.745|5.95|5.86||5.8401|5.88|5.97|6.03|6.17|6.195|6.16|6.21|6.1|5.9413|6.02|6.11|6.35|6.5215|6.5212|6.77|6.9|6.585|6.375|6.33|6.65|6.72|6.72|7.015|6.85|6.43|6.31|6.47|6.52|6.465|6.37|6.31|6.54|6.2862|6.08|6.1|7.85|7.67|6.41|6.57|5.8|5.44|4.04||4.0109|4.04|3.9793|3.98|3.96|4.07|4.05|4.05|3.99|4.09||4.3|4.41|4.51|4.56|4.18|4.27|4.4|4.69|4.635|4.7101|4.65|4.36|4.1785|4.17||4.21|4.29|4.38|4.79|4.31|4.2|4.16|4.12|4.22|4.145|4.11|4.34|4.39|4.2|4.28|4.38|4.23|4.18|4.13|4.2928|4.05|4.16|4.19|4.27|4.27|4.33|4.31|4.34|4.355|4.59|4.56|4.33|4.3|4.42|4.83||5.09|5.2101|5.08|5.25|5.01|4.94|4.72|4.64|4.55|4.25|4.12|4.33|4.77|4.725|4.83
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.19|2.18|2.18|2.18|2.19|2.2|2.21|2.21|2.21|2.2|2.2|2.19||2.19|2.19|2.19|2.19|2.18|2.19|2.18|2.18|2.18|2.17|2.18|2.18|2.18|2.18|2.18|2.18|2.19|2.19|2.19|2.2|2.2|2.2|2.19|2.18|2.17|2.18|2.1794|2.17|2.18|2.18|2.18|2.18|2.185|2.18|2.18|2.19|2.19|2.185|2.18|2.18|2.18|2.18|2.19||2.19|2.18|2.17|2.2|2.18|2.17|2.19|2.19|2.185|2.17||2.18|2.18|2.18|2.17|2.17|2.17|2.19|2.17|2.15|1.835|1.8|1.52|1.49|1.53||1.57|1.605|1.73|1.87|1.85|1.75|1.825|1.78|1.78|1.9|1.8|1.8|1.61|1.61|1.71|1.6|1.57|1.56|1.55|1.54|1.45|1.5|1.54|1.68|1.83|2.27|2.19|2.43|2.5|2.63|2.65|2.67|2.58|2.535|2.46||2.5362|2.41|2.5|2.55|2.38|2.01|1.84|1.85|1.67|1.62|1.6701|1.585|1.37|1.34|1.45
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||12.86|12.7825|12.74|12.49|12.35|12.415|12.2101|12.495|12.43||12.3801|12.5|12.2841|12|12.78|12.5101|12.12|12.04|11.98|11.97|12.035|12.04|11.99|12.11|11.97|12.01|12.0501|11.97|12.31|12.276|11.84|11.9|12|12.2||12.18|12.1255|12.2011|12.24|12.4|12.56|12.75|12.86|12.92||12.91|12.95|13.0178|12.75||12.81|12.5987|12.78|12.71|12.75|12.97|13.0143|12.3098|12.25|12.32|12.12|12.15|12.11|11.85|12|11.9682|12.1031|11.8806|11.653|11.705|11.43||11.15|11.12|11.54|11.54|11.41|11.69|11.32|10.73|10.6|10.48|9.6|9.74|10.24|10.5953|10.45|10.25|10.1801|9.8|9.76|9.635|9.57|9.34|9.42|9.402|9.3901|9.62|9.9201|9.8739|9.68|9.4201|9.5424|9.62|9.85|9.82|9.76|9.49|9.36|9.35|9.75|9.93|9.91|9.95|9.85|9.78|10|10.48|10.7|10.78|10.88|10.795|10.73|10.73|10.73|10.82|10.89|11.1|11.08||11.1501|11.1|11.1|11.1|11.128|11.12|11.23|11.21|11.09|11|10.84|10.84|11|11.305|11.75|11.72|12|12.41|12.36|12.4|12.4501|12.5974|12.58|12.5|12.7|12.9148|12.83|12.6707|12.72|12.58|12.9|13.21|13.16|12.97|12.71|13.1|12.98|12.9078|12.67|12.67|12.6101|12.45|12.65||12.66|12.645|12.65|12.66|12.5|12.52|12.45|12.38|12.46|12.3603||12.4|12.3|12.2|12.31|12.08|12|11.91|11.93|12.01|12.0227|11.72|11.735|11.15|11.15||11.28|11.35|11.41|11.5|11.42|11.235|10.97|10.95|10.89|10.93|11.03|11|11.04|10.99|10.89|10.86|10.85|10.85|10.65|10.91|10.53|10.44|10.61|10.75|11.1|11.25|11.57|11.82|11.91|11.9201|12.12|12.38|12.5701|12.51|12.24||12.1401|12.2|12.25|12.265|12.36|12.33|12.34|12.41|12.23|12.06|12.01|12.35|12.64|12.69|12.45
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||12.29|12.185|11.89|11.932|12.31|12.375|12.31|12.3363|12.37||12.435|12.4|12.28|12.25|12.88|12.5845|12.4|12.43|12.29|12.25|12.63|12.6597|12.8|13.11|13.18|13.315|13.24|13.22|13.265|13.25|13.19|13.12|13|13.37||13.3804|13.23|13.28|13.1|13.06|13.03|13.065|13.025|13.17||13.2308|13.3235|13.12|12.9513||13.02|12.94|13.01|13.13|13.06|13.525|13.57|13|13.13|13.2392|13.13|13.18|13.0807|13.05|12.94|12.48|12.34|12.715|12.58|12.58|12.36||12.22|12.13|12.25|12.27|12.45|12.64|12.336|11.83|11.81|11.79|11.9|11.4|12.45|12.59|12.29|11.84|11.75|11.54|11.55|11.826|11.77|11.85|11.8427|12.005|12.03|12.32|12.19|11.965|11.84|11.915|11.8157|11.76|11.54|11.41|11.5173|11.4401|11.501|11.86|12.08|12.065|12.03|11.94|12.23|12.44|12.51|12.97|13.11|13.01|13.12|13.18|13.07|13.02|13.22|12.81|12.785|12.8018|12.9908||13.11|13.14|13.27|13.11|13.08|12.99|12.915|12.821|12.62|12.81|12.9501|13.16|13.16|13.36|13.6|13.32|13.81|13.35|13.12|13.1063|13.16|12.97|13.115|13.07|13.1725|13.13|13.15|13.4435|13.4|13.19|13.22|13.36|13.5|13.27|13.17|13.06|13.09|13.14|12.832|12.69|12.58|12.01|12.2705||12.38|12.245|12.2893|12.1|12.05|11.72|11.62|11.76|12.05|12.35||12.96|12.809|12.77|12.48|12.41|12.655|12.62|12.28|11.94|11.86|11.73|11.5|11.3501|11.2942||11.0301|10.99|11.17|11.48|11.07|11.26|11.04|10.85|10.84|11.075|11.1|11.045|11.09|11.045|11.3|11.5|11.55|11.71|11.29|11.7|11.87|11.5831|11.56|11.77|11.91|12.0042|12.09|12.315|12.38|12.3063|12.24|12.26|12.315|12.35|12.24||12.38|12.2452|12.24|12.348|12.386|12.24|12.154|11.985|12.15|11.72|11.815|11.98|12.398|11.75|11.45
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||6.9|6.81|6.71|6.81|6.86|6.6108|6.635|6.91|6.93||7.56|7.86|7.63|6.9|7|7.07|7.4|7.2223|6.92|6.845|6.81|6.76|6.56|6.66|6.2313|6.21|6.19|6.83|6.54|5.9033|5.61|5.62|5.54|5.5601||5.585|5.56|5.87|6.05|6.06|6.06|6.26|6.26|6.6||7.08|7.14|7.1701|7.06||6.69|6.37|6.27|6.23|6.1038|6.33|6.13|5.4362|5.23|5.3501|5|5.01|5.14|5.23|5.46|5.67|5.71|6.01|5.802|5.65|5.6||5.52|5.51|5.555|5.91|6.17|6.57|6.11|5.9101|5.85|5.94|5.88|5.87|5.9201|5.76|5.46|5.22|5.31|5.25|5.49|5.6|5.468|5.71|5.95|6.21|6.6401|6.73|7.05|7.07|6.9|6.779|6.97|6.93|6.8|6.79|6.7796|6.9602|6.95|7|7.32|7.17|7.42|7.28|7.021|7.04|7.05|7.71|7.71|7.83|7.96|8.21|8.28|7.84|7.78|7.91|7.685|8.16|8.6189||8.65|8.575|8.45|8.2|8.22|7.89|7.72|8.44|8.3|8.14|8.08|7.98|8.58|9.03|9.182|9.206|9.64|9.56|9.4501|9.72|10.33|10.55|10.25|11.05|10.73|10.35|10.37|10.8328|10.82|11.27|11.34|11.75|11.9737|11.92|11.0515|11.1|10.5|10|9.95|9.8|9.79|9.6034|10.07||10.22|10.34|10.38|10.25|9.94|10.045|10.125|10.13|9.99|9.93||9.59|10.41|10.66|10.7|10.42|10.78|11.35|11.4746|11.23|11.23|11.53|11.62|11.15|11.39||11.76|11.64|12.1306|12.5501|11.69|11.4201|11.39|10.56|10.461|9.622|9.57|9.405|9.79|9.5|9.4|9.19|8.8|8.5972|8.51|8.76|8.83|9.21|9.21|9.71|9.72|9.8|10.02|10.45|10.88|11.045|11.39|11.7521|11.825|12.095|12.12||12.08|12.78|13.96|14.67|14.5|14.33|15.76|15.78|15.53|15.66|15.39|14.5|14.46|14.26|14.34
01910|41302|/equities/esperion-th|R2000GROWTH||2.45|2.49|2.5|2.39|2.605|2.5|2.605|2.52|2.64||2.62|2.53|2.495|2.41|2.56|2.56|2.55|2.535|2.365|2.1463|2.025|1.985|1.99|1.97|2.06|2.05|2.04|1.99|2|1.98|1.65|2.11|2.4717|2.78||3|2.83|2.69|2.69|2.47|2.19|2.27|2.12|2.87||2.64|2.85|2.62|2.34||2.25|2.305|2.205|2.1601|1.855|1.72|1.71|1.38|1.37|1.345|1.48|1.5|1.485|1.5399|1.44|1.27|1.27|1.19|1.1601|1.2|1.225||1.17|1.15|1.15|1.08|1.04|1.12|0.9607|0.871|0.865|0.8815|0.9251|1.0101|0.9164|0.909|0.85|0.8101|0.7946|0.7701|0.7391|0.706|0.7271|0.7955|0.7827|0.7751|0.7902|0.82|0.85|0.8225|0.7857|0.7|0.8046|0.8351|0.8501|0.9416|0.9125|0.8661|0.9006|0.9501|0.958|0.9112|0.9698|0.982|0.92|0.85|1.02|1.149|1.24|1.29|1.37|1.29|1.28|1.32|1.32|1.32|1.37|1.41|1.43||1.54|1.54|1.58|1.565|1.43|1.36|1.32|1.295|1.41|1.38|1.4|1.38|1.49|1.605|1.64|1.64|1.58|1.51|1.5747|1.54|1.62|1.625|1.63|1.56|1.515|1.4|1.355|1.4|1.41|1.44|1.46|1.5|1.54|1.5|1.41|1.43|1.485|1.5794|1.58|1.48|1.44|1.43|1.415||1.37|1.31|1.29|1.36|1.34|1.33|1.305|1.35|1.36|1.37||1.34|1.3|1.195|1.24|1.23|1.27|1.31|1.33|1.325|1.33|1.275|1.31|1.33|1.38||1.42|1.4601|1.5|1.59|1.625|1.63|1.64|1.53|1.625|1.56|1.46|1.43|1.38|1.24|1.325|1.4|1.34|1.27|1.285|1.31|1.21|1.14|1.12|1.12|1.18|1.27|1.24|1.27|1.26|1.24|1.21|1.26|1.26|1.23|1.27||1.27|1.23|1.31|1.51|1.56|1.64|1.69|1.73|1.59|1.52|1.43|1.44|1.43|1.46|1.42
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||18.83|18.83|18.81|18.84|18.89|18.83|18.73|18.765|18.84||19.06|19.31|18.83|18.69|18.85|18.5|18.485|18.6|21.74|22.105|22.49|22.62|22.7|23.43|23.52|23.1|23.085|23|23.2|22.97|22.23|22.24|22.27|22.7||23.05|22.52|22.44|22.53|22.64|22.52|22.385|22.42|21.82||24.75|25.22|25.48|25.39||25.16|24.45|24.435|24|23.06|23.095|22.42|21.66|21.4|21.51|21.62|21.42|21.28|20.445|19.62|18.97|18.95|18.99|18.71|18.64|18.52||18.46|18.38|18.55|18.31|18.35|18.5|18.83|18.37|18.21|18.42|18.39|18.08|17.52|16.91|14.89|15.375|16.11|15.33|15.75|16.57|16.55|16.68|16.52|16.46|17.09|17.33|17.08|16.98|16.62|17.255|17.26|17.18|17.13|16.97|16.52|16.43|16.32|16.76|16.8|16.52|16.34|16.3|16.74|17.07|16.85|17.08|17.09|17.03|16.8|16.51|16.055|16.5|16.84|16.22|16.13|16.86|17.15||17.5|17.62|17.41|17.0096|17.09|16.9981|16.95|17.25|17.33|17.79|17.82|17.92|18.01|18.32|18.53|18.52|18.23|18.18|18.06|18.19|17.655|16.4|16.205|22.02|22.23|22.06|21.85|21.98|21.79|21.47|21.7|21.78|22.13|22.38|22.1|21.76|21.685|21.26|21.03|20.86|20.61|20.47|20.57||20.4|20.7|20.15|19.78|19.68|19.49|19.49|20.17|20.19|20||20.16|20.21|20.13|20.12|20.13|20.11|20.065|20.27|20.05|20.15|19.72|19.24|18.925|18.98||18.96|18.82|18.86|18.89|18.55|18|17.18|16.44|16.6|16.4|16.34|16.105|15.97|15.89|15.5|15.33|14.99|13.62|14.18|14.93|14.76|14.72|14.62|14.83|15|15.15|14.99|15.63|15.72|15.71|15.97|15.96|15.92|16.23|16.58||16.75|16.48|16.98|16.79|16.95|16.75|16.51|16.41|16.25|15.975|16.03|15.95|15.94|15.75|15.8695
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||2.55|2.5101|2.4525|2.41|2.4|2.26|2.44|2.41|2.25||2.25|2.13|2.07|2.05|2.11|2.03|1.9895|1.96|1.97|1.97|2.03|2.05|2.09|2.16|2.08|2.02|2.15|2.23|2.32|2.3001|2.12|2.33|2.305|2.3||2.53|2.59|2.71|2.67|2.55|2.58|2.69|2.7206|2.67||2.91|2.97|3.03|3.04||2.9|2.8105|2.82|2.76|2.55|2.59|2.54|2.3755|2.37|2.421|2.46|2.33|2.26|2.45|2.43|2.32|2.28|2.31|2.18|2.25|2.45||2.45|2.37|2.38|2.4487|2.35|2.55|2.45|2.36|2.375|2.6305|2.92|3.08|3.1|3.09|2.975|2.91|2.8759|2.795|2.73|2.72|2.755|2.621|2.71|2.77|2.93|2.95|3.28|3.26|3.29|3.29|3.95|4.27|4.26|4.19|4|3.98|4.1|4.13|4.13|4.14|4.26|4.03|3.88|3.81|3.86|4.37|4.5|4.59|4.72|4.54|4.7|4.95|4.86|4.81|4.92|5.0401|5.2525||6.2|6.92|6.74|6.62|6.52|6.29|6.39|6.55|6.28|6.05|5.9869|6.3|6.51|6.1751|5.93|5.94|5.6|5.395|5.24|5.0539|5.45|5.31|5.24|5.47|5.23|5.2|4.95|5.62|5.95|7.74|8.34|8.8|9.1|8.92|8.75|8.845|8.9|8.95|8.36|8.6925|8.43|8.06|8.3||8.34|8.7132|8.07|7.585|7.54|7.71|8.38|8.04|7.4|7.32||6.72|6.88|6.7312|6.37|6.13|6.02|5.76|5.855|6.39|5.99|5.68|5.47|5.04|4.91||4.77|4.71|5.17|4.89|4.6|4.55|4.24|4.62|4.77|4.75|5.1|5.56|5.755|5.36|5.22|5.11|4.5861|3.95|4.01|3.9|3.9|3.902|3.86|3.85|4.04|4.07|4|4|3.86|3.5101|3.2|2.95|2.89|2.81|2.75||2.7746|2.86|2.91|3.0835|3.05|3.05|3.02|2.98|3.06|2.92|2.8048|2.77|2.85|2.9|3.07
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||7.97|8.16|7.7|8.435|8.35|8.175|8.07|8.14|8.32||8.48|8.7051|8.51|8.39|8.54|8.28|8.305|8.37|8.38|8.445|8.8|8.93|8.935|9.3|9.27|9.25|9.084|9|9.19|8.8|8.555|8.675|8.68|8.79||8.99|9.03|9.04|8.93|8.71|8.74|8.845|9.065|9.53||9.89|10.12|10.1|10.01||9.96|9.79|9.88|9.585|9.355|9.23|8.77|8.552|8.555|9.035|9|9.042|9.1|8.865|8.54|7.9498|7.81|7.93|7.98|8.04|8.21||8.33|8|7.83|7.96|7.79|8.1|7.77|7.34|7.3|11.681|11.77|11.92|12.03|12.14|11.43|10.97|11|10.9|10.84|11.07|11.3|12.02|11.83|11.79|11.93|11.95|12.03|11.83|11.79|12.24|13.005|13.03|12.99|13.05|13.11|12.99|12.8|13.565|13.83|13.4|13.6|13.32|13.35|13.4|13.53|13.77|13.89|14.06|14.4|13.54|13.052|13.36|13.27|13.755|13.8801|14.2|14.41||14.895|14.765|14.91|14.81|14.79|14.9|14.76|15.12|15.18|15.28|15.51|15.545|15.52|15.52|15.51|15.87|15.85|15.98|15.65|15.885|16.34|18.9|19.075|19.32|19.29|19.27|19.03|19.74|20.19|20.075|19.97|20.41|20.55|20.2|19.29|19.14|19.15|18.9|18.615|18.28|17.98|17.78|18.3||18.66|18.51|18.7|18.13|18.07|17.98|18.05|18.22|18.64|19.34||19.1|19.11|18.84|19.12|19|19.05|19.07|19.16|18.38|18.195|18.345|18.05|17.945|17.685||17.53|17.34|17.44|17.71|17.57|17.46|17.42|16.95|16.985|16.75|16.6|16.64|16.98|17.03|16.92|17.55|16.22|16.31|16.07|16.81|16.67|16.44|16.39|16.55|16.93|17.0394|16.76|16.95|16.91|16.96|16.87|16.52|16.46|16.52|16.13||16.105|15.96|16.19|16.5903|16.47|16.14|16.03|15.898|16.225|15.78|16.05|16.27|16.27|15.95|15.53
01915|16323|/equities/icad-inc|R2000GROWTH||1.75|1.65|1.56|1.52|1.42|1.34|1.35|1.37|1.43||1.4|1.42|1.41|1.39|1.38|1.34|1.345|1.32|1.34|1.32|1.29|1.29|1.25|1.32|1.351|1.43|1.49|1.49|1.52|1.515|1.4701|1.49|1.4611|1.45||1.53|1.55|1.62|1.6|1.7|1.7421|1.73|1.72|1.74||1.67|1.72|1.85|1.7||1.67|1.58|1.52|1.48|1.4705|1.45|1.48|1.38|1.42|1.48|1.57|1.57|1.61|1.65|1.61|1.6|1.55|1.5|1.41|1.31|1.31||1.28|1.28|1.28|1.27|1.28|1.29|1.3|1.3|1.28|1.26|1.36|1.435|1.4901|1.51|1.32|1.24|1.31|1.2575|1.27|1.34|1.355|1.45|1.48|1.5301|1.62|1.62|1.6352|1.63|1.71|1.72|1.93|2.01|1.96|1.92|1.92|1.93|1.93|1.95|2.1|1.95|2.05|2.02|1.88|1.86|1.85|1.87|1.79|1.89|1.9768|2.02|2|2.05|2.155|2.06|2.1|2.135|2.3||2.29|2.24|2.2|2.03|1.97|1.99|2.1|2.28|2.23|2.29|2.07|2.2|2.335|2.44|2.33|2.42|2.5051|2.5|2.46|2.36|2.68|2.58|2.51|2.6501|2.64|2.63|2.62|3.15|3.16|3.24|3.3|3.15|3.25|2.15|1.92|2.01|2.19|2.17|2.09|1.99|1.84|1.74|1.77||1.65|1.49|1.45|1.41|1.36|1.32|1.26|1.21|1.2|1.21||1.16|1.16|1.16|1.14|1.16|1.14|1.22|1.27|1.2218|1.25|1.2509|1.23|1.27|1.2801||1.2202|1.22|1.24|1.27|1.2911|1.24|1.21|1.06|1.05|1.23|1.27|1.27|1.35|1.35|1.37|1.3901|1.39|1.37|1.36|1.38|1.31|1.3|1.32|1.42|1.42|1.43|1.42|1.4|1.42|1.45|1.4303|1.4051|1.41|1.36|1.2801||1.21|1.1|1.13|1.14|1.2|1.26|1.25|1.19|1.26|1.26|1.26|1.23|1.27|1.163|1.2462
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||155.54|156.43|154.62|154.6274|156.42|153.52|151.74|151.46|147.77||150.35|154.84|151.83|150.625|155.5105|152.93|152.13|152.29|149.55|148.1|148.34|151.01|165.18|166.99|165.41|164.735|164.26|162.16|165.89|173.64|170.255|169.52|167|169.23||170.52|170.77|170.81|167.12|168.83|164.1071|166.13|165.07|169||173.59|174.61|175.09|173.82||172.6|172.32|171.221|172.955|168.71|172.505|166.16|152.99|154.56|154.81|153.08|150.22|148.04|146.04|146.1|141.06|137.7|140.61|138.75|139.93|141||141.35|140.77|140.7|141.89|140.12|141.63|139.86|132|130.33|129.42|132.4|130.555|129.7574|130.49|126.46|109.23|112.56|110.535|110.78|110.34|109.3401|110.7|110.61|109.74|109.93|111.54|113.13|113.19|112.72|111.987|117.64|117.09|114.03|114.04|115.74|115.75|114.99|119.81|121.36|121.5|120.95|121.065|121.94|122.12|122.35|126.45|127.84|127.97|125.795|130.41|129.32|132.11|133.66|133.34|132.8|132.36|132.54||138.93|137.49|135.22|132.04|132.23|130.11|135.14|135.14|133.67|131.01|132.99|134.24|142.31|144.26|142.835|144.13|143.84|146.53|145.88|147.29|144.14|143.38|145.26|148.1|147.795|141.73|138|138.76|140.98|139.58|139.16|136.39|143.69|145.46|144.15|143.2401|142.55|139.4|136|132.42|130.86|129.09|136.97||139.63|140.27|137.74|138.42|134.96|135.1|134.78|132.7301|131.95|130.66||129.18|128.51|128.51|131.4699|128.28|127.41|128.3|128.7|121.72|120.05|119.07|116.07|114.33|116.7||116.21|117.985|115.07|113.7|120.42|120.31|121.33|119.99|121.12|124.19|125.23|125.47|124.41|126.33|124.53|123.82|123.29|125.96|122.85|124.96|122.875|116.72|121.51|125|126.03|125.98|126.67|123.85|123.2701|120.0225|118.29|118.19|118.52|116.33|113.52||113.125|115.22|115.59|116.51|114.4|114.22|114.3|113.2447|112.715|111.51|112.38|109.55|110.22|108.98|108.125
01917|940829|/equities/iradimed-co|R2000GROWTH||41.24|40.81|41.12|42.24|41.93|41.26|41.01|42.64|44.5||45.18|44.73|44.55|43.82|43.13|42.78|44.09|44.91|44.88|43.81|42.64|41.51|41.4|42.45|42.64|42.73|42.89|43.77|44.44|44.31|43.26|43.87|44.03|44.03||44.88|44.55|44.4317|44.77|44.0301|44.61|45.3|44.76|46.255||45.735|45.2901|45.6539|45.99||45.82|44.7|45.13|43.4|43.12|43.25|44.01|41.3901|41.17|40.4|41.25|41.27|41.58|40.56|41.76|41.85|40.33|40.62|40.05|41.28|40.56||40.54|41.79|41.3894|41.7668|42.08|42.585|42.3001|39.24|39.28|39.6301|39.64|41.04|42.42|43.25|40.51|40.2|39.87|38.985|39.19|38.67|38.9|38.53|37.51|38.7|39.02|38.76|38.9|36.12|36.44|37.1|38.38|39.7616|40.42|41.08|42.01|42.4|42.52|43.2434|43.49|44.13|42.8799|42.18|42.92|43.27|43.71|43.9|45.47|44.48|45.49|44.7|42.97|43.44|46.85|47.1|47.12|46.74|47||46.36|45.472|48.36|47.235|46.19|47.12|47.25|47.62|46.69|47.06|47.3|48.45|48.52|47.8|47.57|47|47.25|47.35|48.05|48.49|48.28|44.1|43.44|43.56|43.13|43.49|42.97|45.05|45.41|44.19|46.06|46.14|45.9886|45.53|44.83|46.19|46.3|45.55|45.37|46.46|45.66|44.91|46.34||47.36|47.33|47.5|46.75|48|47.17|47.01|46.66|47.13|47.76||49.615|48.915|49.02|47.506|46.55|46.2245|47.81|47.31|46.46|47.2|46.0906|46.97|45.03|45.21||48.34|47.8301|45.86|45.77|45.46|44.71|44.5321|44.54|44|45.64|45.26|45.915|45.6601|46.71|45.9|45.5689|42.73|41.54|41.21|41.1|40.61|40.6|40.01|40.06|40.97|41.13|40.31|40.4|39.96|39.32|39.36|40.51|40.64|39.8387|39.6||38.61|38.3|36.8301|38.31|38.91|38.95|37.89|38.06|37.3|37.0677|36.96|37.03|37.89|36.98|37.47
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01||0.01|0.01|0.01|||0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.0532|0.1115|0.1615|0.1617|0.1404|0.165|0.1603|0.416|0.4196|0.45|0.45|0.3602|0.49
01919|15758|/equities/coronado-bioscien|R2000GROWTH||2.07|2.05|1.97|1.88|1.7275|1.72|1.685|1.7|1.77||1.835|1.78|1.775|1.75|1.87|1.78|1.7|1.6631|1.63|1.7|1.8101|1.94|1.97|1.99|1.99|2.04|1.95|1.93|1.91|1.85|1.76|1.8|1.6587|1.79||1.84|1.81|1.87|2.11|2.23|2.11|2.38|2.3|2.59||2.94|3.59|3.33|2.8665||2.5092|2.32|2.3399|2.4|2.31|3.0372|3.2656|3.05|2.84|2.71|3.03|2.82|2.52|2.51|2.15|2|1.95|1.925|1.87|2.03|2.19||1.92|2.12|2.22|1.51|1.3|1.33|1.29|1.28|1.24|2.075|2.1201|2.1|2.3|1.96|1.6332|1.62|1.661|1.68|1.7001|1.665|1.76|1.78|1.72|1.85|2.0101|2.2001|2.52|2.76|2.8|3.3|3.75|4.0205|4.215|4.6815|4.65|4.5|4.545|4.275|4.3515|4.5|4.275|4.209|4.5|4.5|4.65|4.95|4.95|5.04|5.25|5.46|5.559|5.4255|5.5005|5.55|5.5485|5.4015|5.2995||5.145|4.6665|5.5605|5.4|5.7015|5.7105|5.895|5.925|6.2085|6.6|5.88|5.955|6.765|7.08|7.6545|7.662|7.65|7.6575|7.65|7.962|8.1|8.325|8.175|8.145|8.145|8.1165|7.95|8.1015|7.9695|9.3|7.65|7.56|7.53|7.503|7.575|7.365|7.575|8.01|8.25|8.3085|8.25|7.95|8.55||8.4|7.995|7.8165|7.8105|8.25|8.5125|8.6745|8.7|8.6869|9.6||9.6|9.2265|8.85|8.679|8.55|8.55|8.325|8.25|8.1|7.893|7.8915|8.025|7.761|7.7925||7.275|7.335|7.536|7.575|7.3575|7.359|7.3575|9.7575|9.75|10.5|10.5|10.62|10.728|10.65|10.95|10.95|10.95|11.025|11.4|11.1015|10.9755|10.95|10.95|10.5|10.5|10.5|10.5|10.98|11.7|12|12|10.95|10.8|10.8015|10.8||10.8015|10.65|11.1315|11.3415|10.8765|11.13|11.1|11.1|11.1015|10.959|10.8|10.65|10.5|10.515|10.5
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||64.3|64.42|64.93|67.8|65.81|65|61.7006|56.06|56.535||56.4|56.51|55.01|54.69|55.41|55.48|53.4663|54.56|53.86|52.96|52.03|51.79|51.85|52.44|52.35|51.02|50.42|50.89|50.2|53.29|52.69|54.11|54.04|55.05||55.44|56.79|58.81|62.1|64.04|63.55|62.54|60.96|61.4201||61.195|60.88|60.6|59.73||58.86|57.95|56.22|56|54.85|75.29|76.435|73.83|71.94|71.84|68.24|65.73|71.79|72.61|73.8|71|69.09|69.06|68.9|68|68.35||67.77|68.09|68.05|67.77|66.705|68.33|65.92|62.78|61.98|61.61|63.01|63.62|63.12|62.41|60.19|63.195|61.485|60.26|64.695|65.69|65.71|67.35|66.815|68.81|68.735|70.2|68.84|66.88|64.905|64.8|66.66|69.5|69.09|67.6|68.38|71.29|68.47|66.45|68.4393|65.45|65.37|64.01|61.308|59.85|60.01|61.67|62.79|63.74|64.06|62.29|62.18|62.465|65.23|65.6|63.45|66.03|65.52||67.03|67.23|66.56|64.99|66.26|64.94|65.16|66.18|66.26|66.01|64.88|64.59|66.16|67.68|68.08|67.585|67.57|68.47|68.66|71.241|73.1|69.7401|81.73|83.43|85.53|84.79|84.255|83.5|83.4|83.26|84.54|84.44|86.66|86.93|85.5395|84.28|83.5|83.51|83.38|82.25|81.42|80.33|81.505||82.22|82.53|82.81|83.81|84.02|86.34|89.6737|90.76|91.56|87.66||87.74|85.44|84.31|84.12|82.275|85.57|86.5|83.6|87.45|86.8201|87.61|86.29|84.88|87.02||88.51|94.9692|95.08|95.761|97.495|95.25|95.58|94.77|96.93|98.42|98.14|98.02|96.65|94.54|91.7601|93.63|86|81.28|81.945|83.1639|84.04|83.78|83.99|89.29|90.08|89.28|89.09|90.255|88.57|88.28|86.49|85.8|85.44|85.53|82.0042||82.272|81.81|82.13|81.02|81.39|79.64|78.7401|79.48|79.84|78.545|79.2729|80.44|79.8536|76.5825|77.235
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||50.67|57.74|56.51|56.95|56.925|56.01|55.51|54.63|53.33||54.09|54.01|53.19|51.76|53.63|52.0711|51.67|51.4472|50.75|51.0301|52.02|51.95|51.93|51.57|50.795|50.47|49.7567|48.66|49.57|51.35|49.99|50|48.38|48.98||49.66|49.92|50.68|50.17|50|49.34|50.03|50.18|50.17||51.68|52.2472|52.6908|52.5||52.08|51.687|51.69|51.72|51.095|52.08|51.86|48.3|49.38|49.74|50.3369|49.44|49.48|48.9395|48.14|47.49|46.83|47.701|46.61|47.1|47.26||47.115|47.08|46.74|46.8102|46.67|46.57|46.75|43.72|43.46|43.445|43.63|43.06|43|44.1|42.1|37.31|37.33|37.8|37.97|38.36|38.45|38.54|37.94|37.89|38.38|39.48|39.71|39.37|39.57|39.47|40.7401|41.22|39.845|39.291|40.1|39.86|39.69|40.4|41.02|41.665|41.26|41.21|41.28|41|40.59|42.3706|42.76|42.9|42.53|43.67|43.22|44.22|45.18|45.4|44.19|45.7501|45.52||49.28|49.09|48.2853|46.39|46.48|45.61|47.53|47.73|47.19|46.86|47.001|48.23|51.97|52.37|51.74|52.2906|51.48|52.61|52|52.32|50.1|49.67|55.02|56.08|55.96|54.54|53.48|54.34|55.17|53.76|54.4007|54.85|56.68|57.54|56.1|55.26|54.0401|51.843|51.3|49.51|50|50.41|54.55||55.32|56.51|54.84|54.99|53.29|52.99|54.17|55.53|54.34|54.51||53.87|54.425|54.2|55.74|53.79|55.425|54.91|53.95|51.56|50.4|49.18|47.6|47.1|47.77||47.44|48.385|48.02|48.85|51.6|50.88|51.82|50.46|49.53|49.86|49.83|49.38|51.56|50.08|47.91|46.29|39|36.8|35.621|36.58|36.78|36.0901|35.71|36.39|36.39|36.59|36.9|36.53|35.8801|34.89|34.69|34.78|35.12|33.51|32.96||32.71|33.47|33.94|34.35|34.455|33.9701|33.91|34.02|34.03|32.69|32.92|32.7|32.61|32.14|32.2
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.99|14.84|14.84|14.82|14.8||14.79|14.76|14.77|14.665|14.63|14.65|14.61|14.41|14.84|14.82|14.8175|14.82|14.84|14.81|14.83|14.81|14.77|14.78|14.77|14.77|14.765|14.78|14.79|14.79|14.79|14.79|14.79|14.77|14.7648|14.76|14.81|14.82|14.78|14.8|14.8|14.78|14.8|14.8|14.8|14.79|14.79|14.78|14.77|14.78|14.77|14.78|14.77|14.77|14.77|14.765|14.75|14.74|14.8|14.775|14.77|14.77|14.75||14.76|14.75|14.75|14.73|14.76|14.75|14.73|14.72|14.75|14.75|14.71|14.73|14.7|14.74|14.72|14.71|14.71|14.72|14.71|14.71|14.71|14.71|14.7|14.7|14.69|14.7|14.675|14.7|14.73|14.73|14.75|14.74|14.74|14.75|14.66|14.75|14.72|14.71|14.69|14.67|14.65|14.65|14.65||14.65|14.65|14.63|14.62|14.61|14.61|14.61|14.62|14.61|14.6||14.59|14.59|14.59|14.59|14.59|14.58|14.56|14.55|14.52|14.5|14.46|14.44|14.4|14.5||14.3|14.61|14.655|14.66|14.635|6.78|6.81|6.645|6.61|6.68|6.6|6.54|6.61|6.68|6.75|6.59|6.28|6.14|6.27|6.67|6.9538|6.94|6.99|7|7.41|7.235|7.19|7.69|7.55|7.5|7.4|7.27|6.855|6.36|6.99||7.78|7.99|8.43|8.63|8.74|8.85|8.61|8.61|8.515|8.06|8.3172|8.71|8.85|8.91|8.97
01923|30818|/equities/iteris|R2000GROWTH||5.06|5.11|5.07|5.0754|4.8597|4.835|4.77|4.79|4.91||5.17|5.07|5|5.01|5.28|5.03|5.22|5.16|4.9|4.85|4.875|4.85|4.81|4.88|4.7601|4.81|4.79|4.805|4.8845|4.76|4.72|4.63|4.68|4.58||4.61|4.595|4.63|4.66|4.71|4.7|4.78|4.84|5.04||5.18|5.28|5.2|5.0501||4.98|4.88|4.62|4.61|4.57|4.53|4.57|4.54|4.52|4.48|4.36|4.34|4.26|4.2202|4.22|4.18|4.18|4.0776|4.06|4.13|4.22||4.1348|4.15|4.12|4.19|4.33|4.3458|4.1101|4.01|4.21|4.2|4.3|4.4238|4.43|4.42|4.315|4.34|4.35|4.205|4.17|4.0411|3.9902|4|3.97|4.07|4.13|4.17|4.11|4.27|4.21|4.1785|4.28|4.2709|4.16|4.12|4.18|4.11|4.15|4.14|4.12|4.2|4.19|4.16|4.1|4.14|4.18|4.35|4.36|4.37|4.4|4.45|4.45|4.49|4.46|4.51|4.5787|4.57|4.59||4.59|4.5327|4.638|4.6227|4.69|4.61|4.3601|4.2|4.16|4.141|4.1588|4.1498|4.25|4.32|4.4|4.38|4.47|4.3|4.085|4.17|4.225|4.18|4.1017|3.95|3.86|3.84|3.815|3.9|3.95|3.9|3.93|3.95|3.95|3.92|3.7973|3.82|3.93|3.95|3.87|3.8408|3.81|3.72|3.95||3.95|3.92|3.96|3.92|4.07|4.13|4.1|4.28|4.21|4.21||4.16|4.1001|4.1|4.63|4.65|4.7|4.82|4.72|4.47|4.3371|4.25|4.4|4.47|4.47||4.24|4.2589|4.31|4.35|4.29|4.4201|4.37|4.475|4.5319|4.4601|4.46|4.26|4.37|4.12|4.3055|4.31|4.38|4.33|4.31|4.33|4.41|4.21|3.99|3.91|4.02|4.12|4.34|4.46|4.57|4.68|4.86|4.7504|4.6401|4.5314|4.45||4.46|4.55|4.6101|4.5835|4.45|4.32|4.44|4.47|4.51|4.535|4.46|4.56|4.46|4.47|4.41
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||4.56|4.55|4.47|4.67|4.5246|4.52|4.45|4.41|4.55||4.51|4.49|4.315|4.29|4.66|4.41|4.11|4.155|4.16|3.85|4.12|4.07|4.05|4.36|4.53|4.63|4.515|4.71|4.84|4.63|4.44|4.57|4.525|4.58||4.75|4.69|4.73|4.93|5.07|5.06|5.104|5.125|5.35||5.81|5.86|5.71|5.61||5.47|5.44|5.19|5.21|4.94|4.865|4.91|4.35|4.29|4.6|4.52|4.295|4.18|4.055|4.2|3.99|4|4.03|3.97|3.91|3.92||3.87|3.76|3.695|3.79|3.56|3.27|3.03|2.84|2.885|2.99|2.99|3.04|2.795|2.85|2.7|2.63|3.13|3.395|3.41|3.485|3.45|3.49|3.425|3.57|3.78|3.69|4.11|4.455|4.385|4.58|4.77|4.77|4.62|4.61|4.59|4.71|4.72|5.12|5.375|5.29|5.2401|5.24|5.26|5.325|5.39|5.61|5.51|5.52|5.66|5.72|5.56|5.64|5.65|5.74|5.84|5.97|5.98||6.195|6.05|5.78|5.75|5.67|5.58|5.54|5.45|5.31|5.2359|5.15|5.27|5.39|5.22|5.16|5|5.08|5.29|5.35|5.72|6.52|5.9|5.72|5.78|6.14|5.88|5.87|5.53|5.07|5.085|5.09|5.295|5.09|4.58|4.49|4.28|4.58|4.565|4.385|4.31|4.23|4.115|4.53||4.57|4.25|3.98|3.88|4.02|4.005|3.92|3.858|3.92|4.025||4.24|4.35|4.51|4.5|4.43|4.16|4.23|3.85|3.46|3.38|3.01|2.97|3|3.24||3.17|3.1|3.29|3.44|3.37|3.405|3.36|3.31|3.265|3.32|3.235|3.02|3.045|2.66|2.8553|2.85|2.95|3.82|3.86|4|3.955|3.83|3.775|3.855|4.3|4.35|4.405|4.28|4.33|4.5|4.46|4.42|4.34|4.79|4.915||4.83|4.88|5.04|5.04|5.14|5.16|5.235|5.33|5.21|5.03|5.12|5.145|5.12|4.98|4.94
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.98|66.98|66.97|66.95|66.75|66.78|66.9||66.915|66.88|66.9|66.82|66.78|66.84|66.82|66.85|66.83|66.8|66.8|66.8|66.79|66.71||66.63|66.69|66.67|66.67|66.75|66.71|66.66|66.64|66.61|66.66|66.66|66.66|66.66|66.62|66.65|66.615|66.65|66.63|66.64|66.58|66.56|66.53|66.53|66.5|66.5|66.5|66.525|66.46|66.31|66.35|66.3|66.26|66.28|66.25|66.19||66.33|66.18|66.2|66.15|66.04|66.02|66.05|65.97|66.01|65.94|65.78|65.86|65.84|65.74|65.63
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||4.62|4.5801|4.71|4.89|4.7934|4.28|4.3|4.31|4.46||4.37|4.41|4.41|4.37|4.35|4.32|4.33|4.3555|4.44|4.36|4.425|4.34|4.33|4.5|4.45|4.43|4.3|4.3|4.6|4.75|4.65|4.67|4.6725|4.83||4.8113|4.76|4.82|4.8101|4.86|4.84|4.97|5.13|5.03||5.18|5.25|5.19|5.1||5.16|4.9669|5.0336|5.22|5.01|4.97|4.69|4.7|4.81|4.79|4.98|4.6905|4.4|4.23|4.145|3.7987|3.89|3.95|3.81|3.91|3.77||3.67|3.75|3.77|3.74|3.64|3.85|3.59|3.45|3.36|3.5|3.5078|3.4|3.53|3.71|3.63|3.46|3.51|3.29|3.23|3.15|3.14|3.15|2.97|2.98|2.97|2.97|2.88|2.9|2.85|2.93|3.1922|3.32|2.93|2.96|2.93|2.9|2.93|3.1|3.03|2.94|2.92|2.8905|2.8214|2.88|2.875|3.03|3.03|2.98|2.97|3.03|3.05|3.11|3.1|3.06|3.2072|3.375|3.38||3.51|3.5|3.5|3.53|3.41|3.42|3.86|3.74|3.65|3.97|3.76|3.63|4.68|4.7675|4.6401|4.485|4.17|4.02|3.55|3.27|3.57|3.41|3.42|3.39|3.48|3.26|3.13|3.25|3.52|3.4527|3.285|3.17|3.5|3.57|3.5186|3.53|3.5|3.59|3.5|2.91|2.82|2.71|2.7699||2.71|2.86|2.92|2.95|2.74|2.77|2.8415|2.7|2.7501|2.85||3.1|3.39|3.05|2.95|2.7101|2.69|2.72|2.8|2.59|2.7|2.8815|2.6232|2.61|2.76||2.5201|2.4713|2.2|2.05|1.7|1.47|1.29|1.12|1.17|1.19|1.17|1.01|1.0014|0.9501|0.9499|0.9027|0.86|0.903|0.9111|0.98|0.99|0.9842|1|0.99|0.9704|0.96|0.9699|1.04|1.04|1.04|1.05|1.09|1.07|1.08|1.14||1.21|1.06|1.05|1.03|0.7999|1.15|1.15|1.26|1.32|1.23|1.27|1.34|1.28|1.23|1.3
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||33.34|34.11|33.045|34.02|32.5|31.96|31.25|34.64|35.05||35.615|36.2592|35.12|34.83|35.12|34.35|33.9|33.65|33.65|33.18|33.74|33.4523|33.83|34.01|34.3|34.81|34.24|34.01|34.19|34.21|33.08|32.91|33.17|33.89||34.79|33.81|34|34|35.3|35.18|34.66|34.58|35.51||35.49|35.76|35.51|34.7465||35.25|34.87|34.78|34.66|34.42|35.04|33.72|31.96|32.38|32.51|32.3901|32.01|32.08|32.02|31.945|31.47|30.63|30.93|30.275|30.535|31.85||31.51|31.455|31.21|31.21|30.795|31.1801|30.46|28.98|28.54|28.735|28.7073|29.2|28.6|28.13|26.18|25.14|25.42|25.6001|25.721|26.2|26.36|26.52|26.79|27.88|27.53|27.85|27.42|27.43|27.48|27.29|28.17|28.5|27.74|27.485|27.04|27.64|28.12|28.62|28.6|28.41|28.22|28.14|28.52|28.86|29.595|30.79|30.38|30.23|30.88|31|30.7|30.29|30.04|28.89|29|29.295|30.21||31.54|31.13|31.03|31.16|30.954|30.91|31.31|31.036|31.36|31.96|32.62|32.69|32.66|33.01|33.01|33.42|33.46|33.67|33.04|33.63|33.59|32.86|31.79|33.06|35.12|34.65|34.4|34.05|33.95|33.98|33.77|33.8|33.63|33.24|33|32.475|32.13|32|31.115|29.54|29.29|28.9601|29.58||29.89|29.95|30.41|29.955|29.2201|28.43|27.83|28.05|28.35|28.06||28.12|28.246|28.73|28.83|28.37|28.51|28.38|27.95|26.43|26.01|26.23|25.07|25.78|25.36||25.3|25.53|25.985|25.96|26.17|25.91|25.97|25.48|25.1787|25.68|25.5|25.05|25.1|25.065|25.32|25.87|25.1|25.58|28.23|29.94|29.08|28.65|28.52|28.79|29.47|30.18|31.7401|32.03|31.9|31.97|31.88|31.55|31.82|32.115|31.37||31.09|31.18|31.4|31.955|31.19|31.33|30.8301|31.02|30.97|30.48|30.73|31.07|32.03|31.915|31.12
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||87.215|88.325|88.58|88.98|89.515|90.42|90.4|89.63|86.4||92.41|89.97|87.91|87.25|90.05|88.78|89|89|88.09|88.2796|89.15|89.09|89.17|91.71|90.7|90.95|90.175|91.16|91.82|90.67|88.845|87.8|86.68|88.205||88.51|87.48|88.22|88.0979|89.13|89.33|90.375|89.81|92.505||94.31|93.395|92.33|94.58||93.605|91.6098|91.72|91.86|90.63|91.92|92.24|86.1|86.2|86.66|86.59|85.27|85.28|84.43|82.27|82.18|82.17|82.06|81.445|81.095|81.5||80.25|80.005|79.47|79.74|79|79.5901|76.69|74|72.8941|72.92|75.46|76.22|76.65|75.9|74.11|72.9923|74.67|75|73.13|73.611|72.32|73.27|73.96|73.23|72.08|64.15|65.61|64.145|63.6|64.51|66.215|68.19|67.815|68.76|69.28|68.66|70.125|70.87|73.12|74.2|73.27|73.35|74.4|74.335|75.87|77.74|78.85|79.14|80.75|79.98|77.61|76.97|78.09|77.2|78.35|79.83|81.09||87.19|87.14|86.86|86.72|86.86|85.84|85.19|85.19|85.88|86.46|87.09|87.69|87.09|88.55|90.57|92.165|92.77|92.51|92.79|93.06|93.59|92.9045|93.265|94.25|93.895|92.24|91.0002|91.21|94.77|94.83|95.035|95.745|95.045|93.06|92|90.77|92.595|91.6439|90.17|89.88|87.35|90.72|92.36||94.9|95.04|93.87|91.29|91.5|91.87|90.7|91.37|93.09|93.95||95.25|94.36|94.59|95.78|95.07|97.36|97.65|98.53|94.68|93.7|94.01|90.72|90.22|92.7501||92.65|93.24|95.33|94.5|90.75|90.66|90.0067|89.47|89.59|90.1|88.5901|89.01|89.08|88.75|89.67|91.35|88.55|89.41|87.11|89.65|91.2956|88.57|88.75|88.2025|98.1|97.43|97.94|98.89|98.565|98.785|99.109|98.67|100.05|100.95|100.2||100.41|100.31|100|101.565|100.82|100.27|100.41|99.42|99.33|95.27|95.89|96.35|97.26|95.56|94.53
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||16.17|16.03|16.11|16.82|16.82|17.27|17.11|17.41|17.04||17.2|17.66|17.9|17.64|18.83|19.37|19.31|19.23|18.75|17.77|18.23|17.875|16.76|17.05|16.19|15.7|15.155|15.245|15.1101|13.1|11.91|9.61|9|9.26||9.36|9.075|10.33|10.48|9.99|9.52|9.39|10.01|10.675||10.8|11.2|10.2|9.155||9.26|8.64|8.49|8|6.8161|7.25|7.03|6.68|6.555|6.44|6.77|6.68|6.51|6.45|6.07|5.93|6.06|6.04|5.93|6.02|6.21||6.175|6.24|6.3|6.304|6.21|6.49|6.3076|5.34|5.12|5.55|5.87|6.27|6.56|6.49|6.4|6.235|6.34|6.23|5.985|6.16|6.62|6.81|6.57|6.6293|7.06|7.02|6.77|6.56|6.53|6.52|6.81|6.5323|6.475|6.91|6.05|5.85|5.64|5.6|5.49|5.78|5.76|5.9|5.78|5.9|6.05|6.075|6.11|6.13|6.14|6.41|6.33|6.455|6.31|6.19|6.22|5.925|6.27||6.24|6.08|6.07|6.75|6.75|6.88|7.08|7.24|7.18|6.8|7|6.734|6.97|6.73|6.31|6.53|6.5|6.23|6.15|6.25|6.5|6.54|6.55|6.99|7.06|6.69|6.58|6.99|6.95|7.2|7.37|7|7.02|7.08|7.2|7.19|7.43|7.08|7|7.11|7.18|7.31|7.4||7.47|7.45|7.44|7.47|6.76|6.8301|7.4|7.77|7.9|7.56||8.27|8.53|9.316|9.45|9.34|9.51|9.765|9.81|9.16|9.31|9.45|9.495|9.78|9.4||9.67|9.3607|9.26|9.2|9.17|9.07|8.94|9.12|8.76|8.9601|8.93|9.44|9.65|9.5|9.47|9.49|8.8999|8.67|8.52|8.93|8.14|7.8418|7.35|7.15|7.03|6.83|6.53|6.145|6.01|5.75|5.74|5.675|5.53|5.6|5.98||6.17|6.05|6.13|6.51|6.49|6.59|6.55|6.57|6.395|6.52|6.74|6.8|7.015|7.38|7.27
01931|1167330|/equities/neogames-sa|R2000GROWTH||28.32|28.28|28.27|28.29|28.31|28.25|27.98|27.78|27.82||27.74|27.91|27.9|27.965|28.04|28.02|27.98|27.74|27.81|27.88|27.905|27.91|27.95|27.92|28|28|27.924|27.54|27.965|28|27.9|27.712|27.575|27.85||28|28.1|28.1|28|28.07|28.04|28.02|28|27.86||28.31|28.26|28.26|28.2||28.2|28.23|28.26|28.2|28.31|28.25|28|27.88|27.88|27.87|27.86|27.86|27.885|27.76|27.75|27.8|27.67|27.67|27.56|27.52|27.54||27.33|27.3|27.251|27.12|27|26.91|26.46|26.255|26.39|26|26.2|26.08|26.2|26.36|26.13|25.8|25.48|25.02|25.42|24.99|25.1|25.22|25.41|25.54|25.49|25.39|25.35|24.995|25.71|26.26|26.74|26.52|25.73|27.04|27.05|27|26.992|27.03|26.985|26.97|26.92|27.17|27.11|27.11|27.15|27.23|27.2|27.18|27.16|27.17|27.2|27.15|27.21|27.21|27.08|27.17|27.01||26.95|26.75|26.76|26.68|26.67|26.64|26.53|26.64|26.65|26.77|26.85|26.91|26.94|27|27|26.89|26.5|27.045|26.73|27.04|26.84|27|27|27.11|27.0101|26.91|26.91|26.88|26.96|27|27.05|27.15|27.06|26.92|26.835|27.085|26.9|26.79|26.51|26.68|26.3|25.94|25.581||25.9|25.72|25.63|26.02|26.6|26.6|26.7|27.06|27.08|27.06||26.94|26.82|27.02|27|27.14|27.01|26.96|26.97|26.33|27.145|27.14|27.14|27.08|27.16||27.2|27.15|27.07|27.28|27.45|27.35|27.15|27.02|26.93|27.14|12.62|13.66|12.9|12.93|12.96|12.87|12.51|12.55|12.52|12.83|13.01|12.95|12.75|12.57|12.88|13.19|13.37|13.28|14.01|14.7|14.565|14.59|14.58|15.28|14.74||14.54|14.525|14.85|14.92|14.76|14.33|14.2|14.17|14.32|14.12|14.37|14.75|14.68|14.71|14.6901
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||1.6525|1.4301|1.5|1.55|1.43|1.44|1.47|1.6|1.55||1.51|1.545|1.64|1.6177|1.69|1.59|1.6|1.55|1.54|1.51|1.46|1.71|1.67|1.7|1.67|1.67|1.67|1.7|1.53|1.36|1.3278|1.39|1.49|1.5051||1.5543|1.75|1.87|1.87|1.83|1.89|1.845|1.8356|1.83||1.78|1.75|1.83|1.84||1.64|1.6301|1.53|1.3092|1.37|1.5|1.46|1.2714|1.165|1.56|1.363|1.35|1.1|1.12|1.08|0.8401|0.8601|0.8644|0.92|0.98|0.9806||0.99|0.98|1.05|1.08|1.05|1.09|1.13|1.13|1.11|1.09|1.14|1.18|1.195|1.2|1.16|1.21|1.25|1.23|1.37|1.4|1.42|1.475|1.68|1.712|1.8436|1.97|1.995|1.975|2.01|2.02|2.07|2.1293|2.0501|2.1381|2.11|2.08|2.14|2.0601|2.07|2.26|2.05|2.06|2.06|2|2|2.06|2.05|2.15|2.06|2.08|2.09|2.05|2.11|2.03|2.2|2.26|2.2001||2.28|2.43|2.38|2.31|2.32|2.2175|2.21|2.2102|2.28|2.32|2.29|2.3996|2.31|2.32|2.52|2.55|2.63|2.72|2.7|2.73|2.7509|2.71|2.7|2.68|2.669|2.6387|2.71|2.69|2.73|2.611|2.77|2.75|2.5|2.31|2.36|2.645|2.4802|2.3751|2.25|2.2101|2.285|2.29|2.25||2.3|2.2|2.22|2.11|2.16|2.155|2.24|2.3869|2.31|2.28||2.32|2.1801|2.1|2.07|2.01|2.08|2|2.0101|2.03|1.95|2|2.02|2.09|2.08||1.9359|1.9|2.03|2.1953|2.43|2.45|2.68|2.65|2.77|2.76|2.75|2.81|2.96|2.902|3.03|3.01|3.0001|3.1|3.09|2.9129|2.88|2.8242|3|3|3.09|3.29|3.17|3.23|3.2681|3.05|3.17|3.26|3.29|3.25|3.22||3.38|3.2201|3.3104|3.4026|3.4|3.3338|3.22||3.42|3.29|3.2547|3.3224|3.25|3.22|3.3001
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||39.19|37.6|37.395|38.01|37.6|38.07|38.0245|38.79|38.26||37.5|33.2|30.445|30.51|31.9|31.43|30.65|30.67|30.18|30.13|30.46|29.61|29.81|30.055|29.64|29.755|29.26|29.25|29.92|29.75|29.12|29.215|29.49|29.56||30|30.68|31.29|31.465|31.85|32.09|32.5|32.61|33.29||33.22|33.07|33.155|33.71||33.8321|33.35|33.84|34.09|34.05|34.61|34.99|34.7|35.32|35.47|35.79|35.6537|35.455|35.14|35.48|32.5|31.84|31.22|31.06|31.55|31.18||30.89|31.31|31.98|31.61|31.43|31.6|29.5|28.7|29.355|29.59|30|30.4|30.81|30.97|30.41|29.78|29.87|29.255|29.28|29.72|30.02|30.49|30.21|30.94|31.42|31.79|31.67|31.62|31.08|30.84|31.37|31.49|31.015|30.98|30.825|30.78|30.5|30.5|31.15|30.99|31.61|31.865|32.55|30.82|29.68|31.15|32.12|32.82|32.91|33.2276|32.25|32.36|32.72|32.13|32.23|32.67|32.58||32.61|32.99|32.57|32.32|32.495|32.87|32.96|32.6|31.865|31.95|32.75|33.02|33.24|33.441|33.31|33.46|31.94|30.44|30.15|29.585|28.95|28.65|27.2|27.21|27.9|28.18|28.09|28.93|29.06|28.7|28.51|28.65|28.79|28.63|29.06|30.26|30.77|30.84|29.5|30|30.15|30.06|31.305||31.58|31.63|31.33|30.45|31.48|31.16|31.14|31.27|31.86|32.51||33.87|34.78|33.79|32.8709|33.04|33.34|32.4899|33.445|32.47|32.45|31.92|32.12|32.41|32.28||32.22|32|31.67|32.44|31.7|31.42|29.66|30.06|30.33|30.73|30.7|31.06|32.21|30.9492|30.42|30.7|30.51|31.02|31.04|31.45|31.33|31.875|31.7|31.78|32.07|31.13|30.715|31.03|30.94|31.445|31.805|32.29|32.79|32.88|33.0935||33.32|33.25|32.1|32.28|30.33|29.57|29.68|28.69|28.18|27.59|28.3|28.94|29.97|29.76|29.81
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||38.06|38.64|38.03|38.66|39.9291|41.135|40.975|39.995|40.77||42.17|41.55|40.31|40.11|40.93|40.69|39.2101|39.15|43.62|44.04|42.93|42.62|43.07|44.5247|44.24|43.759|43.79|44.27|43.77|43.43|43.12|42.11|41.2671|40.9584||40.58|38.75|37.095|36.24|35.1998|35.04|36.15|36.14|35.9||37.92|38.56|38.3723|38.32||37.89|37.45|37.84|39.22|37.965|37.455|36.93|36.53|36.4|35.33|35.41|35.83|37.37|37.25|36.55|36.8|37.01|37.2|37.62|37.945|38.04||37.52|37.92|38.06|37.71|38.18|37.85|39.53|37.87|37.44|37.32|35.13|34.71|34.1|33.9599|33.4|32.47|33.39|33|32.99|33.28|35.25|34.64|33.44|33.97|35.715|35.8075|35.445|34.4301|33.71|35.13|35.51|35.79|35.21|34.46|34.71|33.74|32.93|32.79|33.05|32.21|32.1601|30.93|30.5817|31.05|31.58|31.4|35.08|35.1|34.54|35.15|34.45|34.1931|34.75|34.68|31.2401|37.21|36.13||36.25|36.35|35.25|34.13|33.48|33.48|33.96|34.26|34.41|34.59|34.08|34.585|35.845|34.1|33.75|32.9274|33.005|33.33|34.32|35.52|36.005|36.7|37.61|40.115|39.445|38.735|37.45|37.74|38.21|37.33|38.59|39.82|40.47|40.51|38.68|38.605|40.4|40.61|40.27|38.89|38.4154|38.74|39.46||40.06|41.61|41.62|40.32|39.1634|39.78|47.135|47.56|47.05|47.22||47.47|46.6201|46.855|47.33|44.05|43.19|42.54|42.735|43.78|41.21|40.43|40.71|41.14|39.31||38.02|37.6|38.45|38.74|38.76|38.75|36.75|36.93|43.1601|43.54|43.3567|43.85|44.07|41.85|37.37|37.12|36.52|37.53|38.14|40.06|39.78|42.14|42.26|41.96|42.61|44.675|44.8001|45|45.2|43.98|43.58|44.41|44.49|44.15|44||43.5871|43.14|44.21|43.69|44.19|43.855|43.285|42.58|42.03|41.25|41.35|40.895|39.74|38.67|39.02
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||23.585|22.905|23.69|24.01|23.105|22.67|22.09|21.8752|22.26||22.255|22|21.215|20.87|22.16|21.925|21.97|22.13|21.085|20.085|20.56|20.51|19.6|19.95|19.86|19.59|19.58|19.59|20.62|20.33|20.56|21.23|21.44|21.81||22.105|21.8|22.38|22.28|21.36|20.46|20.87|20.62|21.02||21|21.29|21.3|21.0408||20.6989|19.75|19.66|19.7|19.6|19.51|19|17.44|17.28|15.21|16.51|16.62|16.62|16.31|16.48|16.245|16.37|15.61|15.06|15.03|15.29||15.13|14.965|15.0454|14.81|14.5|14.57|14.53|13.14|13.19|13.38|13.94|14.29|14.09|14.4301|14.04|13.81|12.95|12.45|12.185|11.96|11.51|11.5|11.215|11.34|11.5|11.73|12.2|11.73|11.925|12.16|12.78|12.4|12.31|12.07|12.135|12.145|12.48|13.04|12.8501|14.7|14.99|15.71|15.63|15.695|16.07|16.3|16.66|16.76|16.76|16.78|16.995|16.805|17.23|17.49|17.675|18.38|18.86||18.65|18.48|18.72|18.795|18.56|17.77|17.8|18.01|18.43|17.71|17.7637|17.75|17.62|17.886|18.03|18.21|18.3|18.05|17.88|18.43|19.74|20.27|20.28|20.78|21.1|21.22|21.22|21.41|21.58|20.81|21.145|20.91|21.285|21.19|21.18|20.1|20.23|20.16|20.24|20.1|20.18|20.3008|20.59||20.73|20.27|20.395|20.0232|20.59|20.87|19.92|21.055|21.085|20.43||20.65|21.17|21.505|20.67|20.47|20.94|20.455|20.77|21|20.13|19.99|19.745|19.8|19.63||19.84|20.1|21.2|21.605|21.64|21.27|20.73|20.945|20.53|21.12|20.26|19.95|20.34|20.78|19.87|19.96|19.55|19.96|19.65|20.46|20.21|20.36|20.69|20.91|21.04|21.26|20.65|20.11|19.84|20.26|19.74|19.59|19.51|19.31|19.265||20.1|19.89|19.96|20.81|20.66|20.01|21.36|21.245|21.465|21.06|21.13|21.41|22.93|22.14|21.74
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||45.17|44.575|53.96|55.058|53.39|51.91|51.26|51.08|51.7||53.675|54.04|54.8|54.27|55.38|54.7|52.79|52.1336|51.2589|52.06|52.25|52.01|53.32|54.155|53.82|53.4047|52.9286|55|55.25|55.23|54.11|55.3|54.915|53.81||53.53|52.33|53.58|56.07|56.42|62.45|61.5|60.86|60.075||60.85|62.1|61.62|61||59.94|58.62|58.53|58.2401|56.68|54.06|57.24|58.64|56.2|56.6|56.1|56.06|58.13|57.4455|58.001|56.1201|56|54.425|54.38|55.64|55.52||55.784|56.49|55.1375|55.51|55.4|55.34|54.155|51.09|50.475|47.13|44.425|45.99|46.56|46.06|45.06|44.97|45.22|44.53|44.52|44.5501|44.585|45.02|44.23|44.34|44.75|46.8|46.29|45.74|45.2|46.03|47.55|47.6109|46.5561|46.05|45.83|44.08|43.785|45.27|45.675|46.56|45.7|45.15|45.01|45.27|44.86|46.14|45.46|45.88|45.1|46.14|46.16|45.37|49.8701|49.8|51.16|51.2|50.7||53.71|53.29|53.3542|52.79|52.82|52.9|53.46|53.11|51.93|52.7063|51.921|52.925|55.98|54.14|53.45|51.43|53.26|61.32|63|62.045|62.515|61.62|60.29|60.16|60.08|60.64|60.34|61.12|61.07|60.37|61.08|61.6537|61.59|57.71|55.58|55.52|54.73|54.66|54.53|55.93|55.84|56.42|57.105||57.11|56.1|55.3992|55.35|55.41|55.06|56.69|56.15|55.232|53.32||52.485|48.43|47.1568|46.92|45.57|45.55|45.71|45.44|45.0601|45.35|45.185|44.545|44.08|43.905||43.755|43.089|42.65|43.63|43.39|43.58|42.74|42.2001|41.1015|41.4|41.3|40.79|37.41|36.06|36.195|36.24|35.93|36.18|36.44|35.69|35.62|36.26|38.13|39.21|39.75|43.14|42.75|42.195|42.01|41.2629|40.845|39.36|39.16|40|39.2||38.81|38.81|37.3148|37.5|37.19|37.34|37.5|37.595|37.43|36.45|36.66|36.91|36.91|36.48|36.03
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||22.59|22.5|22.7|24.3|23.88|23.645|23.85|24.03|24.74||25.19|25.4|24.97|24.64|25.18|24.9|24.9667|24.79|24.3|24.08|24.42|24.1|24.46|25|25.41|25.48|25.635|25.565|25.96|26.17|25.56|25.94|25.68|26.42||27.76|27.76|28.09|28.54|27.7477|27.935|28.2001|28.29|28.51||28.78|29.6801|29.88|30||29.66|28.6567|28.51|27.11|27|27.83|28.19|26.93|26.05|26.22|26.46|25.9|25.98|25.91|27.25|27.06|27.4987|27.446|27.24|27.37|27.52||27.34|27.29|26.8|26.99|27.03|27.34|26.86|25.58|25.97|26.01|26.42|26.39|26.6892|24.055|23.1|23.24|23.7|23.09|23.58|23.945|24.38|25.1973|25.23|25.28|25.04|24.69|24.97|24.71|24.31|24.32|25.21|26.38|26.43|26.32|26.3454|26.22|26.485|26.31|26.38|26.75|27.145|27.1754|27.0384|27.3|27.3908|27.86|28.51|28.8201|29.35|29.66|29.66|29.92|30.625|30.64|31.31|31.43|31.14||32.47|32.76|33.14|33.3|33.43|33.44|33.395|33.64|33.4|33|33.49|33.55|33.57|33.35|32.15|32.41|32.36|32.25|33.12|33.88|38.86|38.64|38.04|38.43|37.958|38.04|37.68|38.8228|39.49|39.28|39.67|39.94|39.7|39.02|38.35|38.28|38.46|37.9572|37.36|36.8|36.47|35.89|35.87||35.95|37.01|36.785|36.41|36.3241|36.85|36.375|35.8|36.35|36.86||37.28|37.12|37.301|38.235|37.65|37.92|39.15|39.76|38.801|38.88|39.81|39.13|38.65|39.11||38.5|38.7935|38.615|39.5|37.43|35.59|35.07|34.93|35.5|35.295|34.03|33.99|33.93|32.72|32.11|30.805|28.27|29.08|28.9079|29.2701|29.21|28.7581|28.59|28.74|29.9042|29.69|29.4724|29.3007|29.64|30.53|30.55|30.5482|30.44|31.2078|30.48||30.36|30.29|30.4|30.35|29.82|29.24|29.485|29.89|30.84|29.925|30|30.29|31.15|30.9|30.44
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||1.57|1.54|1.54|1.48|1.37|1.32|1.38|1.41|1.42||1.43|1.4|1.52|1.5|1.61|1.62|1.62|1.625|1.63|1.59|1.62|1.64|1.59|1.5814|1.6001|1.48|1.47|1.41|1.38|1.39|1.29|1.35|1.4|1.4||1.54|1.51|1.5|1.52|1.43|1.455|1.36|1.27|1.21||1.22|1.18|1.16|1.175||1.16|1.2|1.17|1.15|1.14|1.11|1.105|1.0715|1.05|1.1|1.12|1.1437|1.11|1.11|1.07|1.0201|0.98|0.97|0.9515|0.99|0.9914||0.9724|0.981|1|0.9901|0.9531|1|0.9319|0.88|0.886|0.9011|0.9522|0.99|0.9022|0.9|0.87|0.8367|0.836|0.82|0.8|0.7801|0.79|0.83|0.8003|0.81|0.8202|0.8|0.9002|0.8515|0.8843|0.9131|1|1|1|0.99|1.0203|1.045|1.05|1.1|1.13|1.11|1.14|1.135|1.1|1.15|1.15|1.2|1.2|1.205|1.21|1.21|1.21|1.23|1.27|1.19|1.2|1.235|1.21||1.31|1.39|1.38|1.34|1.22|1.12|1.25|1.241|1.21|1.19|1.22|1.19|1.26|1.255|1.23|1.23|1.43|1.42|1.42|1.51|1.5|1.5|1.71|1.67|1.52|1.51|1.4437|1.31|1.21|1.2|1.235|1.2|1.18|1.14|1.04|1.0125|1.07|1.11|1.11|1.02|0.87|0.821|0.86||0.9|0.9001|0.9105|0.9206|0.91|0.9|0.9851|1.015|1.07|1.11||1.1|1.12|1.175|1.2|1.24|1.2106|1.23|1.21|1.12|1.07|1.07|1|0.9781|0.9||1.07|1.14|1.37|1.36|1.26|1.08|1.05|1.05|1|1.05|1.06|1.02|0.98|1|0.942|0.94|0.84|0.87|0.821|0.8245|0.89|0.801|0.682|0.65|0.65|0.5895|0.654|0.6601|0.6331|0.61|0.601|0.6226|0.6|0.548|0.5321||0.5059|0.4901|0.5212|0.5301|0.542|0.5513|0.5501|0.5883|0.6105|0.613|0.62|0.6524|0.6797|0.65|0.6348
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.49|45.45|45.44|45.4|45.4|45.4|45.35|45.34|45.34|45.32|45.32|45.33|45.3|45.29|45.27|45.27|45.26|45.25|45.28|45.24|45.22|45.24|45.22|45.18|45.16|45.15|45.15|45.16|45.13|45.02||44.99|45.07|45.05|45.03|45.03|45.01|44.99|45.145|45.13|45.05|45|45.03|44.97|44.99|44.95|45.11|44.6|45.435|45.96|45.96|45.98|46.05|46.11|45.96|45.96|46|47.03|47.05|46.38|45.7|45.935|45.455|41.3822|41.6259|41.32|40.46|40.62|41.115|40.66|38.85|37.94|37.45|37.33||37.75|37.685|36.43|35.66|35.72|35.7|35.84|36.16|36.33|35.86||36.275|35.99|36.32|36.73|36.84|36.4159|36.22|35|33.14|33.065|33.42|33.055|32.63|33.62||33.25|33.1531|33.82|34.0042|33.86|33.87|33.91|33.43|33.24|33.09|33.09|33.1|34.05|32.7|32.955|33.28|32.82|33.17|34.36|34.96|34.76|34.435|34.11|35.61|34.95|34.56|34.55|34.0569|34.92|35.1|34.99|34.82|34.83|34.46|34.12||33.67|33.26|34.76|34.38|35.32|34.665|33.8701|34.32|33.95|33.27|33.73|35.11|35.24|34.59|34.36
01941|1056452|/equities/casa-systems|R2000GROWTH||0.36|0.37|0.3115|0.2972|0.28|0.28|0.2665|0.28|0.28||0.267|0.26|0.2637|0.261|0.2571|0.2757|0.2425|0.2916|0.2975|0.304|0.2999|0.339|0.3565|0.37|0.3745|0.3745|0.3819|0.3945|0.39|0.4001|0.38|0.37|0.3723|0.3814||0.392|0.41|0.4124|0.45|0.442|0.44|0.47|0.4695|0.5109||0.515|0.51|0.5|0.4208||0.45|0.45|0.411|0.412|0.4425|0.4701|0.4352|0.491|0.4826|0.5028|0.44|0.44|0.4641|0.5|0.5|0.5|0.5222|0.4925|0.4776|0.4533|0.38||0.3805|0.3909|0.391|0.39|0.404|0.44|0.4412|0.401|0.375|0.3557|0.3711|0.51|0.5952|0.5702|0.565|0.5532|0.5505|0.551|0.541|0.556|0.56|0.5886|0.6231|0.646|0.645|0.63|0.6|0.5701|0.55|0.49|0.582|0.6073|0.655|0.6204|0.7001|0.78|0.74|0.7411|0.8029|0.8028|0.8028|0.8095|0.8152|0.8132|0.8144|0.82|0.81|0.82|0.83|0.85|0.8363|0.835|0.84|0.8505|0.85|0.86|0.858||0.9|0.946|0.89|0.88|0.8842|0.8556|0.86|0.8551|0.85|0.85|0.81|0.805|0.82|0.84|0.801|0.8|0.7915|0.8|0.93|1.02|1.03|1.01|1.03|1.07|1.08|1.06|1.06|1.06|1.04|1.07|1.09|1.13|1.155|1.16|1.1423|1.17|1.21|1.21|1.18|1.18|1.151|1.135|1.15||1.19|1.2|1.17|1.14|1.15|1.155|1.135|1.13|1.11|1.1||1.02|1|1.01|1.01|1|1.03|1.01|1.01|1.02|1.03|1.04|1.02|1.04|1.07||1.08|1.16|1.15|1.15|1.14|1.1606|1.125|1.11|1.09|1.08|1.07|1.13|1.21|1.18|1.195|1.18|1.145|1.16|1.16|1.205|1.18|1.15|1.175|1.21|1.17|1.18|1.18|1.13|1.13|1.14|1.14|1.14|1.14|1.17|1.12||1.1|1.16|1.16|1.15|1.1514|1.11|1.09|1.1|1.14|1.11|1.0315|1.05|1.13|1.0911|1.27
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||35.25|34.85|36.88|38.16|36.64|35.94|35.825|36.02|37.44||36.89|37.315|36.96|35.51|33.95|35.255|34.83|35.17|35.17|34.17|34.89|35.51|35.92|37.37|38.24|37.3211|38|38.51|38.84|39.89|39.39|39.83|40.44|41.105||41.19|41.03|42.71|41.1101|41.01|38.59|37.71|38.47|41.025||41.39|41.9|43.385|41.98||39.16|38.23|35.86|40.8|41.08|41.65|41.61|41.89|40.26|38.22|38.5735|38.975|38.33|39.63|39|38.14|38.47|36.16|32.34|31.84|32.49||32.36|32.95|33.66|33.62|33.44|34.24|33.83|31.6|31.52|31.175|33.2|33.43|33.225|33.12|32.38|32.68|31.71|32.88|33.2|33.62|33.54|34.13|32.58|34.81|35.74|36.72|37.11|36.7233|35.77|35.09|36.26|36.51|35.35|35.84|34.7101|32.585|32.765|33.43|37.97|38.39|39.28|32.13|19.5|20.11|20.025|20.52|21.15|21.32|21.5|21.62|21.31|21.95|22.19|22.86|22.17|22.47|22.57||22.59|22.03|21.42|20.79|19.94|19.71|19.865|20.2|20.4|20.04|19.34|18.82|20.35|20.26|20.88|21.57|20.49|20.1|21.2|21.26|21.69|21.9|22.49|22.65|22.17|21.78|21.34|21.14|21.44|21.24|22.07|22.75|23.09|23.71|22|20.03|19.47|19.38|19.014|18.41|18.16|18.19|18.61||18.54|18.57|18.44|18.73|18.61|19.22|19.77|19.92|19.69|19.78||20|20.94|20.961|21.54|21.33|20.76|20.78|21.07|20.77|20.43|20.4|20.58|20.76|20.59||20.84|20.58|20.7|21.62|21.37|20.74|20.5|18.13|17.53|17.99|17.88|18.11|18.76|18.62|18.75|18.84|18.31|17.7|17.53|16.58|16|15.9|16.02|16.05|15.39|15.115|15.08|15.42|15.06|14.59|14.11|14.53|14.62|14.21|14.05||14.09|14.1577|14.17|15.155|15.4|15.41|15.425|15.5|15.22|14.85|15.5503|15.62|16.08|15.65|14.93
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||127.76|125.81|123.61|125.78|123.73|119.8|117.86|113.75|115.16||118.5855|118.2878|116.81|108.8|110.81|107.47|104.34|101.59|103.45|104.86|105.41|102.7666|101.135|104.44|103.22|101.3901|100.84|101.65|101.5|101.9|96.97|95.51|97.4|95.93||96.04|95.4701|94.19|93.91|92.245|90.52|89.72|88.625|86.91||87.33|88.04|90.79|90.77||90.2|91.99|89.634|86.9101|83.5|82.6|82.77|82.8|81.28|79.2|77.31|76.82|77.04|75.69|76.015|75.175|75.2|75.825|74.68|72.98|72.13||71.14|65.6001|72.14|70.18|67.84|69.77|67.985|66.045|65.34|65.89|66.55|65.67|64.87|63.725|62.23|60.21|58.545|57.78|58.36|59|61.47|60.32|59.26|59.7386|60.5|62.2|62.06|60.82|60.0106|60.58|59.54|56.91|54.47|53.21|53.16|53.65|55.06|56.94|55.61|54.6801|53.15|51.05|50.03|49.55|49.24|50.23|50.14|50.8|50.66|50.99|50.58|52.1|53.37|53.24|54.0775|54.01|53.71||53.32|52.12|51.25|49.715|49.11|49.76|50.38|47.13|40.5|41.75|40.802|41.1|41.44|41.05|39.3|39.36|39.61|39.24|38.62|39.11|38.68|38.5401|38.53|39.25|39.41|39.02|38.66|37.75|36.782|35.87|35.69|36.28|36.88|37.07|35.35|33.38|33.76|35.29|35.22|35.02|35.25|35.07|36.09||37.2|37.15|37.19|36.33|37.06|36.8675|36.58|36.68|36.205|35.9077||35.55|35.1|34.69|34.11|33.625|34.09|33.11|33.07|31.515|31.062|30.4|29.88|30.69|29.7001||28.965|28.43|26.61|22.65|22.21|22.35|23.72|22.9|23.045|23.76|23.32|22.9|22.86|22.815|22.56|22.24|21.735|22.73|22.26|23.135|23.14|22.78|22.82|22.82|23.73|23.96|23.992|24.52|24.48|24.775|25.375|24.96|25.57|27.07|26.02||25.53|26.14|27.415|27.57|26.88|26.49|24.99|25.12|24.31|24.13|24.08|25.31|25.72|25.74|25.905
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||35.11|35.25|34.83|34.77|34.97|35.26|34.86|34.8|35.045||35.65|35.52|34.88|34.96|35.11|34.86|35.64|35.99|36.62|36.98|37.175|37.56|37.67|38.65|38.53|38.33|39.25|39.29|40.12|40.91|41.09|41.335|41.57|41.24||40.72|40.21|40.43|40.625|40.4507|41.07|40.025|39.062|39.19||39.56|39.85|39.28|39.27||39.19|38.555|38.71|39.25|38.93|38.86|40.08|39.05|39.01|39.57|39.49|39.68|39.96|38.841|38.35|38.51|38.36|38.77|39.12|39.2|39.3||39.16|38.7|38.465|38.36|38.33|38.56|38.36|38.01|37.69|37.93|37.815|37.11|36.71|37.1|36.47|36.2|36.6406|36.53|35.95|35.56|34.325|31.06|32.51|32.71|32.54|32.91|32.82|32.62|32.3|31.73|33.47|33.9797|33.07|33.05|33.515|33.01|33.1|33.53|34.43|35.01|34.94|34.51|34.7|34.08|34.295|34.84|34.93|34.73|33.58|33.915|33.25|32.81|32.23|32.2975|32.67|32.94|33.08||35.9|35.87|35.67|34.59|34.24|33.6|33.65|33.75|33.89|34.1|34.98|34.97|35.985|36.47|36.45|36.46|36.45|36.895|36.98|38.26|38.26|38.42|38.6|38.51|37.99|37.2|36.9|38.31|37.59|37.54|37.25|37.18|37.18|36.125|36.45|35.99|36.24|35.975|36.16|36.37|36.51|37.01|36.14||36.26|36.14|35.04|34|34.89|35|35.83|36.51|36.43|36.68||36.01|35.46|35.24|35.55|35.45|35.55|35.355|34.97|35.235|35.69|36.08|35.1|35.87|35.79||36.1|36.245|36.54|36.24|36.62|37.45|38.23|38.3|39.32|39.575|38.98|39.24|38.651|38.12|37.59|37.1399|36.64|37.045|36.39|36.37|36|35.8|35.8|35.62|35.94|36.07|35.38|35.33|35.47|35.8|35.66|35.96|36.2|36.97|36.07||35.67|35.3867|38.265|39.015|38.98|38.475|38.705|38.495|38.655|37.03|36.43|37.44|37.13|36.89|36.82
01946|15435|/equities/apricus-biosciences|R2000GROWTH||1.15|1.19|1|0.95|0.8253|0.8004|0.7828|0.755|0.772||0.801|0.8199|0.765|0.7711|0.77|0.741|0.7322|0.7071|0.75|0.8295|0.852|0.965|1.01|1.04|1.04|0.94|1.028|1.08|1.15|1.21|1.2|1.27|1.25|1.32||1.39|1.5501|1.5001|1.44|1.3|1.3|1.31|1.32|1.32||1.35|1.44|1.55|1.56||1.46|1.41|1.475|1.44|1.58|1.41|1.41|1.33|1.25|1.35|1.63|1.52|1.45|1.35|1.37|1.155|1.04|1.24|2.235|3.086|3.6||3.9|3.54|3.639|3.495|3.48|3.417|3.195|3.537|4.2|4.815|4.893|4.83|5.337|5.295|5.268|5.328|5.337|5.049|6.147|6|5.88|5.7|6.093|5.55|5.298|5.262|5.295|5.199|5.001|5.55|5.655|5.439|5.358|5.496|5.265|5.37|5.67|5.55|5.223|4.8|5.421|4.8|4.5|4.569|5.55|6.933|25.05|24.678|27.651|28.14|27.6|27.6|30|29.1|27.351|28.982|30.6||31.8|32.4|31.8|31.2|32.1|31.2|30.3|31.8|33|33.9|33.3|34.65|31.2|34.5|36.3|41.4|43.2|42.3|44.85|43.8|44.1|45.603|43.8|43.8|42.75|40.2|39.3|37.8|37.311|40.8|44.1|42.9|42.9|42.3|39|38.1|36.9|37.5|36.3|36.6|35.4|33.6|35.1||35.4|34.05|35.1|33.6|32.7|32.4|33|30.9|30.9|28.95||29.589|31.5|31.2|28.728|27.3|26.13|26.103|26.7|28.506|27.9|27.633|26.154|25.623|24.978||26.403|27.153|26.655|29.4|28.35|29.985|29.1|26.409|26.568|24.903|25.278|26.016|24.6|23.64|24.606|23.181|21.78|21.3|20.181|20.1|20.004|19.59|19.5|19.527|20.265|19.65|22.329|22.815|22.269|22.878|23.34|23.445|24.6|23.85|22.23||22.254|21.831|21.9|20.574|20.1|20.7|20.4|20.1|19.947|19.959|19.8|20.25|20.271|19.464|19.878
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|0.045|0.034|0.034|0.034|0.034|0.034|0.034|0.034|||0.034|||0.034|0.034|0.034|0.034|0.033|0.04|0.033|0.033|0.033|0.033|0.033|0.033|0.033|0.033|0.033||0.032|0.033|0.033|0.033|0.033|0.033|0.033|0.032|0.035|0.057|0.037|0.035|0.07|0.059|0.059||0.05|0.059|0.035|0.034|0.042|0.032|0.034|0.035|0.045|0.034|0.034|0.032|0.035|0.04|0.032
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||34.85|34.86|34.48|34.69|34.835|35.32|35.25|35.11|33.41||34.75|35.325|34.5|34.07|35.2|34.71|34.67|34.3|34.04|33.86|34.2|34.32|34.49|35.025|34.69|34.6|34.25|33.56|34.19|35.35|34.6|34.74|33.35|33.99||34.16|34.16|34.4|34.04|34.4|33.81|33.943|34.0409|34.65||35.39|35.67|35.68|35.205||35.08|34.56|34|33.655|32.79|33.405|32.63|30.27|30.65|31.015|30.78|30.44|30.48|30.09|29.83|29.15|28.74|29.12|28.79|28.87|29.1||29.16|29.1|29.28|29.31|29.38|29.65|29.13|27.66|27.53|27.5|27.61|27.64|27.54|27.46|26.55|24.74|24.76|24.46|24.1776|24.7|24.61|24.9|24.525|24.645|25.025|25.49|25.6008|25.97|26.13|26.02|27.28|26.89|26.15|25.82|26.12|26.03|25.96|26.87|27.21|27.15|27.24|27.02|27.19|27.0777|27.35|28.32|28.63|28.65|28.26|29.3834|28.83|29.21|29.81|29.62|29.72|29.105|28.98||31.11|30.78|30.1465|29.2|29.35|28.57|29.68|29.77|29.38|29.05|29.53|30.0501|31.76|31.92|31.62|31.54|31.49|31.99|31.74|31.88|30.54|30.4|31.2219|31.66|30.75|30.33|29.84|32.2|32.68|32.13|32.125|31.85|33.02|33.31|33.27|32.96|32.59|31.425|31.075|30.47|30.45|30.13|32.15||32.55|32.565|32.16|32.26|31.62|31.58|31.58|31.745|31.58|31.72||31.635|31.8|32.06|32.89|32.28|32.08|32.01|32.205|30.88|30.42|30.05|29.44|28.76|28.97||28.58|29|28.77|28.76|29.55|29.9|29.61|29.11|28.89|29.305|29.545|29.5|29.27|29.42|29.0401|28.66|28.2075|28.64|27.76|28.1|27.2496|25.81|25.935|26.44|26.18|26.37|26.64|26.555|26.22|25.63|25.53|25.55|25.74|25.28|24.42||24.72|24.79|24.91|25.24|24.77|24.685|24.78|24.59|24.68|24.11|24.25|24.31|24.54|24.21|23.895
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||0.0121|0.0117|0.01|0.01|0.01|0.01|0.0141|0.0145|0.0141||0.0141|0.0135|0.0131|0.0171|0.016|0.0171|0.0166|0.0166|0.0211|0.0203|0.0205|0.021|0.0205|0.0242|0.0236|0.0211|0.0216|0.0258|0.0216|0.0172|0.0161|0.0209|0.012|0.007||0.005|0.0055|0.0048|0.0066|0.0116|0.0192|0.0205|0.02|0.019||0.0174|0.02|0.0189|0.02||0.019|0.0152|0.022|0.0202|0.023|0.0234|0.0228|0.023|0.023|0.024|0.023|0.0211|0.0215|0.0167|0.0155|0.015|0.016|0.0166|0.0166|0.017|0.018||0.0164|0.0162|0.0174|0.0173|0.0172|0.016|0.0187|0.0199|0.0227|0.0224|0.0215|0.0265|0.028|0.0301|0.03|0.031|0.0266|0.0285|0.0192|0.019|0.0185|0.0166|0.016|0.022|0.0191||0.0982|0.0938|0.1015|0.1126|0.12|0.1051|0.2748|0.2932|0.2985|0.3982|0.3961|0.404|0.376|0.32|0.3105|0.29|0.29|0.282|0.28|0.3027|0.3027|0.303|0.3|0.424|0.424|0.415|0.431|0.407|0.41|0.4398|0.44||0.4468|0.458|0.432|0.44|0.428|0.4515|0.3895|0.3619|0.36|0.3105|0.256|0.375|0.4053|0.4026|0.4|0.416|0.4301|0.3439|0.3968|0.4111|0.57|0.615|0.65|0.66|0.6475|0.62|0.67|0.635|0.7601|0.8|0.81|0.79|0.785|0.7653|0.7301|0.7605|0.78|0.79|0.8|0.8136|0.8031|0.834|0.8111||0.84|0.8074|0.7793|0.78|0.7621|0.78|0.78|0.7975|0.821|0.88||0.8976|0.93|0.95|0.958|0.99|0.98|0.935|0.9618|0.9503|0.975|0.9311|0.8955|0.8918|0.95||0.9601|0.95|0.93|0.8525|0.84|0.7711|0.74|0.74|0.7415|0.7674|0.7623|0.78|0.7406|0.752|0.75|0.75|0.7227|0.7313|0.7322|0.7722|0.75|0.778|0.7926|0.759|0.85|0.8802|0.9012|0.96|0.93|0.9401|0.9011|0.81|0.83|0.93|0.94||0.94|0.9413|0.8913|0.9482|1.18|1.2|1.18|1.27|1.26|1.28|1.36|1.25|1.17|1.17|1.2833
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||0.018||||||||0.001|0.001|0.001|0.001|0.003|0.003|0.003|0.003||0.004|0.004|0.004|0.004|0.003|0.004|0.003|0.005|0.003||0.001|0.002|0.002|0.001||0.002|0.002|0.003|0.003|0.002|0.002|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003||0.003|0.003|0.003|0.003|0.003|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.003|0.003|0.003|0.006|0.006|0.006|0.006|0.011|0.011|0.011|0.017|0.016|0.021|0.022|0.022|0.022||||0.0333|0.0688|0.0854|0.085|0.0903|0.0837|0.089||0.0827|0.0812|0.0812|0.0791|0.079|0.08|0.0812|0.0881|0.0874|0.09|0.093|0.1012|0.085|0.085|0.0936|0.0953|0.1|0.0939|0.131|0.0855|0.116|0.1208|0.1238|0.1277|0.125|0.1234|0.126|0.126|0.13|0.121|0.205|0.1982|0.1981|0.1961|0.2|0.2001|0.2232|0.2251|0.23|0.218|0.192|0.182|0.1801||0.17|0.201|0.181|0.18|0.189|0.201|0.2|0.192|0.19|0.2031||0.1881|0.1601|0.1602|0.1664|0.1601|0.1637|0.1822|0.1825|0.18|0.171|0.1726|0.162|0.1501|0.15||0.1525|0.155|0.155|0.161|0.1625|0.1649|0.1702|0.1725|0.1715|0.1675|0.175|0.181|0.1804|0.181|0.17|0.1568|0.1526|0.1525|0.158|0.152|0.1502|0.15|0.1476|0.163|0.16|0.1601|0.1575|0.16|0.1612|0.155|0.15|0.1421|0.1411|0.155|0.145||0.119|0.135|0.14|0.14|0.1452|0.177|0.1826|0.1801|0.183|0.18|0.1752|0.195|0.1876|0.185|0.184
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||23.86|23.38|25.31|25.59|25.57|25.3813|25.23|24.63|25.22||25.86|26.24|25.4856|24.85|25.98|25.6|24.4101|24.53|24.115|24.2101|24.32|24.33|24.59|24.98|24.59|24.43|24.315|23.77|23.96|24.61|23.95|23.85|23.58|24.34||24.79|24.31|24.3783|24.2387|23.11|22.98|22.71|22.62|22.67||24.02|24.225|24.27|24.3016||23.82|23.3317|23.4|23.5|23.25|22.9633|22.68|22.33|22.41|22.68|21.92|21.19|22.18|22.5453|22.125|22.47|22.28|22.49|22.4|22.44|22.13||22.56|22.5501|22.2509|22.3|21.54|21.88|21.61|20.61|20.55|20.38|21.01|20.61|20.37|19.21|18.03|17.32|17.46|17.4|18.08|18.12|17.89|18.09|17.65|17.815|17.39|17.28|17.5|16.71|16.4851|16.95|17.03|17.32|17.29|16.51|16.805|16.74|17.01|17.7502|18.1|17.54|17.52|17.31|17.28|17.49|17.28|17.49|17.22|17.265|16.85|17.02|17.04|17.45|17.29|17.21|17.1401|17.45|17.54||17.34|17.23|17.175|16.43|16.65|16.68|17.12|16.64|16.46|15.6|14.98|14.93|15|15.015|15.03|15.06|15.12|15.32|15.61|15.975|16.07|16.435|15.78|16.6|16.54|16.41|16.285|16.38|16.4|16.1|16.28|16.34|16.46|16.55|16.74|16.85|17.33|16.76|15.82|15.655|15.68|15.58|15.91||16.06|16.35|16.28|16.38|15.95|15.41|15.04|15.52|15.415|15.47||15.23|15.02|15.21|15.25|15.31|15.05|14.6|14.64|15.07|14.11|14.33|14.8|14.22|14.08||14.1|13.97|14.38|14.45|14.07|13.96|13.77|13.35|13.1|12.85|12.75|12.735|12.53|11.97|11.91|11.67|11.23|10.93|10.99|11.66|11.62|11.85|11.44|11.81|12.48|12.48|12.26|12.35|12.47|12.47|12.39|12.18|12.23|12.08|12||12.01|11.98|12.325|12.358|12.07|12.05|12.01|11.91|12.08|11.54|11.72|12.01|11.9|11.79|12.18
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||9.87|9.96|9.44|16.89|16.51|16.15|15.735|15.575|15.89||15.88|16.03|15.67|15.39|15.95|15.8|15.83|15.58|15.54|15.32|14.82|14.6307|14.5|14.93|15.05|15.1|15.3|15.11|15.43|15.31|14.89|14.63|14.105|14.49||14.71|14.31|14.22|14.46|14.045|13.93|14.18|14.28|14.1||14.36|14.66|14.66|14.57||14.565|14.85|15|15.01|14.89|14.77|14.69|14.314|14.03|13.965|13.67|13.67|13.9|13.72|14.32|14.49|14.43|14.27|14.269|14.08|14.01||14.13|13.98|14.07|13.68|13.57|13.7|13.4|13.38|13.415|13.51|13.4706|13.57|13.69|13.3|11.59|11.19|11.06|11.07|11|11.01|11.25|11.88|11.61|11.55|11.75|11.76|11.79|11.66|11.56|11.715|12.16|12.08|11.5883|11.87|11.9|11.63|11.76|11.76|11.8|11.47|11.67|11.59|11.6|11.6|11.565|12.065|11.99|12.15|12.27|12.43|12.54|12.84|13.17|13.11|13.205|13.25|13.595||14.15|13.955|13.92|13.64|13.65|13.7508|13.84|14.1|14.03|14.01|13.72|13.74|13.56|13.56|13.81|13.782|13.99|14.5|14.5001|14.38|15.01|18.64|18.49|19.1|20.32|19.67|19.21|19.22|19.61|19.73|20.01|19.605|19.46|19.49|18.84|18.77|19.23|18.22|17.47|17.19|16.82|17.08|17.455||17.39|17.93|18|18.075|17.6|17.45|17.37|17.27|17.41|17.5||17.49|18.94|18.79|18.95|18.36|18.66|18.1059|18.06|18.68|18.6401|18.64|18.73|18.475|18.22||17.78|17.6|17.23|17.24|16.96|16.73|16.1|15.84|15.48|15.15|15.54|15.05|14.97|16.6|15.8|16.4654|15.44|15.46|14.93|15.5|15.42|15.28|15.11|15.07|15.07|14.96|14.92|14.86|15.11|15.34|15.27|15.35|15.2|15.33|14.86||14.58|14.21|14.34|14.02|13.9|13.59|13.51|13.39|13.52|13.325|13.81|13.5702|13.43|12.68|12.64
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||2.94|2.65|2.75|2.575|2.36|2.35|2.2|2.04|1.88||1.8563|1.77|1.73|1.73|1.81|1.69|1.7|1.75|1.77|1.72|1.77|1.79|1.825|1.91|1.965|2.05|2.08|2.06|2.05|1.85|1.81|1.89|1.98|2.07||2.17|2.145|2.05|2.03|2.01|1.915|1.965|1.96|1.9005||1.905|2.08|2.04|2.11||2.03|1.97|1.965|1.97|1.83|1.895|2|1.835|1.82|1.82|1.84|1.81|1.84|1.81|1.875|1.69|1.66|1.64|1.56|1.525|1.64||1.72|1.74|1.86|1.86|1.845|1.8201|1.57|1.54|1.59|2.04|2.175|2.14|2.1|1.985|1.6|1.52|1.605|1.57|1.565|1.53|1.555|1.56|1.5|1.505|1.55|1.51|1.58|1.55|1.53|1.4901|1.52|1.3257|1.32|1.36|1.36|1.33|1.35|1.38|1.44|1.49|1.5202|1.44|1.41|1.43|1.39|1.44|1.5|1.58|1.66|1.735|1.71|1.89|1.82|1.81|1.95|2.13|2.19||2.33|2.31|2.25|2.1801|2.06|2.22|2.1002|2.2|2.09|2.135|2.18|2.19|2.25|2.16|2.18|2.26|2.28|2.32|2.28|2.35|2.61|2.545|2.55|2.74|2.82|2.85|2.77|2.95|2.96|3.01|3.05|2.98|3.13|3.01|2.87|2.815|3.075|2.96|2.985|2.89|2.85|2.77|3.035||3.035|3.1|3.08|3.11|3.11|3.045|3.095|3.01|2.87|2.76||3.135|3.32|3.19|3|2.75|2.78|3.035|3.23|3.32|3.385|3.33|2.865|2.8|2.68||2.79|2.765|2.7|2.815|2.76|2.53|2.49|2.49|2.69|2.49|2.4|2.45|2.445|2.22|2.16|2.42|2.255|2.1|2.06|1.98|1.9|1.83|1.77|1.92|1.9801|2.22|2.24|2.31|2.325|2.365|2.335|2.57|2.57|2.61|2.64||2.51|2.54|2.51|2.25|2.17|2.135|2.195|2.1415|1.99|1.95|1.8277|2.05|2.14|2|2.055
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||5.958|5.73|5.65|5.23|5.15|5.07|5.1|5.18|5.11||5.57|5.56|5.35|5.13|5.4|5.23|4.63|4.3|4.11|4.24|4.3109|4.21|4.19|4.32|4.15|4.02|4.14|3.96|4.55|3.95|3.16|2.93|2.74|2.8201||3.03|2.95|3.0911|3.01|2.83|2.8|2.96|3.04|3.14||3.11|3.23|3.12|3.0019||2.69|2.52|2.478|2.12|2.05|1.995|2.05|1.9728|1.96|1.94|1.93|1.96|1.865|1.91|1.95|1.85|1.84|1.84|1.81|1.79|1.75||1.75|1.8|1.84|1.81|1.75|1.7|1.88|1.74|1.8|1.86|1.88|2|2.175|2.12|1.87|1.73|1.7|1.69|1.66|1.8099|1.89|1.965|1.93|1.95|1.845|2.01|2.16|2.2201|2.2|2.205|2.37|2.54|2.3|2.245|2.12|2.1|2.31|2.39|2.46|2.51|2.58|2.71|2.71|2.74|2.56|2.6|2.72|2.92|3.12|3.15|3.16|3.14|3.1|2.97|3.21|3.28|3.49||3.72|3.87|3.92|4.08|4.18|4.11|4.22|4.32|4.01|3.74|3.75|3.74|3.755|3.815|3.96|4.26|4.24|4.07|4.11|4.1401|4.56|4.39|4.48|4.452|4.7951|4.75|4.72|4.9|4.89|4.85|5.06|5.09|5.35|5.34|5.461|5.4401|5.55|5.52|5.37|5.215|5.2|5.27|5.4||5.38|5.805|5.7299|5.535|5.46|5.57|5.47|5.85|5.68|6.375||6.51|6.48|6.78|6.9|6.81|7.03|7.25|7.26|7.52|7.4776|7.33|7.0267|6.9|6.86||6.61|6.86|6.75|7.2|7.17|7.18|6.8|6.5533|6.33|6.66|6.58|6.5341|6.41|6.2|5.8001|5.779|5.465|5.28|5.05|5.36|4.66|4.6547|4.56|5.03|5.33|4.61|3.71|3.04|2.915|2.7808|2.77|2.7121|2.82|2.7756|2.58||2.6|2.6025|2.61|2.655|2.71|2.6099|2.6|2.6|2.55|2.42|2.49|2.61|2.64|2.39|2.41
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||15.28|15.2|15.34|15.35|15.34|15.3|15.27|15.2|15.2|15.19|15.19|15.175|15.27|15.28|15.275|15.29|15.26|15.2|15.17|15.28|15.24|15.57|15.6|15.56||15.59|15.56|15.62|15.62|15.55|15.58|15.65|15.66|15.6||15.55|15.63|15.6|15.43||15.37|15.38|15.41|15.45|15.42|15.56|15.64|15.7|15.3|10.015|9.51|9.8166|10.18|10.25|10.42|9.57|9.75|9.97|9.895|10.56|10.16||9.78|9.74|10.61|9.38|8.59|8.3113|6.98|6.35|6.41|6.59|7.09|7|7.03|6.7|6.5|5.99|6.08|6|5.88|5.89|6.0225|5.96|5.94|6.105|6.02|6.445|6.25|6.25|6.39|6.37|6.74|6.855|6.77|7.48|7.51|7.105|6.89|7.22|7.53|7.26|7.7|8.03|8.01|8.011|7.7962|7.92|8.12|7.37|7.04|7.05|7.2|7.03|7.43|7.32|7.3|7.325|7.5||7.72|7.66|7.725|7.96|7.84|7.76|7.69|7.79|7.44|7.37|7.18|7.1|7.15|7.65|7.34|7.7|8.03|7.84|8.04|8.0313|8.59|8.54|8.07|8.43|8.695|8.06|7.72|8.46|8.45|8.75|8.76|8.81|8.76|9.26|9.178|9.25|9.53|9.46|9.78|9.2|8.85|8.16|8.3139||8.38|9.88|9.675|9.75|9.52|9.05|8.935|8.7|9.4166|9.125||8.91|8.95|9.68|10.22|9.1137|9.37|9.3376|9.75|9.72|9.05|9.51|9.53|9.6|9.28||9.11|8.94|9.4742|8.98|7.62|7.87|7.79|8.01|8.04|7.88|7.73|7.3821|6.9525|6.76|6.48|6.52|6.45|6.25|6.055|5.625|5.405|5.43|5.46|5.47|5.43|4.795|4.75|5.03|5.35|5.17|5.03|5.52|5.4|5.89|6.045||6.13|6.07|6.36|5.53|5.44|5.315|5.9|6.16|6.26|6.04|6.05|6.2|6.3574|6.0901|6.36
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||12.45|12.77|12.55|12.57|12.85|13.06|13.09|12.99|12.87||12.67|12.66|12.71|12.38|13.59|13.4|13.24|13.275|13.02|13.02|13.4|13.34|13.29|13.355|13.43|13.52|13.655|13.5|13.71|13.725|13.675|13.48|13.33|13.46||13.63|13.54|14.05|14.125|14.17|14.14|14.15|14.335|14.665||15.09|15.23|15.22|14.97||14.94|14.73|14.76|14.45|14.14|14.13|13.845|13.12|13.1|13.03|12.96|12.98|12.99|13.22|13.18|12.95|12.98|12.99|12.97|12.99|13||12.83|12.72|12.61|13.015|13.09|13.27|13.225|12.78|12.54|11.52|13.33|13.3|13.155|13.16|13.09|12.82|12.79|12.4|12.815|12.64|12.605|12.77|12.45|12.4|12.43|12.36|12.25|11.7836|11.61|11.725|12.05|12.425|12.06|12.23|12.41|12.43|12.43|12.3|12.44|12.05|12.27|12.53|12.6|12.775|12.85|13.03|13.045|13.03|12.995|13.015|12.84|12.87|13.07|12.99|13.02|13.03|13.15||13.34|13.37|13.32|13.17|13.2|13.11|13.135|13.15|13.1702|13.02|12.81|12.91|13.15|12.9|12.865|12.51|12.3301|14.315|14.37|14.78|14.82|14.605|14.74|15.02|15.32|15.48|15.51|15.46|15.5|15.49|15.64|15.78|15.71|15.43|15.1597|15.25|15.46|15.2973|15.085|14.47|14.33|14.185|14.5||14.73|14.6|14.73|14.6|14.38|14.015|14.205|14.05|14.06|13.935||14.4|13.97|13.97|14.713|14.84|15.06|15.25|15.4|15.43|15.33|15.35|14.91|14.83|14.82||14.725|14.745|14.675|14.89|14.95|14.86|14.65|14.9|14.26|14.87|15.035|14.2122|14.765|14.79|14.77|14.82|14.59|14.68|14.665|15.06|15.3|15.14|15.065|14.95|15.11|14.89|14.68|14.53|14.64|14.62|14.84|15.24|15.255|15.3|14.8923||14.95|15.37|15.36|15.39|15.475|15.32|15.27|15.3|15.345|15.38|15.18|14.9|14.35|14.2|14.135
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||6.99|6.95|6.93|5.26|5.27|5.4|5.2949|5|5.28||3.73|2.8|2.585|2.705|2.73|2.65|2.63|2.79|2.9799|2.86|2.83|2.96|2.935|2.84|2.815|2.75|2.64|2.69|2.66|2.5101|2.4|2.35|2.4|2.34||2.305|2.29|2.23|2.1397|1.85|2.23|3.22|3.43|3.35||3.05|3.015|2.8822|2.96||3.055|2.91|2.94|2.84|2.9|2.68|2.76|2.94|2.84|2.79|2.57|2.45|2.22|2.27|2.39|2.094|1.9609|1.96|1.82|1.79|1.8||1.88|1.93|1.925|1.88|1.865|2.02|1.91|1.825|1.95|1.8|2.3|2.28|2.321|2.17|2.29|2.3031|2.33|2.47|2.54|2.736|2.69|2.46|2.4392|2.46|2.4496|2.37|2.52|2.33|2.19|2.2|2.3|2.195|2.17|2.11|2.19|2.13|2.21|2.41|2.48|2.5206|2.18|2.12|2.03|2.57|2.46|2.35|2.01|1.84|1.73|1.6812|1.6001|1.59|1.5616|1.5|1.52|1.33|1.22||1.3|1.26|1.32|1.38|1.3532|1.33|1.37|1.28|1.28|1.32|1.37|1.1988|1.18|1.31|1.32|1.42|1.4128|1.53|1.46|1.62|1.76|1.77|1.68|1.6443|1.55|1.45|1.45|1.45|1.42|1.38|1.34|1.34|1.3601|1.34|1.3701|1.37|1.36|1.39|1.37|1.32|1.3|1.28|1.3||1.25|1.25|1.26|1.29|1.2105|1.31|1.39|1.36|1.41|1.37||1.38|1.36|1.42|1.36|1.3915|1.41|1.38|1.35|1.38|1.29|1.27|1.3|1.28|1.28||1.26|1.26|1.37|1.42|1.4|1.42|1.46|1.45|1.38|1.42|1.5|1.5901|1.6|1.4|1.645|1.52|1.45|1.55|1.61|1.7314|1.32|1.5201|1.32|1.09|1.03|0.9283|0.94|0.88|0.85|0.83|0.83|0.78|0.771|0.76|0.77||0.77|0.77|0.782|0.76|0.7571|0.79|0.8|0.82|0.82|0.8137|0.7926|0.8595|0.88|0.8111|0.9003
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||43.38|43.49|42.87|42.855|42.71|42.89|42.14|42.35|42.52||42.92|42.55|41.41|41.53|41.2375|40.86|37.14|36.57|36.24|36.09|36.47|36.72|36.69|37.28|37.67|37.55|36.89|36.56|37.27|37.13|36.53|36.27|36.53|36.39||36.98|36.95|37.59|37.61|38.04|38.21|38.83|39.17|38.82||38.85|39.24|39.4|38.77||38.5|37.55|37.72|36.92|36.75|36.84|37.03|35.4|35.58|34.5|34.95|34.16|33.96|33.92|33.01|31.64|30.63|30.63|30.92|30.82|30.89||30.63|30.09|34.28|34.51|34.75|35.2|34.45|33.38|33.52|34.01|34.67|35.09|34.96|34.94|34.04|33.69|33.85|33.43|33.08|33.85|33.78|34|34.31|34.45|34.79|34.85|34.68|34.36|33.7|33.38|33.81|34.01|33.72|33.47|33.81|33.65|33.83|33.99|34.45|35.02|35.15|34.92|36.06|36.51|36.27|36.6|36.46|35.88|33.7|32.75|32.48|32.4|32.96|33.12|32.8|32.72|33.08||34.59|34.52|34.82|34.62|34.55|34.52|34.47|34.48|34.2|34.24|34.09|34.33|34.79|34.61|34.96|35.15|35.21|35.91|35.2|35.52|35.73|33.93|31.09|31.35|31.42|31.48|31.56|31.91|31.66|31.27|31.29|31.13|31.39|31.01|30.81|30.35|30.42|30.41|30.01|29.54|29.61|29.08|29.92||30.16|30.16|29.87|29.62|29.27|28.89|29.45|29.91|29.98|30.04||30.18|29.74|29.94|30.08|29.62|29.53|30.01|29.37|28.91|28.63|28.86|28.32|28.36|28.43||27.97|27.96|28.54|28.79|28.75|29.06|28.8|28.31|28.47|28.61|28.62|28.8|28.74|28.71|28.94|30.01|27.86|28.39|28|28.62|28.51|28.05|28.25|28.39|28.72|28.99|28.59|28.04|31.15|31.1|30.53|31.15|31.28|31.9|31.31||31.32|31.42|31.62|32.07|31.65|31.49|31.38|31.36|31.05|30.1|30.41|30.95|31.06|30.48|30.42
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||0.9528|0.95|0.8993|0.86|0.9|0.8325|0.9299|1.11|1.1||1.1|1.1815|1.2|1.18|1.15|1.18|1.15|1.13|1.14|1.08|0.9966|1.2|1.32|1.31|1.2981|1.25|1.181|1.2|1.1528|1.2108|0.9212|1.5901|2.0565|2.7001||3.69|3.8|3.7599|3.72|3.67|3.66|3.8|3.85|3.79||3.7246|4|4.051|4.11||4.248|4.2|4.27|4.52|4.4412|4.5|4.2|4.39|4.32|4.53|4.8717|4.37|4.16|4.15|4.18|4.09|4.2354|3.81|4.05|4.58|4.5007||4.64|4.54|4.95|5.1|5.2|5.29|5.3|5.2|5.73|5.79|5.7041|5.65|5.66|5.86|5.95|6.01|5.9525|5.82|6.075|5.8711|6.21|6.15|5.93|5.525|5.5|5.75|5.63|5.76|5.75|5.8001|5.71|6.31|6.31|6.01|6.3|5.91|6.12|5.5|5.15|5.15|5.11|5.13|5.35|5.29|5.0701|5.2146|5.98|5.85|6.14|6.35|6.3|6.4|6.56|6.65|6.76|6.83|6.81||7|6.93|6.92|6.7349|6.76|6.71|6.87|6.95|6.72|6.77|6.5|6.505|7.1001|7.09|6.6689|6.48|6.63|6.58|6.8|6.95|6.91|6.77|6.52|6.6|6.465|5.79|5.915|6.01|6.26|6.7045|6.45|6.28|6.6|6.6395|6.755|6.42|6.8157|6.86|7.484|7.2|8|8|8||7.734|7.2|7.2|7|6.804|6.6998|6.7|6.901|7.201|7.6||6.8|7.4|7.7|7.801|7.3|6.612|6.51|6.901|6.8|7.1|7|6.906|6.8|6.626||7|6.984|6.931|7.2|7.2|7.305|7.117|7.3|7.5|6.9|7.252|7.5|7.7|7.7|7.6|7.7|8.001|8.031|8.4|8.321|7.862|8.55|8.6|7.954|6.6|6.81|6.8|6.6|6.8|6.501|6.504|6.5|6.5|6.614|6.603||6.1|6.274|6.012|6|6.3|5.375|4.801|4.936|4.753|4.605|4.556|4.635|4.6|4.6|4.7
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||29.05|29.64|28.95|29.3|28.95|28.99|28.95|29.49|30.06||30.38|30.05|29.05|29.08|30.25|29.5|29.47|29.23|29.74|29.29|29.66|29.31|30.52|31.72|31.58|31.58|31|33.07|33|33.04|31.96|32.11|31.91|32.18||32.76|32.54|33.06|33.4|33.9|34.13|34.45|34.51|35.09||35.56|35.96|35.96|35.89||35.64|35.31|35.38|35.21|35|35.62|35.23|33.43|33.45|33.61|33.66|32.99|32.77|32.54|32.68|31.34|31.73|32.15|31.07|32.55|32.67||32.59|32.19|32.24|32.78|32.48|32.93|31.48|30.75|30.88|31.04|31.61|32.01|32.24|31.92|29.91|29.35|29.21|29.44|29.2|27.71|26.68|26.91|27.28|27.35|28.17|28.55|28.93|28.47|28.18|28.39|28.56|28.53|28.38|28.24|28.4|27.56|27.67|28.3|28.71|28.15|28.35|28.68|27.94|27.6|27.8|28.18|28.43|28.56|28.52|29.27|28.73|29.04|29|29.1|29.25|29.76|30.25||30.69|30.09|29.77|29.9|30|29.92|29.99|29.89|30.08|30.39|30.83|30.66|30.61|30.84|31.33|32.11|32.09|32.24|31.87|32.81|32.7|32.28|32.01|32.13|32.28|30.46|32.25|33.03|32.6|32.56|31.96|31.68|31.82|31|30.21|29.85|30|29.71|29.03|28.62|28.46|28.36|28.99||29.08|29.23|29.47|28.95|29.46|29.47|29.36|29.46|30.61|30.56||30.75|30.77|30.65|30.54|30.51|30.66|30.84|31.62|29.63|29.48|29.21|28.2|28.37|29.23||29.02|29.17|28.58|29.92|28.6|28.46|28.58|27|26.85|26.33|25.59|25.88|26.5|26.57|27.42|27.13|25.66|26.92|26.42|28.56|28.4|28.11|30.25|30.44|30.81|31.88|31.69|30.79|30.79|31|31.06|31.16|31.18|31.66|31.59||31.4|31.36|31.47|31.66|31.65|31.53|32.29|32.74|33.41|31.86|31.47|32.44|33.29|32.53|33.43
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||3.59|3.7|3.78|3.95|3.86|3.8357|3.85|3.8795|3.7||3.59|3.62|3.6082|3.59|3.54|3.51|3.44|3.4506|3.44|3.4|3.48|3.56|3.4002|3.44|3.43|3.4|3.63|3.53|3.55|3.67|3.7247|3.67|3.56|3.59||3.59|3.52|3.5001|3.7257||3.45|3.39|3.5|3.67||3.67|3.75|3.6701|3.7||3.6976|3.7|3.65|3.65|3.26|3.59|3.65|3.7899|4.11|4.17|4.5|4.75|5|5|4.9092|4.83|4.84|4.81|4.91|4.91|4.9||4.83|4.82|4.81|4.82|4.8|5.15|5.09|5.1301|5.09|5.11|5.2001|4.95|4.94|4.9|4.56|5|5.5|5.51|5.7|5.8501|6.2|6.2|6.2|6|5.81|5.8815|5.9995|6.4|6.32|6.85|6.6|6.5|6.55|6.83|6.71|6.355|6.3|5.9527|5.982|5.97|6.1|6.08|6.23|6.35|6.14|6.01|6.37|5.9104|6.32|7.1|7.48|7.8032|7.862|7.93|8.09|8.23|8.27||8.5|8.5|8.23|8.23|8.2201|8.67|8.72|8.79|8.59|8.88|8.9|8.295|8.28|8.3|8.422|8.25|8.7|8.55|8.1|8.37|8.703|8.835|8.55|8.707|8.101|7.875|7.8|7.653|7.5|7.96|8.405|7.95|7.95|7.965|6.96|6.825|6.75|6.962|6.978|6.905|6.9|6.827|6.827||6.825|6.9|6.765|6.75|6.75|6.825|6.75|6.902|7.65|7.801||7.35|7.245|7.479|7.202|7.052|7.05|6.976|6.75|7.103|6.903|6.9|6.75|6.75|6.655||6.601|6.75|6.601|6.6|6.752|6.6|6.3|6.45|6.45|6.256|6.258|6.188|6.383|6.15|5.865|6.15|5.775|5.775|5.775|5.85|5.85|5.851|5.85|6|6.195|6.39|6.48|6.75|6.45|6.9|6.855|6.45|6.077|6.045|6.075||6.3|6.247|6.125|5.449|5.248|5.019|4.95|4.95|4.987|4.95|4.883|5.056|4.888|4.755|4.875
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||20.81|20.28|18.81|19.1|18.89|18.6|18.71|20.89|20.93||21.27|21.55|20.38|20|21.23|21.4|20.71|20.42|20.38|19.96|20.21|20.52|20.43|21|20.96|20.68|20.36|19.82|19.81|19.18|18.08|18.04|17.89|18.18||18.6|18.54|18.24|18.15|18.08|18.03|19.28|19.37|19.71||20.11|20.33|20.26|20.6||20.48|20.26|19.95|19.45|19.37|19.3|19.09|18.19|18.94|19.02|18.39|18.38|18.45|18.75|18.59|17.72|17.69|17.81|17.77|18.16|18.13||18.24|18.39|18.82|18.7|18.43|18.52|18.13|17.88|18.01|18.52|18.57|18.38|18.43|17.32|16.17|16.08|16.87|16.97|17.07|17.75|17.89|17.34|17.44|17.37|17.72|18.05|18.76|18.44|18.37|18.15|19.01|19|19.32|18.47|18.84|18.55|18.21|18.3|18.6|18.05|18.05|17.97|18.27|18.26|18.43|18.84|18.8|19.05|19.66|19.26|18.6|18.4|18.88|19.44|19.04|19.3|19.62||20.26|20.14|20.51|20.83|21.06|21.04|21.68|22.11|22.31|22.91|23.05|23.22|23.48|23.28|24.34|24.16|24.1|24|23.79|23.64|23.67|22.75|23.23|23.43|23.5|23.26|23.38|23.83|23.86|23.96|24.15|24.58|24.82|25.1|25.04|24.77|24.68|24.61|24.57|24.58|24.42|24.04|24.32||24.21|24.57|24.57|24.53|24.28|24.24|24.11|24.96|25.19|25.1||24.85|25.04|24.9|24.83|25.01|24.54|24.54|24.68|23.81|22.97|23.45|23.22|22.88|22.78||22.53|22.5|23.18|23.36|23.4|23.24|22.71|22.11|21.23|21.22|20.93|20.59|20.83|20.39|20.25|20|19.8|22.19|22.21|22.35|22.2|22|21.82|22.06|22.48|22.92|22.55|22.45|22.73|22.44|22.45|22.35|22.23|22.64|22.28||22.27|22|22.4|22.23|22.54|22.29|22.35|22.28|22.3|21.94|22.07|22.42|22.9|22.49|22.12
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||14.445|14.76|14.65|14.025|13.98|13.825|14.71|15.025|15.31||15.36|15.33|14.66|14.58|14.54|13.71|13.1566|12.598|14.74|14.88|15.28|15.66|15.69|16.05|16.3|16.57|16.095|15.715|15.98|15.39|14.76|14.62|14|13.59||14.27|13.77|13.39|13.13|13.46|13.545|13|13.0218|12.82||12.85|12.8|12.85|12.77||12.88|12.57|12.68|13.17|12.74|13|13.17|11.9801|12.28|12.9|12.78|12.6723|12.65|12.98|13.45|12.49|12.335|12.915|12.78|13.49|13.78||13.68|13.8|14.1|13.36|13.14|13.33|13.29|12.68|13.17|13.26|13.265|13.75|13.92|14.5|10.61|10.31|10.62|10.115|9.91|9.69|9.91|10|10.04|10.25|10.42|10.52|10.6|9.98|9.69|9.8|10.02|10.12|9.39|9.56|9.83|9.575|9.91|10.55|10.89|10.79|10.52|10.435|10.88|11.2|11.21|11.22|11.465|11.82|12.225|12.16|11.44|10.912|10.25|10|9.81|10.12|10.57||10.56|12.59|12.66|12.38|12.37|12.32|12.35|12.52|13.25|13.08|13.43|13.51|13.69|13.9|13.7|13.78|13.51|13.45|13.07|13.47|12.8|11.9|13.12|13.38|13.55|13.35|13.23|13.84|13.76|13.7|13.675|13.6|14.4|13.94|13.54|13.5|13.66|13.515|13.555|13.71|13.34|12.87|13.18||13.67|13.82|13.975|13.68|13.11|12.44|12.35|12.27|12.67|12.94||13.71|13.88|14.31|14.93|14.94|14.97|14.98|14.92|14|13.95|14.8|15.07|15.21|15.67||14.92|15.13|15.73|16.37|16.4|16.49|16.925|16.32|15.71|15.75|15.37|15.135|15.34|15.9|16.08|15.74|15.28|16.935|18.36|19.85|19.17|18.39|18.405|18.68|19.29|19.395|19.93|19.84|20.48|20.36|20.3|19.5|19.345|18.455|17.31||16.97|16.36|16.33|15.8|16.45|16.03|15.59|15.33|14.711|14.08|13.81|13.62|13.56|12.7|12.64
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||4.04|4.13|4.05|3.76|3.97|3.5966|3.42|3.66|3.85||3.49|3.3728|3.09|3.06|3.06|2.62|2.63|2.91|2.89|2.92|3.05|3.11|3.25|3.325|3.49|3.32|3.1|3|3.1|3.19|3.1701|3.33|3.315|3.38||3.75|3.8304|3.9|3.91|3.75|3.75|3.75|3.75|4||3.85|3.99|3.95|4.15||4.05|3.85|3.927|3.86|4.21|4.03|3.72|3.395|3.25|3.11|3.24|2.86|2.86|2.9|3.11|3.11|3.26|3.31|3.2|3.25|3.31||3.19|3.2|3.39|3.34|3.2201|3.12|3|3|2.6301|2.95|2.8|2.76|2.05|2.07|1.74|1.66|1.68|1.7601|1.785|1.95|2.05|2.11|2.11|2.25|2.308|2.33|2.49|2.4|2.36|2.45|2.59|2.37|2.4|2.66|2.65|2.65|2.7108|2.68|3.0159|2.87|2.74|2.72|2.65|2.66|2.75|2.94|3.01|3.15|3.07|3.15|3.14|3.31|3.45|3.57|3.39|3.53|3.5||3.59|3.71|3.72|3.67|3.7803|3.4|3.36|3.17|3.25|3.27|3.3|3.39|3.51|3.51|3.46|3.55|3.45|3.475|3.45|3.53|3.54|3.5|3.565|3.61|3.7|3.9238|4.06|4.07|4.07|4.47|4.47|4.4875|4.51|4.4025|4.34|4.265|4.485|4.49|4.43|4.42|4.2501|4.245|4.46||4.4|4.4675|4.44|4.585|4.37|4.25|4.6|4.84|4.985|5.28||5.17|5.075|5.3|5.33|5.2808|5.38|5.52|5.64|5.69|5.74|5.56|5.53|5.56|5.62||5.23|5.08|4.91|5.45|5.3502|5.2501|5.37|6.25|6.4|6.58|6.35|6.36|6.13|6.07|6|6.02|5.831|6.085|6.03|6.12|5.75|5.71|5.87|5.87|5.99|5.98|5.91|6.41|7.17|7.9204|7.9|7.495|7.3745|6.88|6.02||5.94|5.95|6.035|5.78|5.6|6.08|5.865|5.63|6.19|6.1734|5.77|5.4|5.87|6.28|6.27
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||43.62|43.84|43.28|43.33|42.1|42.0311|41.93|42.74|42.75||43.335|43|41.8|41.15|42.615|41.92|41.0223|40.525|40.5|40.22|40.69|40.5|40.66|41.5|41.32|40.98|40.58|40.65|41.18|40.9231|40.11|39.96|39.95|40.29||40.625|40.23|40.5|40.08|40.28|40.51|41.115|40.76|41.09||41.65|41.885|42.16|42.17||42.18|41.72|41.1|41.275|40.96|40.38|40.955|39.44|40.06|39.84|39.86|39.621|39.46|39.51|39.3|38.8285|38.63|38.77|38.55|38.97|39.03||38.86|38.83|38.69|38.6571|39.03|39.15|38.37|37.38|37.49|37.45|37.71|37.9|38.11|38|36.72|34.64|33.26|33.21|32.7001|33.2|33.07|33.4|33.55|33.81|34.4|35.2|35.606|35.2623|35.33|35.78|36.06|35.97|35.01|34.58|34.57|34.02|33.82|33.85|34.33|34.365|33.73|32.94|33.38|33.86|33.21|33.31|32.93|32.5978|32.15|32.11|31.46|31.55|31.025|31.14|31.18|31.59|32.06||32.88|32.44|31.74|31.42|30.81|30.5|30.37|31.12|31.22|31.32|31.62|31.76|32.02|32.48|32.105|32|31.91|29.7|27.92|28.35|28.69|28.66|28.37|28.64|28.82|28.58|28.52|28.72|28.66|28.5|28.27|28.03|27.71|27.76|27.5003|27.24|27.76|27.77|27.27|27.29|27.45|27.26|27.73||28.155|27.86|27.3123|27.11|26.92|26.74|27.24|26.87|26.36|26.44||26.25|26.11|26.15|26.59|26.5|26.56|26.6|26.53|25.63|25.57|26.05|25.26|25.06|25.84||25.8|25.95|26.4|26.48|26.21|26.4|26.53|26.24|26.08|27.035|27.22|26.9175|27.08|26.48|25.9|24.83|24.81|25.54|25.2725|25.895|25.55|25.18|24.92|25.42|26.14|26.07|26.2|25.81|25.92|25.9|25.65|26|26.27|26.55|26.42||26.45|26.24|26.86|27.58|27.43|27.28|27.23|27.34|27.1|26.24|26.18|26.54|26.6|25.92|26.55
01968|30748|/equities/envirostar|R2000GROWTH||21.34|21.2|20.725|21.32|20.5|20.205|20.41|20.55|20.96||20.93|21.78|21.92|22|21.7744|21.541|20.95|21.31|21.3903|21.07|22.2446|22.18|21.77|21.9|21.59|21.66|21.7|21.4|21.85|21.14|20.46|20.385|20.575|20.6||20.85|20.18|20.3|20.19|19.75|19.62|20.06|20.61|21.89||23.2|22.45|23.07|23.82||23.6901|23.8|23.5287|23.51|23.5|23.45|24.67|24.775|24.38|25.7562|26.26|26.66|26.05|25.25|25.76|25.46|25.19|25.31|25.94|26.01|25.83||24.65|23.44|24.17|22.54|23.85|24.3|24.78|24.38|24|23.46|23.72|25.32|26.26|26.365|25.55|25.31|24.73|24.7967|24.45|24.05|24.1|23.72|24.68|25.41|26.745|26.56|27.0019|27|26.2|26.6|27.47|27.38|26.07|25.13|23.685|22.1|22|23.08|24.45|24.41|23.545|22.75|22.64|24.67|25.19|25.605|25.75|25.77|25.3|25.41|25.075|27.44|27.07|26.8481|26.56|26.31|26.2||26.42|26.42|25.74|25.65|25.48|25.3941|25.865|25.78|25.45|25.585|25.41|25.32|25.65|25.95|25.0135|25.3196|25.2269|24.96|24.25|23.524|24|24.87|24.895|24.1353|24.65|24.19|23.75|24.34|25.625|25.005|25.13|25.9|25.6|24.43|23.81|23.5625|23.2|22.8|22.65|21.585|20.79|20.66|21.24||21.9|20.21|19.85|19.95|20.4|21.006|21.48|23.19|22.63|22.12||21.56|21.01|21.2|22.43|23|24.28|23.89|21.59|21.6607|21.37|20.07|19.13|18.58|18.76||18.47|18.675|18.98|19.01|18.95|18.91|18.54|20.05|19.6|19.495|19.6|19.88|20|19.98|19.9|19.43|18.85|18.25|18.57|19.05|19.24|18.94|17.9506|17.56|17.69|17.56|17.38|17.75|18.5|19.56|19.58|19.535|19.435|19.36|18.4558||18.9|19.3801|19.21|19.155|19.8|19.8|20.22|18.7|18.9684|18.585|18.32|17.55|17.73|17|17.695
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||15.39|15.25|15.0508|14.06|13.15|13.0701|13|12.87|13.19||13.41|12.995|12.84|12.67|13.2|12.56|12.61|12.58|12.44|12.4|12.48|12.42|12.41|12.36|12.19|12.02|12.07|12.17|12.31|11.86|11.58|11.61|11.48|11.62||12|11.8|11.985|11.885|12.06|11.69|11.9|12.09|12.39||12.601|12.6981|12.77|12.56||12.53|12.25|12.25|12.02|11.89|11.91|11.73|11|11.14|10.98|11.04|10.75|10.71|10.73|10.21|10.07|9.98|9.91|9.87|9.93|10.01||9.97|9.911|10.03|10.03|9.78|9.84|9.67|9.21|9.05|9.04|9.22|9.18|9.34|9.22|9.08|8.26|8.75|8.76|8.65|8.86|8.87|8.99|8.93|9.19|9.21|9.295|9.48|9.37|9.15|9.22|9.4|9.5|9.3|9.42|9.69|9.53|9.46|9.5|9.735|9.95|9.77|9.64|9.65|9.73|9.64|9.73|9.65|9.6|9.63|9.62|9.29|9.41|9.46|9.3|9.35|9.875|10.225||10.37|10.2|10.12|9.87|9.87|9.76|9.815|9.8|9.82|9.82|9.85|9.87|9.91|10.08|10.13|10.01|10.24|10.2|10.02|9.95|9.68|9.68|9.69|9.61|9.52|9.46|9.5225|9.3|9.225|9.15|9.13|9.015|8.86|9.04|9.04|8.99|9.1|8.99|8.72|8.68|8.61|8.49|8.755||8.76|8.645|8.48|8.44|8.31|8.21|8.15|8.06|8.245|8.235||8.13|8.01|8.06|7.99|7.98|7.53|7.87|7.81|7.08|7.17|7.06|6.81|6.65|6.91||7.01|7.0275|7.08|7.08|7.021|7.065|6.76|6.62|6.51|6.9|6.875|6.85|6.745|6.88|7.01|7.15|7.55|7.64|7.53|7.78|7.4|7.3|7.225|7.5|7.8|7.79|7.79|7.78|7.795|7.7475|7.66|7.51|7.6|7.55|7.49||7.38|7.44|7.63|8.02|7.93|7.83|7.82|7.78|7.81|7.52|7.69|7.69|7.755|7.69|7.6
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||33.43|36.9|36.68|34.55|30.42|31.05|29.91|29.6|29.92||30.42|30.75|29.8|29.02|30.77|30.47|29.6|29.1|28.25|27.445|27.8128|27.1|27.24|27.11|25.81|25.46|26.21|25.13|24.725|23.57|22.52|22.4502|22.08|21.92||21.62|20.66|20.36|20.02|19.2|18.99|19.715|19.7|19.355||20.12|20.42|19.81|19.92||19.4|20.05|19.13|18.84|18.44|18.785|18.3|17.59|17.45|16.75|16.9|15.89|15.97|15.91|15.6|15.75|16.03|16.43|16.56|16.74|17.015||17.32|16.905|17.49|17.325|17.34|17.25|16.7|16.595|16.675|15.47|15.985|15.745|15.92|14.93|14.48|13.91|13.895|13.69|13.01|12.87|13.1525|13.15|12.84|13.08|12.98|12.98|12.57|12.82|12.66|15.01|15.77|15.78|15.76|17.34|17.6601|17.2201|17.165|17.1|16.24|15.52|15.15|16.18|15.89|16.833|16.3769|16.74|16.24|15.64|14.82|14.61|14.9|16.38|16.39|15.34|15.41|15.785|16.505||16.56|17.35|17.21|17.2|17.14|17.09|17.22|16.91|16.9416|16.62|16.61|16.3|16.65|16.72|16.25|16.3|16.7|16.5576|16.49|16.79|16.97|17.01|16.8|18.12|21.75|22.85|20.1|17.53|17.715|23.42|23.17|20.91|18.65|18.61|17.69|17.405|17.33|17.2|17.3375|17.59|17.25|16.94|17.2||17.28|17.85|17.64|16.91|16.85|16.47|17.77|17.96|18.33|18.245||18.11|18.12|18.12|18.03|17.96|17.85|18.93|18.7|17.76|16.6|16.73|16.4|15.72|15.6||15.82|15.855|16.07|16|16|16.02|15.89|15.6525|15.41|16.265|16.38|16.53|16.46|15.395|15.19|15.17|14.75|14.53|14.315|14.81|14.43|13.99|14.32|14.06|14.1713|13.28|13.64|13.13|12.48|11.33|11.55|11.93|11.9|11.97|12.23||12.11|12.19|12.15|12.28|12.44|12.32|12.215|12.055|11.89|11.785|11.78|11.97|12.74|12.5|12.74
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||101.16|101.6|100.77|101.19|101.88|101.49|101.47|102.08|101.88||102.875|100.69|97.7|96.69|97.98|97.66|101.4|102.36|101.66|102.25|102.18|101.82|101.49|104.415|102.18|103.1|103.53|104.71|104.81|103.165|99.71|100.06|99.29|100.075||102.195|100.193|100.639|100.58|101.95|103.8|109.08|110.93|114.38||116.95|117.04|117.32|115.6||115.0201|113.85|113.56|113.68|112.96|112.39|110.59|107.39|107.12|106.38|105.3889|104.11|104.86|105.4|105.36|103.94|103.82|102.72|103.69|105.09|104.8||104.445|103.56|102.9865|103.05|103.15|103.645|103.92|99.87|98.855|98.61|98.665|98.19|99.355|99.76|98.12|96.13|96.38|95.535|94.59|97.08|97.54|97.525|97.79|98.33|98.94|100.81|102.86|102.84|100.99|105|105.5|106.12|103.2188|104.18|105.72|104.21|103.23|103.17|104.18|106.52|105.21|104.84|104.05|103.9|104.25|105.6|105.15|105.58|103.545|103.015|101.69|100.27|100.33|100.33|101.16|102.2989|102.1||106.36|106.97|107.45|106.29|105|103.365|101.595|101.93|101.64|101.19|101.8|101.99|103.88|103.39|103.26|104.1|104.09|98.7101|100.8001|101.66|100.2|99.65|99.77|99.36|99.1|99.07|99.33|100.31|100.01|98.99|99.31|100.01|99.7|100.94|99.57|97.55|97.1712|97.51|96.32|96.31|97.78|98|100.54||102.04|103.3|103.5|101.73|101.16|98.82|97.11|97.33|98.08|98.58||98.41|96.82|97.26|97.43|96.13|95.87|96.51|95.805|91.98|91.24|93.12|89.77|89.8|91.96||92.32|90.3|90|92.51|94.74|94.68|94.85|95.15|94.89|96.1|96.6486|97.02|95.54|95.2201|95.245|95.6|93.38|95.13|91.97|93.59|93.34|91.98|91.52|95.03|97.04|96.89|95.69|95.63|95.26|95.16|95.13|93.45|93.61|93.01|90.91||90.4|90.48|91.69|93.04|93.82|92.3045|91.82|90.36|90.28|87.13|86.88|87.89|88.98|88.19|86.44
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||3.73|3.59|3.75|3.5914|3.37|3.1701|3.11|2.76|1.7||1.6801|1.67|1.6627|1.5202|1.54|1.35|1.28|1.3301|1.2|1.15|1.11|1.01|1.23|1.18|1.12|1.13|1.12|1.1101|1.12|1.03|1|1.06|1.1|1.23||1.29|1.42|1.3|1.23|1.2|1.1501|1.1915|0.9986|1.1663||1.02|0.9049|0.8901|0.879||0.8143|0.631|0.6384|0.61|0.62|0.62|0.6401|0.6221|0.64|0.639|0.63|0.631|0.64|0.6401|0.64|0.67|0.6302|0.63|0.6341|0.6768|0.7||0.6702|0.661|0.67|0.6602|0.7|0.776|0.8|0.82|0.83|0.82|0.84|0.853|0.92|0.945|0.91|0.9031|0.903|0.94|0.9|0.98|0.96|0.96|0.9712|0.98|1.02|1.0111|1.01|0.99|0.9599|0.91|0.96|0.99|0.968|0.99|0.968|0.962|0.96|0.99|0.98|0.92|0.88|0.8352|0.8097|0.88|0.83|0.8457|0.89|0.85|0.7841|0.75|0.72|0.72|0.71|0.71|0.6901|0.661|0.69||0.67|0.6415|0.6603|0.69|0.68|0.72|0.76|0.825|0.82|0.83|0.82|0.83|0.804|0.86|0.88|0.9|0.8936|0.88|0.8704|0.8803|0.88|0.9|0.906|0.98|1.0219|1|1.07|0.99|1|1.1506|1.28|1.26|1.2|1.2|1.17|1.18|1.23|1.24|1.3001|1.35|1.33|1.3113|1.31||1.29|1.16|1.23|1.28|1.25|1.1763|1.2|1.25|1.32|1.45||1.45|1.5001|1.5601|1.7|1.71|1.7101|1.6902|1.71|1.8|1.73|1.78|1.79|1.77|1.71||1.63|1.6|1.6|1.6|1.56|1.58|1.52|1.49|1.5|1.5615|1.55|1.54|1.51|1.6029|1.57|1.5501|1.5101|1.2801|1.5|1.29|1.29|1.26|1.11|1.0292|0.9502|0.95|1|0.94|0.99|0.98|0.94|0.9329|0.8734|0.892|0.8574||0.9402|0.9401|0.95|0.94|0.9515|0.955|0.9401|0.94|0.94|0.93|0.8989|0.92|0.96|0.95|0.95
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.48|127.43|127.36|126.33|127.01|126.92|126.885|126.93|126.91|126.91|126.93|126.89|126.8198|126.8|126.78|126.86|126.8|126.7|126.74|126.81|126.75|126.7|126.655|126.5|126.66|126.9506|127.25|127.06|127.05|127.01|126.98|127.02|127.05|127.06|126.94|126.92|126.92|126.95|126.91|126.94|126.9|126.86|126.82|126.79|126.7|126.55|126.68|126.59|126.5|126.43|126.23||126.43|126.4|126.28|126.28|126.42|126.29|126.25|126.18|126.1|126|125.92|125.92|125.71|125.86|125.74|125.9|125.82|125.85|125.82|126|125.82|125.82|125.82|125.91|125.81|125.53|124.11|125.85|125.79|125.5|125.67|121.51|122.63|120.57|121.081|120.845|119.94|120.285|115.81|116|115.19|114.31|117.9767||120.83|120.84|118.32|120.17|120.83|121.3|121.15|123.4|124.53|124.28||126.6|128.98|128.85|122.4739|125|118.7234|123.68|123.57|121.62|121.29|120.91|117.555|115.7901|118.89||119.31|118.01|118.725|118.93|117.63|112.68|115.76|113.45|111.43|111.53|110.9701|109.8726|109.52|107.72|108.7|110.22|110.51|110.21|107.93|109|108.01|107.22|105.8|108.38|108.76|108.4|105.1|102.795|101.75|101.89|101.15|102.17|102.44|101.81|99.34||99.39|99.595|101.75|102.7|101.91|101.17|100.45|101.01|100.68|98.06|98.18|98.79|101.19|98.87|97.98
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||15.325|15.445|15.53|15.56|15.685|15.725|15.6|15.595|15.48||15.93|15.55|15.28|14.98|15.45|14.43|13.67|13.64|13.49|13.53|13.69|13.69|13.71|13.965|13.73|13.83|13.79|13.84|14.22|14.16|13.844|13.68|13.56|13.73||13.8|13.675|13.73|13.71|13.73|13.7|13.805|13.795|14.02||14.39|14.515|14.63|14.38||14.27|14.105|14.165|14.11|13.94|13.9|13.82|13.63|13.71|13.62|13.6|13.45|13.53|13.4|13.42|13.28|13.08|13.225|13.12|13.21|13.19||13.1236|13.08|13.09|13.2|13.145|13.23|13.11|12.762|12.69|12.59|12.385|12.66|12.9125|12.84|12.405|12.125|12.235|12.13|12.3875|12.56|12.4|12.22|12.18|12.2|12.13|12.3|12.9|12.635|12.62|12.755|12.78|12.76|12.72|12.675|12.665|12.475|12.465|12.525|12.585|12.55|12.45|12.41|12.4|12.45|12.5|12.735|12.85|12.95|12.85|12.91|12.74|12.93|13.105|13.235|13.37|13.715|13.66||14.11|14.085|14.02|13.85|13.86|13.4915|13.5|13.6|13.53|13.39|13.31|13.47|13.67|13.735|13.83|14|13.945|13.625|13.43|13.6|12.11|15.63|15.73|15.92|15.96|15.875|15.8|15.791|15.9|16.065|16.145|16.145|16.17|16.31|16.02|15.92|16.33|16.335|16.34|16.02|15.86|15.595|15.855||16.05|16.165|15.775|15.66|15.49|15.24|15.28|15.513|15.415|15.53||15.5|15.345|15.32|15.25|14.94|15.13|15.22|15.02|14.51|14.34|14.01|13.575|13.64|13.79||13.615|13.48|13.485|13.86|13.87|13.79|13.54|13.46|13.39|13.545|13.39|13.32|13.37|13.66|14.55|14.2|13.365|13.59|13.515|13.37|13.355|13|12.93|13.25|13.42|13.415|13.4|13.47|13.515|13.475|13.44|13.34|13.51|13.27|12.98||12.93|12.96|13.17|13.64|13.67|13.46|13.29|13.15|13.105|12.73|12.82|12.99|13.305|13.02|12.795
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||1.7301|1.71|1.5|1.43|1.36|1.2|1.23|1.3|1.39||1.5|1.4199|1.1|1.08|1.1|1.06|1.05|1.07|1.01|1.02|1.02|0.98|1.04|1.12|1.055|1.07|1.11|1.09|1.04|0.94|0.8757|0.84|0.9016|0.89||0.9201|0.883|0.9366|0.8733|0.8099|0.8|0.816|0.8108|0.8||0.7916|0.8591|0.8551|0.99||0.911|0.85|0.721|0.6203|0.619|0.65|0.64|0.5856|0.5911|0.5941|0.6|0.5805|0.5888|0.5762|0.5881|0.5782|0.5475|0.5755|0.5701|0.571|0.5552||0.55|0.545|0.58|0.583|0.63|0.5906|0.59|0.54|0.52|0.5277|0.5801|0.6079|0.6366|0.6401|0.59|0.5805|0.5799|0.55|0.5622|0.5704|0.5792|0.578|0.5999|0.6157|0.64|0.69|0.77|0.72|0.674|0.6|0.5181|1.07|1.05|1.07|1.09|1.07|1.1|1.13|1.18|1.174|1.17|1.2|1.145|1.16|1.2|1.28|1.27|1.2361|1.19|1.25|1.24|1.24|1.215|1.19|1.18|1.22|1.23||1.22|1.21|1.2219|1.21|1.18|1.17|1.17|1.2|1.19|1.23|1.15|1.16|1.17|1.23|1.28|1.33|1.42|1.49|1.6|1.64|1.73|1.78|1.76|1.865|1.86|1.76|1.7|1.705|1.695|1.78|1.78|1.8225|1.97|1.83|1.86|1.96|2.055|1.94|1.83|1.78|1.7|1.65|1.73||1.72|1.67|1.72|1.63|1.56|1.59|1.62|1.68|1.72|1.765||1.83|1.77|1.8041|1.9|1.695|1.7|1.74|1.74|1.6225|1.65|1.61|1.51|1.64|1.63||1.52|1.6|1.64|1.79|1.63|1.65|1.6382|1.6|1.615|1.69|1.7401|1.77|1.7307|1.65|1.65|1.59|1.56|1.48|1.29|1.28|1.28|1.22|1.27|1.26|1.32|1.38|1.44|1.57|1.58|1.545|1.52|1.56|1.5301|1.8|1.8||1.82|1.83|1.95|1.95|1.94|1.96|1.89|1.865|2.07|2.08|2.13|2.16|2.2|2.14|2.19
01977|1172723|/equities/ftc-solar|R2000GROWTH||0.481|0.4795|0.43|0.51|0.51|0.5101|0.5104|0.5188|0.52||0.566|0.631|0.6|0.6|0.58|0.516|0.4701|0.4725|0.4528|0.453|0.5|0.5015|0.501|0.51|0.523|0.5371|0.51|0.5215|0.55|0.4979|0.4708|0.47|0.4701|0.5008||0.549|0.51|0.5402|0.5836|0.62|0.612|0.63|0.68|0.66||0.6701|0.707|0.7151|0.6472||0.6543|0.6668|0.7201|0.7628|0.8|0.9077|0.83|0.7|0.7427|0.7455|0.6901|0.6739|0.6727|0.6606|0.6839|0.65|0.65|0.638|0.6|0.6117|0.5735||0.5423|0.5225|0.5|0.486|0.48|0.4812|0.4387|0.4001|0.3996|0.38|0.2821|1.15|1.17|1.24|1.07|1.025|1.05|1.08|1.11|1.15|1.2|1.24|1.18|1.2|1.2923|1.25|1.29|1.25|1.28|1.285|1.32|1.3|1.22|1.1|1.07|1.08|1.115|1.19|1.2|1.13|1.15|1.23|1.285|1.27|1.31|1.41|1.355|1.315|1.3415|1.31|1.3|1.48|1.58|1.59|1.7|1.82|1.94||1.92|1.87|1.9|1.9175|1.88|1.8|1.81|1.91|1.875|1.89|1.855|1.87|1.91|1.96|2.03|2.005|2.215|2.25|3.11|3.3|3.3805|3.48|3.36|3.73|3.66|3.59|3.56|3.452|3.46|3.44|3.46|3.19|3.3|3.21|3.03|3.12|3.165|3.08|3.09|3.025|3.02|2.94|3.075||3.17|2.93|2.79|2.6|2.425|2.47|2.44|2.44|2.39|2.43||2.57|2.51|2.55|2.5573|2.575|2.64|2.69|2.68|2.66|2.765|2.75|2.695|2.65|2.63||2.79|2.63|3.23|3.335|3.03|3|2.9901|3.215|3.09|3.02|2.895|2.77|2.71|2.56|2.57|2.53|2.5|2.51|2.5|2.5976|2.64|2.61|2.52|2.5|2.54|2.57|2.46|2.5|2.54|2.76|2.75|2.6787|2.65|2.51|2.38||2.25|2.21|2.27|2.1984|2.1|2.1|1.99|2.05|2.01|2.01|2.01|2.02|1.98|1.99|2.09
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||0.4|0.4351|0.4351|0.4301|0.4419|0.43|0.409|0.4139|0.43||0.4412|0.43|0.381|0.4|0.421|0.4035|0.4208|0.3702|0.3549|0.353|0.3515|0.3562|0.386|0.415|0.4096|0.4125|0.4|0.3911|0.382|0.2912|0.3431|0.355|0.3612|0.3624||0.365|0.373|0.372|0.3613|0.3707|0.375|0.3802|0.3895|0.39||0.391|0.4203|0.45|0.43||0.4123|0.4161|0.4001|0.3502|0.3708|0.3837|0.37|0.37|0.3936|0.42|0.4218|0.4345|0.4358|0.43|0.39|0.4573|0.469|0.4649|0.471|0.4508|0.4488||0.4222|0.415|0.38|0.43|0.4207|0.4316|0.411|0.3933|0.39|0.43|0.4641|0.441|0.4321|0.3394|0.25|0.5927|0.5369|0.4917|0.4937|0.52|0.5125|0.4455|0.3634|0.47|0.4812|0.385|0.334|0.3046|0.287|0.2478|0.2425|0.2286|0.2208|0.22|0.22|0.23|0.2196|0.2172|0.215|0.2136|0.2122|0.2143|0.21|0.2046|0.2091|0.2123|0.21|0.2111|0.2151|0.2201|0.2283|0.2105|0.2089|0.2002|0.215|0.22|0.215||0.21|0.2264|0.21|1.19|1.18|1.14|1.18|1.27|1.21|1.3473|1.28|1.3601|1.34|1.54|1.43|1.59|1.605|1.625|1.585|1.58|1.61|1.62|1.62|1.66|1.665|1.65|1.6301|1.58|1.6|1.64|1.67|1.67|1.7|1.63|1.63|1.65|1.7|1.705|1.62|1.625|1.615|1.63|1.7||1.69|1.61|1.6|1.62|1.58|1.57|1.7|1.715|1.6811|1.721||1.7|1.65|1.62|1.6|1.59|1.6752|1.6805|1.83|1.76|1.57|1.51|1.4823|1.39|1.39||1.3507|1.3301|1.45|1.47|1.39|1.21|1.18|1.18|1.18|1.14|1.12|1.13|1.16|1.1201|1.14|1.11|1.11|1.11|1.11|1.05|1.04|1.04|1.07|1.06|1.07|1.15|1.15|1.09|1.07|1.05|1.05|1.04|1.04|1.03|1||1|1.01|1.02|1.05|1.05|1.049|1.01|1|0.99|1.01|1.01|1.03|1.025|1|0.99
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||71.91|70.89|69.47|70.81|69.76|69.72|62.83|65.84|63.4||65|63.44|62.125|60.71|65.1|63.5|62.64|62.47|63.01|62.04|64.15|64.09|64.9|67.16|66.68|67.02|65.075|64.23|65.78|62.57|60.05|59.52|59.81|61.6809||63.505|62|62.64|63.78|63.79|63.2086|65.095|65.87|69.98||70.595|72.465|72.38|71.33||69.99|68.85|68.5|67.96|66.19|66.97|66.6|59.71|59.56|59.63|59.13|58.2|58.39|58.43|59.43|58.36|57.52|57.59|57.55|58.3926|59||59.26|59.46|60.26|60.08|58.94|60.95|57.5425|54.59|55.54|55.56|55.68|56.875|58.41|58.67|56.32|54.28|55.65|54.24|53.665|57.78|61.97|62.64|63.44|63.995|66.52|67.3|65.8313|67.535|66.75|67.94|70.335|68.48|66.28|65.96|66.99|68.77|70.06|72.7|74.39|71.77|70.72|70.36|71.88|73.26|72.93|75.18|74.84|75.51|76.77|77.46|75.24|74.235|73.83|73.74|72.01|73.13|74.19||77.09|75.78|74.56|72.95|72.555|71.2|71.88|73.395|74.06|74.305|74.43|75.32|74.48|74.06|74.01|75.63|75.675|75.46|75.56|77.97|78.54|78.5|79.13|79.6|79.135|78.135|78.095|81.68|79.45|77.6|77.58|78.45|76.08|75.84|75.185|73.72|75.22|73.975|71.589|70.6|70.89|67.36|70.235||71.41|71.02|69.48|69.55|68.175|68.26|66.21|68.84|69.6|69.43||69.75|68.4778|69.37|69.75|67.585|66.62|68.03|69.03|65.45|64.1|64.4847|60.32|59.7|62.455||62.32|61.63|62.35|64.25|63.995|63.95|59.9|59.62|59.44|60.54|59.63|59.9|60.28|61.92|62.5863|62.28|59.88|61.05|60.13|62.98|62.79|60.61|56.79|57.1098|60.82|62.071|64.22|65.26|65.174|65.58|64.93|67.06|67.78|72.06|70.43||68.85|69.57|71.305|73.4|72.94|71.19|71.54|72.51|70.51|65.2875|63.9|63.675|64.535|62.05|61.13
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||44.41|45.54|40.605|34.25|14.835|14.68|13.2|10.06|8.95||9.175|8.2781|7.9|7.81|8.45|9.29|8.56|8.56|8.61|7.79|8.01|7.875|8.52|8.76|9.16|9.26|9.13|9.15|9.445|9.09|8.7|8.94|9.25|9.62||10.12|10.39|10.69|10|10.185|9.85|10.12|10.22|10.45||10.619|10.8|10.46|10.3408||9.98|9.385|9.48|10.55|10.09|10.01|10.0564|9.26|8.49|8.57|8.93|9.22|9.11|9.035|8.87|8.12|8.69|9.46|9.51|8.95|9.07||8.72|8.425|8.67|8.14|8.18|8.45|7.6601|5.805|5.65|5.8|6.245|6.12|6.22|6.52|6.17|6.25|6.125|6.02|5.9|5.74|6.14|6.43|6.47|6.74|7.06|7.09|7.76|8.49|8.69|8.71|9.37|9.62|9.47|9.895|9.79|9.235|8.99|9.1905|9.76|9.312|9.875|9.63|9.365|9.3|9.26|9.52|9.28|9.72|9.788|10.075|10.03|10.19|10.09|10.1|10.31|10.135|10.5||10.94|10.37|10.43|10.78|11.045|10.82|11.13|11.23|11.13|10.94|10.8776|11.01|11.16|11.94|12.12|12.425|12.53|11.96|11.82|11.62|12.19|12.22|12.36|12.96|13.4|12.5715|12.35|12.96|12.75|13.21|12.385|12.24|12.24|12|12.04|12.15|12.4401|11.99|11.875|12.13|12.13|11.45|11.68||11.65|11.55|10.85|11.28|11.42|11.79|11.83|11.72|11.81|12.125||12.52|12.88|13.15|13.1|12.74|12.27|12.97|13.78|13.54|12.9622|12.3|11.315|10.88|10.83||11.25|11.31|12.67|13.32|13.04|12.3747|11.29|11.5|11.3|11.73|12.675|12.89|13.3234|12.46|13.56|14.605|14.26|14.09|14.61|15.34|14.71|14.52|14.51|14.645|14.185|15.15|15.57|15.18|14.96|14.0257|14.245|13.54|13.83|13.24|13.06||12.0924|11.47|11.49|11.715|11.65|11.21|11|11|11.21|10.95|10.68|11|11.38|11.44|11.78
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||5.21|5.27|5.54|5.445|4.99|5.0042|4.76|4.92|5.1401||5.415|5.3|5.19|5.15|5.51|5.25|5.1082|5.1|5.2061|5.19|5.59|5.5908|5.52|5.64|5.87|5.645|5.43|5.43|5.7|5.79|5.5206|5.7|5.3745|5.4||5.66|5.75|5.84|6.08|6.25|6.67|6.6|6.7|6.58||7.02|6.7149|6.68|6.31||6.22|5.61|5.56|5.02|5.05|4.0001|3.62|3.62|3.5306|3.53|3.75|3.8342|3.7033|3.74|3.8101|3.66|3.65|3.76|3.65|3.6674|3.7||3.37|3.58|3.47|3.46|3.0956|2.89|2.86|2.87|3.01|3.15|3.44|3.7|3.6|3.965|3.78|3.54|3.45|3.37|3.33|3.48|3.66|3.56|3.48|3.48|3.5|3.53|3.6|3.585|3.58|3.605|3.64|3.83|3.96|3.8733|3.83|3.74|3.7|3.795|3.8|3.665|3.74|3.9|3.7|3.73|3.69|3.98|3.865|3.88|3.99|4.04|4.1|4.095|4.04|4.13|4.12|4.2|4.34||4.55|4.3542|4.44|4.44|4.47|4.25|4.25|4.23|4.28|4.33|4.41|4.59|4.8|4.98|4.91|5.19|5.295|5.26|4.9|5.06|5.12|5.3|5.34|5.45|5.61|5.15|5.11|4.82|5.31|4.75|7.2001|7|6.94|7.03|6.7|6.52|6.61|6.77|6.82|6.19|5.85|5.64|5.89||5.77|5.62|5.61|5.3|5.33|5.42|5.64|5.98|5.8|5.8701||5.82|6.2|6.2009|5.9701|5.815|5.69|5.37|5.5|5.66|5.655|5.49|5.6101|5.25|5.298||5.75|5.72|5.8|5.81|5.69|5.92|5.73|5.85|5.87|6.04|6.05|6.25|6.33|6.5|6.53|6.27|6.25|6.25|6.14|6.07|5.64|5.89|6.1066|6.13|6.44|6.2|6.135|6.155|6.04|6.19|6.19|6.05|6.04|5.9569|5.75||5.9248|6.02|6.27|6.5|6.37|6.49|6.55|6.25|6.405|6.21|6.175|6.36|6.81|6.63|6.675
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||20.42|20.67|20.03|21.64|22.55|23.11|22.7083|22.54|23.6||24.46|24.12|23.57|23.2|24.63|24.61|23.88|23.35|23.725|23.855|23.96|23.57|23.51|23.99|23.55|23.7723|23.56|23.89|24.26|24.07|23.44|23.315|22.37|23.31||23.98|23.69|23.6|23.41|23.22|22.88|22.78|22.36|22.53||23.43|23.76|24.11|23.67||23.345|22.822|22.93|22.87|22.425|22.34|22.23|21.89|21.67|21.8|22.09|21.93|21.96|22.8|23.28|23.1621|23.14|22.94|22.16|22.49|22.27||22.07|21.85|22.38|21.95|22.36|22.725|22.36|21.23|20.77|20.66|20.71|20.215|19.93|20.2|19.65|18.9|19.32|19.28|19.2|19.21|19.68|20.26|20.09|20.11|20.78|21.439|21.19|20.78|20.49|22.11|22.79|23|22.36|22.06|21.945|21.51|21.44|21.7|22.495|21.74|21.6|21.44|21.36|21.3601|21.35|21.68|21.32|22.36|22.16|21.715|21.575|22.3|22.25|22.3|22.49|22.59|22.17||22.13|21.88|21.86|21.6|21.3|21.1|21.5|21.62|21.4|21.36|21.095|20.84|20.81|20.72|20.66|20.2|20.32|19.74|19.65|22.37|22.43|22.73|22.38|23.39|23.765|23.34|23.17|23.4|23.22|23.05|22.965|22.85|22.96|22.36|21.88|21.24|20.8|20.19|19.68|19.1|18.73|18.74|19.325||19.04|18.76|18.565|18.77|18.075|18.135|19.03|18.68|18.73|18.625||19.0625|19.1|19.25|19.2|18.7|18.55|18.37|18.5|18.72|18.79|18.7|18.33|18.072|18.1||18.08|17.75|17.84|18.24|18.04|17.79|17.22|17.11|16.945|16.91|16.91|16.92|17.2|16.75|16.505|16.405|19.29|20.02|20.03|20.7167|20.74|20.77|20.72|20.56|20.72|21.02|20.73|20.55|20.54|19.64|19.56|19.695|19.7|19.86|19.06||19.03|19.155|19.215|19.52|19.54|19.24|19.12|18.94|18.86|18.41|18.38|18.93|18.89|18.645|18.41
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||37.01|36.45|36.1913|36.41|35.79|36.175|36.27|36.28|36.57||37.45|36.86|35.66|35.02|35.9305|35.64|35.17|34.485|34.6|33.67|33.92|33.02|33.11|33.6|33.53|33.47|33.35|32.71|33.14|32.56|32.2|32.22|32.2|32.47||32.81|32.25|32.53|32.51|33.2252|33.38|33.89|33.96|34.72||35.4|35.7168|36.13|35.8||35.19|34.58|34.59|34.49|34.08|34.01|34.5|33.44|33.28|33.35|33.58|32.83|32.76|32.71|31.4698|31.07|31.28|31.67|31.355|31.3638|31.5107||31.26|31.13|31.57|31.5115|31.1812|30.95|30.32|30.08|30.16|30.17|29.75|30.02|30.42|30.25|29.8|28.892|29.09|28.87|29.725|29.74|29.59|30.12|30|30.82|30.75|31.05|31.62|31.41|31.4|32.0223|32.28|32.28|32.22|32.1132|32.02|31.41|31.59|32.315|32.54|31.6|31.59|31.32|31.31|31.4|31.01|31.33|30.7285|30.82|31.51|31.9|31.56|32.18|32.62|32.46|32.285|32.03|31.61||32.25|31.815|31.07|30.82|30.63|30.39|29|30.69|30.54|30.11|30.16|30.64|30.99|31.31|31.785|32.02|32.19|32.25|32.37|32.98|32.79|31.88|32.11|31.46|30.91|28.35|27.72|27.85|27.88|27.95|28.1|28.24|28.25|28.195|27.995|27.808|28.1|28.17|27.92|28|27.79|27.36|27.86||28.3|28.5|27.93|27.41|27.25|27.1|27.29|27.7117|27.55|27.5||26.95|26.76|27|27.09|26.76|26.62|26.73|26.7|25.66|25.775|24.33|23.765|23.62|24.08||24.54|24.45|24.78|25.31|25.25|25.105|25.03|24.49|24.41|24.42|24.49|24.495|24.68|24.34|25.01|25.1623|24.65|25.12|24.525|24.54|24.42|23.73|23.22|23.5159|23.68|23.68|23.72|23.3|23.605|23.96|23.905|23.93|24.23|24.32|23.72||23.53|23.63|24.5|24.88|24.45|24.21|24.05|23.92|24.07|23.58|23.64|23.6316|24.26|23.85|23.3
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||4.81|4.69|4.945|4.58|4.375|4.0101|3.99|3.95|3.92||3.68|3.635|3.5|3.51|3.88|4.0506|3.94|3.91|3.71|3.78|3.78|3.97|4.32|4.305|4.22|4.315|4.37|4.37|4.52|4.615|4.58|4.53|4.67|4.72||4.95|4.84|5.19|4.98|4.6599|4.92|5.13|5.115|4.99||4.94|5.025|4.92|4.845||4.79|4.81|4.76|4.745|4.3|4.33|4.46|4.31|4.125|3.98|4.462|4.6|6.21|5.7801|5.539|5.27|5.105|5.13|5.1|5.04|5.26||5.27|5.07|5.19|5.48|5.3|5.41|5.34|5.025|4.79|5.19|5.52|5.4711|5.4|5.42|5.22|5.205|5.33|5.33|5.27|5.49|5.52|5.41|5.36|5.41|5.43|5.585|5.56|5.4401|5.26|5.34|5.64|5.58|5.4|5.53|5.67|5.67|5.65|5.54|5.38|5|4.92|5.28|5.29|5.33|5.03|5.25|4.99|5.01|4.99|5.02|4.89|4.63|4.55|4.31|4.28|4.24|4.4||4.35|4.33|4.28|4.3823|4.46|4.525|4.63|4.62|4.33|4.21|4.27|4.272|4.3|4.41|4.49|4.63|4.36|4.33|4.43|4.44|4.89|4.565|4.21|4.23|4.1|3.75|3.8|3.78|3.87|4.18|4.16|4.23|4.18|4.15|4.05|3.965|4.03|4.07|4.02|3.89|3.78|3.7|3.6||3.55|3.62|3.55|3.45|3.48|3.4825|3.61|3.995|4.0513|3.77||3.66|3.865|4.04|4.15|4.08|4.07|4.0401|4.13|4.18|4.26|4.09|3.92|3.84|3.73||3.585|3.4101|3.1501|3.2|3.61|3.56|3.42|3.61|3.7|3.91|3.89|3.77|3.9|3.84|3.905|3.69|3.43|3.25|3.65|3.755|3.83|3.75|3.66|3.73|4.001|4.26|4.25|4.25|4.26|4.43|4.46|4.52|4.62|4.545|4.311||4.35|4.35|4.375|4.27|4.12|4.06|3.94|3.75|3.62|3.45|3.53|3.735|3.99|3.92|3.92
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||5.24|5.32|5.31|5.485|5.36|5.1349|5.39|5.34|5.505||5.63|5.7703|5.4488|5.24|5.37|5.1|4.85|4.82|4.652|4.69|4.73|4.94|5.2|5.345|5.41|5.5|5.55|5.645|5.96|6.2|5.87|5.77|5.86|6.23||6.39|6.235|6.57|6.74|6.94|6.66|6.77|6.7|7.09||7.57|7.91|8.14|7.23||6.8914|6.4999|6.34|6.54|6.53|6.6|6.51|5.9105|5.75|5.64|5.52|5.62|5.6001|5.57|5.71|5.05|5.1|5.14|4.98|5.18|5||4.78|4.8|5.185|5.1201|4.92|5.22|4.86|4.56|4.56|4.08|4.28|4.39|4.43|4.38|3.825|3.6673|3.75|3.69|3.74|3.76|3.78|3.97|3.98|4.12|4.16|4.4|4.38|4.25|4.17|4.38|4.67|4.32|4.2394|4.45|4.48|4.52|4.56|4.87|4.91|4.955|4.81|4.76|4.59|4.71|4.51|4.65|4.54|4.5|4.4848|4.53|4.46|4.71|4.91|4.94|4.9|5.11|5.36||5.55|5.56|5.545|5.41|5.4337|5.66|5.6305|5.56|5.5401|5.77|5.88|6.1123|6.3|6.62|6.407|5.34|5.06|5.03|5.06|5.06|5.52|5.5|5.65|5.94|5.91|5.44|5.32|5.43|5.62|5.6417|5.7149|5.925|6.32|6.16|5.81|6|5.95|5.65|5.59|5.03|4.92|4.85|5.21||4.97|4.94|5.06|4.87|4.71|4.99|5.12|5.13|5.25|5.11||5.36|5.53|5.62|5.89|5.42|5.44|5.9201|6.4201|6.3|6.0651|6.38|6.8058|6.53|6.47||5.72|5.66|5.82|6.2111|5.085|4.85|5.3198|5.2001|5.5|4.85|3.91|3.79|4.12|4.182|4.1238|3.81|3.63|3.39|3.2715|3.38|3.35|3.27|3.21|3.23|3.43|3.59|3.801|3.752|4.027|4.16|4.182|4.604|4.603|4.8|4.9||6.616|6.906|7.435|7.5|8.1|7.9|7|6.83|7.253|7.706|8.805|8.69|8.5|8.4|9.0295
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||4.59|4.73|4.7511|4.7|4.51|4.5|4.49|4.76|4.8||4.92|4.94|4.86|4.79|4.88|4.8539|4.78|4.76|4.8129|4.815|4.87|4.83|4.88|4.84|4.8|4.85|4.83|4.81|5.0053|4.829|4.8201|5.04|5|5||5.1155|5.12|5.0777|5.06|5.17|5.18|5.22|5.26|5.335||5.37|5.53|5.51|5.25||5.39|5.34|5.24|5.05|5.03|5.05|4.95|4.75|4.78|4.79|4.9301|4.87|4.92|4.87|4.99|4.95|4.85|5.1|4.875|4.99|5.28||5.15|5.05|5.21|5.12|4.9317|4.85|5.164|4.8431|4.75|4.82|4.65|4.865|4.79|4.955|4.7701|4.81|5|4.99|5.0389|5.125|5.15|5.12|5.11|5.2818|5.27|5.28|5.41|5.37|5.3149|5.3|5.3789|5.4|5.34|5.465|5.45|5.5|5.6|5.83|5.77|5.72|5.65|5.61|5.62|5.61|5.63|5.6|5.62|5.66|5.88|5.9025|5.85|6.1|6.08|6.09|6.05|6.26|6.175||5.86|6.0527|7.33|7.2|7.06|7.21|7.42|7.435|7.43|7.3701|7.41|7.41|7.39|7.4|7.32|7.51|7.53|7.425|7.22|7.4209|7.32|7.15|6.69|6.9801|6.92|6.85|6.65|6.43|6.435|6.37|6.33|6.3899|6.46|6.29|6.28|6.13|6.31|6.465|6.34|6.21|6.1|5.92|6.15||6.23|6.26|6.4|6.27|6.07|6.08|6|5.95|5.77|5.75||5.75|5.91|5.96|6.172|6.13|6.22|6.37|6.26|5.89|5.88|5.77|5.115|5.24|5.481||5.43|5.42|5.701|5.45|5.39|5.385|5.31|5.23|5.11|5.32|5.4191|5.311|5.37|5.31|5.37|5.6|5.29|5.52|5.56|5.96|6.0948|5.95|5.88|5.805|5.92|5.952|5.95|6.06|6.26|6.295|6.29|6.33|6.395|6.71|6.21||6.165|6.15|6.1982|6.24|6.35|6.2|6.13|6.3|6.01|5.57|5.78|6.21|6.6797|6.74|6.67
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||1.5|1.49|1.435|1.39|1.35|1.32|1.29|1.27|1.26||1.24|1.19|1.06|0.98|0.77|0.751|0.75|0.752|0.72|0.72|0.75|0.81|0.75|0.767|0.71|0.75|0.75|0.5|0.75|0.718|0.62|0.569|0.565|0.62||0.64|0.647|0.611|0.65|0.7|0.725|0.72|0.67|0.752||0.79|0.654|0.66|0.647||0.551|0.58|0.58|0.455|0.48|0.446|0.431|0.435|0.42|0.411|0.4|0.384|0.421|0.451|0.45|0.53|0.475|0.55|0.55|0.54|0.513||0.59|0.57|0.52|0.52|0.536|0.53|0.515|0.45|0.41|0.38|0.36|0.29|0.287|0.22|0.2|0.172|0.155||0.26|0.32|0.3333|0.3438|0.3253|0.3446|0.45|0.45|0.45|0.4501|0.4321|0.461|0.4438|0.4561|0.4325|0.4302|0.43|0.4212|0.4348|0.473|0.4795|0.471|0.4744|0.47|0.5|0.5|0.505|0.517|0.51|0.51|0.519|0.52|0.52|0.52|0.52|0.53|0.5375|0.558|0.55||0.559|0.5642|0.5545|0.5653|0.56|0.53|0.575|0.5901|0.585|0.611|0.61|0.608|0.6|0.6|0.636|0.6438|0.641|0.64|0.65|0.66|0.66|0.656|0.7072|0.7411|0.761|0.7601|0.7531|0.72|0.75|0.7544|0.808|0.8451|0.87|0.8685|0.8504|0.854|0.84|0.8406|0.8201|0.7825|0.71|0.655|0.6511||0.645|0.64|0.656|0.661|0.63|0.6302|0.6572|0.67|0.661|0.6602||0.6711|0.64|0.6499|0.6312|0.62|0.615|0.6118|0.63|0.611|0.61|0.61|0.62|0.6076|0.6||0.623|0.62|0.639|0.64|0.671|0.6469|0.6586|0.6482|0.6473|0.63|0.62|0.633|0.6602|0.665|0.643|0.622|0.62|0.69|0.7011|0.71|0.695|0.69|0.7|0.701|0.72|0.72|0.75|0.77|0.77|0.77|0.76|0.7501|0.741|0.7727|0.7658||0.79|0.79|0.825|0.8581|0.815|0.8|0.77|0.77|0.7899|0.78|0.78|0.8125|0.7982|0.77|0.7387
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||9.67|9.73|10.315|10.43|10.38|10.5|10.24|10.41|10.405||10.385|10.375|10.015|9.86|9.53|8.74|8.71|8.85|8.84|8.7|9.17|9.08|9.54|9.54|9.31|9.38|9.18|9.19|9.04|8.6|8.41|8.04|8.01|8.27||8.31|8.08|8.175|8.31|8.9|9.2475|9.01|8.89|9.18||9.23|9.4|9.16|9.145||9.24|9.09|9.4|9.41|8.55|8.32|8.38|8.62|8.89|8.78|8.6|8.73|9.12|9.22|8.85|8.85|8.57|8.87|9.29|9.31|9.31||9.26|9.04|8.82|8.48|8.47|8.67|9.06|8.66|8.51|8.15|12.68|13.94|14.03|14.34|13.8|13.6|13.665|13.69|13.52|13.93|14.205|13.85|13.825|14.3|14.26|14.88|15|14.52|14.28|14.305|14.32|14.42|14.68|14.76|14.7|14.58|15.04|14.96|15.19|15.39|15.385|15.42|15.35|15.22|14.78|14.83|14.77|14.68|14.64|14.74|14.52|14.38|14.48|13.87|13.94|14.37|14.66||14.71|14.51|14.51|14.58|14.55|14.69|14.65|14.81|14.66|14.9|15.2|15.53|15.58|15.605|15.895|15.73|14.86|15.46|16.25|17.615|17.67|17.72|17.92|18|18.31|18.35|18.315|18.66|18.63|18.61|18.43|18.05|17.97|17.9003|17.96|17.61|17.48|17.43|16.74|17.08|17.18|17.18|17.37||18.14|17.88|17.9|17.94|18.57|18.64|18.63|18.88|19.23|19.51||19.34|19.31|19.6|20.06|19.94|20.07|19.56|19.845|19.245|19.14|18.9957|18.84|19.11|19.75||19.97|19.995|20.67|21.51|20.51|21.32|20.58|20.62|20.98|21.28|21.22|21.07|21.145|21.04|20.64|20.24|19.47|19.84|18.795|19.2135|19.04|18.825|18.78|19.01|19.42|19.305|19.58|19.07|19.14|18.89|19.15|19.44|19.8|19.72|19.81||19.54|19.38|19.24|20.13|20.52|20.38|20.335|20.44|20.69|19.97|20.37|20.62|21.1|20.55|20.15
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||24.88|24.01|22.5|25.285|24.6|23.66|22.75|22.8125|22.6||23.05|23.33|22.89|22.075|22.6|21.85|20.75|21.25|20.21|19.25|18.8428|19|18|17.4144|17.68|17.35|16.72|16.39|14.82|13.59|11.41|10.65|11.44|11.36||11.455|11.55|11.7874|13.16|12.69|12.01|12.58|11.26|10.22||10.13|10.02|10.54|10.61||8.2371|7.75|7.16|6.58|6.69|7.19|7.74|7.6101|7.82|8.08|9.3629|10.02|8.99|9.02|9.45|10.58|11.175|11.2701|11.31|11.26|11.49||11.36|11.398|11.2|11.05|11.0664|11.25|11.3|10.05|11.355|11.29|11.29|11.61|11|11.55|11.485|11.6|11.69|11.53|11.4362|11.02|11.415|12|12.13|12.22|12.36|12.38|12.75|12.375|11.61|11.8101|11.6|11.51|11.7|12.02|11.55|12.285|12.82|13.1|13.32|13.39|12.9378|12.85|12.8101|12.76|13.05|12.935|12.86|12.45|12|12.25|10.9|9.77|10.9|11.6|11.68|11.84|11.04||11.83|12|11.78|11.76|11.76|11.86|11.92|11.92|12|11.82|11.67|12.51|12.51|12.69|12.5|12.5|12.51|12.78|12.51|12.65|12.68|12.66|12.65|12.72|12.72|12.75|12.72|12.68|12.82|12.65|12.64|12.72|12.64|12.66|12.18|12.16|12.35|12.05|12.05|11.52|11.68|11.68|12.24||11.84|11.93|11.38|11.2|11.04|10.55|10.43|10.08|9.92|10.32||10.42|10.32|10.72|11.04|11.04|11.2|11.32|11.2|11.35|11.2|10.91|10.1|9.95|9.92||9.92|9.77|10.03|10.11|10.08|9.92|9.76|10.1|10.73|10.08|10.09|10.78|11.2|10.88|10.8|10.56|10.24|9.07|12.18|12.3|12.46|12.16|12.25|12.16|12.16|12.08|12.08|11.84|11.92|12.16|12.08|12|12.48|11.88|11.68||11.52|11.52|11.82|11.84|12.08|11.39|12.16|12.44|12.32|12.16|12|11.84|11.85|11.69|11.84
01991|1166960|/equities/eargo-inc|R2000GROWTH|||||||||||||2.56|2.61|2.62|2.63|2.6|2.61|2.61|2.61|2.61|2.62|2.61|2.58|2.73|2.6923|2.68|2.69|2.6882|2.69|2.6617|2.63|2.6207|2.61|2.57||2.6|2.58|2.58|2.58|2.55|2.58|2.57|2.56|2.59||2.58|2.58|2.57|2.54||2.55|2.57|2.57|2.52|2.53|2.54|2.56|2.5577|2.56|2.57|2.58|2.6|2.6|2.6|2.58|2.57|2.59|2.5712|2.58|2.56|2.54||2.53|2.55|2.5779|2.55|2.55|2.55|2.56|2.55|2.53|2.535|2.56|2.57|2.565|2.56|2.55|2.55|2.55|2.5|1.465|1.6|1.6829|1.79|1.7915|1.86|1.84|1.89|1.91|1.8601|1.8|1.86|1.9|1.89|1.85|1.94|1.9501|2.12|2.13|2.1494|2.15|2.1315|2.1268|2.11|2.13|2.2185|2.2|2.3|2.2|2.31|2.42|2.46|2.47|2.48|2.54|2.62|2.55|2.76|2.7601||2.8899|2.76|2.77|2.6634|2.68|2.5101|2.62|2.79|2.81|2.8|3|3.02|3.25|3.3|3.295|3.32|3.4189|3.5201|3.5|3.6974|3.8|3.84|4.0221|4|3.93|3.8801|3.89|3.8928|3.8846|4|4.02|4.02|4.33|4.31|4.43|4.4201|4.47|4.4|4.41|4.41|4.41|4.51|4.8||4.77|4.78|4.7101|4.7|4.85|4.7|4.63|4.71|4.69|4.81||5.01|5.0535|5.0301|5.2|5|4.99|5.025|5.0426|5|4.94|4.8299|4.62|4.5885|4.6||4.612|4.68|4.7528|4.89|4.86|4.78|4.79|4.69|4.65|4.75|4.8|5.11|5.31|5.155|5.21|5.12|5.05|5.3|5|4.8125|4.5001|4.6241|4.55|4.69|5.03|5.0401|5.0098|5.2601|5.15|5.52|5.46|5.3102|5.45|5.07|4.66||4.32|4.435|4.3501|4.52|4.53|4.45|4.2|3.9201|4.08|4.1418|4.27|4.25|4.055|4|4.14
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||2.62|2.77|2.9|2.82|2.72|2.61|2.67|2.65|2.63||2.61|2.6|2.52|2.66|2.8|2.65|2.75|2.74|2.57|2.57|2.57|2.57|2.59|2.52|2.62|2.68|2.7|2.78|2.65|2.63|2.55|2.55|2.5|2.5||2.48|2.62|2.7|2.68|2.51|2.5|2.82|2.82|2.9||2.72|2.43|2.37|2.36||2.06|2.25|2.3|2.3|2.33|2.41|2.37|2.37|2.39|2.4|2.42|2.42|2.46|2.5|2.58|2.6|2.64|2.74|2.62|2.65|2.55||2.46|2.48|2.55|2.65|2.6|2.57|2.72|2.55|2.45|2.4|2.38|2.51|2.51|2.51|2.5|2.47|2.46|2.45|2.45|2.53|2.51|2.5|2.56|2.78|2.82|2.52|2.6|2.66|2.46|2.64|2.68|2.46|2.46|2.48|2.49|2.31|1.85|2.21|2.23|2.35|2.29|2.26|2.2|2.2|2.19|2.19|2.19|2.15|2.17|2.26|2.26|2.25|2.31|2.22|2.2|2.25|2.22||2.35|2.37|2.37|2.29|2.26|2.3|2.2|2.47|2.5|2.5|2.54|2.5|2.51|2.52|2.5|2.49|2.49|2.5|2.44|2.5|2.5|2.41|2.39|2.71|2.82|2.71|2.86|2.8|2.81|2.88|2.69|2.62|2.51|2.6|2.55|2.55|2.46|2.36|2.35|2.26|2.13|2.32|2.25||2.47|2.36|2.11|2.13|2.08|2.33|2.33|2.26|2.22|2.29||2.18|2.16|2.26|2.38|2.28|2.37|2.52|2.51|2.41|2.36|2.48|2.36|2.39|2.36||2.32|2.31|2.35|2.36|2.37|2.3|2.27|2.35|2.35|2.35|2.33|2.45|2.5|2.5|2.58|2.67|2.55|2.63|2.57|2.61|2.66|2.58|2.82|2.9|2.96|2.94|2.94|2.96|3.25|3.38|3.33|3.3|3.31|3.3|3.3||3.38|3.32|3.53|3.69|3.44|3.37|3.18|3.21|3.18|3.12|3.03|3.16|3.16|3.15|3.16
01993|1050112|/equities/celcuity|R2000GROWTH||15.46|15.1|15.67|15.28|15.12|15.05|14.73|13.74|14.1378||15.01|15.325|15.1|15|15.04|14.33|14.36|14.5212|15.48|15.4341|15.03|15.04|15.1|14.74|14.3401|14.57|13.8|14.37|14.84|14.34|14.47|14.61|14.3|14.22||14.3083|14.29|14.31|13.69|13.48|13.5606|14.03|14.02|14.36||14.04|14.51|14.84|14.76||14.5|14.2676|14.3|14.26|14.28|14.3959|14.6|14.28|14.03|14.08|14.7201|14.72|14.6262|14.85|14.58|14.435|14.12|14.4877|13.8562|13.5626|13.32||12.85|12.5279|12.25|12.24|11.79|11.95|10.94|10.43|10.32|10.26|10.16|9.99|10.19|10.23|10|9.91|10.02|9.36|9.74|9.94|9.7|10.08|10.01|9.82|9.54|8.81|8.62|9.8|9.18|8.91|9.05|8.9|8.389|8.835|8.9|8.78|8.83|8.76|8.77|9.135|9.42|9.5101|9.56|9.78|9.79|9.81|9.51|9.94|9.705|9.47|9.27|9.24|8.815|8.71|8.84|9|9.2||9.45|9.36|9.04|9.261|9.84|9.48|9.905|9.324|9.53|9.1|9.1|9.49|9.5|9.73|9.7|9.75|9.855|9.93|9.98|10.14|10.17|10.03|9.63|9.905|9.83|9.82|9.78|9.805|9.82|10.18|10.23|10.17|10.065|9.9|9.595|9.54|9.58|9.55|9.83|9.81|9.71|9.69|10.09||10.01|10.51|10.6375|11.55|11.24|10.84|11.035|11.8616|11.25|10.73||10.39|10.375|10.57|10.635|10.85|10.89|10.65|10.485|10.63|10.665|11|10.75|10.33|10.31||10.22|10.2|10.39|10.63|9.965|9.71|9.72|9.7|9|9.45|9.46|9.44|9.6|9.18|9.3|9.62|9.31|9.45|9.25|9.66|10.04|9.83|9.49|9.14|9.46|9.62|9.55|9.91|9.99|9.575|9.535|9.55|9.45|9.73|9.73||9.65|9.77|9.9|9.7|10.16|10.25|10.195|10.32|9.18|9.12|9.82|9.62|9.67|9.72|10.015
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||15.76|15.43|15.25|15.135|14.855|14.76|14.59|14.37|14.35||14.34|14.08|13.775|13.7|13.49|13.365|13.23|13.083|12.835|12.59|12.83|13.21|13.48|13.43|13.315|13.39|13.22|13.075|13.0925|13.15|12.995|12.75|12.63|12.835||13.265|13.045|12.995|12.98|12.91|13.2|13.23|13.465|13.54||13.47|13.54|13.775|13.51||13.43|13.19|13.185|12.91|13.415|13.175|13.17|12.525|12.47|12.75|12.7801|12.34|12.5025|12.86|13|13.01|12.87|12.86|12.91|12.81|13.07||12.625|13.01|13.285|12.95|12.595|13.325|13.36|13.1|12.96|12.945|13.08|13.49|14.01|14.56|14.26|14.1416|14.28|14.25|14.35|14.4133|14.79|14.86|14.66|15.0016|14.895|15.08|14.92|14.57|14.3|13.99|13.67|13.875|13.66|12.78|12.34|12.49|13.24|13.33|13.885|13.79|13.655|13.3|13.07|13.045|13.18|13.17|13.29|13.48|13.53|13.76|13.91|14.08|13.925|14.18|14.17|14.08|14.6||14.28|13.89|13.72|13.5|13.41|13.145|13.15|13.01|13.22|12.4|12.24|12.39|12.19|12.095|12.2|12.2|12.095|12.25|11.78|11.84|11.7|11.17|11.25|11.36|11.45|10.9406|10.93|11.115|11.175|11.215|11.125|11.005|11.03|10.6|10.585|10.7|11.43|11.295|11.15|10.85|10.61|10.305|10.81||10.74|10.88|10.77|10.36|10.32|10.365|9.945|10.115|9.98|9.79||10.195|10.07|9.93|10.15|9.9943|10.31|10.29|10.12|9.51|9.552|9.605|9.29|9.11|9.26||9.355|9.41|9.81|9.8|9.64|9.41|8.995|8.94|9.0599|9.32|9.26|9.22|9.315|9.43|10.025|10.1|9.53|9.54|9.63|10.17|10.075|9.77|9.8|10.0112|10.31|10.265|10.35|10.43|10.745|10.93|11.045|11.3|11.24|11.02|11.03||10.9325|10.82|10.885|10.86|10.32|10.13|10.065|9.83|9.52|9.13|9.4|9.74|9.81|9.41|9.24
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||11.815|11.6113|11.74|11.7342|11.41|11.57|11.68|11.49|11.33||11.54|11.37|11.25|11.35|11.54|11.59|11.39|11.21|11.65|11.26|11.184|11.5384|11.59|11.12|11.5806|11.6|11.4601|11.01|10.6|9.58|9.2|8.9996|7.6|7.35||7.46|7.34|7.55|7.68|7.46|7.59|7.35|7.465|7.28||7.52|7.48|7.27|7.1007||6.88|6.72|6.85|6.88|6.55|6.54|6.4|6.37|6.22|6.39|6.2|6.07|6.09|6.6|6.61|6.7|6.6|6.66|6.8|6.91|7.23||7.29|7.3|6.98|6.62|6.5|6.75|6.56|6.68|6.67|6.87|7.3|7.4|7.28|7.22|7.4|7|7|7|7.13|7.25|7.28|6.89|7.3|7.4|7.42|7.46|7.54|7.38|7.16|7.06|7.97|7.6|7.04|6.94|7.6|7.8|7.72|7.72|8|7.86|7.6|8.2|8.2|8.2|8.19|8.42|8.3|8.5|8.55|9.33|9.4|9.33|9.2|8.6|8.62|8.52|8.2||8.8|8.94|8.82|8.8|9|9.06|9.2|9.13|9|9.21|8.6|9.62|9.8|9.67|9.64|10.24|10.04|10.22|10.7|10.54|10.64|10.6|10.6|10.67|10.92|10.8|10.84|11.04|11.1|11.42|10.43|11.74|12.32|12.43|11.82|11.71|11.82|11.82|11.62|11|10.22|10|10.4||11.1|11|10.9|10.66|10.75|10.6|10.04|10.04|10|10.6||10.71|10.49|11.05|11.28|11.22|11.61|11.46|11.4|11.19|11.38|11|11.28|11.6|11.53||12.2|12.07|12|12|12|11.86|11.25|11.72|12|12.48|12.23|12.17|13.06|13.2|13.24|12.82|12.5|12.5|12.21|12.5|12.58|12.2|12|12.35|12.8|12.8|12.8|13.02|12.81|12.5|12.69|12.5|12.22|12.24|13||13.2|13|12.76|12.95|12.86|12.64|12.4|12|12.05|11.61|12.04|12.04|12.67|12.41|12.74
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||44.75|44.57|44.27|44.33|45.52|44.595|44.13|43.47|42.8244||46.1|46.38|44.85|44.44|45.42|44.6301|42.91|42.3901|42.68|42.825|43.32|43.485|42.96|42.3|42.07|41.86|41.76|41.47|41.59|40.53|40.185|40.21|40.04|39.3||36.96|35.66|35.5|35.35|34.11|33.46|33.91|34.01|34.725||35.54|35.08|34.9|35.06||33.79|33.71|33.34|34.32|34.16|34.135|32.56|31.94|31|30.4|30.81|30.12|30.54|31.34|31.16|31.0201|31.27|30.74|30.37|31.22|30.65||30.04|30.11|30.23|29.7701|29.17|29.31|28.94|28.37|28.6901|29.07|29.26|28.67|28.71|28.58|29.1|26.82|25.54|25.22|25.49|25.39|23.41|26.818|25.1437|24.93|25.567|26.09|24.42|24.23|24.5|26.78|26.97|26.55|26.07|25.83|25.48|24.99|25.23|25.67|26.44|25.535|26.01|26.18|27.02|27.47|27.5|27.96|28.86|28.29|28.91|28.875|29.05|28.96|27.83|27.84|28.03|27.93|28.77||29.165|28.5454|28.16|28.105|28.27|27.98|27.57|27.6|26.67|25.91|24.58|24.45|25.02|24.25|24.09|25.045|24.24|21.76|21.4862|21.24|21.66|21.7|21.22|22.23|21.66|21.12|20.9|21.31|21.61|21.19|21.58|21.65|21.6|22.2533|22.61|22.3123|22.481|22.4784|22.055|22.61|22.39|22.24|22.58||22.78|23.1|23.21|23.08|23.16|23.5655|24|24.54|24.46|23.72||23.8|24.55|24.31|25|25.09|25.075|25|24.02|24|24.34|23.57|22.63|21.91|21.83||21.54|21.57|21.6|21.77|21.695|21.22|20.845|20.9101|20.89|21.41|20.68|20.985|22.0075|19.01|18.96|18.86|18.5|18.805|18.76|18.1115|18.21|18.21|18.0872|18.33|17.7|14.455|14.33|14.5585|14.621|13.81|13.55|13.41|13.29|13.5101|13.67||13.61|13.65|13.3367|13.73|13.57|13.41|13.695|13.6|13.705|13.73|14.08|13.73|14.54|14.73|14.52
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||94.57|93.66|92.5501|94.8248|94.65|97.657|98.6644|97|98.19||101.5029|99.82|98.3|100.83|103.1|100.55|98.93|95.2611|95.185|95.16|97.49|96.6001|96.96|90.5456|91.25|91.05|90.43|90.02|90|89.5|87.0871|87.72|86.8822|87.2||88.07|88.1618|90.93|89.4|86.6563|74.52|73.2887|70.01|73.07||75|77.2277|77.97|75.16||73.5|71.2|68.89|68.92|68.11|68.22|66.26|60.96|60.13|59.44|59.76|59.96|60.38|61.13|62.8768|62.1|60.92|61.34|61.7|61.2|61.38||61.43|61.4|60.99|61.95|58.03|57.61|53.79|51.02|51.7904|53.74|61.34|62.57|62.72|60.7649|57.5|55.0001|56.5|56.81|61.86|64.52|63.96|64.805|63.3|63.766|63.51|62.68|61.74|62.5|60.25|64.33|70|70|67.25|66.735|65.88|63.3|63.83|65.03|65.46|64.16|65.225|66.44|67.11|68.12|68.59|68.57|73.52|73.6046|75.71|77.569|77.46|78.32|78.05|81.59|80.11|81.43|83.12||86.29|87.14|85.57|85.24|86.48|86.661|90.02|87.8|86.82|86.97|83.01|82.65|87.2|88.71|91.74|92.92|93.03|92.18|92.94|91.885|92.26|92.6|95.17|96.91|96.27|95.21|94.64|95.68|95.22|92.83|92.49|94.455|99.12|102.245|102.65|101.65|103.16|102.11|101.09|99.69|85.64|85.08|86.32||90.03|91.92|90.66|88.93|85.89|85.575|83.02|85.47|86.66|83.6||83.785|83.88|81.46|82.59|84.08|83.23|84.14|83.75|83.42|81.02|81.96|81.13|80.58|80.045||74.55|72.86|70.05|69.94|66.38|67.74|66.22|64.9|63.68|64.78|61.28|63.76|64.94|63.09|63.13|65.25|65.69|63.17|65.84|67.04|64.34|64.52|65.23|65.75|65.67|65|65.43|61.98|64.04|65.27|60.37|62.88|65.445|58.1|54||53.9|55.2301|65.91|64.87|64.85|64|61.32|58.895|59.91|64.9501|65.5|61.8|62.52|61.45|61.85
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||22.79|22.69|23.13|23.33|22.79|22.54|21.9|21.982|22.3083||22.88|21.72|20.88|20.5009|21.18|22.01|20.62|22.75|23.6|23.5|23.6|22.85|23.98|25.1|25.64|26.19|26.43|26.03|25.98|25.65|24.38|23.81|25.22|24.86||24.8675|24.23|24.69|24.4|24.59|23.83|23.91|24.68|24.79||24.33|25.79|26.265|27.1||26.8|25.68|25.3635|24.79|24.34|24.34|24|22.855|22.775|22.73|22.73|22.005|22.26|22.28|23.26|22.28|21.7|21.34|20.76|21.01|21.5||21.6|21.97|23.07|22.54|22.04|23.41|23.4277|22.72|22.192|21.73|21.315|21.98|21.955|22.3|20.91|24.3|24.51|23.565|23.21|22.64|22.76|23.8|24.27|24.85|25.01|25.01|25.51|25.37|25.21|25.61|26.108|26.56|26.1|26.18|25.6905|26.2|26.53|26.8|27.68|26.77|27.125|26.32|26.41|26.21|26.36|27.025|26.7|26.56|27.425|27.45|27.195|27.46|26.915|26.64|26.52|26.46|27.39||27.5|27.35|27.745|28.59|28.33|27.87|27.7|27.5|27.051|27.38|27.27|27.2701|27.22|27.16|28.12|28.97|29.7042|30.0176|30.49|30.45|31.63|31.34|31.89|32.19|32.22|32.76|32.75|32.92|32.98|32.7|33|33.2701|33.93|33.53|32.82|32.47|33.11|32.28|30.96|31.45|31.14|30.3101|30.21||30.38|29.8218|29.995|29.1449|27.86|27.55|28.92|29.585|30.42|29.2598||30.11|30.04|30.15|30.24|29.57|29.36|30.42|30.26|27.23|26.9|26.56|25.73|25.745|25.2417||24.7|24.98|25.7696|26.06|26.285|26.6|26.4|25.38|25.175|25.65|25.19|25.43|25.73|26.02|26.665|26.32|25.55|25.27|25.52|26.18|26.33|26.12|25.36|25.46|26.7|26.76|26.51|26.28|26.37|26.19|26.16|26.07|26.02|25.96|25.32||25.468|25.14|25.31|25.6111|25.55|25.41|25.63|25.4639|25.25|24.63|24.51|26.15|25.7|24.375|25.15
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||1.2668|1.2801|1.26|1.26|1.2211|1.29|1.29|1.28|1.28||1.28|1.24|1.18|1.19|1.2012|1.18|1.16|1.155|1.15|1.155|1.15|1.17|1.175|1.2|1.21|1.22|1.2|1.23|1.21|1.19|1.2|1.17|1.18|1.17||1.12|1.1101|1.1|1.08|1.09|1.1001|1.09|1.08|1.0705||1.08|1.06|1.0419|1.05||1.09|1.06|1.08|1.08|1.11|1.1|1.12|1.11|1.12|1.09|1.07|1.07|1.08|1.07|1.12|1.1212|1.11|1.0825|1.07|1.1|1.1||1.09|1.0604|1.05|1.0477|1.03|0.9807|0.98|0.9653|0.95|0.95|1.06|1.05|1.06|1.09|1.0895|1.05|1.05|1.06|1.06|1.0401|1.02|1.15|1.165|1.17|1.15|1.16|1.16|1.149|1.16|1.13|1.15|1.16|1.15|1.15|1.15|1.1501|1.15|1.1707|1.17|1.15|1.16|1.17|1.0935|1.195|1.1898|1.1737|1.19|1.2|1.23|1.23|1.22|1.2001|1.2|1.21|1.21|1.1992|1.19||1.16|1.15|1.1679|1.16|1.15|1.1569|1.17|1.1901|1.1001|1.09|1.08|1.08|1.05|1.09|1.15|1.13|1.14|1.14|1.17|1.15|1.14|1.13|1.1|1.11|1.1032|1.09|1.08|1.13|1.12|1.16|1.1701|1.17|1.17|1.15|1.15|1.17|1.13|1.11|1.11|1.07|1.08|1.11|1.11||1.13|1.1301|1.1257|1.14|1.1227|1.13|1.17|1.21|1.2162|1.23||1.26|1.1626|1.13|1.1|1.09|1.12|1.0823|1.07|1.04|1.07|1.0514|1.04|1.08|1.09||1.19|1.2|1.2232|1.2|1.2|1.22|1.22|1.2|1.27|1.35|1.42|1.49|1.51|1.53|1.58|1.59|1.5119|1.57|1.59|1.67|1.72|1.71|1.71|1.73|1.79|1.82|1.82|1.8403|1.83|1.81|1.82|1.72|1.71|1.73|1.8||1.8|1.75|1.73|1.74|1.7104|1.74|1.7224|1.66|1.73|1.66|1.73|1.73|1.69|1.65|1.6401
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||0.46|0.39|0.38|0.38|0.36|0.3598|0.37|0.3501|0.425||0.425|0.45|0.39|0.39|0.3901|0.3602|0.325|0.3319|0.3332|0.3231|0.2951|0.2906|0.29|0.293|0.291|0.29|0.295|0.3001|0.2983|0.285|0.285|0.2849|0.285|0.2855||0.2901|0.2856|0.31|0.3085|0.3085|0.315|0.324|0.324|0.34||0.34|0.342|0.3655|0.3666||0.349|0.3529|0.345|0.32|0.32|0.3|0.2899|0.286|0.2901|0.3021|0.305|0.31|0.31|0.3101|0.316|0.31|0.31|0.3151|0.324|0.3343|0.3324||0.33|0.323|0.35|0.3501|0.324|0.325|0.32|0.3|0.32|0.3071|0.3|0.3034|0.3065|0.2819|0.2678|0.2623|0.2702|0.2645|0.2602|0.2646|0.272|0.28|0.2901|0.301|0.3007|0.304|0.31|0.3026|0.3021|0.3241|0.3239|0.3084|0.305|0.3051|0.303|0.299|0.3001|0.31|0.31|0.3101|0.3071|0.3021|0.302|0.303|0.3052|0.3131|0.3|0.31|0.33|0.33|0.332|0.3362|0.331|0.332|0.3421|0.345|0.345||0.35|0.351|0.344|0.335|0.3327|0.34|0.3412|0.3401|0.3435|0.341|0.3611|0.36|0.351|0.362|0.386|0.33|0.335|0.3305|0.381|0.39|0.4222|0.45|0.46|0.4723|0.47|0.4322|0.48|0.6|0.6251|0.5832|0.5599|0.5895|0.6294|0.623|0.55|0.571|0.6222|0.66|0.62|0.535|0.457|0.455|0.48||0.46|0.4242|0.41|0.4117|0.38|0.35|0.443|0.45|0.452|0.479||0.4706|0.5151|0.53|0.5|0.53|0.51|0.557|0.565|0.56|0.5714|0.5538|0.557|0.5717|0.55||0.56|0.5616|0.5401|0.5868|0.5201|0.55|0.56|0.45|0.5452|0.5679|0.598|0.67|0.7429|0.6805|0.736|0.7001|0.68|0.7001|0.6855|0.7331|0.7595|0.7349|0.74|0.72|0.71|0.763|0.79|0.8112|0.82|0.8|0.82|0.7975|0.79|0.792|0.77||0.8|0.7901|0.8506|0.85|0.801|0.803|0.7623|0.77|0.79|0.79|0.7775|0.8404|0.85|0.85|0.8675
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.07|0.09|0.07|0.07|0.08|0.09|0.1|0.17|0.17|0.16|0.16|0.14|0.15|0.17|0.22|0.2|0.21|0.22|0.22||0.22|0.21|0.21|0.2|0.2|0.2|0.19|0.18|0.18|0.2|0.17|0.17|0.19|0.22|0.21|0.22|0.22|0.24|0.24|0.26|0.27|0.25|0.25|0.21|0.28|0.28|0.26|0.31|0.3|0.28|0.25|0.34|0.37|0.34|0.31|0.3|0.29|0.27|0.24|0.27|0.22|0.29|0.3||0.28|0.26|0.29|0.32|0.28|0.24|0.2|0.18|0.2|0.22||0.2|0.18|0.18|0.19|0.22|0.21|0.19|0.23|0.24|0.23|0.24|0.24|0.23|0.22||0.25|0.25|0.22|0.2|0.18|0.17|0.17|0.17|0.17|0.16|0.14|0.18|0.18|0.18|0.16|0.11|0.1|0.05|0.07|0.1|0.1|0.11|0.11|0.19|0.18|0.28|0.28|0.4|0.3|0.24|0.23|0.25|0.28|0.29|0.29||0.3|0.32|0.33|0.36|0.42|0.59|0.79|0.78|0.78|0.77|0.78|0.8|0.8|0.77|1.02
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||5.05|6.16|6.3752|6.2|6.3|6.01|5.65|6.51|6.35||6.81|6.748|6.3|5.79|5.64|5.4|5.0601|4.9|4.81|4.53|4.68|4.74|4.65|4.68|4.7859|4.78|4.86|4.93|4.88|4.72|4.6|4.91|4.89|4.94||4.56|4.51|4.69|4.58|4.52|4.16|4.24|4.34|4.124||4.2|4.23|4.18|4.158||3.9251|3.91|3.9|3.92|3.8357|3.77|3.85|3.7001|3.66|3.75|4.11|3.98|3.67|3.71|3.69|3.62|3.86|3.8|4.1|4.16|4.22||3.75|3.82|3.71|3.62|3.76|3.71|3.45|3.59|3.25|2.93|2.86|2.72|2.73|2.46|2.46|2.45|2.42|2.4|2.24|2.21|2.13|2.2|2.23|2.22|2.33|2.4|2.51|2.38|2.33|2.33|2.4263|2.34|2.27|2.35|2.4|2.4|2.41|2.45|2.6|2.5708|2.66|2.71|2.75|2.81|2.81|2.9|2.95|2.95|3.06|3.27|3.34|3.34|3.2901|3.25|3.25|3.2599|3.49||3.65|3.6125|3.615|3.56|3.51|3.61|3.73|3.48|3.42|3.45|3.44|3.52|3.59|3.57|3.675|3.865|4|3.99|3.91|3.71|3.38|3.51|3.47|3.49|3.6|3.46|3.445|3.49|3.53|3.5|3.46|3.28|3.27|3.28|3.24|3.31|3.31|3.275|3.1637|3.07|2.9996|2.9297|3.04||3.24|3.41|3.145|3.28|3.54|3.46|3.45|3.395|3.415|3.49||3.49|3.455|3.42|3.4|3.31|3.36|3.32|3.475|3.45|3.48|3.415|3.23|3.24|3.2||3.155|2.95|3.14|3.05|2.9|2.78|2.73|2.775|2.84|2.85|2.8|2.88|3.06|3.075|2.9601|2.89|2.58|2.585|2.5344|2.63|2.61|2.59|2.6|2.7|2.69|2.6615|2.625|2.735|2.72|2.99|2.95|2.88|2.88|2.89|2.86||2.79|2.75|2.77|3.01|2.84|2.56|2.42|2.36|2.21|2.13|2.21|2.28|2.425|2.24|2.24
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||14.19|14.1|13.915|13.88|13.205|12.505|12.25|12.78|12.7||12.94|13.16|12.3|11.92|12.21|12.18|11.01|12.152|12.14|11.82|12.2|12.1618|12.05|12.05|11.962|12.12|11.99|12.06|11.77|11.6|11.32|11.49|10.78|10.74||11.1|11.26|11.29|11.82|11.69|11.12|10.6|9.87|9.24||9.4|9.49|9.35|9.08||8.855|8.51|8.52|9.01|8.91|9.28|9.595|8.8|8.75|8.92|9.15|9.34|9.34|9.39|9.7|9.11|9.29|9.72|9.245|9.36|8.95||8.96|9.415|8.77|8.73|8.46|8.515|8.4|8.11|8.08|8.265|8.65|8.8|9.12|9.03|8.79|8.7|8.8|8.45|8.2|8.41|8.68|8.9|8.945|9.19|9.29|9.58|9.61|9.42|9.5|9.47|9.7|9.44|9.48|9.62|9.88|10.02|10.22|10.305|11.0775|11.03|11.26|11.07|11.06|11.66|11.77|12.59|12.4|12.25|12.46|13.15|12.92|12.52|12.1101|11.965|11.56|11.67|12.175||14.62|14.85|15.16|15.42|15.49|15.14|14.96|14.95|15.27|15.42|15.44|15.02|15.19|15.45|15.29|15.85|16.27|16.25|15.63|19.18|19.33|18.74|18.12|18.31|18.5|18.15|17.93|18.7|18.34|18.16|18.24|18.62|18.76|18.5|18.85|18.79|19.17|19.44|19.08|19.29|19.49|20.01|21.16||21.3|20.54|19.91|20.495|20.72|21.27|21.45|21.95|22.07|23.55||23.615|23.185|23.38|24.71|25.165|25.9|25.9|25.94|25.48|25.17|24.3|23.56|22.8|23.34||24.405|24.515|24.765|26.89|26.64|25.35|24.55|23.91|24.475|25.2|24.94|25.33|24.0848|23.03|34.2|35.795|34.81|34.45|34.93|35.37|33.35|33.18|34.315|34.65|35.93|36.7|36.404|36.25|36.84|36.67|36.2|36.5|36.42|38.72|38.84||38.71|38.18|38.21|39.64|39.14|38.16|39.11|38.72|39.71|38.953|38.86|39.54|40.07|41.315|41.85
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||24.1|24.75|24.62|25.05|25.07|25.57|24.9|24.82|24.835||25.03|24.831|24.53|24.2809|24.55|23.62|22.96|23|23.73|24.07|24.5031|24.51|24.475|24.9901|24.8|25.11|24.52|24.09|24.17|23.5|22.84|22.906|23.05|23.45||23.72|23.46|24.17|24.21|24.44|24.02|24.155|24.24|25.005||24.85|25.01|25.17|24.99||24.88|24.57|24.64|24.99|24.5|24.83|25.15|23.8|24.23|24.34|24.5|23.32|23.53|22.89|23.15|22.45|22.05|22.13|22.1|22.25|22.32||22|21.63|21.79|21.2|21.1|21.3765|20.6101|20.11|20.28|18.06|22.4682|22.48|22.41|23.0601|21.59|20.91|21.245|21.28|21|21.34|21.7|21.78|22.23|22.68|22.9|23.37|24.5|24.35|24.17|24.33|24.96|25.03|25.19|24.3801|24.63|24.315|23.8|27.765|28.16|28.64|28.7|29.12|29.44|30.09|30.75|30.73|30.805|30.8|31.5|31.36|30.8|30.33|29.95|29.9|29.67|29.9|29.85||30.74|30.77|31.28|30.56|30.68|30.15|30.47|30.48|30.42|30.3|30.35|29.95|29.67|29.95|30|30.34|30.72|31.05|30.73|31|30.6781|30.41|31.77|32|32.25|32.4|32.26|33.37|33.08|33.06|33.47|33.28|33|33.36|33.58|33.58|33.55|33.5|33.86|33.41|33.15|31.88|32.375||32.15|31.66|33.25|27.2|27.06|26.96|26.76|26.94|27.135|27.22||27.34|26.75|27.2|27.19|27.314|27.31|27.57|27.3|26.1|25.95|25.71|25.44|25.86|26.53||26.52|26.42|27.33|27.37|27.29|27.27|27.19|26.63|27.23|28.02|27.92|27.61|27.385|26.88|27|26.59|26.12|27.825|28.47|28.8|28.125|27.7|27.51|28.05|28.66|28.46|28.18|28.16|28.41|28.08|28.12|28.59|28.615|28.65|28.51||27.9|28.29|28.78|29.9|29.84|29.34|29.72|30.4|30.65|29.9|30.37|31.3955|31.8|31.34|31.34
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||3.02|3.06|3.15|3.48|3.4|3.25|3.21|3.245|3.16||3.125|3.21|3.08|3.05|3.38|3.375|3.312|3.22|2.85|2.82|2.8|2.85|2.8|2.77|2.73|2.85|2.84|2.84|2.81|2.64|2.67|2.755|2.61|2.72||2.795|2.74|2.9|2.915|2.825|2.78|2.85|2.77|3.07||3.185|3.245|3.18|3.1||3.06|2.95|2.9|2.89|2.79|2.61|2.69|2.55|2.31|2.24|2.4011|2.23|2.22|2.26|2.22|2.2|2.02|1.96|1.83|1.87|1.875||1.57|1.57|1.47|1.41|1.4|1.47|1.3906|1.21|1.37|1.34|1.2|1.2|1.19|1.13|1.09|1.09|1.15|1.1|1.07|1.13|1.185|1.18|1.15|1.18|1.22|1.16|1.15|1.1416|1.06|1.1|1.17|1.16|1.1537|1.15|1.145|1.15|1.22|1.2|1.24|1.25|1.26|1.23|1.24|1.24|1.2117|1.22|1.2|1.2|1.085|1.3445|1.39|1.4|1.35|1.41|1.38|1.4|1.4||1.48|1.4613|1.43|1.41|1.41|1.41|1.4|1.39|1.37|1.3|1.37|1.39|1.39|1.39|1.37|1.35|1.3625|1.35|1.35|1.35|1.41|1.42|1.42|1.445|1.4985|1.465|1.46|1.51|1.51|1.5|1.51|1.56|1.69|1.67|1.655|1.71|1.745|1.66|1.66|1.6411|1.62|1.615|1.66||1.66|1.68|1.665|1.65|1.65|1.68|1.61|1.57|1.58|1.52||1.655|1.63|1.68|1.67|1.5|1.49|1.55|1.5925|1.49|1.5133|1.45|1.44|1.4|1.46||1.48|1.44|1.49|1.5|1.54|1.65|1.64|1.78|1.83|1.85|1.95|2.085|1.87|1.56|1.53|1.5|1.47|1.4809|1.51|1.57|1.62|1.655|1.63|1.6|1.73|1.75|1.76|1.79|1.81|1.78|1.78|1.78|1.8|1.8|1.805||1.815|1.87|1.84|1.78|1.695|1.66|1.63|1.65|1.65|1.6|1.605|1.61|1.7|1.665|1.625
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||130.37|130.06|130.22|129.83|129.815|130.53|129.94|129.2|132.23||134.31|134.67|132.5|131.06|136.455|133.78|130.535|130.16|128.06|126.59|128|127.79|127.42|129.34|129.63|130.8|127.87|128.13|130.23|129.13|126.25|121.3|120.42|122.095||123.45|122.46|123.06|122.8|123.28|123.36|125.31|125.85|127.525||129|129.59|130.61|129.3||127.08|124.89|126.84|128.72|127.92|128.045|128.51|123.6|122.6|121.95|121.45|122.27|122.92|122.56|123.08|123.26|121.8|121.335|120.95|119.575|117.07||119.3|118.5|118.245|116.38|115.335|116.78|114.17|110.38|109.625|108.55|108.15|108.51|107.7849|107.82|104.5101|103.04|103.571|104.34|105.735|109.34|111.69|113.6264|114|114.26|116.58|118|118.36|117.96|116.38|117.08|120.68|120.82|117.07|116.09|116.43|116.01|117|117.03|117.25|117.02|112.96|112.51|112.1852|113.345|114.16|115.89|115.2|116.905|117.36|120.42|118.47|121.01|121.49|123.78|123.22|127.75|127.72||133.56|135.37|134.68|133.35|133.43|132.76|132.305|119.295|117.86|117.04|115.1|114.97|116.03|115.88|115.9|116.04|115.94|116.97|119.34|118.66|118.05|117.82|118.6501|116.605|116.5609|117.16|116.2|118.54|119.82|120.14|121.04|120.48|119.385|120.375|119.98|117.71|117.52|116.1|115.2|113.29|113.22|113.22|114.475||117.05|117.74|117.23|116.42|118.31|116.75|116.48|118.58|121.47|120.97||121.365|121.96|123.53|124.4|124.895|122.08|121.5516|123.22|120.04|117.25|120.18|118.7136|117.49|118.73||120.27|117.95|114.66|115.59|115.52|116.39|116.42|117.01|117.37|118.01|118.07|118.6149|118.5|116.59|116.75|117.445|115.5|116.5|115.9576|109.75|109.98|102.02|99.7|101.18|99.91|99.11|99.78|100.44|99.96|100.95|100.9|102.26|102.66|102.41|101.33||100.87|100.36|101.56|101.35|100.72|100.7|100.53|99.75|99.08|97.97|98|98.02|97.74|92.17|90.665
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||1.08|1.1|1.07|1.17|1.11|1.1|1.11|1.09|1.16||1.22|1.195|1.1|1.06|1.14|1.075|1.055|1.04|1|1|1.02|1.01|1.01|1.02|1.015|1.03|1|1.01|1.06|1.08|1.044|1.08|1.13|1.17||1.23|1.22|1.18|1.24|1.23|1.28|1.27|1.33|1.29||1.44|1.62|1.65|1.65||1.65|1.62|1.55|1.55|1.51|1.495|1.42|1.28|1.24|1.25|1.28|1.285|1.255|1.29|1.33|1.25|1.27|1.27|1.25|1.28|1.28||1.25|1.21|1.27|1.245|1.27|1.35|1.345|1.28|1.34|1.39|1.44|1.385|1.51|1.65|1.6|1.605|1.68|1.63|1.62|1.655|1.67|1.66|1.53|1.512|1.62|1.66|1.68|1.68|1.675|1.64|1.65|1.68|1.64|1.61|1.66|1.58|1.64|1.64|1.6|1.63|1.71|1.68|1.65|1.66|1.73|1.66|1.63|1.64|1.5|1.58|1.74|1.815|1.84|1.83|1.83|1.8|1.73||1.71|1.65|1.64|1.57|1.56|1.5|1.5|1.54|1.56|1.5791|1.52|1.62|1.735|1.76|1.87|1.99|2.03|2.06|1.8|1.77|1.77|1.81|1.87|2.1|2.035|2|1.98|1.985|1.945|1.89|1.895|1.93|1.97|2.02|1.98|1.97|1.79|1.93|1.92|1.94|1.95|1.92|2.03||2.03|2.0529|2.01|2.18|2.01|2|1.9821|1.93|1.9|1.78||1.78|1.72|1.695|1.61|1.57|1.59|1.64|1.71|1.62|1.63|1.47|1.355|1.31|1.315||1.275|1.22|1.25|1.255|1.065|1.01|1.07|1.02|1.02|0.98|0.976|0.9567|0.995|0.7691|0.759|0.7116|0.6104|0.829|0.85|0.9349|0.9134|0.8931|0.93|0.922|0.97|1.01|1.01|1.01|1.03|1.06|1.07|1.1|1.1|1.11|1.08||1.04|1.03|1.07|1.05|1.02|1.05|1.02|1.03|1.03|1|1.01|1.02|1.05|1.03|1.01
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||0.04|0.04|0.04|0.038|0.04|0.023|0.023|0.035|0.023||0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.051|0.051||0.06|0.057|0.051|0.06|0.06|0.051|0.06|0.06|0.06||0.06|0.051|0.051|0.051||0.051|0.051|0.051|0.051|0.051|0.051|0.051|0.051|0.002|0.051|0.055|0.051|0.055|0.051|0.051|0.05|0.055|0.002|0.055|0.051|0.051||0.0492|0.05|0.05|0.05|0.05|0.0251|0.0475|0.05|0.05|0.002|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.03|0.03|0.025|0.002|0.023|0.023|0.023|0.023|0.023|0.022|0.022|0.022|0.022|0.0205|0.021|0.021|0.021|0.021|0.021|0.021|0.02|0.021|0.022|0.021|0.022|0.02|0.0205|0.02|0.002|0.02|0.019|0.019|0.021|0.0205|0.021|0.021|0.0003|0.025|0.025|0.031||0.041|0.051|0.053|0.041|0.03||0.0975|0.0961|0.1153|0.1199|0.1175|0.1083|0.1002|0.15|0.7|0.7|0.69|0.69|0.7|0.78|0.7601|0.7084|0.65|0.675|0.65|0.6|0.602|0.575|0.56|0.5555|0.551|0.58|0.57|0.57|0.5514|0.55|0.546|0.55|0.5245|0.5228|0.49|0.4901|0.501||0.505|0.461|0.5148|0.5173|0.52|0.572|0.6132|0.6584|0.6551|0.66||0.7215|0.7|0.73|0.78|0.77|0.771|0.7675|0.7881|0.8316|0.88|0.95|0.9756|0.98|0.9012||0.8101|0.8138|0.805|0.7088|0.8481|0.8428|0.84|0.8236|0.8297|0.8422|0.8217|0.7988|0.7978|0.7488|0.7554|0.7527|0.72|0.7511|0.754|0.811|0.8285|0.8155|0.8063|0.8173|0.81|0.8601|0.9611|1|1.04|1|1.01|1|1.02|1.05|1.055||1.035|1.04|1.01|1.05|1.1321|1.27|1.17|1.1415|1.24|1.135|1.14|1.115|1.24|1.25|1.51
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||6.2|6.1648|5.84|6.415|5.6205|5.47|5.39|5.365|5.42||5.55|4.913|4.29|4.185|4.42|4.57|4.54|4.62|4.73|4.6|4.61|4.93|5.1727|5.21|5.315|5.41|5.4|5.32|5.52|5.12|4.83|4.94|5.1201|5.35||5.99|6.13|6.9101|6.0121|5.39|5.47|5.74|5.62|5.5||5.62|5.65|5.5|5.48||5.38|5.13|5.267|4.82|4.74|4.69|4.66|4.37|4.12|4.04|3.53|2.95|2.97|2.98|2.99|2.92|3.04|2.9504|2.95|2.9106|2.97||2.96|2.95|3.16|3.29|3.2|3.52|3.24|2.98|2.97|3.29|3.47|3.365|3.28|3.54|3.36|3.19|3.08|2.765|2.44|2.45|2.44|2.55|2.61|2.71|2.9|3.4|3.89|4.8|4.61|4.62|4.75|4.55|4.56|4.41|4.19|4.16|4.355|4.3|4.47|4.73|5.6|6.06|5.92|5.95|5.855|5.98|5.82|5.88|5.96|5.87|5.85|5.92|5.94|5.92|5.96|5.76|5.95||5.92|5.85|6.22|6.01|5.985|5.98|6.34|6.3|6.2|6.18|6.3|6.28|6.37|6.4|6.36|6.5|6.58|6.58|6.58|6.62|6.72|6.53|6.555|6.835|6.96|6.8|6.69|6.51|6.57|6.84|6.98|6.865|6.935|6.91|6.96|6.86|7.12|7.11|7.05|6.63|6.32|6.23|6.28||6.22|6.58|6.58|6.686|6.4|6.4|6.42|6.725|6.98|7.23||7.43|6.49|6.08|6.77|6.58|6.51|6.23|7|6.96|7.38|7.325|7.28|6.5|6.17||6.0401|6.02|6|6|5.67|5.385|5.29|5.36|5.27|5.516|5.6|5.2|5.49|5.21|5.09|4.97|4.79|4.8|5.22|4.54|4.46|4.4|4.41|4.62|5|5.66|5.82|6.32|6.6|6.85|6.84|7.365|7.34|8.01|8.05||7.85|7.72|7.91|7.75|7.4|7.23|6.66|6.6625|6.5286|6.51|6.6325|6.5|6.68|6.86|6.7
02011|1127852|/equities/greenbox-pos|R2000GROWTH||4|3.94|3.86|3.8748|3.86|3.73|3.8801|4.03|4.2507||4.26|4.36|4.05|4.0608|4.19|3.83|3.845|3.8499|3.9363|3.845|3.95|3.955|4|4.1312|4.06|3.68|3.7|3.71|3.61|4|3.55|3.5001|3.71|4.06||3.955|3.9001|4.0984|4.11|4.04|4.22|4.23|4.3|4.22||4|4.2798|4.2|4.72||4.785|4.3801|4.78|3.78|3.18|2.95|2.7925|2.7831|2.75|2.895|2.8775|3.075|3.05|3.43|3.29|3.23|3.32|3.28|3.2304|3.5001|3.5266||3.2509|2.49|2.11|1.9645|1.9404|1.83|1.81|1.85|1.8001|1.93|2.1511|1.951|1.815|1.68|1.6101|1.73|1.77|1.75|1.835|1.6|1.65|1.5701|1.7|2.805|2.93|3.01|3.06|3.06|3.06|3.18|3.3|3.06|3.08|2.965|2.8801|2.635|2.795|2.89|2.8501|3.16|3.36|3.14|3.11|3.055|3.55|4.1|4.1915|4.42|4.76|4.744|4.9|4.44|4.1|4|4.72|6.5|10.4||10.601|11.2|10.101|9.0995|8.971|8.643|8.292|9|9.002|8.8|9.1|9.102|8.6|10.1|11|9.25|11.9|12.3|13.039|13.5|13.8|13.5|14.2|14.5|14.5|14|12.7|13.4|13.1|12.701|11.001|10|8.929|10.2|12.3|13.7|11.3|11.35|11|11.1|8.9881|8.075|7.512||7.5|7.111|7.853|7.258|6.1065|6.012|6.204|5.875|5.95|5.9||5.8|6.231|6.501|6.312|6.101|6.1|6.932|7.112|7.31|7.101|7.182|6.7|6.501|6.003||5.35|5.2|4.468|4.1|4.136|4.6|4.585|4.1|4.4|4.433|4.8|5.95|6.1|5.801|6.5|6.5|6.26|6.8|6.801|6.25|5.781|5.8|5.9|5.781|5.781|5.6|6.002|6.633|6.629|6.5|6.216|6.1|6|5.272|3.8||3.4|3.411|3.6|3.8|3.554|3.536|3.361|3.154|3.3|3.107|3.051|3.104|3.2|2.989|3.002
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||15.16|15.5|15.61|15.6664|15.51|15.6|15.535|15.72|15.91||16.12|15.86|15.87|15.945|16.66|16.095|15.9|16.21|15.98|15.48|15.75|14.91|14.9|14.79|14.74|14.89|14.615|14.83|14.71|14.45|14.33|14.6|14.29|14.62||14.72|14.71|14.82|14.975|14.87|15.325|15.33|16.22|15.9769||16.12|16.2|16.27|16.34||16.15|15.9|16.13|15.92|15.77|15.22|14.79|14.4|14.57|14.81|14.9|15.27|15.115|15.94|15.495|14.44|14.52|14.595|14.8|14.965|15.165||15.07|14.93|14.81|14.62|14.66|15.27|15.32|14.85|14.99|15.12|15.09|15.3|15.26|15.3203|14.72|14.14|14.11|14.09|14.075|14.205|14.4|14.56|14.415|15.16|15.31|15.64|15.36|15.33|14.89|14.705|14.54|14.305|13.56|13.48|13.41|12.93|12.88|13.14|13.82|13.75|13.57|13.65|18.4|18.85|18.86|18.8|18.618|18.26|18.35|18.08|17.745|18.035|18|17.83|17.76|17.71|18.64||19.8|19.955|19.87|19.56|19.66|19.635|20.02|20|20.03|20.14|20.44|20.44|20.01|19.79|20.39|20.68|20.73|20.598|20.34|20.48|20.41|20.4|20.475|20.53|20.69|20.53|20.89|20.65|20.65|20.55|20.49|20.005|19.7507|19.46|19.87|20.03|20.1|20.5|19.36|19.54|19.6|19.5201|19.55||19.55|19.51|19.54|19.72|19.82|19.9|20.2|20.0736|20.22|20.15||20.38|20.53|21.15|20.91|20.2|20.375|21.8201|19.62|26.63|26.5|26.65|26.18|26.35|27.095||27.04|26.69|27.18|27.24|27.115|27.12|27.45|26.41|26.46|26.53|26.71|26.57|26.74|26.59|26.74|26.8912|26.2|26.72|26.2|26.95|26.54|25.9214|25.9372|26.015|26.37|26.04|25.745|25.62|25.76|25.59|25.62|25.93|26.1001|26.28|25.76||25.94|26.1|26.25|26.33|25.58|25.29|25.32|24.68|24.03|22.065|22.17|22.995|23.96|23.48|23.18
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||13.15|12.99|12.8|13.08|13.19|13.16|13.32|13.24|13.385||13.4|13.56|13.295|13.1501|13.68|13.03|12.91|12.875|12.73|12.73|12.48|11.79|11.38|11.255|11.275|11.17|11.07|11.53|11.475|11.305|11.47|11.75|11.66|11.91||12.15|11.96|12.33|12.525|12.375|12.32|12.03|11.64|13.02||12.79|12.5|12.465|12.33||12.065|12|11.4|11.06|10.82|10.74|10.46|10.14|10.11|10.27|10.05|10.0101|10.12|9.75|10.69|10.95|10.91|10.93|10.78|10.8|10.9||10.885|10.795|10.82|10.63|10.676|10.97|10.84|10.5|10.475|10.585|10.79|10.745|10.815|10.55|10.22|10.31|9.18|9.66|9.76|10.06|10.19|10.18|10.21|10.28|10.48|10.16|10.195|9.78|9.53|9.05|9.27|9.2|8.8|8.96|9.01|9.02|9.19|9.305|9.48|9.37|9.35|9.35|9.36|9.395|9.38|9.54|9.56|9.495|9.625|9.5037|9.58|9.785|10.02|10.02|10.17|10.25|10.24||10.5|10.6229|10.19|10.15|10.05|10.04|10.115|10.46|10.59|10.45|10.11|10.12|10.045|10.34|10.265|10.3|10.81|9.96|10.115|10.54|10.78|10.78|11.17|11.45|14.765|14.775|15.02|14.855|15.355|15.4693|15.545|15.3998|15.385|15.535|15.6|15.365|15.545|15.58|15.77|15.46|15.435|15.385|15.76||16.11|16.15|16.06|15.92|16.01|16.3|16.51|17.745|17.89|17.925||17.62|17.65|17.79|18.01|17.95|17.99|17.815|17.905|17.66|17.44|17.4|17.36|17.22|16.98||16.75|16.5|16.25|16.25|16.33|16.67|16.3641|16.2611|16.32|16.2287|15.97|15.66|15.83|13.93|13.31|13.365|13.31|13.36|13.82|14|13.74|13.49|13.7447|13.845|14.13|14.14|14.22|14.475|15.19|15.555|15.59|15.33|15.43|15.12|14.58||14.195|14.33|14.36|14.13|14.25|14.03|13.855|13.79|13.75|13.8|13.75|13.865|14.02|12.33|12.305
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||13.71|14|13.76|14.05|13.66|13.89|14.49|15.03|15.27||15.29|15.1|14.7|14.36|14.24|14.21|14.27|14.49|14.66|14.59|14.99|14.83|14.78|15.01|15.22|15.43|15.39|15.24|15.3647|15.01|14.48|14.45|14.4|15.0369||15.03|15.41|15.205|15.1913|13.3|12.52|12.16|12.545|13.07||13.47|13.71|14.28|14.38||13.9863|13.41|13.39|13.55|13.32|13.09|13.6|13.12|13.25|13.43|13.75|13.74|14.03|14.66|14.72|14.18|14.03|13.7171|13.815|13.66|13.935||13.83|13.35|13.16|13.29|13.02|13.27|12.998|11.97|12.08|12.53|13.205|14.5|14.72|15.79|14.73|14.36|14.6|14.67|14.19|14.42|15.36|15.45|14.955|15.1|15.36|15.52|14.8875|14.98|14.79|15.22|15.42|15.55|15.15|15.06|14.95|14.91|15.19|15.51|15.79|15.49|15.88|16.065|16.055|16.81|17.12|17.22|17.08|17.57|17.79|17.7|17.21|16.87|16.7|16.73|16.59|15.39|17.05||17.27|17.34|17.4|17.28|17.38|17.28|17.58|17.28|17.06|17.31|16.86|17.18|17.53|17.53|16.94|17.3|18.885|18.53|17.73|17.68|17.752|18.5|19.01|19.24|19.07|19.23|19.19|18.98|18.9002|18.985|19.31|19.1|19.07|18.95|18.54|18.52|18.92|18.98|18.98|18.64|18.79|18.37|18.3||18.5|18.51|18.3|18.73|18.3|17.85|16.7915|16.97|17.04|16.525||16.91|16.33|16.4|16.36|16.07|16.42|17.03|17.525|16.01|17.2|17.08|16.82|16.97|17.02||16.936|16.8003|16.62|16.78|16.88|16.715|16.86|16.345|16.365|16.13|15.91|14.87|15.91|17.0301|17.39|17.92|17.53|18.46|17.3101|18.77|18.34|18.21|18.2|18.36|18.85|17.46|19.16|18.45|18.6958|18.63|18.46|18.71|18.11|18.84|17.84||17.73|17.3|19.1209|18.63|18.34|17.99|17.46|17.105|16.73|16.29|16.22|16.22|14.97|15.9|16.17
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||2.93|2.91|2.96|2.95|2.9104|3|2.985|2.96|2.9184||2.95|2.87|2.99|2.88|2.86|2.85|2.85|2.9|2.91|2.87|2.77|2.8695|3.05|3|2.84|2.935|3.065|2.94|3.3|3.3|3.32|3.31|3.3|3.3118||3.3101|3.3224|3.31|3.315|3.25|3.33|3.2001|3.0023|2.57||2.32|2.42|2.49|2.51||2.5586|2.64|2.68|2.86|3.05|2.95|2.7088|2.52|2.62|2.87|2.8301|3.59|3.815|3.54|3.66|3.61|3.613|3.7|4.07|4.1083|3.9||3.945|3.92|3.89|4.0458|3.8204|3.3|2.8899|2.64|2.61|2.4|2.08|2.33|2.22|2.46|2.3115|2.28|2.24|2.22|2.2|2.38|2.465|2.32|2.41|2.63|2.7201|3|3.01|3.05|3.0953|3.1602|3.12|3.0931|3.07|3.165|3.15|3.08|3.01|3.085|3.12|3.08|3.12|3.08|3.1|3.1839|3.099|3.24|3.3|3.24|3.18|3.26|3.3|3.25|3.315|3.3091|3.2411|3.3581|3.37||3.43|3.58|3.4462|3.4|3.33|3.3101|3.31|3.39|3.3801|3.36|3.32|3.34|3.3|3.3|3.37|3.49|3.5|3.48|3.5258|3.78|3.9411|4.01|4.02|4.08|4.1|3.97|3.9|4.01|3.889|3.8|4.088|4.2|4.3|4.312|4.2|4.246|4.236|4.374|4.39|4.1|4.202|4.28|4.2||4.448|4.206|4.202|4.084|4.02|4.2|4|4.004|4.134|4.084||4.084|4.24|4.202|4.2|4.2|4.236|4.206|4.27|4.202|4.2|4.2|4.12|4.14|4.226||4.12|4.142|4.16|4.36|4.602|4.506|4.944|4.8|5.2|5.012|4.92|5.336|5.2|5.202|5.068|4.93|5.18|4.86|5.22|5.4|5.304|4.18|4.942|4.8|5.2|4.536|5.454|5.65|5.8|6|6|6.448|6.6|6.422|6.2||5.96|4.6|5.632|6|5.778|5.5|5.74|5.4|5.182|4.6|4.404|4.82|4.8|4.8|5.082
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||16.88|16.575|16.77|15.47|15.25|14.5778|14.53|14.59|14.82||15|14.78|14.26|14.15|15.35|15.25|15.08|15.27|14.87|14.5|14.63|15.11|14.41|14.18|13.86|13.63|13.535|13.55|13.49|13.87|13.42|13.44|13.46|13.6||13.87|13.51|13.97|14.105|14.22|13.71|13.75|13.905|14.36||14.57|14.82|14.9692|15.2||14.3464|13.96|13.79|14.36|13.74|13.9|13.8|12.51|11.51|11.65|12.15|12.29|11.9|11.955|11.85|11.3|11.52|11.58|11.43|11.47|11.7062||11.815|11.72|12.01|11.56|11.43|12.03|11.75|10.9|10.9|11.15|11.9217|11.9|12.15|12.11|11.68|11.475|11.55|11.04|9.88|9.76|9.815|9.98|9.9|9.67|9.875|9.89|10.46|10.51|10.51|10.54|11.32|11.61|11.68|11.652|11.4165|11.34|11.51|11.84|12.24|12.16|12.34|12.45|12.745|12.9|12.72|13.03|13.9|13.88|13.57|14.62|14.7|14.35|13.91|14.02|14.08|13.7|13.83||13.52|13.2034|13.29|13.535|13.59|13.72|13.48|13.48|13.52|13.32|13.53|13.46|12.98|13.29|12.85|13.28|13.02|12.74|12.35|11.995|12.6|12.59|12.6|13.0003|12.91|12.51|11.95|11.85|11.609|11.73|11.81|11.44|11.5|11.5|11.55|11.61|11.86|11.7|11.49|11.56|11.13|11.17|11.53||11.86|11.9|12.25|11.76|11.712|12.04|12.22|12.6|13.26|13||13.01|12.86|13.32|13|12.3501|12.9|12.88|13.9|13.59|13.27|13.26|12.49|12|11.97||12|11.935|12.001|12.9|13|12.9|12.68|12.86|12.85|13.38|13.05|13.36|13.37|12.8|12.87|13.59|13.16|13.555|13.8|12.47|11.94|12.08|11.5|10.835|13.23|12.95|12.83|12.2952|12.27|12.26|11.93|12.54|12.38|12.52|12.63||12.22|12.435|12.15|12.69|12.66|12.34|12.6|11.9815|13.135|15.11|16.26|16.64|17.88|17.82|17.7
02017|6428|/equities/novellus-sys|R2000GROWTH||35.27|34.62|34.62|34.99|33.72|32.385|30.5901|29.56|29.8||29.48|29.31|28.69|28.41|29.17|28.04|27.1|26.09|26.16|26.34|27.44|26.5001|25.368|24.682|24.56|21.92|18.86|18.56|19.29|19.81|19.26|19.11|19.7|19.4667||19.75|19.4513|19.65|18.62|17.585|17.32|18.26|18.455|18.63||18.93|19.27|19.74|19.57||19.14|18.8448|18.93|18.93|17.58|18.5|18.0701|17.15|16.77|16.84|16.15|15.915|15.385|15.2125|15.19|15.17|15.2|14.84|14.575|14.26|13.87||13.32|13.295|13.38|12.68|12.165|12.62|11.63|10.8|11.68|12.03|11.66|11.9505|13.97|14.4|12.67|10.1|9.72|9.31|8.59|8.33|8.415|8.74|8.86|9.91|9.885|10.01|9.81|9.97|9.89|10.735|9.97|10.68|11.35|11.88|11.94|11.16|11.23|11.01|11.3|11.26|11.49|11.68|11.38|11.44|11.31|11.41|12.08|12.31|11.88|11.8|11.69|12.24|12.74|11.89|12.09|12.14|12.65||12.36|12.25|12.62|13.26|13.02|12.74|12.83|12.97|13.08|12.74|12.59|12.9|13.01|13.4|13.12|13.38|13.36|13.46|13.66|13.35|13.8301|13.56|12.97|12.34|11.98|11.71|11.566|11.66|12.11|12.12|11.91|11.62|11.4|11.225|11.05|10.76|10.38|10.38|10.6|10.04|9.94|10.11|10.02||10.01|10.03|10.01|10.155|10.43|10.73|10.72|11.55|11.4|10.97||10.965|10.61|11.0161|10.9|10.32|10.09|10.19|10.48|10.07|10.39|10.03|9.575|9.78|9.375||9.84|9.81|10.47|10.44|9.3636|8.59|8.38|8.505|8.51|8.11|7.78|7.71|7.545|7.32|7.25|6.93|6.71|6.96|7.01|7.25|7.1|7.14|6.98|6.99|7.06|7|7.08|7.31|7.445|7.31|7.22|7.02|7.19|7.375|7.55||7.46|7.36|7.41|7.74|7.36|7.45|7.1|6.96|6.395|7.38|7.65|7.789|7.94|8.12|7.995
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||3.54|3.4485|3.46|3.54|3.65|3.58|3.93|4.015|4.561||4.68|4.4|4.38|4.33|4.11|4.11|4.4|4.34|3.97|3.72|3.93|4.18|4.09|4.13|4.03|4.16|4.12|3.91|3.9|3.8|3.76|3.76|3.5|3.634||3.65|3.7|3.53|3.41|3.1|3.16|3.21|3.27|3.24||3.12|2.9903|2.88|2.49||2.31|2.26|2.28|2.3031|2.5117|2.65|2.58|2.4101|2.26|2.14|2.16|2.0701|1.6|1.57|1.38|1.38|1.33|1.38|1.37|1.43|1.4701||1.3702|1.37|1.36|1.33|1.29|1.29|1.2901|1.28|1.28|1.36|1.55|1.64|1.68|1.55|1.51|1.47|1.28|1.31|1.42|1.45|1.44|1.45|1.45|1.45|1.49|1.52|1.59|1.59|1.58|1.61|1.61|1.63|1.61|1.63|1.67|1.63|1.73|1.87|1.95|2|2|2|2.03|2.1|2.16|2.21|2.2|2.2|2.22|2.24|2.25|2.3|2.3071|2.31|2.3204|2.3373|2.28||2.44|2.41|2.36|2.36|2.41|2.28|2.38|2.53|2.5|2.51|2.65|2.68|2.68|2.69|2.7|2.7|2.68|2.82|2.8203|2.9|2.995|2.955|2.971|3|2.975|3|2.98|3.0001|3.02|3|3.05|2.99|2.97|2.91|2.96|2.9699|3.0505|2.91|2.86|2.82|2.82|2.97|2.92||3|3.14|3.1|3.12|3.15|3.28|3.2|3.44|3.41|3.11||3.14|3.22|3.26|3.23|3.26|3.26|3.32|3.19|3.13|3.13|3.1301|3.13|3.0101|2.9||3.01|3.089|3.21|3.34|3.25|3.2001|3.06|3.051|3.12|3.28|3.25|3.3|3.343|3.19|3.08|3.04|3.05|3.12|3.11|3.102|3.082|3.11|3.0421|3.02|3|3.02|3.06|3.03|3.045|3.06|3.01|2.92|2.805|3.12|3.16||3.21|3.11|3.11|3.39|3.37|3.37|3.46|3.42|3.51|3.4|3.42|3.55|3.73|3.7801|3.72
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||84.6|83.66|85.33|84.26|85.47|84.02|82.35|80.13|81.52||81.2807|84.4|81.16|75.0644|81.02|80.96|78.05|77.53|77.52|74.99|75.66|74.22|74.49|74.74|74.62|74.65|75.93|76.44|74.06|76|73.25|71.65|72.44|73.5101||74.4501|71.91|71.69|70.78|68.95|71.29|71.76|72.6995|72.41||73|73.91|73.57|73.69||70.9|69.71|71.75|71.02|75.3|78.88|74.18|72.775|70.13|70.33|69.36|68.21|66.59|66.49|65.98|63.39|63.02|61.935|61.015|62.71|62.18||59.99|58.8|59.94|57.97|56.52|57.58|58.27|55.33|55.79|56.5|57.18|55.95|55.25|55.97|54.37|51.59|49.02|50.435|50.5|52.95|50.625|49.54|49.69|50.835|50.12|52.388|50.43|57.01|55.43|59.23|59.79|60.23|60.55|62.01|57.66|41.45|41.16|44.565|45.685|44.1279|43.715|41.995|42.24|42.395|42.185|42.21|43.62|39.86|46.75|47.12|45.53|46.67|47.25|45.95|47.32|46.56|46.18||45.45|45.53|44.92|42.57|42.29|41.2|41.04|42.17|41.15|40.93|40.58|40.86|41.14|41.8|40.95|42.35|43.05|42.32|42.88|44.15|44.77|45.43|45.29|48.57|48.13|46.695|45.9|45.46|44.95|43.89|43.29|44|42.87|42.62|41.085|41.05|40.63|41.25|40.475|38.975|38.78|39.41|40.48||40.0438|41.82|41.58|41.3|40.86|40.29|41.8|41.12|42.43|41.02||43|42.74|41.0001|43.06|42.1375|41.42|42.27|42.87|42|43.77|42.09|40.07|39.54|39.02||38.56|38.14|39|39.59|39.38|38.85|37.95|39.16|38.86|39.53|38.42|38.33|39.86|37.13|37.41|37.82|36.51|36.04|35.71|35.29|33.03|33.66|33.41|34.25|33.51|32.06|32.23|31.09|29.25|28.67|27.3|25.31|25.1|25.43|23.11||23.095|23.13|24.015|25.67|25.4425|24.95|26.21|25.82|27.84|26.24|26.93|27.83|29|28.4|29.29
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||0.2009|0.1934|0.2|0.208|0.2055|0.1977|0.2023|0.2127|0.185||0.1855|0.1812|0.18|0.18|0.1802|0.183|0.1815|0.1733|0.1705|0.1717|0.1723|0.178|0.195|0.195|0.195|0.23|0.2428|0.17|0.162|0.16|0.16|0.16|0.1756|0.1718||0.18|0.17|0.1975|0.187|0.1884|0.1841|0.1861|0.19|0.19||0.1829|0.1829|0.185|0.184||0.1834|0.1825|0.183|0.1931|0.1974|0.2|0.1981|0.1911|0.1951|0.1941|0.1874|0.216|0.21|0.2101|0.2303|0.2333|0.231|0.2464|0.24|0.244|0.24||0.23|0.2501|0.231|0.181|0.1818|0.164|0.1601|0.1871|0.1875|0.1709|0.4301|0.56|0.47|0.51|0.51|0.501|0.501|0.501|0.4995|0.5|0.56|0.56|0.56|0.58|0.581|0.6|0.5999|0.587|0.58|0.5902|0.6471|0.6367|0.63|0.66|0.6781|0.678|0.72|0.69|0.6881|0.67|0.67|0.65|0.541|0.651|0.6401|0.5536|0.6001|0.53|0.52|0.4881|0.48|0.488|0.48|0.4|0.46|0.4701|0.4872||0.488|0.48|0.501|0.5|0.5|0.48|0.5|0.5001|0.5005|0.5101|0.51|0.5505|0.584|0.594|0.5824|0.6|0.6201|0.64|0.6401|0.66|0.686|0.69|0.68|0.694|0.686|0.67|0.6401|0.7112|0.715|0.7301|0.7218|0.732|0.7201|0.7|0.74|0.79|0.81|0.8062|0.8277|0.87|0.87|0.87|0.8601||0.87|0.86|0.85|0.86|0.8687|0.8291|0.852|0.8296|0.79|0.78||0.8035|0.8101|0.87|0.85|0.86|0.8621|0.82|0.8|0.7801|0.7664|0.7842|0.8232|0.8452|0.9||0.89|0.88|0.885|0.91|0.9|0.86|0.85|0.8201|0.7781|0.7113|0.8485|0.926|0.8888|0.8836|0.8811|0.85|0.8485|0.9873|0.97|0.89|0.87|0.79|0.7851|0.82|0.75|0.7301|0.7|0.6888|0.676|0.67|0.6816|0.66|0.656|0.67|0.686||0.6825|0.69|0.75|0.757|0.7346|0.7001|0.65|0.721|0.738|0.781|0.8011|0.8|0.7812|0.79|0.8751
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||2.35|2.42|2.45|2.45|2.38|2.29|2.33|2.45|2.535||3.12|3.09|3.04|2.67|2.39|2.32|2.14|2.11|2.01|2.02|1.99|1.85|1.76|1.74|1.795|1.76|1.69|1.6|1.43|1.29|1.24|1.28|1.27|1.31||1.33|1.38|1.43|1.46|1.33|1.46|1.51|1.49|1.44||1.51|1.45|1.38|1.32||1.28|1.22|1.22|1.22|1.2|1.24|1.25|1.17|1.16|1.16|1.24|1.2|1.13|1.14|1.12|1.04|1.06|1.1|1.07|1.09|1.1||1.1|1.08|1.13|1.0604|1.04|1.11|1.075|0.94|0.92|1.03|1.1|1.23|1.27|1.38|1.26|1.205|1.145|1.1|1.09|1.11|1.12|1.11|1.08|1.11|1.1|1.17|1.2|1.22|1.045|1.005|1.05|1.09|0.99|0.9801|1|0.9596|0.9601|1|1.07|1.06|1.17|1.05|1.04|1.065|1.12|1.14|1.2|1.2101|1.37|1.275|1.4|1.49|1.5|1.58|1.57|1.59|1.62||1.67|1.72|1.79|1.83|1.8|1.71|1.72|1.72|1.7|1.625|1.59|1.59|1.6|1.62|1.67|1.69|1.7|1.69|1.71|1.68|1.735|1.85|1.84|1.92|1.96|1.89|1.89|1.915|1.96|1.97|2.05|2.08|2.17|2.21|2.203|2.2|2.26|2.3|2.3|2.19|2.2|2.18|2.2174||2.275|2.2|2.13|2.13|2.08|2.13|2.34|2.25|2.17|2.31||2.4|2.45|2.47|2.57|2.64|2.79|2.825|2.67|2.52|2.46|2.66|2.55|2.9|2.67||2.939|2.86|2.9799|3.05|3.05|2.895|2.8|2.8721|2.845|2.875|2.84|3.0015|2.945|2.99|3.23|3.0807|2.74|2.4126|2.36|2.4|2.35|2.33|2.33|2.34|2.35|2.44|2.415|2.5|2.5601|2.45|2.3625|2.34|2.3177|2.365|2.3398||2.31|2.285|2.3|2.39|2.33|2.28|2.31|2.26|2.285|2.19|2.16|2.16|2.22|2.215|2.245
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||6.3|6.28|6.235|6.31|6.32|6.4|6.53|6.74|6.76||6.88|6.815|6.645|6.55|6.76|6.725|6.68|6.64|6.56|6.505|6.55|6.525|6.525|6.5|6.5|6.49|6.4|6.34|6.33|6.37|6.16|6.12|6.1|6.15||6.23|6.11|6.125|6.19|6.13|6.13|6.09|6.08|6.1118||6.15|6.34|6.47|6.42||6.39|6.29|6.22|6.25|6.2|6.19|6.31|5.89|5.88|5.92|5.95|5.87|6.01|5.96|5.9777|5.79|5.77|5.65|5.67|5.77|5.74||5.67|5.59|5.58|5.185|5.22|5.26|5.04|4.82|4.63|4.59|4.415|6.01|6.06|6.2|5.98|5.72|5.65|5.67|5.58|5.52|5.48|5.42|5.605|5.82|5.89|6.08|5.905|5.87|5.88|5.94|6.005|6.1|6.11|6.035|5.97|5.97|6.01|6.09|6.18|6.25|6.195|6.15|6.09|6.16|6.25|6.26|6.26|6.42|6.51|6.45|6.37|6.38|6.45|6.51|6.63|6.625|6.67||6.74|6.64|6.52|6.4|6.41|6.355|6.3625|6.31|6.35|6.345|6.41|6.45|6.5|6.495|6.575|6.6|6.555|6.73|6.565|6.68|6.73|6.76|6.78|6.81|6.82|6.73|6.675|6.75|6.71|6.78|6.805|6.88|6.87|6.865|6.77|6.76|6.92|6.95|6.83|6.76|6.59|6.5|6.595||6.71|6.72|6.685|6.605|6.65|6.64|6.57|6.8|6.88|6.95||7.025|7.05|6.97|7.01|6.96|6.92|6.87|6.835|6.5|6.49|6.41|6.285|6.39|6.545||6.51|6.54|6.64|6.76|6.79|6.66|6.66|6.52|6.38|6.345|6.2661|6.14|6.03|6.14|6.21|6.13|6.02|6.275|6.22|6.21|6.27|6.12|6.15|6.26|6.26|6.24|6.365|6.32|6.37|6.46|6.41|6.5|6.5|6.46|6.2||6.17|6.2|6.26|6.54|6.645|6.68|6.62|6.57|6.56|6.42|6.45|6.68|6.73|6.58|6.475
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.86|29.81|28.23|29.73|29.71|29.7|29.67|29.74|29.705|29.69|29.67|29.72|29.72|29.72|29.705|29.69|29.7|29.68|29.67|29.68|29.68|29.68|29.58|29.54|29.54|29.43|28.89|28.85|28.86|28.76|28.77|28.62|28.6||28.58|28.63|28.69|28.7|28.77|28.8|28.74|28.81|28.75|28.81||28.86|28.91|28.92|28.94|28.92|28.975|29.095|29.18|29.26|29.11|29.09|29.05|29.1|29.09||29.15|29.17|29.15|29.17|29.13|29.17|29.19|29.22|28.9984|28.9|28.66|29.08|29.21|28.82|29.11|28.75|28.35|28.46|28.47|28.96|28.6459|28.33|28.06|27.66|27.51|27.65|27.4|27.4|27.56|27.12|26.58|27|27.225|27.14|26.1||26.18|25.805|26.59|26.64|26.84|26.395|26.57|26.1011|25.61|25.3|25.845|26.13|26.08|24.451|22.45
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||12.055|11.202|11.76|12.05|11.24|12.51|12.6161|11.55|11.4||10.65|9.9103|8.7|8.15|8.33|8.31|8.26|8.45|8.36|8|8.45|8.6|8.62|8.75|8.5572|8.6|8.19|8.51|8.22|8.9|8.674|8.51|8.76|9.17||9.015|9.22|9.87|9.8131|9.2|9.7|10.055|10.21|10.55||10.3|10.717|10.7147|10.7101||10.68|10.53|10.27|10.2|10.109|10.6055|10.77|10.5|10.67|10.6|11.5|11.9372|11.6849|11.51|11.25|11.5049|10.9301|11.2|11.02|11.51|11.267||10.77|10.6|10.74|10.57|10.56|10.4|10.18|9.7001|9.8412|9.4801|9.7|10.02|9.1|8.54|8.4133|8.2101|8.1994|8.0074|8.38|7.58|7.635|7.69|7.77|7.98|8.152|8.19|8.5839|8.64|8.6|8.66|8.94|9|8.5501|8.48|8.5001|8.45|8.55|7.81|8.6|8.55|8.56|8.57|8.19|8.75|8.8|8.74|8.76|8.91|9.04|9.25|9.35|9.58|8.8|8.61|8.86|8.9211|9.045||8.9|9.01|9.0309|9.02|9.21|9.29|9.42|9.5401|9.62|9.17|9.56|9.8|10.1349|10.265|10.15|10.2|10.16|10|9.7564|10.1|10.12|9.63|9.4|9.0342|8.85|8.7|8.87|8.8825|8.88|8.9|9.07|9.12|9.2|9.28|9.4026|9.18|9.0786|9.0873|8.9915|9.1|8.95|8.89|9.15||9.51|9.6|9.65|9.58|9.34|9.54|9.53|9.89|10.2|10.68||10.625|10.87|10.81|10.96|10.96|10.9|10.94|11.24|10.8105|10.765|10.31|10.64|10.74|10.6301||10.55|10.53|11.33|11.6|11.4|11.34|11.35|11.2|11.0719|11.16|10.85|10.75|10.75|11.052|10.8933|11.26|11.145|10.91|10.6392|10.75|10.21|10.22|10.565|10.6753|11.14|10.91|10.76|10.83|11.07|11.53|11.31|10.85|11.51|10.45|12.6||12.83|12.53|12.45|13.0102|13.56|13.4|13.0601|12.97|13.355|12.5|12.62|12.81|12.6201|12.12|12.27
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||7.59|7.59|7.58||7.58|7.57|7.57|7.57||7.57|7.56|7.56|7.56|7.55|7.5|7.56|7.55|7.54|7.55|7.55|7.54|7.54|7.54|7.54|7.53|7.53|7.51|7.51|7.51|7.51||7.51|7.5|7.5|7.49|7.445|7.48|7.48|7.445|7.48|7.49|7.49|7.49|7.49|7.4805|7.47|7.47|7.48|7.47|7.47|7.47|7.47|7.48|7.47|7.47|7.47|7.47|7.47|7.47|7.46|7.45|7.46|7.46|7.43|7.43|7.45|7.46|7.44|7.45|7.47|7.44|4.55|4.5499|4.372|4.39|4.44|4.47|4.47|4.45|4.5|4.47|4.45|4.48|4.48|4.515|4.6|4.665|4.73||4.92|5.06|5.07|5.135|5.06|5.05|5.1|4.97|4.97|5.175|5.07|5.09|5.1|5.245|5.52|5.78|5.78|5.78|5.83|6.01|6.04|5.94|5.98|5.99|5.92|5.9|5.86|5.81|5.675|5.64|5.66|5.55|5.59|5.61|5.58|5.55|5.61|5.64|5.59|5.47|5.4|5.32|5.39||5.33|5.3|5.38|5.295|5.29|5.1901|5.2|5.205|5.145|5.09||5.11|5.12|5.195|5.4425|5.61|5.605|5.56|5.23|4.71|4.83|4.56|4.4|4.34|5.095||5.11|5.01|5.165|4.91|4.915|4.85|5.08|4.99|4.995|5.04|4.995|4.92|4.91|4.995|5.025|4.97|4.85|4.93|5.01|5|4.98|4.96|4.98|5.01|5.31|5.33|5.32|5.31|5.3|5.26|5.22|5.22|5.23|5.28|5.2||5.115|5.19|5.3|5.43|5.415|5.365|5.23|5.25|5.19|5.195|5.36|5.56|5.785|5.65|5.765
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||18.3784|17.71|14.75|14.56|14.1049|13.73|14.3|13.68|13.79||13.2101|13.48|13.173|13.01|13.34|12.5|12.02|12.13|11.47|11.23|11.53|11.62|11.8|11.79|11.51|10.3|10.27|10.12|9.9336|9.93|10.15|10.21|10.3901|10.86||11.26|11|11.12|11.161|9.405|8.95|9.39|9.14|8.86||9.03|9.1|9.07|9.15||8.93|8.49|8.37|8.4|8.5|7.88|7.79|6.79|6.9267|7|7.51|7.83|7.57|7.665|7.83|7.3525|7.69|7.1076|6.6|5.97|6.16||5.93|5.68|5.89|6.02|5.84|6.19|5.95|5.3612|5.15|5.455|5.27|5.21|5.23|5.17|5.04|5|4.825|4.84|4.84|5.01|4.98|5.09|5.025|5.35|5.51|5.64|5.93|5.89|5.92|6|6.26|6.1|5.95|6|5.73|5.67|5.79|5.84|6.25|6.11|6.35|6.31|6.2|6.36|6.81|7.05|6.96|6.81|6.89|6.94|7.08|6.835|6.4|6.67|6.64|6.85|7.41||7.57|7.53|7.85|7.935|7.89|7.9|7.705|8.05|7.9|7.91|8.07|8.2|8.21|8.42|8.35|8.73|8.805|8.88|8.77|8.75|9.22|9.18|9.19|9.28|9.21|9.11|9.01|8.86|9.13|9.62|9.97|10.05|10.22|10.67|10.77|10.73|11.06|11.11|11.035|10.98|10.77|10.64|10.875||11.01|11.02|11.05|11.11|11.13|11.258|11.37|11.49|11.22|10.825||11.7001|12.145|11.92|11.59|11.58|11.625|11.56|11.48|11.01|10.91|10.77|10.515|10.37|10.48||10.705|10.79|11.18|11.68|11.42|10.73|10.38|10.67|10.72|11.22|10.81|11.01|10.4401|11|11.02|11.31|10.82|10.96|10.85|12.175|11.46|13.35|16.52|16.63|16.25|15.52|15.7|15.76|15.71|15.105|14.72|14.06|13.88|13.56|13.14||13.22|13.345|14.08|15.13|15.07|14.28|19.91|19.68|19.71|19.3815|19.4815|19.52|19.94|19.97|19.87
02027|1169493|/equities/viant-technology|R2000GROWTH||8.6501|8.1104|8.55|8.3287|8.1737|7.8921|7.91|7.9633|7.86||8.48|8.45|8.19|8.15|8.51|8.67|8.27|8.33|8.32|8.45|8.48|8.38|8.4501|8.84|7.85|8.215|8.055|8.05|7.72|7.945|7.185|6.5|6.5166|6.64||6.5489|6.55|6.525|6.74|6.81|6.605|6.64|6.39|6.31||6.82|6.9901|7.1901|7.37||7.18|7.0401|7|6.78|6.725|6.64|6.83|6.6097|6.5797|6.57|7.22|6.85|6.8|6.56|6.32|6.26|5.94|5.84|5.58|5.61|5.83||5.8|5.72|5.48|5.36|5.5031|5.72|5.79|5.45|5.39|5.43|5.81|5.845|5.35|5.32|5.003|5.08|5.32|5.02|5|5.03|5.08|5.23|5.02|4.98|5|5.35|5.84|5.49|5.36|5.22|5.45|5.34|5.26|5.225|5.4|5.245|5.22|5.315|5.45|5.15|5.06|5.08|5.3|5.33|5.48|5.6|5.5|5.4095|5.54|5.68|5.75|6.11|6.16|6.475|6.5|6.36|6.492||6.17|6.0601|6.31|6.26|6.17|6.26|6.37|6.41|6|5.84|5.8|5.84|5.96|6.08|6.02|5.86|5.61|5.54|5.06|4.51|4.61|4.6075|4.59|4.64|4.73|4.645|4.58|4.6362|4.504|4.36|4.43|4.61|4.66|4.675|4.69|4.68|4.67|4.6101|4.35|4.38|4.38|4.275|4.35||4.41|4.34|4.27|4.22|4.22|4.26|4.27|4.31|4.3583|4.3554||4.55|4.47|4.28|4.25|4.215|4.2|4.26|4.3238|4.36|4.43|4.46|4.49|4.55|4.44||4.4379|4.1|4.51|4.52|4.51|4.41|4.45|4.4001|4.36|4.3|4.5101|4.58|4.5|4.3|4.16|3.91|3.8101|3.75|3.96|3.96|4.1213|4.2201|4.18|4.31|4.21|4.2|4.29|4.2065|4.26|4.195|4.34|4.6|4.6|4.41|4.28||4.27|4.19|4.15|4.18|4.2301|4.29|4.3|4.07|4|3.95|4.01|4.09|4.09|4.075|4.03
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||33.75|33.02|32.5|32.32|31.19|30.92|29.935|29.7778|30.234||32.13|31.99|30.78|29.9|30.41|29.9015|29.0042|30.3|30.36|30.17|30.17|29.19|28.809|29.0591|27.6828|27.77|27.36|27.09|26.47|25.6598|24.52|24.44|24.15|24.085||24.37|24.17|24.53|24.6|24.64|24.5704|24.99|24.88|26.05||26.8823|27.65|27.33|26.1||25.49|25.15|25.62|25.47|24.55|23.76|25.4|24.54|23.17|21.555|21.095|20.725|20.505|19.5|19.3|19.09|18.33|18|17.79|18.08|18.02||17.9|17.91|18.56|18.78|18.93|18.4|18.58|17.815|17.65|17.75|17.59|18.09|18.68|19.11|18.42|17.92|18.15|18.55|18.24|18.23|18.17|18.36|18.26|18.265|17.982|18.32|18.76|18.15|17.89|19.07|19.29|19.825|19.78|19.98|20.43|20.42|20.4|20.59|20.975|20.49|20.27|19.44|19.26|19.15|18.845|19.6|18.73|19.29|19.585|20.5|19.31|19.1574|21.96|21.05|21.08|21.19|21.045||21.68|21.44|21.19|20.78|21.06|20.865|21.15|21.92|21.634|21.61|20.5|20.42|20.38|20.18|20.72|19.965|18.93|20.645|20.14|20.28|20.14|20.05|20.185|20.57|20.73|20.46|20.35|21.01|20.801|21.09|21.19|22.06|22.95|22.75|22.1922|21.95|22.24|22.26|22.05|21.38|21.36|20.954|21.74||22.46|22.09|21.61|20.58|20.41|20.62|20.87|21.405|21.0061|21.32||21.895|21.3|21.13|21.36|21.13|21.16|20.83|20.425|20.59|24.785|25.2|25.14|24.855|26.2901||25.82|26.02|26.095|27.7931|25.88|24.2244|20.8448|21.18|21.745|22|24.15|18.65|18.8|18.45|19.13|17.84|18.49|19.2108|18.9416|18.68|18.21|17.49|17.435|17.8|17.625|17.37|17.58|17.51|18.8611|18.31|18.22|18.14|18.85|18.5|19.02||18.85|19.2|19.615|19.6|20.0211|20.51|20.16|19.9901|19.73|19.1|19.495|19.41|19.62|18.51|19.01
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||21.205|20.55|19.202|19.82|19.84|19.74|19.41|19.67|19.69||19.724|19.65|19.53|19.56|20.21|19.1269|18.14|18.08|18.25|17.99|17.82|17.52|17.6|17.57|18.0687|18.17|18.27|18.26|18.44|18.8801|18.61|18.35|18.26|18.27||18.71|18.44|18.47|18.62|17.96|18.1301|17.801|18.25|17.61||17.21|17.76|18.39|18.38||17.94|17.92|17.7078|18.69|17.881|17|16.89|16.78|16.69|16.68|17.24|17.22|16.98|16.7078|16.47|16.04|15.82|15.75|15.52|15.65|15.86||15.52|15.51|15.63|15.51|15.05|15.69|15.59|14.18|14.12|14.33|15.12|15.99|15.97|16.08|15|14.17|14.56|15.29|14.65|14.71|14.95|15.26|15.25|15.54|15.7836|16.28|16.18|15.76|15.81|15.755|16.52|16.51|16.22|15.965|15.8|15.24|15.49|16.76|17.15|17.17|16.73|16.28|16.16|16.52|16.51|16.91|17.34|16.75|17.09|16.79|16.88|17.11|17.28|16.949|16.88|16.8301|16.59||17.26|17.23|17.35|17|17.15|17.36|17.59|17.96|17.3|16.62|16.21|16.34|16.26|16.51|16.64|16.99|17.25|17.33|17.68|17.87|18.185|18.63|18.621|18.665|18.52|18.18|18|19.07|16.01|14.72|15.15|14.96|15.59|15.24|14.5975|13.91|13.83|13.89|13.76|13.56|13.56|13.6|13.76||13.63|14.04|14.31|14.3802|14.42|14.46|15.38|15.81|15.575|15.4||15.53|16.33|15.75|15.71|15.07|14.56|14.88|15.08|14.8312|14.3|14.15|13.76|13.65|13.49||13.5|13.67|13.6|13.45|13.37|13.25|13.02|13.5|13.66|13.56|13.53|13.63|13.81|13.02|12.94|13.31|12.69|12.6504|11.01|10.645|10.6485|10.695|10.86|11.01|11.3265|11.29|11.43|11.16|11.44|11.47|11.26|10.74|10.6|10.485|10.29||10.29|10.32|10.4|10.61|10.64|10.39|11.01|10.92|11.34|10.7621|10.85|11.1|11.14|11.02|11.13
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||6.19|6.55|6.72|6.91|6.695|6.6955|6.915|7.76|7.78||7.69|8.1945|8.8801|8.85|8.551|8.7|8.513|8.52|10.49|10.68|12.5|12.7|11.2001|8.36|5.56|5.1|4.84|5|5|5.31|7|8.3201|8.31|9.62||9.3101|11.22|10.55|8.06|6.3078|5.75|5.3|5.87|2.32||2.082|2.072|2.105|2.18||2.2614|2.246|2.23|2.3646|2.35|2.31|3.1|3.1|3.1|3.34|3.3714|3.34|3.25|3.32|3.58|4.5|1.75|1.26|1.43|1.775|1.2501||1.91|2.05|2.35|2.3518|2.4|2.3286|2.5|2.5701|2.52|2.81|2.77|2.68|2.58|2.3|3.5|3.63|3.6|3.496|4.1|4.0401|4.15|4.04|3.91|3.41|3.5|4.27|5|4.75|4.75|5|4|4.29|3.75|4.25|4.13|4.29|4.75|5|5|4.88|4.88|4.75|4.81|4.75|4.99|5|5|5.39|4.88|4.88|4.88|5|4.88|5.03|5.12|5.12|5.03||5.15|5.03|5.54|5.03|5.03|5|5.75|5.75|5.62|5.85|5.88|6|5.75|5.84|5.2|6.5|6.52|6.33|6.3|6.55|6.75|6.5|6.83|7.15|7.14|6.63|7|6.57|7.06|7.04|7.25|7.05|7.25|7.13|6.75|6.78|6.55|6.75|6.55|6.78|6.53|6.53|7||7|6.95|6.75|6.88|6.51|7.25|7|7|6.53|8||8|7.26|7.62|7.75|7.75|7.76|7.75|7.75|8.19|8.01|8.3|8.09|7.75|7.33||6.75|7.31|8.26|8.66|8.66|7.25|7|7.25|7|6.5|6.32|8.01|8.29|8.2|8.25|8.18|7.67|7.26|7.54|7.78|8.86|9|9.27|8.75|9.52|9.55|9.5|9.75|9.5|9.65|9.5|9.38|9.25|9.05|9.5||9.5|8.93|9.72|10.53|9.25|9.75|9|10|9|9.38|9.79|10.03|10.03|10.25|11.26
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||17.085|17.02|17.015|17.08|17.025|16.795|16.72|16.75|16.88||17.1|17.245|16.955|16.88|17.59|16.835|16.972|17.1|19.08|18.89|18.99|19.15|19.27|19.27|19.44|19.58|19.56|19.5|19.86|19.85|19.47|19.41|19.49|19.95||20.25|20|19.09|19.9|19.53|19.52|19.73|19.83|20.17||20.48|20.495|20.49|20.18||20.17|20.14|20.09|20.36|20.38|20.92|21.01|20.245|19.61|19.605|19.29|18.5|18.55|18.6753|18.76|18.695|18.74|18.88|19.05|19.58|19.73||19.51|18.81|18.84|18.61|18.5417|17.68|18.9611|18.51|18.01|18.34|18.495|18.57|18.45|18.05|18.13|17.84|17.8025|17.36|17.05|17.34|17.495|17.68|17.565|17.755|17.59|17.94|18.36|18.53|18.35|18.37|18.59|18.94|18.41|18.8|18.71|18.74|18.44|18.48|18.63|18.59|18.51|18.57|18.655|18.5|18.18|18.25|18.61|18.69|18.64|18.54|18.45|18.62|19.04|18.97|19.24|19.22|19.13||19.81|19.66|19.66|19.505|19.53|19.41|19.015|19.73|19.65|19.65|19.8|19.53|19.74|20.3537|20.56|20.67|21.62|22.2499|22.1921|22.63|22.25|22.24|21.5818|22.86|23.03|23.03|22.97|22.67|22.71|23|23.13|22.8601|22.45|22.36|22.83|22.99|23.24|23.12|23.14|22.78|22.78|22.85|23.08||23.15|23.32|22.67|22.57|22.51|22.53|22.56|22.835|23.02|22.71||22.88|22.755|22.77|22.8|22.61|22.57|22.38|22.11|21.74|21.76|22.04|21.81|21.58|21.36||21.42|21.28|21.56|21.53|21.782|21.6401|21.87|21.77|21.965|22.09|21.8|21.64|21.51|21.76|21.61|21.04|20.5692|18.275|17.11|17.48|17.64|17.425|17.5|17.89|18|17.84|17.59|17.63|17.63|17.73|17.62|17.8109|17.8|17.99|17.84||17.83|17.78|17.83|17.89|17.88|17.67|17.66|17.82|17.99|17.31|17.22|17.32|18.11|18.051|18.06
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||34.7|35.31|34.73|35.06|34.8307|35.19|35.3|35.88|36.68||36.85|36.11|35.1901|34.62|36.35|35.315|35.035|34.65|35.56|35.58|35.9645|35.76|37.04|38.77|38.34|38.1894|37.88|37.93|38.19|37.67|36.18|35.13|34.8|36.05||38.08|37.86|38.38|38.29|38.63|38.29|38.68|38.24|39.145||39.81|40.28|40.215|40||39.715|39.185|39.46|39.068|38.69|38.835|39.04|36.25|36.375|36.205|36.23|35.52|35.55|35.3001|34.855|33.18|32.82|32.75|32.0946|32.56|33.07||32.98|33.115|33.78|33.97|33.32|33.9|32.34|30.01|30.1513|30.45|31.031|31.97|32.57|31.13|29.55|28.7901|29.02|29.06|28.58|28.81|27.745|28.61|29.1005|29.32|29.29|28.89|27.61|27.8989|27.65|28.06|28.49|28.66|28.83|28.61|28.75|27.76|27.425|28.24|28.3|28.4|27.7693|27.77|27.54|27.59|27.597|28.14|28.3875|28.78|29.18|29.21|28.4301|29.06|29.15|28.7|28.53|28.86|29.79||30.58|30.12|30.4275|30.5|30.19|30.34|30.435|30.33|30.49|31.46|31.81|31.985|32.27|32.61|33.3164|33.6201|33.86|33.745|34.012|34.97|34.79|34.76|34.42|34.475|34.71|34.18|34.25|34.78|33.585|32.28|32.181|32.875|32.63|30.21|28.92|28.74|28.82|28.355|27.891|27.65|27.77|26.71|27.765||27.88|27.95|28.17|27.7|27.6105|28.34|27.76|27.86|28.68|28.94||28.8|28.91|28.955|29.74|29.57|29.81|29.72|29.78|28.31|27.86|27.8|26.605|26.43|27.35||27.4301|27.66|28.09|27.6101|27.29|26.78|27.22|25.61|25.46|25.45|24.42|24.79|24.9345|24.555|25.21|25.6847|24.34|26.65|26.99|28.84|28.96|28.715|28.1|28.17|29.49|29.62|29.81|29.12|28.85|29.665|29.83|29.74|29.3|29.67|29.12||29.12|29.219|29.35|30.1|30.12|29.9219|30.3|30.7|31.08|29.522|29.52|30.72|32.13|31.17|30.9
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||69.81|70.16|69.73|69.06|69|69.21|68.0136|68|68.11||68.02|67|67|65.52|66.76|66.75|65.875|65.065|63.01|66.8|68.24|70|71.35|73.77|72.88|72.1999|70.5|70.8|71.1|70.64|71.45|70.51|71|71.02||70.9|71.05|71.75|72.16|73.3106|74.25|74.51|74.59|76.31||77.91|77.8|78.0125|75.02||75.43|75.75|74.5672|72.81|70.11|71.63|73.14|71|70.36|70.1|70.3|67.725|67.4|67.75|68.12|67.06|66.99|67.25|66.99|67.27|66.79||66.26|66|66.055|66|66|66|65.65|65.15|65.03|64.66|65.25|65.11|64.806|64.6|64.53|64.56|64.5|64.56|63.99|62.93|63.01|62.83|63.23|63|61.35|63.52|65.01|64.25|64.552|65.3|68.07|68.36|69.25|69.27|68.27|68.68|68.6|68.6201|70.66|70.9857|70.04|71.31|71.63|71.23|70.58|71|71.3|71.905|71.23|71.7143|70.0001|70.33|70.92|70.48|70.89|70.37|71.21||72.08|72.5|72.17|74.1|71.61|71.5|70.92|72.27|71.72|72.3|72.54|73.69|74.51|74.29|74.5|76.69|77.88|77.5732|77.375|76.7|78.09|79.01|79.67|79.62|79.5001|78|77.76|78.9|78.42|78.1|77.9575|78.8939|78.85|79.16|78.29|77.02|78.5|78.8|78.98|79.61|77.83|76.01|76.9401||77.52|77.1001|77.65|76.58|77|76.5|76.03|80|80.4285|78.68||78.41|78.75|78.64|80.64|79.79|81.005|81.31|78.55|75.2292|74.985|74.43|72.04|70.15|70.1||69.8|68.55|67.25|68.35|68.7977|68.45|66.55|71.2|71.13|70.43|70.47|69.57|71.22|72.01|72.43|72.2697|72.51|73.09|73.49|72.3601|73.335|71.5|68.461|69.55|73|72.6201|72.87|72.74|73|73.76|73.62|72.67|72.01|72.91|72.8001||74.4045|72.01|74.44|74.29|75|74.09|72.9358|72.35|73.58|71.8|71.83|72.11|72.3|72.27|72.6894
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||4.07|4.01|4.07|3.95|3.69|3.55|3.58|3.585|3.83||4.01|3.88|3.7713|3.78|3.92|3.64|3.55|3.5|3.38|3.33|3.32|3.221|3.64|3.55|3.77|3.8|3.5|3.48|3.47|3.3005|3.35|3.41|3.52|3.68||4.1|4.1|4.1709|3.9|4.02|4.11|4.78|2.46|2.95||2.91|2.98|3.04|2.49||2.3706|2.33|2.24|2.435|2.335|2.43|2.52|2.46|2.3789|2.29|2.18|2.09|2.02|2.08|2.15|2.15|1.83|1.78|1.7|1.85|1.8366||1.8|1.8|1.92|1.85|1.8|1.855|1.74|1.55|1.6399|1.64|1.69|1.77|1.66|1.7323|1.37|1.3|1.35|1.45|1.56|1.5|1.515|1.43|1.4501|1.47|1.395|1.55|1.69|1.56|1.69|1.75|1.905|2.16|2.22|1.82|1.8|1.7|1.67|1.85|2.12|2.14|2.1101|2.27|2.88|2.9501|2.7853|2.7965|2.69|3.11|3.1603|3.15|3.3|3.04|3.11|3.2|3.2501|3.455|3.53||3.66|3.62|3.615|3.45|3.47|3.2706|3.46|3.45|3.185|3.2|3.2|3.23|3.4|3.105|3.43|3.6001|3.71|4.01|4.19|4.56|4.82|4.84|4.89|5.15|5.5|4.79|4.7|4.68|4.65|4.9|5.11|5.06|5.17|5.21|4.63|4.55|4.8|4.55|4.39|4.5571|4.52|4.46|4.8||4.63|5.54|5.6409|5.65|5.85|5.63|6.825|6.76|6.78|7.38||7.1|7.45|8|7.6|7.75|7.84|8|7.675|7.45|7.53|7.23|7.18|7.32|7.285||7.5046|7.655|8.61|9.36|8.83|8.6|8.55|8.4|8.08|8.37|8.0701|7.62|7.51|7.43|8.37|8.08|7.43|7.59|8.1|7.6|7.2815|6.6233|6.8|6.9|7.915|7.84|8.51|8.45|8.15|7.51|7.2048|7.51|7.55|7.5|7.44||6.6595|5.935|5.83|5.76|5.99|6.03|6.31|6.43|6.55|6.13|6.4|7.12|7.2515|7.5117|7.45
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||31.8|32.41|32.37|33.15|33.06|32.9096|32.99|33.6|33.66||33.96|33.2501|32.83|32.8|33.95|33.685|33.4|32.6|33|34.42|35.4|35.226|37.49|38.2501|38.33|38.1|38.03|37.76|37.63|36.93|35.94|35.67|36.32|36.7||36.7|36.745|37.38|37.115|37.22|36.43|36.935|36.46|35.98||36.09|36.19|35.61|34.995||34.63|34.49|33.875|34.22|34.4963|33.94|33.69|32.12|31.81|31.97|31.1|30.93|30.79|30.8101|30.32|29.6|29.255|29.2|28.54|29.04|29.21||28.92|29.01|29.475|27.78|28.62|29.5|28.06|27.21|27.35|27.4|27.68|28|28.4|27.5|27.27|26.705|26.55|26.2|25.91|26.41|25.16|25.07|25.6|26.75|26.82|27.03|27.1|27.12|26.8|27.14|27.4|27.48|26.75|27.09|26.585|26.29|25.8|26.1|26.29|26.17|25.94|26.12|26.25|26.3|26.57|26.95|26.66|27.275|27|28.25|27.67|27.5|27.65|28|27.75|27.95|28.76||28.26|27.99|27.87|28.1|28.05|28.03|28.25|28.25|28.25|28.07|27.8|27.7121|27.76|27.81|28.225|29.01|28.68|29.23|29.2|29.32|29.83|29.6|29.11|29.32|29.52|29.44|28.35|28.57|28.12|28.155|27.48|28.05|27.335|26.05|24.55|24.5001|24.63|24.86|24.66|23.7|24.37|23.78|24.68||24.83|24.67|25.06|25.06|25.57|26.16|24.81|24.795|25.1801|25.69||26.16|26.74|26.54|26.02|25.71|26.16|26.71|26.25|24.93|24.62|23.65|23.21|22.7|23.43||23.7|23.77|24.04|23.03|23.21|22.93|23.2|23.13|22.25|21.86|21.66|21.79|22.02|21.65|21.9|22.05|20.75|22.95|24|26.1|26.87|26.61|26.01|26.41|28.35|28.11|28.81|28.7|28.85|29.25|29.92|30.52|30.2301|30.25|30.08||29.79|29.535|29.59|29.87|30.18|30.75|31.61|31.82|32.29|31.36|31.672|32.7|32.07|31.3|31.81
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||18.095|18.02|18.06|17.72|17.39|17.26|17.26|17.98|17.82||18.15|18.77|18.62|18.437|18.66|18.33|18.28|18.07|18.33|18.155|17.54|17.5|17.4|17.89|17.76|17.85|17.59|17.66|17.88|17.94|17.29|17.16|16.7901|16.81||17.15|17.18|17.23|17.15|17.13|17.16|17.44|17.83|18.25||18.87|19.21|19.46|19.4||19.51|19.39|19.46|19.316|18.69|18.67|18.78|18.53|18.84|18.9|18.65|18.55|18.61|18.46|18.5|17.99|18.55|18.6|18.78|18.86|18.83||18.88|18.86|19.065|18.99|18.56|19.45|19.2|18.5|18.42|18.38|18.37|18|17.815|16.99|16.2224|14.82|15.15|15.04|15.19|15.435|15.65|16.06|15.86|16.03|16.18|16.39|16.66|16.34|16.055|16.41|16.68|16.89|16.87|16.895|16.87|16.39|16.3579|16.5|16.71|16.71|16.69|16.455|16.67|16.85|17.14|17.46|17.2|17.15|17.2|18.14|17.97|18.06|18.06|18.18|18.34|18.65|18.17||18.715|18.52|18.41|18.38|18.665|18.58|18.68|18.665|18.66|18.61|18.39|18.59|18.89|19.38|19.48|19.97|19.955|20.49|20.25|20.03|20.62|19.035|22.12|22.4401|22.48|22.39|21.955|21.57|21.58|21.65|21.54|21.2508|20.93|20.39|20.56|20.58|20.92|20.67|20.3101|19.54|19.17|18.94|19.18||19.48|19.705|19.25|18.96|18.795|18.08|18.3947|18.3|18.72|18.55||18.67|18.18|18.01|17.7|17.9|18.125|18.335|18.43|17.55|17.45|18.13|17.65|17.51|17.74||17.77|17.74|17.7|17.9|17.81|17.96|18.3|18.52|18.68|18.625|18.48|18.43|18.54|17.8604|17.62|17.14|16.01|19.28|19.39|19.54|19.2|18.655|18.625|18.65|18.97|18.98|19.24|19.28|19.535|19.54|19.51|19.51|19.4217|19.3|18.95||18.55|18.63|19.075|18.86|18.98|18.7|18.29|17.96|18.05|17.62|17.64|17.83|17.68|17.08|16.69
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||106.75|105.48|103.46|95.25|87.9|84.4106|83.4|81.25|81.83||83.2001|81.86|80.91|76.01|81.78|81.6152|79.418|77.14|74.7|75.88|76.89|75.11|74.44|75.945|74.5|73.23|72.56|70.59|69.61|75.8214|75.1|76.3001|76.87|76.4345||77.695|77.32|76.165|74.71|77.2764|76.84|78.25|79.64|81.67||87.4|88.01|86.81|84.595||83.59|81.24|80.02|79.2667|77.5368|76.82|74.4101|73.2|70.5251|69.22|67.95|66.145|66.63|63.49|62.66|62.95|62.13|62.195|62.66|64.37|64.7487||64.4601|63.83|63.91|65.97|65.2|66.32|66.075|65.54|65.1983|64.05|64.27|55.45|73.51|75.37|73.8|72.13|71.83|70.7|69.51|69.585|71.4|71.07|69.65|69.37|71.17|72.1501|72.61|72.25|65.71|76.7726|76.65|74.09|73.6|73.43|73.3|70.04|70.75|72.12|73.1808|72.4875|70.73|70.14|71.63|71.135|71.645|74.38|73.62|74.56|73.41|74.225|73.14|75.9619|76.83|78.21|77.51|79.04|78.29||82.41|80.44|80.35|78.01|78.755|76.09|77.77|77.2901|76.85|76.5288|73.39|75.2101|80.325|80.53|79.57|80.11|77.85|74.91|67.19|61.275|59.82|60.84|61.71|61.35|58.84|58.33|57.53|58.01|57.23|56.1657|57.76|58.06|58.265|59.25|58.72|58.16|57.47|58.01|57.625|57.25|56.82|54.84|57.68||56.34|55.5661|53.97|52.92|52.185|51.7514|52.01|51.02|51.405|51.61||51.65|51.66|52.02|53.03|51.2164|52.7|52|51.985|49.53|48.3|46.7|45.3|45.24|47.065||45.83|45.64|44.805|43.8375|43.65|43.145|42.4|42.1957|42.16|42.52|42.43|42.19|42.465|41.5|41.52|41.26|39.3|40.28|35.68|36.55|35.95|35.92|35.56|36.7|37.05|36.955|37|36.67|36.775|36.78|36.21|35.185|35.365|35.2|34.425||34.55|34.231|35.41|37.455|37.55|37.41|37.74|37.9509|37.99|36.44|37.55|37.99|38.71|37.29|36.83
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||2.65|2.75|2.78|2.81|2.76|2.675|2.66|2.7001|2.71||2.67|2.55|2.25|2.4|2.585|2.62|2.58|2.5601|2.5|2.4713|2.41|2.35|2.35|2.35|2.43|2.7|2.7601|2.85|2.9|2.81|2.88|3.03|3.01|3.05||3.26|3.22|3.49|3.22|3.15|3.6|3.94|3.41|3.4063||3.41|3.65|3.6013|3.78||3.29|3.345|3.32|2.9|2.7871|2.8|2.465|2.15|2.18|2.25|2.18|2.2509|2.2|2.2|2.35|2.25|2.5|2.1|2.17|2.7001|2.95||2.64|2.69|2.81|3.2|3.2|3.21|3.2101|3.2275|3.2|3.29|3.201|3.2792|3.09|2.89|2.6|2.58|2.69|2.91|2.85|2.85|3.1|3.1445|3.03|3.3|3.31|3.39|3.41|3.5|3.5|3.48|3.69|3.75|3.6|3.88|4.06|3.92|3.928|4|4.05|4.05|4.2239|4.2|4.4|4.521|4.45|4.77|4.81|4.76|4.68|4.85|4.8|4.77|5.39|5.39|5.52|5.84|6.2||6.15|6.16|6.09|6.0301|6.075|6.15|6.37|6.41|6.7|6.75|7.14|7.266|7.29|6.82|6.83|6.5|6.27|6.34|6.7135|6.88|7.415|7.2164|7.1001|7.96|8.04|7.85|7.68|7.51|7.2|7.33|7.335|7|7.23|7.1475|6.72|6.55|7|7.02|7.39|7.49|7.18|6.8701|6.91||7.05|6.985|6.8101|6.7693|6.5765|6.45|6.3|6.25|6.15|5.99||6.1501|6.3379|6.37|6.43|6.371|6.445|6.38|6.2109|6.2054|6.29|6.2|6.225|5.805|5.7414||5.8346|5.72|6.05|6.02|5.84|5.6901|5.66|5.8054|5.7|5.595|5.28|5.2218|5.02|4.82|4.4|4.25|4.13|4.31|4.31|4.4|4.2001|4.08|4.04|3.9|4.58|4.56|4.36|4.78|4.67|5.04|5.2494|5.04|4.703|4.6301|4.02||3.62|3.53|3.58|3.84|4.25|4.49|4.39|4.5132|4.73|4.5039|4.08|4.16|4.02|3.89|4.02
02040|1171270|/equities/joann|R2000GROWTH||0.4942|0.48|0.46|0.5004|0.4603|0.46|0.4782|0.4734|0.45||0.56|0.56|0.56|0.5636|0.5401|0.51|0.5101|0.5|0.5|0.4701|0.46|0.441|0.4623|0.4381|0.4364|0.43|0.45|0.45|0.4434|0.452|0.44|0.44|0.43|0.451||0.46|0.47|0.471|0.4699|0.4573|0.46|0.446|0.473|0.45||0.42|0.493|0.5|0.49||0.5292|0.5292|0.51|0.4902|0.5539|0.56|0.5402|0.539|0.55|0.5471|0.56|0.5409|0.5501|0.5555|0.71|0.6201|0.5312|0.5219|0.4987|0.49|0.5232||0.48|0.4899|0.5|0.4701|0.46|0.4422|0.4215|0.3914|0.46|0.4549|0.5001|0.48|0.46|0.515|0.5377|0.55|0.5671|0.65|0.64|0.6724|0.67|0.67|0.69|0.69|0.71|0.7201|0.72|0.7|0.72|0.72|0.6812|0.605|0.6|0.58|0.5518|0.605|0.625|0.675|0.7|0.7036|0.7216|0.7002|0.795|0.81|0.85|0.838|0.8327|0.84|0.88|0.89|0.871|0.9|0.9|0.8731|0.89|1|1.03||1.01|1.03|1.02|1|1.02|1.03|1.0801|1.08|1.11|1.18|1.21|1.2|1.135|1.12|1.13|1.2113|1.3|1.44|1.29|1.33|1.1401|1.07|1.07|1.1|1.1106|1.085|1.06|1.1399|1.12|1.1|1.13|1.11|1.14|1.1004|1.12|1.055|1.09|1.04|1.04|0.95|0.87|0.861|0.8601||0.8561|0.83|0.79|0.79|0.8|0.85|0.9118|0.95|1|1||0.98|0.95|0.97|0.99|0.9611|1.07|1.1|1.14|1.12|1.45|1.4|1.44|1.502|1.47||1.5|1.55|1.6201|1.61|1.6|1.59|1.63|1.635|1.62|1.65|1.77|1.84|1.9|1.97|1.87|1.76|1.75|1.7|1.62|1.64|1.616|1.58|1.59|1.65|1.78|1.745|1.66|1.7|1.61|1.54|1.55|1.53|1.52|1.61|1.52||1.55|1.51|1.42|1.58|1.52|1.62|1.595|1.74|1.77|1.7701|1.97|1.95|2.03|2|2.02
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||51.72|53.94|52.82|53.045|52.03|51.5|51.485|51.25|52.04||53.12|52.92|51.13|50.22|51.35|49.72|49.485|48.7|49.0911|49.63|50.59|49.37|53.16|55.62|55.18|52.075|52.2|52.85|52.51|52.3296|50.6447|50.445|49.66|50.72||51.4|51.19|51.165|50.85|51.3796|51.1|52.11|52.63|55.69||57.56|58.84|57.822|56.3||55.92|55.84|55.71|53.6|52.525|52.85|52.235|48.6265|48.32|49.07|48.67|47.79|48.5|48.2|47.33|44.8|44.96|44.77|43.68|44.02|44.6||44.74|44.42|45.47|44.16|43.5|44.18|43.1277|40.75|40.67|40.61|42.04|43.08|43.54|42.74|40.46|39.0045|38.69|39.12|36.79|32.39|31.16|32.41|31.84|32.08|32.88|33.52|32.91|32.18|31.72|32.34|32.83|32.26|32.77|32.67|32.47|32|32.1|32.05|34.18|31.909|31.53|31.71|31.81|31.91|31.7|32.34|32.87|33.24|33.75|33.94|33.4|34.095|34.09|33.91|33.56|33.94|33.215||35.27|34.32|34.71|34.33|34.43|33.53|34.385|33.57|33.53|34.69|35.32|35.58|36.27|36.32|36.5|37.68|38.31|39.03|38.8|40.52|40.27|39.52|39.62|40.27|41.42|41.4|41.61|41.131|40.34|40.01|38.78|38.8|39.2261|37.23|35.72|35.51|35.91|34.98|33.3102|32.31|31.3|30.02|29.99||30.23|30.02|30.58|28.635|27.41|27.54|27.1|27.28|28.3932|28.42||29.29|27.22|27.04|27.0115|26.8|27|28.07|26.8|25|24.25|24.17|22.9|22.96|23.79||23.17|22.58|22.72|23.43|21.585|21.52|21.51|20.15|18.76|17.23|16.41|16.5|16.65|16.64|17.54|17.28|15.8|17.41|17.62|20.65|20.55|18.11|17.37|17.51|18.77|18.84|18.81|17.7417|17.39|17.07|17.19|17.39|17.22|17.32|16.79||16.85|16.56|16.78|18.09|18.19|18.08|18.22|17.36|17.57|16.63|16.83|18.13|19.06|17.825|17.31
02042|1052401|/equities/livexlive-media|R2000GROWTH||1.55|1.53|1.635|1.66|1.6|1.65|1.625|1.55|1.4001||1.43|1.35|1.36|1.42|1.4|1.38|1.02|1.43|1.52|1.43|1.39|1.39|1.41|1.42|1.43|1.39|1.36|1.32|1.3|1.33|1.3|1.24|1.25|1.26||1.26|1.28|1.32|1.29|1.2617|1.23|1.24|1.18|1.22||1.3|1.21|1.13|1.12||1.12|1.08|1.07|1.07|1.08|1.07|1.03|0.96|0.957|0.98|1.05|1.02|1.02|1.02|1.02|1.01|1|1.02|1.01|1|1.01||1.01|1|1.1|1.06|1.05|1.0839|1.05|1.03|1.1|1.1|1.09|1.06|1.06|1.01|1.01|0.95|0.953|0.95|1|1|1|0.975|0.9501|0.9702|0.9672|1.01|0.9409|0.9226|0.9175|0.91|0.92|0.98|0.975|0.952|0.9|0.8401|0.892|0.91|0.9252|0.9604|0.96|1.01|1.01|1.02|1|1.07|1.15|1.28|1.2|1.07|1.07|1.125|1.3701|1.45|1.57|1.62|1.63||1.85|2|1.73|1.62|1.6211|1.67|1.71|1.67|1.74|1.64|1.5999|1.69|1.76|1.738|1.68|1.6501|1.48|1.52|1.66|1.71|1.76|1.83|1.86|1.88|1.9|1.8305|1.7546|1.66|1.57|1.55|1.55|1.57|1.59|1.61|1.65|1.67|1.75|1.69|1.68|1.66|1.59|1.52|1.64||1.68|1.67|1.6|1.56|1.46|1.52|1.47|1.46|1.51|1.45||1.4|1.38|1.25|1.3|1.3213|1.2|1.2107|1.2101|1.18|1.16|1.18|1.12|1.11|1.19||1.19|1.18|1.18|1.28|1.4207|1.45|1.53|1.51|1.49|1.54|1.54|1.42|1.4|1.39|1.41|1.5|1.45|1.42|1.44|1.55|1.34|1.23|1.17|1.25|1.3|1.32|1.36|1.38|1.4|1.37|1.35|1.33|1.36|1.35|1.17||1.13|1.12|1.14|1.14|1.01|1|1.04|1.06|1.0727|1.1|1.11|1.05|1.11|0.986|0.9685
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||6.7055|6.66|6.78|6.76|6.59|6.6|6.74|6.62|6.8||6.56|6.12|5.85|5.71|6|5.965|5.74|5.765|5.735|5.63|5.67|5.76|5.78|5.92|5.96|5.81|5.71|5.73|5.81|5.72|5.61|5.66|5.6001|5.76||5.82|5.8507|5.94|6.08|5.9391|5.74|6.02|6.14|6.45||5.895|5.61|5.01|4.91||4.83|4.75|4.72|4.78|4.62|4.71|4.76|4.67|4.77|4.81|5.04|4.88|4.91|5|4.85|4.7|4.73|4.75|4.735|4.73|4.4||4.4|4.44|4.3|4.23|4.18|4.22|4.11|3.89|3.91|4.13|4.33|4.3|4.51|4.49|4.3527|4.42|4.3|4.2313|4.3|4.39|4.31|4.28|4.18|4.17|4.2801|4.34|4.38|4.37|4.44|4.52|4.63|4.65|4.5883|4.56|4.57|4.57|4.56|4.65|4.79|4.74|4.86|4.76|4.74|4.85|4.8608|4.92|4.99|4.95|5.08|5.03|4.96|5.26|5.24|5.14|4.92|4.75|4.87||5.11|4.83|5.17|5.0456|4.93|4.81|4.85|5.02|4.97|4.92|4.91|4.93|5.06|5.19|5|4.94|4.95|4.89|4.7929|4.745|4.8083|4.75|4.73|4.82|4.83|4.66|4.59|4.69|4.68|4.72|4.8315|4.755|4.9|4.815|4.75|4.73|4.78|4.74|4.78|4.85|4.75|4.695|4.98||5.01|4.91|4.9|4.94|4.86|4.79|5.47|5.8983|5.68|5.76||5.72|5.68|5.76|5.57|5.53|5.45|5.41|5.3118|5.08|4.96|4.96|5|4.95|5||4.86|4.87|5.56|5.62|5.46|5.08|4.8467|4.61|4.22|4.23|4.22|4.25|4.34|4.41|4.79|4.82|4.85|4.85|4.9|5.27|5.09|5.17|5.155|5.49|5.63|5.7|5.74|5.948|5.82|6.18|6.12|6.1|5.99|5.88|5.54||5.47|5.37|5.35|5.4001|5.3604|5.4001|5.39|5.35|5.4001|5.15|5.26|5.285|4.88|4.65|4.7
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||4.46|4.42|4.28|4.255|4.02|4.335|3.95|3.7007|3.42||4.61|4.45|4.11|4.3|4.425|4.145|4.07|4.025|3.83|3.585|3.81|3.8|3.72|3.65|3.44|3.85|4.2202|4.12|3.725|3.462|3.21|3.1498|3.18|2.96||2.95|2.86|2.885|2.8401|2.55|2.53|2.64|2.54|2.525||2.57|2.67|2.565|2.3501||2.34|2.31|2.41|2.54|2.43|2.515|2.42|2.15|2.06|2.05|2.17|2.08|2.33|2.24|2.1|1.93|1.89|1.94|1.94|1.98|1.9476||1.92|1.96|1.925|1.88|1.84|1.935|1.82|1.79|1.75|1.64|1.82|1.91|2.01|2|1.95|1.91|1.87|1.82|1.8|1.841|1.822|1.78|1.76|1.81|1.81|1.86|1.86|1.67|1.64|1.66|1.73|1.66|1.66|1.71|1.785|1.77|1.71|1.76|1.82|1.8|1.87|1.87|1.81|1.81|1.75|1.81|1.76|1.72|1.815|1.8|1.72|1.61|1.56|1.52|1.53|1.54|1.57||1.6|1.59|1.72|1.7|1.74|1.73|1.74|1.745|1.75|1.73|1.74|1.74|1.77|1.865|1.69|1.71|1.77|1.77|1.73|1.75|1.93|1.91|1.9|2.06|2.05|1.9001|1.85|1.95|1.95|1.88|1.98|2.1|2.09|2.11|2.0893|2.081|2.11|2.06|2.02|2.06|2.11|2.08|2.24||2.41|2.43|2.425|2.395|2.36|2.38|2.5|2.46|2.31|2.015||1.99|1.93|1.89|1.77|1.75|1.74|1.79|1.83|1.84|1.77|1.7|1.58|1.5|1.52||1.58|1.54|1.58|1.6|1.57|1.538|1.57|1.5|1.53|1.725|1.71|1.89|1.87|1.8609|1.91|1.816|1.6|1.527|1.44|1.33|1.3|1.3073|1.32|1.36|1.43|1.54|1.58|1.57|1.55|1.56|1.555|1.545|1.54|1.52|1.52||1.51|1.53|1.6|1.72|1.6101|1.59|1.75|1.695|1.72|1.685|1.67|1.6401|1.6|1.59|1.64
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||2.15|2.2|2.17|2.115|2.06|2.03|2.01|2.03|2.06||2.08|2.16|2.12|2.07|2.19|2.14|2.09|2.09|2.04|2.04|2.1|2.1|2.18|2.29|2.26|2.3|2.27|2.25|2.31|2.31|2.162|2.17|2.145|2.26||2.31|2.3|2.32|2.35|2.37|2.36|2.4|2.415|2.58||2.715|2.805|2.79|2.7745||2.76|2.73|2.71|2.6502|2.6|2.6601|2.57|2.3001|2.3001|2.1629|2.16|2.16|2.31|2.3448|2.33|2.19|2.21|2.23|2.225|2.235|2.265||2.24|2.25|2.33|2.32|2.215|2.39|2.295|2.05|2.05|2.27|2.81|2.77|2.785|2.82|2.54|2.475|2.62|2.655|2.6525|2.64|2.6315|2.75|2.63|2.72|2.72|2.7|2.63|2.525|2.5|2.56|2.68|2.66|2.56|2.6003|2.6|2.7|2.65|2.71|2.63|2.43|2.325|2.83|3.01|3|3.15|3.41|3.61|3.75|3.93|3.99|3.95|3.98|3.97|3.9319|3.89|3.98|4.165||4.275|4.33|4.29|4.17|4.11|4.08|4.22|4.57|4.63|4.66|4.62|4.74|4.78|4.88|5.07|5.29|5.54|5.55|5.1328|5.7|5.92|5.47|4.06|4.25|4.4|4.18|4.09|4.12|4.12|4.21|4.105|4.1205|4.25|4.2|4.1|4.05|4.06|3.98|3.97|3.8|3.6321|3.6|3.74||4.19|4.24|4.23|4.04|3.89|3.92|4.02|3.85|3.97|4.03||4.09|3.971|4.07|4.24|4.09|4.05|4.065|4.145|3.88|3.74|3.58|3.455|3.52|3.495||3.33|3.245|3.505|3.58|3.345|3.31|3.265|3.17|3.2|3.355|3.42|3.01|2.86|2.705|2.79|2.84|2.65|2.93|2.875|2.98|2.95|2.94|2.9|2.995|3.05|3.145|3.3125|3.4737|3.59|3.69|3.655|3.7101|3.715|3.6|3.43||3.415|3.58|3.865|3.895|3.89|3.77|3.67|3.65|3.64|3.76|3.805|3.81|3.83|3.58|3.08
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||19.11|19.04|19.08|18.94|19.01|19.18|18.88|18.81|18.82||18.93|18.93|18.93|19.28|19.38|19.14|18.98|18.83|18.14|18.99|19.13|18.99|18.34|18.88|18.88|18.44|18.43|18.4|18.5|18.38|18.31|18.2|18.19|18.23||18.3|18.35|18.35|18.4|17.87|18.48|18.78|18.81|19.11||19|18.9|18.83|18.94||19.31|19.36|19.66|19.58|19.42|19.42|19.18|19.12|19.04|18.95|18.95|18.95|19.01|19|18.9|18.78|18.48|18.62|18.75|18.6|18.42||18.36|18.34|18.35|18.25|18.24|18.21|18.12|18.25|18.25|18.28|18.25|18.25|18.28|18.37|18.2|18.25|18.28|18.27|18.25|18.26|18.35|18.35|18.43|18.77|19|19|19.1|19.05|19.12||19.11|19.12|19.05|19.06|19.11|19.14|19.42|20|20.03|20.02|20.1||20.08|20.12|20.22|20.48|20.47|20.47|20.45|20.32|20.32|20.38|20.49|20.37|20.43|20.45|20.58||20.76|20.89|20.85|20.57|20.59|20.35|20.82|20.61|20.52|20.59|20.68|20.89|21.12|21.49|21.49|21.25|21.05|21.5|21.52|21.01|20.82|20.92|20.42|20.33|20.1|19.99|19.96|19.6|19.55|19.43|19.35|19.22|19.28|19.4|19.2|19.35|19.36|19.3|19.01|19.07|19.06|19.05|19.01||19.06|19|19|18.9|18.79|18.89|18.92|19|18.85|18.85||18.84|18.84|18.88|18.4|18.28|18.88|19.05|19.08|18.85|18.85|19.04|19|18.78|18.45||18.83|18.18|18.25|18.29|18.11|19.01|18.88|18.83|18|17.23|18.66|18.65|18.58|18.58|18.58|18.83|18.48|18.82|19.03|19|18.83|18.68|18.59|19.05|19.42|19.26|19.26|19.04|18.55|19.22|19.2|19.04|19.4|18.5|18.12|||18.24|18.24|18.25|18.75|18.26|18.24|18.05|18|17.99|17.15|18.26|18.09|18.06|18.69
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|0.015|0.015|0.015|0.015|0.015||0.015|0.015|0.015|0.015|0.015|0.015|0.015||0.01|0.01||0.01|0.01||0.009|0.01||0.01|0.01|0.009|0.002|0.01|0.001|0.01|0.001|0.006|0.006|0.009|0.01|0.01|0.006||0.006|0.006|0.006|0.006|0.005|0.01|0.002|0.002||0.002|0.002|0.002|0.001||0.1|0.11|0.111|0.11|0.111|0.11|0.11|0.09|0.11|0.11|0.11||0.13|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.111||0.111|0.135|0.111|0.111|0.11|0.11|0.12|0.112|0.102|0.106|0.103|0.103|0.081|0.12||0.2||0.2016|0.221|0.26|0.35|0.3434|0.3482|0.3526|0.3749|1.11|1.14|1.16|1.2499|1.29|1.3|1.3002|1.37|1.37|1.28|1.2|1.16|1.11|1.16|1.24|1.28|1.38|1.43|1.295|1.24|1.27|1.19|1.18|1.14|1.14||1.19|1.19|1.17|1.22|1.29|1.2|1.15|1.13|1.184|1.28|1.06|1.02|0.98|1.24|1.73
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||3.94|3.91|3.68|3.65|3.65|3.73|3.8|3.88|3.88||3.9|3.83|3.75|3.77|3.79|3.71|3.73|3.8|3.85|3.83|3.9|3.81|3.81|3.88|3.89|3.83|3.96|4.01|3.99|4.05|4.01|3.92|3.93|4.09|4.23|4.34|4.33|4.31|4.33|4.28|4.28|4.1|4.18|4.2||4.18|4.4|4.45|||4.44|4.33|4.37|4.21|4.2|4.23|4.32|3.81|3.78|3.94|4.2|4.19|4.22|4.24|4.2|4.26|4.16|4.35|4.13|4.15|4.2|4.1|4.21|4.39|4.23|4.17|4.25|4.3|4.24|4.32|4.5|4.5|4.54|4.7|4.81|4.77|4.8|4.8|4.67|4.6|4.88|4.73|4.74|4.83|4.94|4.96|4.93|5.04|5.05|5.02|4.9|4.89|4.87|4.93||4.69|4.56|4.11|4.19|4.13|4.35|4.48|4.77|5|4.98|4.99|4.77|4.94|4.96|5.01|4.76|4.6|4.6|4.6|4.4|4.38|4.27|4.28|4.25||4.42|4.38|4.67|4.83|4.57|4.6|4.68|4.59|4.23|3.7|3.59|3.56|3.64|4.12|4.4|4.51|4.46|4.53|4.68||4.61|4.74|4.84|4.84|4.85|4.83|4.64|4.69|4.57|4.52|4.87|4.87|4.9|4.93|4.66|4.76|4.8|4.78|4.64|4.4|4.5|4.57|4.59|4.6||4.34|4.47|4.49|4.6|4.6|4.75|5.14|4.77|4.81|5.25|5.29|5.45|5.64|5.74|5.95|5.94|6.01|6.23|6.23|6.3|6.44|6.24|5.95|5.51|5.85|5.82|6.05|6.49|6.47||6.41|6.29|6.6|6.56|6.71|6.77|6.87|6.82|6.8|6.9|6.8|6.8|6.54|6.36|6.39|5.95|6.01|5.8|5.74|5.88|5.93|6.23|6.19|6.14|6.05|6.06|6.71|6.53|6.51|6.47||6.3|6.23|6.02|5.96|5.16|5.9|5.63|5.15|4.9|4.87|4.69|4.5|4.44|4.56|4.39
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||33.525|33.01|33.31|33.27|32.8101|32.41|32|31.79|32.045||31.785|30.5849|30.8338|31.03|31.2|30.256|30.28|30.24|30.25|29.1468|29.42|29.47|29.925|29.39|28|29.25|29.24|29.45|30.1107|29.5|28.4596|28.33|28.395|29.36||29.82|29.92|28.78|27.63|27.61|27.58|27.4901|27.52|27.99||27.96|27.93|28.0701|27.2723||27.4301|27.31|26.73|26.39|25.78|26.02|27.1|25.74|26.0505|25.88|25.93|25.43|25.23|24.88|25.347|24.9428|24.3972|24.71|23.311|24.71|24.68||23.91|23.7|23.94|23.08|24.05|25.055|24.609|23.29|23.03|22.57|22.9969|22.7428|23.02|23.11|22.3501|22.065|22.13|21.14|20.85|22.11|22.215|23.064|23.4001|23.63|23.7|24.25|24.8|24.41|24.08|24.11|24.31|24.62|23.9|23.75|23.94|23.74|24.031|24.62|24.54|24.33|23.86|24.01|24.61|24.53|24.77|25.04|25.2|25.99|26.25|26|24.98|24.6201|24.24|25.33|25.25|25.65|26.495||26.785|27.07|27.56|27.1099|27.02|26.87|26.86|26.86|27.345|27.61|27.7|27.73|28.26|28.8384|30.17|31.57|32.53|32.21|31.64|31.9801|32.07|31.42|30.93|30.76|30.32|29.12|31.3|31.28|30.82|31.105|31.53|31.27|30.52|30.09|29.87|29.68|29.76|30.35|29.97|29|29.3|28.8|29.26||29.1|28.65|28.71|28.85|28.3501|27.78|27.58|28.1|28.28|28.14||29.19|29.305|29.51|28.57|28.03|28.76|28.765|27.64|26.92|26.91|27.51|26.37|26.55|27.265||27.09|26.73|26.39|26.765|26.73|26.9062|26.54|26.12|25.5|25.53|25.62|25.17|25.075|24.61|25.1773|25.41|24.68|25.82|25.18|24.1|25.12|26.16|25.91|26.76|28.77|28.88|28.7401|28.86|28.91|28.56|28.36|28.03|28|28.06|27.6072||27.42|27.04|27.61|28.51|28.495|28.15|27.9|27.85|27.65|26.63|26.8|26.8|26.1|25.83|25.75
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||0.205|0.1851|0.185|0.204|0.165|0.1559|0.165|0.1627|0.165||0.1622|0.1584|0.1545|0.1654|0.1675|0.165|0.1622|0.1622|0.165|0.165|0.1601|0.161|0.16|0.16|0.165|0.17|0.1628|0.1615|0.16|0.1561|0.1555|0.155|0.153|0.168||0.172|0.1665|0.1831|0.1958|0.1937|0.197|0.1954|0.2013|0.21||0.208|0.2125|0.205|0.2033||0.195|0.307|0.3099|0.327|0.32|0.31|0.302|0.295|0.303|0.306|0.313|0.3153|0.3384|0.34|0.345|0.3599|0.372|0.4089|0.44|0.46|0.502||0.4812|0.4811|0.49|0.4908|0.48|0.4401|0.4121|0.3975|0.3972|0.42|0.43|0.47|0.48|0.461|0.398|0.353|0.35|0.35|0.365|0.36|0.3475|0.358|0.3516|0.356|0.385|0.41|0.415|0.4155|0.41|0.45|0.435|0.402|0.3732|0.3501|0.34|0.37|0.39|0.395|0.3903|0.3909|0.4|0.411|0.4311|0.4308|0.432|0.4758|0.47|0.4703|0.4703|0.47|0.4382|0.4402|0.5|0.5|0.51|0.53|0.5451||0.533|0.52|0.5622|0.5426|0.52|0.553|0.531|0.55|0.567|0.5868|0.562|0.56|0.6035|0.6293|0.69|0.64|0.7333|0.759|0.72|0.78|0.8|0.78|0.78|0.81|0.85|0.8406|0.8151|0.8|0.8204|0.889|0.89|0.8702|0.9|0.882|0.812|0.81|0.811|0.8801|0.8189|0.62|0.5714|0.5553|0.555||0.5624|0.55|0.575|0.554|0.55|0.5718|0.5715|0.61|0.6001|0.61||0.6755|0.6805|0.6801|0.663|0.66|0.6891|0.7305|0.77|0.7517|0.8411|0.88|0.831|0.8201|1||1|0.97|0.963|0.96|0.87|0.85|0.81|0.76|0.751|0.7402|0.77|0.7354|0.72|0.74|0.6697|0.6249|0.6|0.6523|0.71|0.72|0.7001|0.7102|0.7|0.74|0.73|0.75|0.77|0.79|0.82|0.841|0.7921|0.9|0.9708|1.0101|1.05||1.05|1.03|1.03|1.02|0.94|1.06|1.03|1.03|1.03|1.05|1.15|1.21|1.17|1.15|1.15
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||56.865|55.7|56.97|58.7|57.7|56.75|55.52|54.66|55.2||56|55.35|58|58.77|59.675|58.88|58.9|58.645|58.944|60.45|63.53|63.265|63.76|63.12|64.233|63.28|63.62|66.16|67.43|67.69|66.8801|63.3|59.78|61.065||62.92|62.36|62.88|63.22|62.24|64.47|62.4|60|59.88||60.78|60.95|61.7075|61.3855||61.35|60.76|60.3|57.8201|57.395|54.715|55.46|54.38|55.35|55.91|57.87|57.775|57.43|57.09|56.7|55.98|54.68|54.1|54.6896|55.14|54.92||53.48|53.5|52.56|51.44|50.12|49.23|48|46.66|46.265|46.07|45.495|44.76|47.71|48.49|47.88|47.7077|47.49|47.7|47.4|46.9|47.075|47.21|46.765|46.61|47.35|48.75|47.59|47.63|48.07|48.19|50.02|51.33|50.02|49.34|48.925|48.705|49.04|48.025|50.6|50.95|49.04|45.93|45.535|45.695|44.595|45.5|45.72|47.355|46.46|45.14|43.59|42.95|42.5101|41.28|41.185|41.22|40.635||40.1281|39.0001|39.085|39.46|38.83|38.14|38.6|39.13|39.57|38.91|38.8|39.62|39.04|39.08|39.49|39.885|40.14|39.65|39.92|39.25|38.06|38.01|43.06|43.6|42.81|42.16|41.5|41.4333|42.01|40.62|39.76|39.29|38.61|38.54|37.65|37.28|38.775|39.61|40.22|39.695|38.81|38.065|39.18||39.01|38.725|38|37.145|37.0525|36.72|36.7|37.46|37.16|35.4801||35.58|34.71|34.725|35.13|34.93|35.41|35.465|35.81|34.545|34.57|34.1507|32.59|32.43|31.9713||33.36|32.9669|33.92|34.865|34.9|34.52|34.31|35.11|35.685|37.04|36.985|36.96|38.68|38.25|38.3|35.3|34.7|33.43|32.5401|33.34|33.7106|33.08|34.46|34.38|35.21|35.89|37.54|37.63|38.06|38.0107|37.245|37.57|36.267|35.63|35.38||35.17|34.675|35.7926|36.04|36.02|35.45|35.44|34.825|33.53|32.57|33.22|33.555|33.8001|33.14|33.01
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||29.84|30|29.41|29.28|29.26|29.23|28.82|29.09|28.73||29.03|29.38|29.93|29.61|30.17|29.55|29.45|29.96|30.46|30.27|31.27|31.3|31.82|31.89|31.46|31.36|30.8|30.43|30.05|30.19|29.58|29.14|28.76|29.155||29.32|28.67|29.09|28.751|29.5|29.44|29.41|29.24|29.28||29.63|29.74|29.98|29.92||29.81|28.93|29.32|28.59|28.425|28.59|28.93|28.3997|28.13|27.95|27.53|27.25|27.345|27.26|27.48|27.34|27.25|27.2|27|27.22|27.41||27.21|27.17|27.59|27.49|27.41|28.64|28.62|28.32|27.98|27.85|28.07|28.22|28.54|27.96|26.92|27.145|26.91|26.81|26.41|27|26.68|26.69|26.49|26.79|27.09|27.77|27.75|27.05|26.67|26.925|27|26.84|26.55|26.73|26.75|26.1|25.62|26.13|26.98|27.71|27.57|27.8025|28.16|28.06|28|28.25|28.31|28.06|27.86|28|28.05|28.235|28.17|28.28|28.41|28.04|27.57||28.68|28.42|28.35|28.32|28.36|27.865|27.97|27.79|27.89|27.87|28.08|28.175|28.57|29.29|29.1|28.94|28.985|29.28|29.12|29.34|29.2|28.36|28.08|26.57|26.58|26.87|27.04|27.23|27.17|26.99|26.96|26.91|26.58|26.65|26.26|26.01|26.2501|26|25.66|25.29|25.23|24.83|25.63||25.77|25.78|25.49|25.06|24.69|24.72|24.53|24.74|24.92|25.09||24.99|24.95|25.2504|25.58|26.01|26.16|26.23|26.1742|25.15|25.08|25.585|24.95|24.9|25.32||24.29|24.44|24.46|24.9|24.97|24.87|24.59|23.94|23.7024|23.86|23.66|23.63|23.66|23.71|23.64|23.3436|22.49|23.05|22.4|23.22|22.83|22.28|22.22|22.25|22.535|22.6|22.76|22.825|22.91|22.94|23.12|23.04|22.68|22.07|21.73||21.38|21.55|21.61|22.04|21.9|21.79|21.8|21.12|21.53|20.61|20.81|21.19|21.69|20.92|20.77
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||2.79|2.78|2.84|2.86|2.79|2.755|2.72|2.57|2.51||2.52|2.32|2.26|2.245|2.31|2.25|2.26|2.26|2.26|2.26|2.35|2.3747|2.34|2.34|2.32|2.32|2.31|2.32|2.375|2.31|2.275|2.3|2.31|2.35||2.42|2.42|2.53|2.545|2.46|2.4|2.48|2.47|2.53||2.57|2.67|2.655|2.645||2.57|2.53|2.57|2.6|2.5045|2.55|2.5009|2.4148|2.28|2.3408|2.33|2.375|2.42|2.39|2.45|2.39|2.165|2.15|2.13|2.1486|2.17||2.145|2.13|2.18|2.15|2.16|2.27|2.18|1.99|1.96|1.99|2.015|2.06|2.12|2.105|2.015|2|2.01|2.005|1.995|2.015|1.995|2.085|2.0902|2.0825|2.07|2.085|2.16|2.105|2.1|2.12|2.23|2.21|2.155|2.29|2.24|2.19|2.26|2.265|2.325|2.37|2.41|2.3|2.335|2.38|2.39|2.3928|2.45|2.47|2.54|2.64|2.645|2.61|2.57|2.52|2.5|2.5001|2.4||2.44|2.38|2.28|2.15|2.01|2.01|1.97|2.03|1.94|1.99|2|2.06|2.11|2.08|7.18|7.53|7.3|7.26|7.11|7.18|7.58|7.36|7.415|7.59|7.7|7.13|6.98|7.21|6.97|7.13|7.08|6.86|6.93|6.89|6.88|6.69|6.84|6.21|6.42|6.32|6.25|6.23|6.33||6.12|5.78|5.745|5.77|5.53|5.54|5.345|5.3675|5.43|5.25||5.335|5.4|5.355|5.54|5.3|5.31|5.45|5.56|5.37|5.47|5.35|5.37|5.6|5.875||6.06|6.93|7.25|7.31|7.01|7.075|6.77|6.27|6.19|6.64|6.42|6.3|6.63|7.43|7.35|7.57|7.325|6.84|6.78|6.46|6.09|6.36|6.19|6.15|5.8101|5.465|5.17|5.06|5.09|4.98|5.16|4.995|4.9|5.03|5.18||5.295|5.41|5.36|5.66|5.71|5.59|5.5344|5.49|5.58|5.735|5.99|6.08|6.205|6.495|6.35
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||10.83|10.82|10.81|10.8|10.76|10.795|10.78|10.7707|10.75||10.75|10.8|10.67|10.53|10.48|10.47|10.62|10.62|10.62|10.61|10.62|10.61|10.6|10.63|10.85|10.78|10.72|10.71|10.59|10.56|10.61|10.6|10.63|10.6||10.6|10.61|10.61|10.61|10.55|10.62|10.64|10.7|10.6||9.16|9.39|9.41|9.32||9.15|9.09|9.31|9.1997|9.16|9.06|8.75|8.49|8.55|8.6|8.66|8.4823|8.5|9.55|9.58|9.01|8.9001|8.8601|8.75|9.08|9.15||8.7084|8.5403|8.8319|8.1|8|7.8401|7.68|7.4|7.0501|7|7.0302|6.67|6.46|7.2192|6.03|5.6|5.5048|5.6501|5.6891|5.5601|5.215|5.27|5.2153|5.9|6.02|6|6.03|5.91|6.425|6.87|7.15|7.05|7.03|7.0301|7.03|7.11|7.31|7.25|7.11|7.1|7.11|7.7|8.34|8.62|8.58|8.6|8.6|8.6|8.5501|8.79|8.55|8.4201|8.45|8.33|8.215|8.22|8.42||8.6263|8.6|8.33|8.52|8.593|8.41|8.33|8.23|8.2724|8.4609|8.401|8.49|8.21|8.21|8|8.15|8.2|8.51|8.3542|8.8601|9.39|7.96|7.58|7.96|8.13|8.38|8.53|8.655|7.68|7.62|7|6.69|5.98|5.8101|6.21|6.63|7.428|7.2534|6.61|6.46|6.37|6.565|6.92||6.85|6.69|6.68|7|8.28|8.8318|9.41|9.29|9.65|10.7||10.535|10.6733|10.7605|10.52|10.75|11.24|11.72|11.17|10.87|10.48|10.39|10.15|10.47|10.47||10.11|9.94|11|11.17|11.8|12.27|11.81|12.01|12.16|12.13|12.1248|11.88|10.86|10.0501|9.97|9.7|9.94|9.83|9.4|10.06|10.01|10|10.1776|10.24|10.7|11.45|13.02|17.03|16.855|16.5|16.115|16.555|16.3416|16.01|16.01||16.83|15.5557|15.6877|17.54|17.9|17.745|17.07|16.35|15.8844|15.48|16|20.7601|26.375|25.7|24.85
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||1.21|1.1747|1.05|1.02|1.05|1.05|1.18|1.2401|1.21||1.3635|1.1389|1.11|1.15|1.21|1.25|1.4|1.322|1.3|1.348|1.33|1.3|1.27|1.52|1.736|1.76|1.74|1.7|1.648|1.66|1.6|1.73|1.814|1.9||1.98|1.922|2|2.06|2.076|2.002|2.004|2.04|2.138||2.08|2.04|2.096|2.066||2.06|2.062|2.102|2.208|2.2|2.226|2.234|2.188|2.246|2.266|2.316|2.304|2.41|2.444|2.436|2.4|2.4|2.642|2.644|2.764|2.782||2.742|2.45|2.8|2.548|2.8|2.722|2.364|2.278|2.4|2.428|2.522|2.488|2.46|2.33|2.16|2|2|2.094|2.098|2.11|2.1|2.022|2|2|2.072|1.952|2.2|2.404|3.022|3.042|3.002|3.3|3.36|3.352|3.34|3.28|3.3|3.32|3.256|3.4|3.434|3.66|3.664|3.644|3.762|4.116|4|3.94|3.8|3.94|4|3.78|3.374|3.34|3.256|3.5|3.4||3.354|3.278|3.268|3.302|3.292|3.204|3.24|3.398|3.3|3.2|3.16|3.26|3.04|4.288|4.6|4.322|4.422|4.3|4.35|4.47|4.48|4.72|4.8|4.622|4.536|4.4|4.4|4.6|4.654|4.66|4.664|4.616|4.78|4.61|4.6|4.844|4.982|4.686|4.556|4.44|4.268|4.268|4.46||4.424|4.59|4.65|4.602|4.552|4.4|4.6|4.602|4.96|5.1||5.236|5.66|5.7|5.7|5.706|5.978|6|6|5.8|6.88|7.55|7.32|7.3|7.358||7.178|7.254|7.5|7.7|7.686|7.504|7.69|7.602|7.602|7.518|7.6|7.654|7.62|7.66|7.59|7.402|7.22|7.4|7.6|7.6|7.6|7.35|7.2|7.2|7.4|7.7|7.8|8.062|8|8.242|8.6|8.152|8.296|8.2|8||8.202|8.016|9.4|8.704|8.42|8.2|7.8|7.6|7.464|7.23|7.6|7.242|7.6|7.2|7
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||6.08|6.09|6.33|6.225|6.2|6.32|6.3|6.53|6.53||6.55|6.2915|6.13|5.935|6.565|5.87|5.94|5.77|5.48|5.4306|5.24|5.57|5.79|6.4014|6.1|6.13|5.98|5.86|5.76|5.91|5.6|5.732|5.56|5.73||6.1|6.13|6.45|6.5313|6.43|6.37|6.34|6.35|7.28||7.331|7.4105|7.21|6.8717||6.89|6.61|6.65|7.67|7.77|7.83|6.8|6.48|6.51|6.815|7.2501|8|8.08|8.12|8.16|6.7601|6.12|6.46|7.0539|7.328|7.42||6.855|5.3423|5.41|5.05|4.96|5.171|4.56|4.65|4.85|5.2|5.715|5.67|5.8|5.89|5.97|6.33|5.89|4.81|4.94|5.26|5.46|5.4|5.51|5.79|5.77|5.75|5.7|5.88|5.91|6.24|6.52|7.16|6.9501|7.01|6.98|7.12|6.74|7.01|7.6|7.76|7.82|7.38|7.455|7.42|7.31|7.72|7.71|7.74|7.46|6.84|7.06|7.54|7.535|7.88|8.14|8.18|8.53||8.83|8.88|9.06|9.03|9.01|9.1401|9.5|9.6|9.47|8.79|8.72|8.46|8.56|8.75|9.57|9.78|9.93|9.92|9.83|9.4|10.21|10.11|9.76|10.09|10.14|9.45|9.15|9.1|9.56|9.75|10.08|9.3|9.45|9.93|9.081|9.035|9.1|9.02|9.72|9.86|9.65|9.6|9.4||9.57|9.55|9.21|9.19|8.9|8.72|9.86|11.095|11.02|10.57||8.8|9.36|9.29|9.38|9.43|9.75|9.65|8.61|8.29|8.45|8.45|7.68|6.89|6.5||6.09|6.14|6.02|6.845|8.13|9.01|8.365|8.5|7.57|7.83|7.42|7.073|7.115|7.29|7.01|7.79|7.68|8.8|8.67|10.4|10.51|10.22|10.05|9.82|11.195|11.375|11|12.51|10.79|12|11.9|12|11.07|11.6573|9.505||8.18|8.0031|8.24|9.0899|9.08|9.61|9.48|9.3|9.99|9.83|10.12|8.56|7.42|7.325|7.54
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||0.297|0.291|0.3019|0.2968|0.2948|0.2851|0.2815|0.2812|0.281||0.3|0.29|0.2803|0.2801|0.2951|0.29|0.26|0.25|0.2511|0.257|0.261|0.26|0.26|0.266|0.2651|0.26|0.27|0.28|0.29|0.285|0.28|0.28|0.2817|0.3||0.315|0.33|0.334|0.34|0.3322|0.3101|0.3088|0.3|0.311||0.311|0.3349|0.33|0.327||0.3|0.3|0.29|0.29|0.285|0.275|0.2677|0.2521|0.252|0.25|0.2521|0.2512|0.266|0.265|0.26|0.26|0.252|0.2512|0.27|0.25|0.228||0.234|0.226|0.2251|0.218|0.217|0.2102|0.2155|0.206|0.21|0.2166|0.2292|0.23|0.23|0.2171|0.2068|0.2057|0.205|0.204|0.212|0.205|0.21|0.229|0.23|0.23|0.23|0.2511|0.254|0.249|0.25|0.25|0.2533|0.2585|0.254|0.2668|0.26|0.26|0.255|0.265|0.27|0.2731|0.258|0.2504|0.261|0.27|0.26|0.28|0.28|0.2838|0.29|0.3|0.3|0.301|0.29|0.31|0.3114|0.286|0.291||0.292|0.291|0.29|0.27|0.2773|0.272|0.279|0.276|0.2699|0.275|0.281|0.281|0.284|0.301|0.307|0.31|0.3152|0.31|0.3212|0.33|0.339|0.3521|0.348|0.3441|0.3116|0.305|0.29|0.498|0.51|0.52|0.521|0.5718|0.59|0.5773|0.57|0.5142|0.48|0.46|0.45|0.4622|0.475|0.46|0.465||0.485|0.47|0.4555|0.4551|0.436|0.465|0.5001|0.5|0.5001|0.5||0.53|0.544|0.533|0.5369|0.532|0.54|0.5102|0.521|0.5432|0.5268|0.52|0.503|0.475|0.4796||0.51|0.51|0.5409|0.55|0.51|0.5608|0.57|0.57|0.57|0.6001|0.6|0.62|0.6575|0.63|0.63|0.625|0.6|0.6129|0.611|0.6|0.6|0.6251|0.625|0.65|0.66|0.68|0.7318|0.73|0.751|0.731|0.7|0.67|0.67|0.62|0.61||0.605|0.6015|0.64|0.631|0.6|0.61|0.602|0.5999|0.61|0.6107|0.6482|0.65|0.6202|0.6026|0.6001
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||2.78|2.77|2.95|3.21|3.145|3.09|3.0766|3.02|2.82||2.92|3.01|3.26|3.21|3.605|3.44|3.54|3.4701|3.21|3.24|3.25|3.065|3.3|3.21|3.2501|3.34|3.45|3.41|3.31|3.24|3.1|2.99|2.86|2.84||2.95|3.02|2.79|2.58|2.75|2.65|2.41|2.61|2.65||2.72|2.66|2.68|2.64||2.55|2.46|2.35|2.11|2.01|2.12|2.08|1.93|1.88|1.8215|1.78|1.77|1.87|1.91|2|1.82|1.5|1.36|1.38|1.4|1.33||1.31|1.3|1.33|1.3|1.35|1.35|1.26|1.24|1.24|1.26|1.36|1.295|1.235|1.1|1.1|1.11|1.05|1.03|1.03|1.04|1.05|1.055|1.04|1.06|1.06|1.1|1.09|1.11|1.1|1.13|1.16|1.16|1.11|1.11|1.1|1.1|1.21|1.26|1.31|1.31|1.3|1.2753|1.295|1.25|1.3|1.32|1.3172|1.36|1.4|1.41|1.4501|1.46|1.46|1.46|1.45|1.57|1.5893||1.6007|1.58|1.63|1.56|1.58|1.595|1.56|1.598|1.5611|1.615|1.66|1.68|1.76|1.66|1.62|1.7|1.71|1.78|1.75|1.8|1.87|1.9|1.92|1.92|1.94|1.92|1.9811|1.92|1.98|1.9|2.01|2.02|1.96|2.02|2.01|2.03|2.075|2|2.1|2.12|2.05|2.12|2.13||2.15|2.105|2.1|2.08|2.06|2.05|2.01|2.11|2.02|2.08||2.2|2.34|2.36|2.33|2.3|2.37|2.29|2.46|2.37|2.51|2.62|2.6701|2.62|2.59||2.76|2.57|2.6|2.53|2.57|2.5301|2.5|2.64|2.68|2.6|2.6|2.641|2.8|2.46|2.16|2.2|2.17|2.21|2.16|2.25|2.19|2.1838|2.2105|2.2|2.12|2.1501|2.13|2.06|2.01|2.15|2.18|2.27|2.31|2.44|2.26||2.2301|2.53|2.63|2.57|2.75|2.87|2.855|2.85|2.8695|2.65|2.85|2.92|2.97|2.71|2.82
02061|1171266|/equities/innovage-holding|R2000GROWTH||4.78|4.8|4.794|4.75|4.7201|4.89|4.97|4.95|4.72||5.1|5.255|5.24|5.14|5.85|5.21|5.165|5.11|5.28|5.52|5.56|5.335|5.26|5.5122|5.5701|5.805|5.85|5.66|5.64|5.5225|5.61|5.61|5.67|5.67||5.745|5.67|5.8504|5.74|5.59|5.6|5.86|5.84|5.7121||5.5201|5.55|5.595|5.22||5.24|5.3|5.3|5.32|5.355|5.65|5.58|5.42|5.61|5.51|5.5|5.53|5.63|5.62|5.6|5.8324|5.82|5.81|5.64|5.73|5.51||5.1742|5.16|5.63|5.495|5.2919|5.61|5.77|5.34|5.28|5.2522|5.11|5.4|5.45|5.41|5.28|5.04|5.375|5.25|5.56|5.39|5.15|5.25|5.41|5.6406|5.62|5.77|6.11|5.83|5.73|5.62|5.566|5.56|5.5|5.51|5.51|5.76|5.94|5.8953|5.99|5.88|5.99|6|6.4433|6.6001|6.7507|6.785|6.8407|7.05|6.64|6.0106|5.45|6.27|6.32|5.48|5.31|5.31|5.41||5.47|5.41|5.575|5.64|5.56|5.68|5.465|5.34|5.43|5.5|5.3406|5.2905|5.54|5.52|5.67|5.88|6.04|6.34|6.9|6.9|6.84|6.99|6.765|6.91|7.07|7.16|7.0301|7.08|7.09|7.11|7.21|7.22|7.25|7.02|6.88|6.71|6.87|6.72|6.68|6.65|6.17|6.26|7.03||6.99|7.38|7.265|7.19|7.01|7.08|6.91|6.91|6.99|6.93||6.97|7.045|7.205|6.9399|6.92|6.92|7.35|7.33|7.425|7.02|6.89|6.72|6.06|5.87||5.8801|6.1|6.23|6.695|6.48|6.56|6.31|6.23|6.25|6.25|6.08|5.92|5.87|6.1|6.43|6.17|6.1|6.04|5.84|6.09|5.72|5.78|5.507|5.525|6.06|6.05|6.08|6.22|6.2|6.94|7.0901|7.19|7.17|7.37|7.425||6.86|7.08|7.19|7.38|7.36|6.96|6.63|6.45|6.18|5.93|5.765|6.37|6.3|5.8|5.64
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||6.47|6.45|6.42|6.69|6.52|6.36|6.44|6.595|6.595||6.59|6.43|6.27|6.22|6.39|6.26|6.265|6.27|6.39|6.4274|6.42|6.495|6.49|6.62|6.56|6.6|6.6|6.39|6.42|6.31|6.21|6.13|6.105|6.13||6.27|6.435|6.4|6.43|6.68|6.581|6.575|6.7|6.8||7|7.09|7.09|7.16||7.09|7.12|6.86|6.84|6.73|6.8|6.65|6.19|6.305|6.53|6.69|6.665|6.562|6.65|6.73|6.371|6.425|6.4|6.36|6.32|6.3||6.32|6.36|6.29|6.275|6.1209|6|5.77|5.51|5.59|5.555|5.48|5.67|5.76|6.02|6.165|6.77|6.8625|6.9|6.74|6.93|6.9178|6.92|6.9|6.89|6.93|7.05|7.35|7.31|7.2|7.39|7.63|7.64|7.4909|7.49|7.45|7.31|7.39|7.55|7.595|7.7|7.65|7.66|7.6|7.8|7.75|7.92|7.69|7.6|7.78|7.93|7.86|8.01|8.135|8.1275|8.33|8.63|8.69||9.13|8.96|8.74|8.74|8.76|8.7|8.49|8.85|8.94|8.99|9.15|9.1501|9.18|9.4|9.81|10.21|10.31|10.0794|9.785|9.77|9.9614|10.26|11.025|10.1208|10.45|10.32|10.215|10.41|10.1|10.41|10.395|10.5|10.5225|10.64|10.36|10.34|10.59|10.69|10.47|10.44|10.3|10.22|10.37||10.95|10.98|10.65|10.31|10.3|9.61|9.73|10.12|9.72|9.61||9.6625|9.75|9.9|9.952|9.9159|10|9.7846|9.79|9.75|9.57|9.5728|9.47|9.57|10.04||10.11|10|10.03|10.442|10.185|9.87|9.87|9.62|9.79|9.92|9.79|9.2|9.01|8.37|9.76|9.13|8.55|7.82|7.05|7.305|7.12|6.96|6.785|6.915|7.19|7.19|7.1|7.23|7.315|7.22|7.28|6.9878|6.8953|7.09|6.81||6.75|6.82|6.98|7.26|7.15|7.095|7.025|6.83|6.67|6.51|6.63|6.605|6.69|6.49|6.6
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||||||||||||||||||||||||||||||||||||||||||||0.01||||||||||||||||||0.01|||||||||||||||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01||0.01|0.01|0.01|0.01|0.01||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||4.15|3.98|3.8637|3.57|3.47|3.525|3.53|3.53|3.56||3.62|3.6|3.4125|3.38|3.43|3.43|3.365|3.365|3.219|3.17|3.22|3.32|3.34|3.39|3.315|3.33|3.42|3.41|3.365|3.33|3.3|3.246|3.21|3.29||3.305|3.46|3.49|3.56|3.41|3.62|3.7|3.63|3.69||3.625|3.65|3.6|3.5801||3.44|3.37|3.3001|3.77|3.71|3.9|3.88|3.5|3.43|3.51|3.565|3.59|3.57|3.64|3.605|3.59|3.54|3.49|3.455|3.49|3.59||3.64|3.7|3.715|3.63|3.57|3.7|3.585|3.38|3.4113|3.375|3.62|3.69|3.65|3.95|3.815|3.98|4.11|3.9|3.89|4|4.01|4.11|4.08|4.075|4.1|4.17|4.08|3.905|3.955|3.96|4.15|4.07|3.86|4|3.9|3.81|3.86|3.99|4.1|4.015|4|4.01|3.99|4|4.09|4.14|4.215|4.28|4.265|4.31|4.28|4.28|4.23|4.24|4.37|4.505|4.535||4.59|4.6|4.68|4.64|4.72|4.57|4.56|4.54|4.5|4.71|4.87|4.94|5.04|5.16|5.19|5.15|5.185|5.31|4.81|4.57|4.59|4.515|4.395|4.45|4.52|4.445|4.4|4.38|4.4|4.29|4.4|4.38|4.37|4.31|4.235|4.185|4.15|4.115|4.04|3.89|3.89|3.9|3.95||3.96|3.955|3.915|3.9|3.92|3.93|3.9|4.05|4.01|3.99||4.07|4.09|4.09|4.14|4.04|3.955|4.085|4.11|4.26|4.25|4.35|4.47|4.39|4.39||4.42|4.53|4.54|4.58|4.64|4.56|4.485|4.375|4.32|4.235|4.18|4.185|4|3.74|3.85|3.9|3.72|3.705|3.7|3.84|3.78|3.78|3.795|3.86|3.92|3.97|3.94|4.21|4.18|4.03|3.95|3.92|3.88|3.85|3.95||4.03|4.02|3.995|4.093|4|3.93|4.015|3.975|3.99|3.93|3.94|3.94|4.1|3.95|3.99
02066|40324|/equities/oxis-international-inc|R2000GROWTH||4.215|4.15|4.15|3.9|3.932|3.87|4.01|4.015|4.261||3.933|3.78|3.528|3.77|4.4|4.775|4.77|4.73|4.84|4.75|5.415|5.124|5.94|6.21|6.33|6.3|6.48|6.336|6.333|6.543|6.369|6.51|6.45|6.36||6.6|6.57|6.597|6.78|7.116|7.5|7.503|7.503|7.503||7.02|7.497|7.425|7.2||7.5|7.5|7.722|7.803|7.2|6.948|6.75|6.75|6.666|6.66|6.6|6.6|7.056|6.9|6.45|6.465|6.45|6.45|6.45|6.45|6.9||6.9|6.9|6.9|6.9|6.63|6.174|6.3|6.768|6.897|7.32|7.32|7.743|7.725|8.103|7.503|7.2|7.2|7.29|7.263|7.344|7.05|7.26|6.9|7.221|7.2|7.2|6.93|7.35|7.2|7.182|7.383|6.96|6.907|6.66|6.906|6.612|6.861|6.81|6.63|7.26|7.464|7.215|7.215|7.203|7.35|7.356|7.44|7.35|6.9|7.2|7.122|7.35|7.23|7.95|8.28|8.733|8.1||7.8|7.5|7.74|7.5|7.739|7.61|7.44|6.6|7.503|7.503|7.746|7.59|7.125|7.788|7.5|8.25|7.98|8.253|8.115|7.95|7.965|7.83|7.89|7.731|8.211|8.1|8.19|8.4|8.352|8.1|8.4|8.4|9.6|9.036|9.78|9.036|7.836|7.83|7.536|8.1|8.4|9|9.15||8.973|8.7|7.95|7.872|8.445|8.865|9.057|8.829|9.54|9.603||9.708|8.436|8.4|7.893|9.057|9.36|10.5|8.55|8.745|8.4|7.431|6.303|5.391|7.464||8.103|8.4|8.403|8.802|8.4|8.139|8.124|7.872|7.887|8.25|8.34|8.4|8.58|8.34|8.511|8.625|7.803|8.553|10.35|11.1|10.8|10.35|10.5|10.203|10.548|11.4|11.4|11.25|12.306|12|11.703|13.2|14.1|14.403|14.1||13.5|13.8|13.467|15.45|14.703|13.2|14.4|15.6|17.1|17.4|16.806|15.903|15.9|14.85|15.003
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||19.62|19.15|19.81|20.61|21.07|21.63|21.89|21.28|21.85||22.74|22.89|22.4|22.29|23|24.12|24.07|24.29|24.13|24.09|23.9701|24.86|24.49|25.58|25.025|25.345|27.91|25.735|26.31|26.04|25.85|26.6|26.89|26.81||27.465|27.21|27.16|27.39|25.7195|28.78|28.9248|28.72|29.44||31|30.11|29.7449|25||24.81|24.4625|23.51|23.28|23.23|23|23.02|22.71|22.84|22.9|23.65|22.06|22.15|22.9|21.69|20.29|19.18|18.99|19.47|19.74|19.48||18.7|17.8|17.1977|17.54|18.11|18.09|18.4657|16.89|16.36|16.65|16.73|16.7|16.89|15.04|13.26|13.13|12.0059|12.7275|12.865|12.455|12.64|12.52|12.62|12.48|12.73|13.205|12.24|11.46|11.23|9.9201|12.57|14.535|14.355|14.32|14.32|14.42|14.555|14.785|14.89|14.29|14.7211|14.25|13.7341|14.475|14.43|15.02|14.795|14.92|14.83|15.385|15.07|14.57|15.365|15.55|16.08|17.06|17||17.19|17.25|17.33|17.25|17.19|16.86|16.88|17.74|17.3|17.17|16.51|17.01|17.2582|17.5|17.36|17|17.18|17.01|17.28|17.24|17.49|17.57|17.35|17.525|17.505|17.12|16.83|17.26|16.73|16.6201|16.25|16.0389|16.15|16.1|15.96|15.52|15.645|14.125|13.495|13.15|13.59|14.295|14.8||15.13|14.319|13.855|14.44|14.165|13.81|14.1275|14.367|14.58|14.34||14.78|14.96|14.66|14.82|14.72|14.41|12.515|12.42|11.52|12.13|11.9|12.0992|12.16|12.14||12.9709|13.11|13.11|13.04|13.22|12.69|12.09|12.05|12.07|12.25|11.74|11.71|11.93|11.94|12.05|12.54|12.5|12.25|12.27|11.7472|10.1891|9.27|9.18|9.63|9.61|9.36|9.075|8.93|8.97|9|9.11|9.05|9|8.93|8.63||8.44|8.38|8.52|8.956|8.71|8.648|8.65|8.47|8.58|8.46|8.9366|9.08|9.3|8.85|9.07
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.325|22.33||22.42|22.4|22.43|22.4|22.4|22.32|22.32|22.32|22.33|22.31|22.3|22.29|22.25|22.3|22.38|22.38|22.37|22.35|22.35|22.34|22.46|22.38|22.33|22.33||22.37|22.41|22.39|22.32|22.22|10.3243|10.27|10.23|11||11.05|11.33|11.34|11.81||11.12|10.13|10.6|10.55|9.755|9.32|8.66|8.66|8.4401|8.73|8.81|9.8001|9.51|9.744|10.195|10.25|10.092|9.63|9.46|8.6601|11.68||11.5001|12.05|11.41|9.67|8.5897|8.4|7.53|6.145|6.0675|6.235|6.06|5.75|5.45|5.2085|4.9552|4.81|4.72|4.32|4.2492|4.62|4.87|4.6601|5.1|5.32|5.55|5.2936|4.04|4|3.2969|3.11|3.3|3.21|3.26|3.68|3.57|3.52|3.9201|3.93|4.0113|4.0301|4.02|4.0033|3.8601|3.99|3.96|4.1326|4.5901|4.76|4.79|4.74|6.52|6.81|7.26|7.71|7.66|8.03|7.67||8.5|10.2|9.9|9.3|8.2|7.94|7.85|7.8|7.65|7.6|7.2|7.4|7.8|7.9|7.9|8.17|8.06|7.65|7.73|7.6|7.42|7.42|7.3|7.59|7.8|7.71|7.7|7.9|8|8.2|8.01|7.65|7.55|7.75|7.5|7.7|7.81|7.97|8.13|7.8|7.5|7.39|7.2||7|6.67|6.6|6.36|6.2|6.1|6.4|6.6|6.4|7.05||7.1|6.9|7|7|7|7.3|7.38|7.51|7.57|7.8|6.65|6.54|6.74|6.75||6|6.77|7.15|7.59|7.4|7.33|7.6|7.8|7.25|7.11|7.11|7.75|7.2|6.7|6.42|6|5.45|5.45|5.45|5.44|5.6|5.51|5.64|5.59|5.8|5.9|6|6.3|6.23|6.92|7|6.7|6.52|6.47|6.4||6.31|6.7|6.7|7.01|6.85|6.61|6.5|6.5|6.12|6.31|6.5|6.7|7.01|7|7
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||4.3039|4.2835|4.44|4.43|4.24|4.28|4.2|4.2|4.18||4.45|4.68|4.8214|4.71|4.5941|4.421|4.17|4.2106|4.03|4.0101|4.37|4.59|4.65|4.75|4.4101|4.11|4.1|4.4|4.24|4.13|4.05|4|3.9501|4.6||5.6414|6.83|7.45|8.15|8.16|8.1171|7.66|7.85|8.6||8.36|11.736|10.56|12.264||12.48|11.088|9.84|10.824|10.8|13.2|14.976|8.04|7.992|9.648|12.48|14.544|14.088|14.4|14.688|14.928|14.688|20.016|19.68|21.096|20.88||20.688|20.64|20.52|21.168|21.432|22.824|21.504|21.144|20.88|22.8|25.488|22.584|22.872|24.168|23.76|22.824|23.712|21.72|23.04|25.008|24|25.2|27.792|28.944|30|34.32|37.224|37.536|35.16|33.6|34.488|32.52|30.72|32.4|29.976|31.2|28.32|27.84|28.8|32.4|32.4|36.096|31.968|27.192|22.8|25.8|25.704|27.6|30.984|48.84|41.808|24.6|19.344|21.12|21.6|21.984|21.12||20.64|23.256|23.52|23.112|23.016|22.68|21.36|20.88|20.784|25.464|26.64|26.64|30.24|30.24|29.088|29.328|33.864|33.768|38.352|36.864|42|45.648|43.656|45.888|46.992|42|47.088|51.024|53.472|60.12|71.496|73.68|74.16|78.168|80.304|79.2|80.28|81.84|79.32|84.48|84.456|84|84.144||79.2|85.008|84.864|100.8|103.2|120|966.984|927.192|948|924.024||871.68|697.08|729.6|856.8|984|962.4|898.608|724.8|722.4|686.4|650.4|643.2|679.2|676.8||636|636|693.6|696|697.2|777.6|668.568|662.4|660|588|588|571.2|585.6|602.88|602.4|619.2|600|712.8|692.736|691.2|698.4|676.8|712.8|707.544|703.2|691.2|698.4|645.6|674.4|624|621.6|600|640.8|571.224|434.4||436.8|420|432|409.2|420|390|338.4|417.6|400.8|432|434.4|482.4|496.8|516|520.8
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||61.81|63.29|61.49|61.52|62.55|62.31|62.49|62.75|63.75||65.3028|64.31|62.26|62.58|65.88|64.305|63.24|62.19|63.38|63.27|64.42|63.73|66.87|71.01|71.12|69.15|65.25|62.1|63.99|64.235|61.59|60.88|60.56|61.51||61.73|62.35|62.36|62.48|62.955|62.56|62.98|62.91|64.41||65.13|66.24|66.14|65.7||65.2|64.56|64.84|65.9173|65.02|65.17|65.525|60.822|60.8|60.26|60.44|58.85|58.715|58.91|57.57|55.36|55.18|55.12|53.97|54.58|54.97||54.97|55.91|56|56.47|55.13|55.17|52.9|50.36|50.63|50.6939|51.555|51.9238|52.62|52.13|48.85|48.21|48.45|48.29|47.6252|48.67|46.49|46.26|48.035|48.46|50|49.94|50.34|48.96|48.4|48.26|48.71|47.97|47.05|46.64|46.96|45.89|45.59|45.875|46.86|46.2|46.686|46.29|45.8|45.255|44.465|45.27|45.35|46.32|48.64|49.495|48.85|49.23|49.52|49.64|49.19|49.15|50.35||52.25|50.82|50.75|51.11|51.04|50.77|51.365|51.74|52.56|54.4|55.02|54.495|53.86|54.27|54.87|55.48|55.3|54.7201|54|54.855|55.05|54.49|54.29|54.2|54.955|55.23|54.63|55.41|54.6|53.7|54.13|54.215|53.19|51.91|51|50.855|50.16|48.94|47.61|47.59|46.9|46.49|47.7084||48.19|48.46|50.17|49.5|50.11|49.67|49.15|50.965|52.005|53.04||53.24|53.75|53.61|54.03|53.77|54.32|54.36|54.23|51.85|51.53|51.88|50.3|49.755|50.635||49.74|48.77|49.33|50.55|46.83|46.4834|47|43.66|43.1|43.29|43.0526|43.28|44.9|45.16|46.21|46.75|44.25|47.15|47.72|49.28|50.34|50.58|50.89|54.79|56.03|56.06|56.32|56.05|55.86|56.83|57.02|57.76|58.04|59.4|59.03||59.16|59.28|59.7|61.38|61.8|61.18|62.55|63.29|63.86|62.0167|62.5|63.485|65.73|64.9001|64.47
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||97.51|94.95|93|106.28|105.88|104.65|103.41|102.55|104.39||105.24|105.02|101.47|100.85|103.57|101.91|101.46|101.13|101.39|100.89|102.92|103.22|103.53|104.78|103.58|104.64|103.32|104.11|103.87|104.44|104.65|102.92|103.41|103.1||102.55|102.16|102.3908|100.26|99.3|98.97|100.23|99.82|100.96||101.44|100.28|100.755|100.24||99.96|99|97.8|97.8275|97.92|95.775|95.605|104.96|103.1|103.9101|103.82|103.59|104.505|105.39|106.75|103.79|102.32|102.55|103.62|105.4|104.65||104.61|104.58|104.95|105.7|104.98|105.55|104.72|103.76|104.04|102.81|101.68|100.52|101.18|99.54|98.405|98.28|97.86|97.5701|94|97.7|97.28|96.92|97.6|99.08|100.77|101.95|102.38|102.59|102.995|103.37|103.5|104.45|102.98|100.26|100.7|100.27|101.57|103.0101|103.365|103.44|103.54|102.37|100.6365|102.07|104.01|103.57|102.03|100.29|98.99|99.03|97.07|99.55|99.06|99.09|98.79|99.43|98.725||100.07|99.44|99.65|98.36|98.16|97.5|97.18|96.08|95.84|95.74|96.08|96.62|99.3|98.87|97.47|97.72|96.72|97.63|99.7|98.48|99.34|98.0025|97.415|92.53|93.88|87.22|77.99|80.99|82.19|82.76|83.56|83.465|83.53|83.7|83.07|81.045|80.98|80.9|82.52|82.312|82.13|83.19|84.105||84.54|83.46|82.11|81.38|83.13|83.12|82.87|83.3269|83.26|83.23||84.19|80.495|83.05|83.4|83.665|82.465|83.86|81.105|81.45|80.95|80.9401|80.63|80.8|81.2||80.37|79.985|82.96|82.44|80.58|80.25|79.74|80.3|78.31|79.84|80.04|78.38|78.3|76.17|73.21|70.66|70.79|74.64|83.59|84.66|83.1001|82.35|80.45|81.1416|82.1|82.41|82.89|83.3101|82.77|82.53|82.12|81.33|79.38|79.51|79.19||77.4|79.37|79.59|80.02|79.93|79.39|79.7|79.3991|78.25|75.05|74.66|75.33|75.43|74.73|74.22
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||3.355|3.34|3.15|3.02|2.95|2.96|2.9677|2.86|2.88||2.9682|2.87|2.78|2.81|2.95|2.975|2.8862|2.7631|2.62|2.6|2.63|2.66|2.72|2.9|2.9|2.91|2.96|2.72|2.85|2.77|2.7569|2.71|2.7|2.7||2.735|2.76|2.79|2.72|2.72|2.6|2.58|2.64|2.5003||2.62|2.5|2.41|2.39||2.33|2.2662|2.28|2.23|2.2|2.21|2.2501|2.23|2.22|2.22|2.24|2.22|2.2565|2.12|2.24|2.23|2.22|2.25|2.23|2.33|2.29||2.27|2.3|2.31|2.25|2.22|2.0101|2.29|2.25|2.28|2.3|2.34|2.36|2.23|2.29|2.3548|2.45|2.42|2.26|2.34|2.28|2.27|2.3311|2.33|2.34|2.3388|2.365|2.355|2.3512|2.34|2.35|2.43|2.39|2.35|2.33|2.41|2.4|2.34|2.3912|2.3611|2.35|2.48|2.46|2.38|2.34|2.35|2.39|2.38|2.32|2.18|2.17|2.17|2.18|2.17|2.19|2.2|2.195|2.2||2.21|2.15|2.235|2.29|2.37|2.31|2.28|2.28|2.28|2.265|2.5|2.46|2.41|2.41|2.53|2.55|2.57|2.56|2.535|2.57|2.58|2.55|2.5|2.51|2.49|2.5|2.49|2.53|2.53|2.65|2.67|2.7|2.66|2.65|2.66|2.6|2.62|2.67|2.67|2.6746|2.67|2.5601|2.57||2.59|2.56|2.58|2.58|2.62|2.6|2.6|2.7|2.66|2.72||2.73|2.86|2.76|2.83|2.77|2.84|2.93|2.9|2.76|2.92|2.87|2.74|2.75|2.69||2.6512|2.64|2.8468|2.87|2.87|2.78|2.76|2.92|2.97|3|2.89|3.05|3.0317|3.07|3.22|3.24|3.14|3.13|3.18|3.13|3.03|2.83|2.76|2.8|2.72|2.75|2.85|2.62|2.4926|2.43|2.46|2.45|2.39|2.48|2.47||2.485|2.39|2.47|2.43|2.38|2.37|2.3965|2.37|2.3674|2.32|2.28|2.24|2.33|2.32|2.4
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.31|7.11|7.1|7.0401|7.21|6.9601|6.82|6.8201|7.18||6.95|6.98|6.81|6.63|6.91|7.02|6.85|7.1|7.23|7.2405|7.0701|7.01|6.97|6.81|6.898|6.4501|6.36|6.4337|6.3|6.46|6.27|6.53|6.7285|6.9642||7.1001|7.16|6.93|6.68|6.7|6.24|6.64|6.75|7.5101||7.02|6.9317|7|6.2||5.685|5.31|4.98|4.41|4.12|4.05|4.325|4.29|4.555|4.1001|4.05|3.93|2.88|2.7616|2.47|2.52|2.63|2.58|2.56|2.64|2.73||2.7|2.7622|2.81|2.96|2.99|2.67|2.5301|2.65|2.6429|2.68|2.9006|2.82|2.47|2.36|2.3098|2.21|2.44|2.3701|2.445|2.36|2.12|2.1501|2.19|2.1313|2.0902|2.13|2.27|2.17|2.54|2.56|2.75|2.81|2.82|2.9346|2.9766|2.8|2.8|3.15|3.8582|3.9|3.86|3.89|3.88|3.89|3.82|3.78|3.85|3.85|3.71|3.75|3.9012|3.84|3.7801|3.66|3.81|3.8691|3.78||3.87|3.74|3.78|3.89|3.86|4|4|4|4|4|4.04|4|4|3.71|3.77|3.7102|3.7|3.6|3.53|3.56|3.57|3.68|3.76|3.8|3.77|3.49|3.35|3.45|3.37|3.2|3.4701|3.49|3.44|3.41|3.31|3.28|3.24|3.18|3.0365|2.99|2.88|2.88|2.96||3.02|2.96|2.89|2.72|2.83|2.9|2.74|2.92|3.0114|3.07||3.1|3.21|3.3|3.43|3.5|3.42|3.43|3.5|3.6586|3.67|3.67|3.59|3.5302|3.655||3.63|3.74|3.9|3.86|3.84|3.88|3.74|3.81|3.65|3.44|3.2715|3.32|3.11|3.03|3.02|3.124|2.9617|2.95|2.95|3.1434|2.985|2.97|2.95|2.75|2.67|2.5801|2.53|2.65|2.59|2.59|2.68|2.65|2.6|2.6|2.52||2.42|2.52|2.55|2.54|2.58|2.68|2.71|2.7|2.67|2.72|2.75|2.77|2.72|2.67|2.82
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||19.8943|19.17|20.59|23.86|23.45|23.41|23.23|23.76|23.8||24.49|24.46|23.48|23.195|24.71|24.46|24.27|24.27|24.31|24.27|25.13|25.87|26.31|26.66|25.67|25.84|25.85|25.72|25.704|25.43|25.14|25.61|25.67|26.14||26.93|26.685|26.9407|27.11|27.19|27.005|26.45|29.41|29.64||30.055|31.14|31.34|30.88||31|30.65|30.42|28.49|28.99|28.98|27.89|26.015|26.07|25.685|26.17|25.36|25.7|25.62|26.11|25.36|25.12|25.255|24.97|25.31|25.58||25.62|24.945|24.99|24.54|23.91|23.93|22.55|22.736|23.23|23.715|23.67|24|24.13|24.3|23.29|22.34|22.68|23.69|23.805|23.9|24.02|23.58|23.48|23.95|24.94|25.71|26.25|26.51|26.35|26.82|27.0363|27.3|27.03|26.875|26.57|26.575|26.88|27.36|27.485|27.26|26.98|27.44|27.04|26.99|26.83|27.95|27.99|28.33|28.79|28.5|27.76|27.92||||||||33.13|32.72|32.22|32.215|31.3|31.13|31.55|31.44|31.731|31.75|31.832|31.491|31.32|31.2|31.29|31.02|31.05|31.035|32.485|32.96|33.31|34.47|35.24|34.76|33.88|32.945|30.82|32.62|32.11|31.81|31.34|31.03|30.76|29.6587|29.6|30.135|30.1|29.23|27.99|27.96|27.195|28.5||29.91|29.94|29.64|29.1|28.58|31.37|31.1|32.06|31.65|31.54||31.9733|32.39|32.46|32.29|31.29|31.04|30.87|31.27|30.07|29.72|28.98|27.29|26.97|28.14||28.79|28.45|28.74|29.18|28.51|29.1|28.46|28.13|27.8|27.89|27.91|26.94|26.83|27.39|27.33|28.23|27.29|28.345|28.03|28.79|28.62|28.35|28.085|29.37|30.28|30.12|30.8|30.94|30.86|30.35|31.075|31.1|30.65|30.58|29.28||27.39|27.02|29.9479|30.43|30.555|30.12|29.725|29.34|29.3398|28.55|28.89|29.04|29.47|28.565|28.21
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||100.5|100.09|99.9|102.18|99.735|98.9301|98.96|98.51|98.2||98.48|99.17|95.84|95.375|98.34|96.05|94.755|93.44|95|93.33|94.34|94.6974|94.65|97.99|96.12|96.38|95.19|94.84|95.82|96.76|95.48|94.01|94.17|93.97||95.47|94.55|96.6|97|96.77|96.65|95|96.36|98.73||99.98|101.54|102.09|101.9975||98.76|100.98|100.48|100.39|99.99|100.05|98.56|93.73|94.73|93.77|91.61|87.7345|88.27|87.88|91.93|90|89.82|91.19|93.25|93.46|93.34||93.05|93.16|93.55|92.8507|90.77|90.79|86.8296|84.37|83.73|84.04|85.33|85.29|86.41|86.8314|84.5|82.33|84.15|85.14|84.93|87.6|86.79|88.27|87.96|88.89|90.74|93.08|92.71|90.17|89.1|90.74|92.6|92.66|91.84|92.525|92.86|92.74|93.06|95.64|95.6938|93.5|92.79|93.14|93.0801|93.93|95.5|97.71|96.17|95.43|95.97|93.48|91.03|91.5|94.87|95.14|94.83|95.01|98.1||95.57|100.84|101.255|101.13|101.22|99.93|99.84|99.715|100.99|100.635|101.3|101.51|101.94|102.42|103.17|104.84|105.56|105.075|103.23|106.21|105.06|104.34|104.04|106.06|106.435|106.62|104.64|103.41|104.84|106.95|106.68|107.23|104.99|104.31|101.2|100.39|101.985|103.99|100.99|99.36|99.165|97.82|99.71||98.77|97.72|96.16|93.495|95.54|94.13|93.3|96.94|98.865|97.455||98.02|100.08|100.19|98.58|98.32|96.85|96.37|104.61|99.78|95.5|97.3|96.23|98.1|101.3||101.83|101.57|101.59|103|103.1717|102.29|108.48|106.46|106.85|107.53|106.78|105.78|104.21|104.75|104.35|101.42|98.725|103.44|101.91|103.57|100.66|98.65|100.23|100.7|105.65|104.74|104.74|104.21|103.07|101.15|100.47|98.7|99.831|100.88|98.21||99.06|101|103.66|103.32|103.42|102.59|101.93|101.725|100.67|97.35|113.76|116.56|117.06|115.395|113.94
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||83.55|83.74|83.32|83.16|82.15|81.8377|80.62|79.97|79.78||80.19|80.2|78.27|77.87|78.74|77.85|77.56|76.41|74.74|74.95|76.14|76.01|75.73|77.12|75.77|75.47|75.315|74.875|76.26|77.16|75.93|76.08|75.485|76.4201||75.405|74.78|75.79|72.3|72.375|72.145|72.43|73.8|74.84||75.45|75.74|76.105|75.863||75|74.06|73.8|74.21|73.295|73.62|73.32|71.215|70.46|70.265|69.72|68.87|68.71|69.17|69.14|67.48|66.946|67.595|67.52|67.58|67.37||67.19|66.79|66.98|67.14|67.14|68.28|67.11|64.9422|65.05|65.48|66.79|66.97|66.57|66.03|64.41|61.82|61.94|71.52|71.54|72.38|71.62|71.76|71.31|71.67|72.63|72.86|72.15|72.39|72.52|73.5|74.3|74.66|73.71|72.71|73.7|73.65|73.75|73.89|74.1|74.42|73.75|73.53|74.22|74.49|75.01|77.12|77.19|77.195|77.12|77.59|76.52|75.56|74.42|73.94|74.64|74.86|74.79||77.64|79.41|80.67|79.455|79.14|78.285|78.25|78.39|78.02|77.75|75.98|75.76|76.02|76.07|76.43|76.8|76.74|76.72|76.67|77.44|77.53|77.58|76.835|77.16|77.47|78.02|78.06|78.91|78.33|78.31|78.46|77.48|77.38|77.82|75.86|74.92|76.153|76.05|75.6797|75.87|74.83|74.16|73.175||74.06|73.98|73.2|73.08|73.61|73.46|74|75|74.14|74.44||74.6|74.82|75.23|74.59|74.555|74.25|74.11|73.44|70.13|69.08|71.74|71.46|72.295|72.93||71.545|71.41|73.355|73.0838|72.445|71.62|71.66|70.54|70.3675|70.43|70.63|70.98|70.05|70.29|71.15|71.98|70.0801|70.37|70.86|72.225|73.44|73.61|73.095|74.325|74.78|74.6602|75.41|75.75|76.22|76.49|75.9303|76.46|76.52|73.975|69.69||69.68|68.93|69.86|70.95|70.25|69.6|69.15|69.41|69.14|67.74|67.97|68.72|69.01|68.195|67.86
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||7.575|7.53|7.78|8.08|7.81|7.735|7.655|7.805|7.98||8.06|8.2901|7.86|7.795|8.305|8.28|8.1|8.27|8.205|8.23|8.2598|8.16|8.78|8.865|8.47|8.513|9.1|9.05|8.91|8.655|8.73|8.79|8.58|8.75||9.08|8.83|9.34|9.44|8.3739|8.6|8.93|8.94|8.72||8.96|9.3|9.305|9.07||8.71|8.34|8.31|8.4|8.255|8.48|8.49|8.18|8.43|8.44|8.4001|7.82|7.34|7.31|6.01|5.99|6.23|6|5.74|5.72|5.7||5.57|5.62|5.66|5.75|5.915|6.05|5.93|5.41|5.25|5.43|6.31|6.65|6.59|6.6|6.44|6.35|6.44|6.73|6.7|6.83|6.96|7.04|6.88|6.97|6.7501|6.81|7.12|6.85|6.655|6.86|7.37|7.17|6.88|7.475|7.51|7.78|8.25|8.28|8.94|8.38|8.55|8.01|7.53|7.1797|7|12.84|12.92|13.15|13.56|13.645|13.56|13.52|13.75|13.775|13.95|14.19|14.065||14.39|13.23|12.99|12.9842|12.93|12.91|12.63|12.575|12.66|13.04|13.56|13.94|14.655|15.1|14.98|15.49|15.16|15.17|14.94|14.87|15.1|16.19|16.44|16.5026|16.75|16.85|16.3513|15.82|15.24|15.315|15.72|15.48|15.03|15|14.94|15.08|15.38|15.14|15.07|15.34|15.16|15.04|15.34||15.27|15.2|15.17|15.53|15.63|15.77|15.96|16.4|16.8|16.81||17.1|16.61|16.61|17|16.84|16.45|16.48|17.94|18.85|18.5|18.35|17.59|16.4899|16.12||16.12|16.25|16.57|16.82|16.77|16.38|16.45|16.205|15.9|15.64|15.75|15.82|15.7|16.31|16.09|15.2|15.34|14.93|14.51|21.51|20.135|20.26|20.54|20.85|20.55|20.64|20.79|21.21|20.415|20.425|19.96|20.38|20.18|20.93|20.48||20.28|20.52|21.73|22.355|22.04|21.85|21.6|21.42|20.66|19.985|19.6|19.58|20.12|20.68|20.65
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||25.11|24.99|25.01|25.55|24.79|24.74|24.54|24.13|23.77||23.83|23.5|23.15|22.64|23.36|22.89|22.69|22.34|22.43|22.44|22.5701|22.32|22.31|23.02|22.68|22.75|22.66|22.54|22.65|22.68|22.13|22.12|22.32|22.35||22.59|22.4|22.715|22.5|22.91|22.72|21.99|23.17|22.8||23.04|23.375|23.38|23.95||23.305|23.31|23.88|23.455|23.22|23.17|22.82|21.83|22.11|22.18|21.81|21.84|21.58|21.64|22.36|21.8595|21.55|21.91|21.17|20.78|20.9057||20.4306|23.67|23.72|23.44|22.58|23.47|22.77|21.795|21.95|21.935|22.68|22.785|22.96|23.16|21.71|21.11|21.26|21.13|20.95|21.16|21.5|21.69|21.48|21.93|22.13|22.12|21.93|21.44|21|21.125|21.85|21.31|20.56|20.41|20.525|20.63|20.382|20.795|21.29|21.021|20.9|20.97|21.25|21.45|21.55|21.75|21.95|22.13|22.25|22.35|22.425|22.73|22.68|22.945|23.12|23.325|23.57||24.08|24.04|24.0301|23.22|22.7|22.56|20.9|17.92|18.165|18.93|19.62|19.69|19.9|20.01|20.03|20.32|20.93|20.72|20.71|21.05|20.84|20.54|20.33|20.65|20.705|20.4645|20.46|19.9|19.79|19.65|19.57|19.815|19.71|19.62|19.4|19.43|19.76|19.83|19.36|18.93|18.96|19.18|19.34||19.52|19.19|19.445|19.31|19.7|19.66|19.68|20.06|20.06|20.22||20.46|20.52|20.59|20.71|20.38|20.585|20.53|20.26|19.14|19.325|19.21|18.785|18.845|19.16||18.84|18.02|17.21|17.47|17.49|17.8|18.28|17.97|17.82|17.93|17.86|17.72|17.81|17.78|18.07|18.045|17.6|18.11|18|18.43|18.69|18.82|18.81|18.75|19.465|19.6|19.66|19.44|19.53|19.47|19.23|18.4801|18.84|18.86|18.44||18.51|18.59|19.37|19.26|19.015|18.9|18.435|17.865|17.775|17.68|17.94|18.67|19.225|18.995|19.025
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||1.23|1.25|1.23|1.1|1.05|1.06|1.11|1.11|1.11||1.2|1.3|1.15|1.18|1.32|1.18|1.105|1.06|1.105|1.14|1.26|1.22|1.32|1.36|1.31|1.33|1.25|1.23|1.28|1.17|1.055|1.02|1.075|1.07||1.22|1.19|1.22|1.21|1.22|1.23|1.29|1.3|1.41||1.43|1.46|1.44|1.43||1.43|1.43|1.42|1.53|1.585|1.73|1.75|1.53|1.53|1.62|1.585|1.5607|1.51|1.52|1.66|1.4|1.42|1.52|1.52|1.55|1.61||1.6|1.62|1.71|1.575|1.365|1.41|1.06|0.9551|1.02|2.24|2.16|2.26|2.31|2.53|2.54|2.42|2.47|2.37|2.305|2.41|2.39|2.4|2.44|2.66|2.775|2.86|2.8|2.777|2.72|2.95|3.2|3.05|3.0301|3.315|3.28|3.45|3.29|3.59|4.195|4.205|4.15|4.15|4.365|4.5|4.67|4.83|4.75|4.74|4.83|4.74|4.61|4.61|4.68|4.93|5.17|5.22|5.31||5.31|5.05|5.031|5.07|4.91|4.7011|4.74|4.8|4.8|4.72|4.675|4.7299|5.02|5.075|5.44|5.33|5.32|5.39|5.03|5.14|5.18|5.1|5.16|5.31|5.4|5.34|5.32|5.32|5.25|5.28|5.39|5.48|5.64|5.67|5.67|5.8471|6.4|6.345|6.29|6.02|5.8|5.705|5.73||5.82|5.88|6.1125|5.86|5.68|5.79|6.25|6.37|6.29|6.28||6.38|6.195|6.17|5.785|5.525|5.675|5.73|5.6533|5.34|5.35|5.02|4.71|4.75|4.96||5.08|5.19|5.34|5.585|5.6|5.5825|5.585|5.675|5.5|5.385|5.36|5.1343|5.92|5.835|6.03|5.83|5.71|6.025|6.085|6.16|5.87|5.85|5.905|6.02|6.14|6.05|5.95|6.07|6.105|6.01|5.945|5.87|5.76|5.8|5.51||5.47|5.445|5.64|5.89|5.95|5.93|5.74|5.61|5.585|5.33|5.405|5.5701|5.34|5.18|5.28
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||36.09|36.46|36.12|36.54|36.22|36.7304|36.91|36.78|38.42||38.78|39.21|37.5601|36.825|38.59|37.4001|35.79|35.72|36.32|35.96|37.14|37.4|37.95|38.6|38.946|38.88|38.575|37.785|38.24|37.94|36.63|36.27|36.07|36.17||37.0125|36.8|37.28|37.7|39.47|39.54|39.9|41.1|42.62||43.09|43.67|43.17|42.15||41.87|41.25|41.395|40.84|40.035|40.37|39.39|36.22|36.52|36.74|36.055|35.54|35.31|34.97|34.87|34.045|34.25|32.815|32.905|32.525|32.37||32.27|32.5|32.51|32.395|32.0265|31.685|30.45|29.4|29.3001|29.62|30.79|31.23|31.51|30.11|29.31|28.5|28.42|28|27.56|27.36|26.805|27.42|27.21|27.37|27.89|28.44|28.94|28.915|28.83|29.29|29.17|29.38|28.43|28.38|28.26|27.8|27.9|28.37|29.155|28.895|28.575|29.32|29.6353|29.78|30.25|31.03|31.48|31.265|31.14|30.9301|31.08|31.88|32.22|32.15|32.1|32.63|32.97||33.33|33.2|33.14|32.95|32.57|32.2521|32.18|31.74|31.54|31.68|32.34|32.67|33.49|33.88|34.65|35.12|35.99|36.055|36.385|36.045|35.205|36.27|36.51|36.2584|35.86|35.48|35.479|35.86|35.21|34.99|35.18|35.06|35.54|34.57|34|34.07|34.44|34.12|33.445|32.31|31.94|31.04|31.4425||31.47|31.11|31.6724|31.72|31.32|30.85|30.87|31.225|31.32|31.99||32.36|32.23|32.625|32.785|32.135|32.295|31.96|32.11|30.21|29.85|30.215|28.935|29.025|29.14||28.83|28.62|29.25|30.175|29.85|29.5|28.61|28.23|28.0101|27.66|27.565|27.69|27.825|27.49|29.075|30.23|30.06|30.19|29.755|31.32|30.86|30.07|29.89|30.8|31.31|31.54|31.28|31.52|31.5001|31.92|31.5|31.61|31.44|31.65|31.32||31.53|31.19|31.28|31.62|31.54|31.28|30.66|30.14|30.44|29.255|29.595|30.04|31.1|30.77|30.515
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||5|4.62|4.4|4.84|4.65|4.51|4.65|4.67|4.64||4.9101|4.72|4.4099|4|4.31|3.96|3.81|3.9006|4.0484|3.97|4.0685|4.02|3.9|3.83|3.58|3.53|3.39|3.49|3.56|3.4|3.09|3.52|3.555|3.765||3.94|4.02|4.14|3.95|3.52|3.45|3.48|3.46|3.6013||4.13|4.55|4.05|3.44||3.25|2.84|3.01|2.78|2.62|2.61|2.45|2.2887|2.28|2.02|2.22|2.2501|2.0507|1.85|1.74|1.61|1.57|1.5401|1.35|1.36|1.36||1.36|1.33|1.38|1.37|1.34|1.29|1.28|1.22|1.18|1.2401|1.32|1.32|1.335|1.31|1.2498|1.22|1.21|1.18|1.15|1.1111|1.16|1.2|1.21|1.2577|1.31|1.37|1.4|1.32|1.29|1.275|1.305|1.32|1.3|1.3034|1.3|1.26|1.25|1.2507|1.32|1.2906|1.28|1.263|1.35|1.44|1.38|1.51|1.52|1.48|1.54|1.66|1.6|1.6|1.61|1.55|1.5701|1.63|1.7||1.81|1.79|1.765|1.6|1.5802|1.53|1.54|1.52|1.52|1.63|1.57|1.57|1.5|1.63|1.64|1.67|1.68|1.705|1.62|1.68|1.91|1.88|1.93|2.01|2.12|1.999|1.984|2.02|2.125|2.22|2.205|2.121|2.21|2.02|1.9015|1.98|1.86|1.651|1.54|1.43|1.4123|1.4|1.53||1.51|1.51|1.52|1.56|1.51|1.7|1.72|1.74|1.77|1.75||1.7101|1.63|1.66|1.685|1.65|1.61|1.6307|1.78|1.7|1.8|1.82|1.83|1.81|1.7315||1.5806|1.57|1.51|1.67|1.415|1.18|1.14|1.13|1.14|1.27|1.24|1.22|1.29|1.255|1.37|1.255|1.23|1.2402|1.21|1.165|1.3|1.31|1.3|1.38|1.52|1.66|1.69|1.75|1.78|1.775|1.77|1.77|1.76|1.76|1.735||1.6|1.64|1.68|1.745|1.67|1.68|1.62|1.61|1.63|1.6|1.68|1.685|1.59|1.53|1.57
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||68.56|68.31|66.965|66.96|67.28|67.185|66.97|66.615|66||66.22|66.36|65.02|64.42|65.94|62.68|62.42|61.68|65.12|64.8|65.5|65.51|65.73|66.81|66.3955|66.9434|66.975|66.405|65.44|65.76|64.42|64.63|63.76|64.37||67.335|66.34|67.04|66.72|69.525|71.02|72.475|71.05|71.28||72.99|71.97|72.47|71.25||70.56|68.18|68.42|68.21|66.62|67.28|67.29|65.82|65.37|64.03|63.31|63.0501|63.33|63.89|60.9408|60.65|60.385|59.28|60.27|61.45|59.63||59.07|59.12|60.16|60.87|61.72|65.75|66.66|65.07|64.76|63.95|63.89|64.58|64.65|64.32|63.06|62.34|62.94|61.85|60.1|59.33|57.46|57.96|57.58|58.42|59.82|60.29|61.28|61.56|61.28|62.22|62.83|63.3|63.18|61.91|61.64|61.77|62.21|63.16|64.23|64.03|63.14|63.04|63.67|63.17|62.47|62.83|62.92|62.41|61.58|60.53|60.26|60.68|60.51|59.74|59.8|60.18|60.81||62.39|62.34|63.16|63.76|63.79|63.24|63.52|63.39|63.86|64.32|63.61|63.1|62.94|63.39|62.97|63|62.92|63.27|62.79|65.55|64.97|65.14|60.55|60.83|60.73|60.65|60.15|60.4|60.12|60.14|60.01|59.42|60.13|59.57|58.95|59.05|59.93|58.64|55.29|54.12|54.78|53.89|54.71||55.23|55.3|54.84|54.55|55.71|55.59|54.67|56.96|58.59|58.91||59.15|59.43|59.11|58.49|57.84|57.83|57.45|56.85|54.45|53.87|53.37|52.98|52.93|53.68||54.62|53.78|54.24|56.24|55.95|56.27|55.64|56.49|56.86|57.11|54.72|54.29|54.93|54.48|55.47|56.11|49.62|63.19|62.81|65.32|63.46|63.41|63.81|65.65|67.25|67.81|68.03|68.55|68.48|67.79|68.33|67.45|66.28|66.15|65.95||65.32|64.9|65.34|67.63|67.22|66.87|66.85|66.31|64.51|61.95|62.84|62.95|64.46|61.33|61.05
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||0.0001||||||0.0001|0.0001
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||10.6|10.59|10.54|10.6883|10.75|10.685|10.56|10.75|10.9496||10.905|10.46|10.25|10.3|10.67|10.17|10.25|10.515|10.45|10.3|10.84|10.5|10.83|10.77|10.68|10.68|10.3|10.1|10.09|9.99|9.53|9.58|9.8|10.03||10.12|10.2|10.45|10.54|10.43|10.43|10.42|10.565|10.73||10.97|11.11|11.15|11.19||11.14|11.06|10.95|10.83|10.55|10.8|10.69|10.07|9.98|9.995|10.045|9.93|9.81|9.76|9.89|9.36|9.145|9.21|9|9.09|9.2||9.17|9.04|9.01|8.97|9.085|9.2|8.605|8.41|8.98|9.335|9.37|9.53|9.67|9.61|9.6|9.21|9.21|9.21|8.78|8.93|8.78|8.8|9.36|10.03|10.09|10.2|10.12|10.135|10.04|10.021|10.25|10.22|9.86|9.94|10.05|9.85|10.155|10.64|10.2|10.75|10.85|11.25|11.54|11.5|11.72|11.89|12.05|12.33|12.37|12.72|12.67|12.96|13.05|12.74|12.52|13.07|13.22||13.76|13.67|13.71|13.81|14.53|14.78|14.76|14.84|14.98|14.95|15.21|15.17|15.165|14.78|14.7|14.7|14.395|14.085|17.02|17.07|17.51|17.77|17.96|17.97|17.86|17.87|17.86|18.02|17.83|17.7201|17.78|17.6|17.64|17.63|17.66|17.285|17.26|17.32|17.2|17.16|17.64|17.465|17.7||17.86|17.86|17.58|17.5|17.39|17.3|17|16.98|17.13|16.905||17.02|17.22|17.26|17.49|17.25|17.37|17.75|17.83|17.39|17.3|17.11|16.96|16.73|17.17||17.26|17.4|16.99|17.11|17.11|17.07|16.72|16.91|16.39|16.41|15.895|15.529|15.01|18.35|18.27|18.27|18.05|18.68|18.415|19.08|18.675|18.74|18.86|19.29|19.96|19.89|20|20.41|21.19|21.22|21.31|21.55|21.64|21.53|20.8||20.76|20.6201|20.98|21.41|21.53|21.56|21.89|21.94|21.83|21.59|21.54|21.515|21.27|21.15|20.87
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||23.5115|23.87|23.51|23.6086|23.7|23.6447|23.56|23.76|24||24.22|23.585|23.17|22.32|23.92|23.29|23.2|22.31|22.78|22.96|23.21|23.44|23.9|25.06|24.63|24.29|23.79|23.9|23.3|24|23.31|22.78|22.5|22.65||23.22|23.17|23.16|23.1|23.247|23.07|23.27|23.06|23.61||23.94|23.745|24.72|23.83||24.3063|23.94|24.01|23.88|23.535|24.1575|24.16|22.1|21.71|21.98|21.9636|21.33|21.19|21.7|21.34|20|19.85|20.65|20.49|21.02|20.84||20.6901|20.33|20.92|21.3|20.83|21.62|20.55|19.99|20.1|20.15|20.16|20.73|20.9382|21.13|20.34|19.84|19.5701|19.4475|19.53|19.63|19.51|19.2|19.28|19.25|19.57|19.86|19.98|19.96|19.8|19.61|19.91|19.88|19.74|19.9702|19.57|19.11|19|19.39|19.61|19.48|19.29|19.2|19.59|19.31|19.2|19.31|19.2526|19.295|19.33|19.7|19.035|19.58|19.71|18.8101|19.11|19.72|19.7685||19.75|19|19.32|19.85|19.77|19.49|19.34|19.3|19.34|19.36|18.89|19.88|20|20.64|21.32|21.78|21.56|20.95|21.38|21.48|21.19|21.0006|20.71|21.11|21.13|20.89|21.4|20.29|19.9|19.795|19.7358|19.785|19.64|19.01|18.66|18.39|18.61|18.46|17.99|17.915|17.22|17.31|17.83||18.03|17.74|17.98|17.69|17.92|17.8501|17.44|17.61|18.09|18.06||18.37|18.18|18.3696|18.6602|18.61|18.71|18.63|18.32|17.4|17.0901|16.23|16.355|16.1001|16.59||15.79|16.32|16.37|16.25|15.85|15.94|16.19|15.84|15.27|15.0201|14.895|14.51|14.65|14.48|14.76|14.3|13.1|14.84|14.64|15.5|16.19|15.89|15.7|15.79|15.88|15.8|16.02|16.31|16.19|15.99|15.8|16.3|16.31|16.5|16.5||15.66|15.94|16.17|16.58|16.6|16.34|16.8|16.82|17.0301|16.2479|16.25|16.93|17.1159|16.85|16.66
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||2.9|2.3698|2.1533|2.1269|2.09|2.082|2.68|3.1|3.1||3.25|2.89|2.61|2.54|2.66|2.52|2.32|2.52|2.52|2.2212|2.15|2.1046|2.18|2.25|2.12|2.04|1.9|1.87|1.8|1.62|1.78|1.8|1.79|1.85||1.9|2.01|2.04|2.1|2.03|2.02|2.12|2.14|2.17||2.12|2.17|2.2|2.19||2.1|2.2|2.16|2.3|2.4|2.44|2.4|2.01|2.29|2.4|2.4|2.35|2.38|2.35|2.39|2.1|2.2|2.22|2.2|1.93|1.7||1.8|1.96|2.1|2.37|2.53|2.52|2.5|2.5|2.5|2.8|3.11|3.11|3.4|3|4.22|4|3.4|3.1|3|3.1|3.22|3.4|3.46|3.43|3.45|3.81|3.9|3.88|3.83|3.86|4.1|4.09|4|3.92|3.92|3.95|4|4.2|4|4|3.8|3.86|3.92|3.92|3.9|4|3.85|4.1|4.45|4.6|4.61|4.57|4.51|4.81|4.8|5.44|5.82||6.3|6.25|6.12|6.1|6.1|6.1|6.09|6.08|5.68|5.51|5.75|5.8|5.82|6|6.47|6.5|6.6|6.53|7.2|7.6|8.15|7.6|6.92|7.08|7.3|6.7|6.25|6.95|7|7.1|7.9|7.77|7.64|7.4|7.41|7.62|7.52|7.1|6.78|6.1|6.4|6.4|6.82||6.6|6.2|5.85|5.7|5.74|5.7|6.6|7|7.3|7.8||8.2|8.4|8.5|8.2|7.63|8.5|8.5|9.42|9.82|9.9|10.3|10|10.3|9.84||9.2|9.04|9.7|9.8|9.51|10.3|10.4|10|10.1|9.05|8.8|8.71|9.61|10|8.9|7.82|6.4|5.4|5.62|5.79|5.79|5.71|5.81|6.1|6.3|6.01|5.79|6.3|6.17|6.34|6.35|5.86|5.83|6.04|5.6||4.7|4.81|5.3|5.5|5.69|5.71|5.67|5.67|5.71|5.5|5.8|5.92|5.93|5.86|6.1
02087|20704|/equities/marine-products-corp|R2000GROWTH||11|10.7|10.41|10.51|10.3241|10.16|10.29|10.43|10.32||10.58|10.56|10.53|10.45|10.79|10.5068|10.3601|10.49|10.48|10.3001|10.43|10.21|10.18|10.31|10.39|10.21|9.75|10.91|11.255|11|10.44|10.364|10.52|10.5343||10.79|10.89|10.91|10.9|11.1|10.8501|10.94|11.11|11.336||11.32|11.53|11.77|11.33||11.0011|10.91|10.746|10.61|10.47|10.695|10.66|10.07|10.106|10.33|10.38|10.22|10.25|10.03|10|9.54|9.4|9.5966|9.51|9.18|9.59||9.63|9.7|9.73|9.65|9.575|9.8|9.6|9.256|9.207|9.28|9.5325|9.48|9.92|9.96|9.81|9.3601|9.71|9.52|11.09|11.26|10.95|13.13|13.33|13.34|13.5125|13.49|13.71|13.69|13.92|13.925|14.32|14.1|13.8587|13.5|13.76|13.4934|13.68|14.04|14.11|14.0954|13.71|13.639|13.81|13.53|13.5087|13.55|13.2701|13.05|13.126|13.54|13.3153|13.52|13.41|13.42|13.33|13.54|13.82||14.06|13.8|14.17|15.43|15.45|15.68|15.71|15.82|16.21|16.23|16.21|16.29|16.67|16.74|16.77|16.18|16.06|15.72|15.68|15.6|16.01|16|15.79|15.92|15.34|16.7825|16.69|16.52|16.6607|16.5|16.72|16.93|17.0635|17.36|17.09|16.95|17.175|17.1|16.6|16.5|16.19|16.335|16.61||16.685|16.685|16.68|16.625|16.29|16.17|15.91|15.94|16.18|16.08||16.15|15.76|15.68|15.8|15.65|15.8901|16.1952|16.09|15.1|15.015|14.83|14.83|15.03|15.1737||15.38|14.99|14.83|14.7|14.26|14.32|14.32|14.1389|14.02|14.16|14.2811|14.31|14.13|14.15|14.4615|14.03|13.77|13.79|13.85|14.04|13.6305|13.46|13.21|13.13|13.08|13.2|13.09|12.9801|13.07|13.2301|13.02|13.23|13.132|13.3|12.29||12.91|12.895|12.93|12.81|13.05|12.98|12.74|12.26|11.82|11.52|11.53|12.0935|12.24|12|12.31
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||0.7601|0.7572|0.758|0.71|0.702|0.7363|0.764|0.79|0.7899||0.7501|0.7608|0.7632|0.7515|0.7801|0.77|0.784|0.95|1.03|1.03|0.7762|0.621|0.5863|0.5686|0.576|0.6|0.5812|0.5688|0.5815|0.5729|0.6226|0.7018|0.6939|0.651||0.6001|0.55|0.553|0.52|0.4417|0.4413|0.44|0.4323|0.4754||0.5091|0.5485|0.5432|0.5206||0.491|0.4425|0.5225|0.5276|0.545|0.5999|0.6487|0.6231|0.6126|0.6208|0.6428|0.65|0.6404|0.63|0.62|0.5719|0.6219|0.6266|0.5847|0.5906|0.5521||0.4871|0.505|0.5115|0.47|0.361|0.35|0.2591|0.1986|0.21|0.229|1.18|1.295|1.28|1.225|1.17|1.25|1.245|1.27|1.24|1.25|1.26|1.32|1.29|1.28|1.33|1.47|1.52|1.44|1.435|1.495|1.64|1.48|1.33|1.34|1.33|1.321|1.44|1.45|1.45|1.43|1.5009|1.56|1.6125|1.73|1.63|1.645|1.51|1.47|1.48|1.477|1.47|1.54|1.53|1.5|1.47|1.5|1.49||1.44|1.4301|1.44|1.48|1.43|1.4|1.47|1.45|1.39|1.25|1.49|1.52|1.68|1.83|1.925|1.985|1.89|1.82|2.14|2.235|2.285|2.0687|2|2.09|2.1|1.8287|1.79|1.895|1.91|2|2.07|1.92|2.04|1.93|1.78|1.8|1.97|2.03|1.91|1.81|1.61|1.59|1.5693||1.55|1.55|1.62|1.63|1.59|1.62|1.65|1.71|1.86|1.76||1.925|1.96|2.06|1.945|1.87|1.86|1.64|1.53|1.47|1.485|1.46|1.46|1.45|1.615||1.75|1.835|1.86|2.08|2.05|2.08|1.94|1.97|1.95|2.14|2.1|2.27|2.21|2.19|2.86|2.75|2.545|2.555|2.43|2.65|2.46|2.56|2.675|2.85|2.86|2.83|2.795|2.85|2.92|2.67|2.58|2.34|2.32|2.59|2.625||2.71|2.73|2.79|2.845|2.81|2.755|2.86|2.85|2.84|2.76|2.77|2.84|3|2.815|2.92
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||15.905|16.1008|16.6|16.91|16.51|15.1238|14.75|14.615|16.165||15.88|15.06|15.3401|15.0209|15.67|16.3|16.4501|15.835|15.02|14.72|14.52|13.45|14.5|14.84|14.2201|14.0792|14.34|13.9|13.545|13.92|13|12.75|11.535|10.82||11.1|11.8012|11.82|11.94|11.1|10.71|9.77|9.5001|9.75||9.87|9.91|9.6522|8.85||8.53|8.7|8.95|8.97|8.46|8.18|8.02|7.46|7.7824|7.4|8.31|8.0477|7.8|7.69|8.01|8.55|8.605|8.54|8.575|8.685|8.3216||8.38|8.416|8.64|8.57|8.3|8.23|8.33|7.93|7.5013|7.01|6.835|6.78|6.5101|6.91|6.7|6.7|6.665|6.1623|6.22|6.08|6.2|6.4|6.17|6.05|5.9|5.88|5.88|5.85|5.955|6.4001|6.79|7.1|7|7.7|7.86|7.6|8.36|8.56|8.9946|7.73|7.4512|7.57|7.6|7.71|7.54|7.59|7.5|7.9|7.9629|7.93|7.5|7.21|7.11|7.66|8.11|8.3101|8.2||8.62|7.65|8.25|6.8212|6.3001|5.24|4.79|4.43|4.4|4.5|4.29|4.2112|4.21|4.4223|4.3|4.2947|4.32|4.2034|4.1|4.1|4|4.1|4.05|4.12|4.01|4.01|4|4.05|3.91|4.15|3.94|4.28|4.3|4.21|4.19|4.19|4.2|4.14|4.12|4.24|4.15|4.06|4.23||4.42|4.4101|4.27|4.36|4.25|4.22|4.2201|4.17|4.35|3.94||4.665|4.16|4.09|3.9786|4.0801|4.07|4.01|3.8|4.07|3.8|4|4.4|4.2816|4.26||4.35|4.5|4.3099|4.34|4.35|4.24|4.05|3.91|3.909|3.8614|4.12|4.45|4.62|4.69|4.6|4.91|4.56|4.86|4.8|4.7301|4.79|4.14|3.795|4.0691|4.12|4.24|4.6|4.6|4.5368|4.705|4.53|4.51|4.5101|4.55|4.61||5.1|4.61|4.6|4.49|4.2801|4.52|4.4943|4.1901|4.15|3.89|3.7125|3.53|3.54|3.42|3.45
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||17.07|16.9985|16.95|17.35|17.48|17.3|17.1762|17.41|17.245||17.63|17.86|17.31|17.17|18.02|17.73|17.4|16.91|17.4|17.67|18.15|18.29|18.73|19.95|19.25|19.67|19.37|20.12|20.2|19.8939|19.39|19.2985|19.12|19.26||19.56|19.49|19.75|20|20.31|20.22|20.36|20.4|20.82||21.19|21.601|21.51|21.25||21.33|20.9824|20.9|20.83|20.44|20.39|19.77|18.56|18.63|18.88|18.46|18.8|18.64|19.06|18.5|17.86|17.53|17.76|17.255|17.6066|17.57||17.52|17.65|17.7112|17.5401|17.87|18.22|17.32|16.39|16.5352|16.21|16.3|16.655|17.5|16.67|16.2|16.0471|16.08|15.88|15.8826|15.8|15.475|15.35|15.2665|15.25|15.5|15.615|15.755|15.71|15.571|15.68|15.96|15.89|15.83|15.8406|15.85|15.68|15.76|16.11|16.3|16.3266|16.27|16.3175|16.39|16.25|16.3|16.55|16.8|16.91|17.41|17.71|17.34|17.43|17.28|17.585|17.39|17.62|18.45||18.7|18.52|18.43|18.85|18.88|18.43|18.59|18.4|18.45|18.51|18.4|18.469|18.4|18.51|18.95|18.9501|18.8609|18.91|18.7801|19.37|19.38|19.79|19.55|19.89|19.9|20.42|20.4638|19.9685|19.56|19.375|19.4267|19.55|19.26|18.7|18.33|18.29|18.635|18.3003|18.01|18|18.13|17.78|18.28||18.34|18.2|18.3744|18.15|18.2|18.225|17.71|17.9027|18.51|18.84||18.47|18.48|18.66|18.6812|18.81|19.04|19.1354|18.56|17.69|17.47|17.27|16.735|16.63|16.8249||17.04|17|17.09|16.99|16.28|16.03|16.1|15.8|15.482|15.1201|15.0357|15.21|15.21|15.25|15.75|16.02|15.8209|16.31|15.9|16.615|17.14|16.82|16.51|16.71|16.955|16.98|17|17.07|17.26|17.06|17.11|17.55|17.65|17.6|17.47||17.46|17.31|17.54|17.96|17.905|17.785|18.15|18.295|18.52|17.805|17.78|18.4|19.02|18.75|18.52
02092|1172382|/equities/karat-packaging|R2000GROWTH||29.42|28.2633|28.112|28.4676|27.77|27.12|26.72|27.08|26.9||28.11|26.81|26|25.76|26.56|26.36|24.98|24.25|23.91|24.0001|24.2101|24.33|24.12|24.65|24.27|24.16|23.64|23.49|23.71|23.7|23.355|23.24|22.88|23.14||22.85|22.74|22.71|22.5106|23.07|23.74|23.3|23.38|23.7||24.77|24.78|24.54|24.105||24.09|23.855|23.81|23.47|22.89|23.23|22.245|21.595|21.555|21.865|21.3843|21.79|21.96|21.7|21.778|21.49|21.43|21.38|21.06|21.72|21.62||21.4219|21.06|21.14|20.93|20.97|20.68|20.72|18.92|17.23|21.74|22.5|21.67|21.525|21.6|21.14|20.48|20.245|20.16|20.1962|20.1471|20.36|20.775|20.42|20.9|21.7006|21.7101|21.82|21.97|21.31|21.8412|22.0301|22.09|22.1109|21.7901|21.26|21.1341|21.2901|22.19|21.6384|21.9401|21.75|21.73|21.85|21.73|21.5|21.95|21.76|21.32|21.4|22.0101|21.313|21.03|20.65|20.02|24.01|25.15|25||25.01|24.79|23.96|23.95|23.65|22.65|23.3198|24|24.06|24.07|22.69|22.31|24.07|23.62|23.48|20.82|20.08|20.0375|19.31|19.37|19.83|19.22|19|19.59|19.2|19.25|18.95|18.92|18.77|18.85|18.7195|18.6301|18.635|18.82|19.02|18.55|18.45|18.23|17.79|17.7301|17.94|16.9|18.08||18.1082|18.175|18|17.89|17.96|17.53|17.11|17.31|17.515|17.51||17.88|17.82|17.8151|17.34|16.82|16.01|15.73|15.7|15.75|15.85|15.87|15.85|15.31|15.1901||15.25|15.335|15.445|15.2002|15.1473|15.6|14.8001|15.24|14.74|15.6|15.4601|14.7781|14.3|14.32|14.26|13.82|13.64|13.75|13.76|13.835|13.56|13.4319|13.6|14|13.79|13.85|13.53|13.34|13.0116|13.01|13.25|13.6001|13.6|13.5|13.23||12.75|12.91|12.7615|12.99|13.015|12.83|12.665|12.57|12.67|12.54|12.6501|12.77|13.15|13.49|13.5
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||0.211|0.22|0.223|0.223|0.222|0.215|0.21|0.21|0.212||0.22|0.233|0.232|0.236|0.227|0.21|0.21|0.21|0.215|0.213|0.261|0.261|0.261|0.261|0.261|0.261|0.261|0.261|0.24|0.24|0.235|0.218|0.235|0.235||0.235|0.225|0.216|0.23|0.216|0.21|0.203|0.19|0.172||0.174|0.174|0.175|0.171||0.178|0.172|0.18|0.185|0.181|0.19|0.169|0.181|0.206|0.199|0.215|0.228|0.227|0.226|0.235|0.23|0.234|0.235|0.235|0.23|0.22||0.22|0.23|0.191|0.2|0.206|0.206|0.203|0.203|0.203|0.195|0.195|0.182|0.19|0.212|0.212|0.22|0.234|0.24|0.24|0.234|0.231|0.22|0.23|0.22|0.25|0.256|0.256|0.252|0.251|0.251|0.245|0.245|0.245|0.243|0.243|0.243|0.231|0.256|0.251|0.25|0.253|0.25|0.271|0.266|0.266|0.272|0.3|0.293|0.299|0.261|0.24|0.235|0.235|0.236|0.24|0.232|0.236||0.24|0.225|0.24|0.231|0.24|0.231|0.232|0.225|0.221|0.226|0.23|0.231|0.221|0.22|0.216|0.231|0.23|0.226|0.228|0.231|0.228|0.242|0.25|0.243|0.241|0.245|0.245|0.241|0.276|0.291|0.281|0.28|0.26|0.24|0.36|0.341|0.349|0.35|0.38|0.37|0.36|0.355|0.35||0.35|0.364|0.313|0.301|0.26|0.233|0.233|0.233|0.24|0.246||0.247|0.245|0.242|0.237|0.231|0.23|0.23|0.234|0.234|0.234|0.24|0.23|0.23|0.231||0.233|0.245|0.26|0.265|0.266|0.265|0.265|0.262|0.256|0.25|0.265|0.267|0.261|0.261|0.261|0.25|0.241|0.238|0.247|0.261|0.258|0.256|0.261|0.24|0.28|0.29|0.285|0.3|0.3|0.33|0.313|0.281|0.337|0.303|0.304||0.319|0.331|0.33|0.308|0.344|0.334|0.345|0.337|0.334|0.331|0.331|0.335|0.331|0.33|0.33
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||6.12|6|6|6.1|5.95|5.6924|5.66|5.8|5.85||5.85|5.8204|5.71|5.61|5.5|5.605|7.52|7.564|7.65|7.66|7.68|7.625|7.5|7.56|7.5|7.56|7.554|7.5|7.7|7.65|7.45|7.4515|7.32|7.46||7.6|7.5901|7.63|7.8|7.9|7.89|7.91|7.99|8.105||8.14|8.2401|8.31|8.37||8.05|7.92|7.855|7.96|7.7|7.63|7.7801|7.6|7.785|7.763|7.7|7.54|7.8|7.9403|7.52|7.38|7.49|7.44|7.43|7.57|7.475||7.38|7.37|7.201|6.82|6.72|6.91|6.84|6.22|6.45|6.32|6.52|6.495|6.465|6.1297|5.83|5.86|5.92|5.88|5.78|5.87|5.91|6.09|5.99|6.15|6.09|6.1|6.27|6.02|6.05|6.14|6.08|6.33|6.22|6.21|6.26|6.13|6.025|5.99|6.11|6.15|6.01|5.96|5.93|6.07|6.08|6.34|6.24|5.81|5.61|6.11|6.03|6.15|6.11|6.18|6.18|6.22|6.15||6.47|6.58|6.745|6.5|6.23|6.03|6.27|6.5035|6.295|6.41|6.5|6.48|6.88|6.98|7.11|7.16|7.14|7|7.32|7.23|7.145|7.09|7.07|7.05|7.15|6.9835|6.85|6.69|6.68|6.82|6.77|6.9191|7.18|7.31|7.21|7.12|7.07|7.08|7.09|7.01|7.02|6.97|7.21||7.46|7.47|7.34|7.25|7.14|6.95|7.11|7.2|7.3575|7.45||7.45|7.48|7.59|7.6|7.45|7.41|7.37|7.46|7.11|7.075|7.0266|6.98|7.13|7.09||6.96|6.81|6.91|7|6.85|6.77|6.51|6.5|6.58|6.77|6.77|7.11|7.1|7.38|7.27|7.29|7.125|7.12|7.15|7.28|7.25|7.29|7.27|7.3|7.06|7.18|7.18|7.19|7.3011|7.35|7.37|7.45|7.37|7.5176|7.29||7.27|7.37|7.5674|7.52|7.52|7.46|7.45|7.44|7.39|7.1|7.07|7.23|7.34|7.48|7.47
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||5.75|5.54|5.61|5.42|5.36|5.26|5.2|5.24|5.585||5.5|5.54|5.35|5.31|5.83|5.85|5.87|5.71|5.37|5.37|5.26|5.04|4.92|4.94|4.81|4.65|4.88|4.92|4.98|4.98|4.59|4.76|4.4|4.42||5.09|4.88|4.86|4.92|4.77|4.25|4.25|4.37|4.71||4.8|5.03|4.94|4.93||4.8|4.5927|4.6375|4.2|4.19|4.43|4.26|4.17|4.18|4.24|4.29|4.1161|4.26|4.52|4.4621|4.24|4.32|4.33|4.33|4.3718|4.19||4.12|4.04|4.275|4.28|4.177|4.415|4.17|3.6223|3.6801|4.11|3.685|3.606|3.72|3.79|3.5|3.2601|3.34|3.04|3.11|3.26|3.41|3.58|3.53|3.55|3.65|3.635|3.45|3.37|3.4|3.32|3.68|3.69|3.6268|3.7|3.64|3.82|4.04|4.22|4.58|4.49|4.37|4.3365|4.3|4.32|4.32|4.44|4.181|4.2|4.19|4.17|4.3|4.4|4.36|4.28|4.51|4.83|4.9||5.24|5.16|5.06|5.01|4.99|5.15|5.07|5.31|5.42|5.21|5.1|5.1|5.24|5.43|5.6|5.93|6.0306|5.7|6.13|6.08|6.425|6.5|6.5|6.66|6.75|6.6297|6.59|6.68|6.66|6.81|6.88|6.86|7.0876|6.9|6.91|6.74|6.72|7.03|7.02|6.63|6.48|6.43|6.84||6.82|7.05|6.895|6.5|6.38|6.685|6.84|6.91|7.14|7.4743||7.94|7.35|7.5|5.98|5.1485|5.15|4.28|5.54|5.37|5.43|5.6437|5.36|5.47|5.45||5.27|5.68|5.76|5.94|5.8857|5.83|5.82|5.8|5.5975|5.69|5.62|6.2|6.57|6.22|6.4|6.81|7.08|7.12|6.87|6.93|6.72|6.63|6.6809|6.7|7.08|7.09|7.12|7.17|7.22|7.13|6.94|6.63|6.74|7.1|7.09||7.04|7.35|7.735|7.9|8.14|7.96|8.05|8.045|7.81|7.53|7.65|7.91|7.75|7.45|7.2
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||38.09|38.74|37.51|36.89|35.81|34.38|35.095|35.59|35.63||38.13|36.96|36.625|35.1|35.105|35.61|35.0881|34.8|35.36|34.2641|33.78|33.41|33.39|35.72|35.15|36.095|36|35.77|34.08|31.25|29.76|29.9|29.93|30.89||29.47|29.05|30.48|28.19|25.79|25.64|25.91|26.15|25.2||26.13|26.69|27.48|23.61||20.025|18.6404|18.3|18.44|17.86|19.3|17.74|18.09|17.99|18.11|18|18.15|17.85|18.59|18.65|17.95|17.95|17.825|17.44|18.88|17.24||16.78|17|16.22|15.6|15.34|15.1|15.63|16|15|15.13|14.82|13.81|15.45|16.1646|16.8099|16.1461|15.67|14.365|13.39|12.06|11.5|9.61|9.18|10.2|11.95|11.55|12.22|12.93|11.86|11.68|11.42|11.24|11.86|11.5|11.77|11.55|11.55|11.5|12.48|12.57|12.66|12.39|12.44|11.99|12.53|12.7|12.22|12.22|11.9|11.9|11.86|11.82|12.5|12.04|12.17|11.64|12.3||12.53|12.44|12.53|12.57|12.53|12.7|12.66|12.62|12.66|12.88|13.04|12.7|13.15|13.15|12.6|13.06|12.99|12.99|12.53|12.45|12.22|12.26|12.35|12.81|12.97|12.84|12.75|12.84|12.53|13.24|13.28|13.33|13.33|13.28|13.33|13.38|13.57|13.41|13.5|13.41|13.38|13.33|13.41||13.33|13.35|13.46|13.15|13.24|13.06|11.81|11.5|9.77|10.44||10.66|10.79|10.75|11.19|11.19|10.71|10.75|9.99|10.84|10.93|10.79|11.1|11.1|11.55||11.55|11.68|11.59|12.63|12.04|12.08|11.19|11.06|11.1|11.73|11.64|11.89|12.22|12.79|12.66|12.44|12.04|11.1|11.77|12.22|11.95|11.24|11.02|10.97|10.84|10.13|9.55|9.33|9.33|8.88|8.26|8.13|7.91|7.77|7.77||7.68|7.68|8|7.91|7.95|7.82|7.77|7.82|7.82|7.33|7.33|7.77|8.08|8.13|8.17
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||2.85|2.85|2.91|2.97|3.275|3.04|2.92|3|3||3.16|3.02|3.12|3.06|3.3727|3.35|3.22|3.53|3.465|3.255|3.1734|3.19|3.21|3|3.2534|3.23|3.11|3.02|2.9|2.87|2.85|2.85|2.85|2.85||3.16|3.15|3.44|3.52|3.5898|3.57|3.78|3.7|3.5301||3.565|3.53|3.515|3.31||3.3|3.26|3.25|3.34|3.72|3.4|3.25|3.31|2.9542|2.95|2.8792|3|2.79|2.7|2.37|2.01|2|2.02|2.04|2.055|1.99||1.98|2.015|2.04|2.05|2.0572|2.0165|1.9709|1.89|1.88|1.85|1.87|1.85|1.97|1.92|1.95|1.85|1.86|1.85|1.87|1.84|1.86|2.05|2.05|2.0601|2.17|2.15|2.0401|1.94|1.9|1.95|1.93|2.07|2|2.11|2.091|2.17|2.161|2.5|2.63|2.46|2.35|2.0252|1.92|1.96|1.7433|1.74|1.72|1.75|1.76|1.77|1.735|1.72|1.71|1.67|1.66|1.73|1.759||1.83|1.95|2.1|2.1002|2.07|2.1|2.01|2.14|2.27|2.31|2.5112|2.6|2.65|2.58|2.66|2.61|2.64|2.5|2.94|2.97|3.16|3.02|2.949|3.13|3.2|3.18|3.3|3.29|3.275|3.39|3.42|3.54|3.5801|3.63|3.34|3.35|3.195|2.93|2.63|2.51|2.45|2.35|2.34||2.62|2.64|2.77|2.59|2.71|2.83|2.84|2.8601|2.95|3.37||3.59|3.79|3.77|3.72|3.71|3.71|3.4|3.32|3.8418|3.8|3.81|3.718|3.51|3.4569||2.8401|2.83|2.5601|2.085|2.01|1.995|1.96|1.92|1.94|1.9|1.84|1.76|1.62|1.72|1.78|1.7901|1.78|1.77|1.76|1.76|1.805|1.87|1.92|1.93|1.9516|2.01|2.01|2.085|2.08|2.065|2.21|2.1|2.3|2.3|2.35||2.37|2.68|2.69|2.745|2.75|2.64|2.63|2.71|2.8001|2.84|2.8|3|3.08|3.06|3.145
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||22.205|22.33|22.2169|19.99|18.08|18.806|18.39|18.11|18.04||20.81|18.47|18.08|18.69|20.085|20.34|18.99|19.5143|17.95|16.945|16.74|18.245|18.8161|17.87|17.41|17.045|18.01|18.705|19.5|19.405|19.3|19.18|19.18|19.31||20.08|19.225|19.42|19.15|18.54|18.2|19.72|20.28|21.25||21.55|22.36|23.12|20.985||20.44|18.95|18.6|17|16.94|17.73|18.885|16.74|15.88|16.59|16.49|15.85|15.71|16.05|15.98|15.36|15.44|15.88|15.41|15.68|15.03||14.745|14.13|14.09|13.5|13.69|13.91|12.58|11.1|10.55|10.65|10.9267|11.33|11.12|10.9901|10.505|9.955|10.09|9.41|9.42|9.68|9.86|10.98|10.52|11.07|11.01|11.09|10.67|10.545|10.621|10.51|11.94|12.32|12.6826|13.22|13.27|13.05|12.6709|13.105|13.19|13.43|13.01|12.98|12.95|12.8608|12.29|12.65|13.1|12.97|12.87|13.54|13.63|13.23|13.295|13.49|14.05|14.67|15.04||15.27|15.84|15.68|15.64|15.34|15.19|14.9|14.99|14.62|14.17|14.36|14.79|14.68|13.8|14.01|14.805|14.87|15.14|14.96|15.17|16.215|15.895|16.365|16.33|16.71|16.49|16.335|16.5|16.35|16.045|16.045|15.78|15.7|15.47|15.96|18.015|18.3675|17.94|17.79|17.46|16.55|16.15|16.97||17.13|15.7|15.785|15|15.44|15.98|15.57|16|15.85|15.718||16.26|16.71|16.76|15.8|15.52|15.7107|16.055|15.84|15.6|15.65|16.35|15.64|15.11|15.75||16.995|15.0115|16.95|17.31|17.19|18.5|18.065|18.08|18.96|20.64|19.81|20.36|20.52|20.51|21.12|20.22|18.56|20.66|20.75|20.05|20.37|19|18.4|17.88|17.67|18.27|18|17.6|17.85|17|16.2|17.61|17.7|17.82|17.02||17.5|17.63|17.8|18.32|19.16|17.49|17.61|18.27|20.59|20.4125|20.405|20.75|20.785|19.87|19.48
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||8.17|8.21|8.0801|8.4|8.09|8.14|8.24|8.3|7.7717||8.11|7.9723|7.6447|7.5|8.329|8.35|8.02|7.92|7.94|7.85|7.84|7.98|7.9|8.33|8.38|8.44|8.37|8.22|8.58|8.61|8.5|8.53|8.28|8.16||8.54|8.44|8.36|8.0701|8.3601|8.29|8.34|8.56|8.61||8.36|9.22|9.5495|9.16||9.37|8.7972|8.9|8.74|8.48|8.44|7.865|7.12|6.9208|7.1|7.15|7.1248|7.31|7.2398|7.3756|7.11|7.11|7.11|6.7|7.1|7.17||7.17|7.4|7.54|7.5475|7.6826|8.17|8.11|7.38|7.16|7|7.1|7.43|7.5401|7.8085|7.616|7.25|7.28|7.29|7.17|7.34|7.66|7.76|7.95|8.24|8.37|8.3|8.5401|8.51|8.52|8.0301|8.6|8.79|8.77|8.87|8.99|8.81|8.77|8.9|8.885|8.9236|8.53|8.535|8.7|8.845|8.57|8.91|8.76|7.95|8.22|8.195|7.95|8.37|8.47|8.96|9.01|9.01|9.1||9.12|9.01|9.245|9.345|9.515|9.48|9.485|9.65|9.55|9.75|9.73|9.7836|9.68|9.86|9.94|10.08|10.29|10.43|10.51|10.45|10.48|10.35|10.16|9.62|9.46|9.68|9.62|9.97|10.22|10.33|10.61|10.81|10.7158|10.6501|10.45|10.76|11.245|11.22|11.16|10.91|10.54|9.95|10.52||11.09|11.25|10.106|9.25|9.26|9.1|8.8799|8.81|8.55|8.56||8.61|9.265|9.41|9.6774|9.425|9.29|9.2201|9.15|9.1|8.89|8.9|8.7075|8.53|8.46||8.44|8.2513|8.46|8.81|8.71|8.52|9.47|9.18|9.12|9.2292|9.225|9.4|9.3884|8.8|9.2032|9.2221|8.77|8.7|9.04|9.35|9.52|9.25|9|9|9.22|9.3901|9.38|9.27|9.15|9.25|9.05|9.27|9.32|8.894|8.48||8.5|8.67|8.95|9.25|9.02|8.88|8.555|8.7|8.45|8.23|8.575|9.17|9.28|8.93|9.09
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||4.56|4.525|4.57|4.5016|4.465|4.48|4.47|4.405|4.5||4.64|4.575|4.62|4.71|4.825|4.845|4.73|4.73|4.87|4.82|5.03|4.985|4.98|4.885|4.875|5|5.085|5.01|5|4.945|4.975|5.095|5.07|5.18||5.25|5.115|5.089|4.87|4.455|4.39|4.375|4.335|4.6||4.5225|4.45|4.42|4.42||4.5|4.45|4.68|4.56|4.53|4.52|4.87|4.49|4.66|4.82|4.56|4.98|5.11|5|4.8|4.64|4.72|4.8322|4.575|4.53|4.47||4.26|4.28|4.14|3.925|3.72|3.68|3.58|3.29|3.15|3.24|3.335|3.38|3.33|3.41|3.23|2.92|2.92|2.838|2.855|2.95|2.935|3.02|2.985|3.005|3.065|3.02|3.035|2.86|2.85|2.8|2.93|2.99|2.765|2.53|2.45|2.965|2.96|3.01|3.04|3.01|2.995|3.01|3.06|3.1|3.11|3.165|3.24|3.31|3.41|3.46|3.51|3.7|3.68|3.53|3.52|3.6|3.56||3.6698|3.635|3.65|3.52|3.48|3.45|3.49|3.7|3.67|3.67|3.6|3.615|3.64|3.78|3.72|3.805|3.8101|4.32|4.2|4.2|4.275|4.35|4.385|4.44|4.39|4.4773|4.45|4.68|4.755|4.76|4.8273|4.8373|4.89|4.8373|4.83|4.94|4.99|4.96|4.94|4.64|4.41|4.2773|4.35||4.39|4.4501|4.38|4.36|4.355|4.44|4.46|4.5373|4.68|4.74||4.88|4.99|4.95|4.88|4.54|4.46|4.4173|4.42|4.27|4.3|4.125|3.98|3.95|3.945||4.035|3.99|3.91|4.0304|3.81|3.5673|3.69|3.67|3.57|3.685|3.7|3.665|4.65|4.66|4.61|4.72|4.71|4.75|4.635|4.785|4.76|4.6|4.595|4.62|4.88|4.96|4.93|4.97|5.1215|5.215|5.22|5.18|4.96|4.86|4.835||4.9|4.8|4.67|4.77|4.62|4.5|4.07|4|4.02|3.93|4.02|4.12|4.2|4.145|4.2601
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||47.38|47.96|47|47.44|46.9952|46.46|46.25|46.41|46.9||47.0501|47.3255|46.19|45.29|45.67|42.24|42.99|42.41|42.25|41.195|41.96|41.27|43.12|44.05|43.94|43.935|43.57|42.29|42|41.65|40.57|40.99|40.88|40.88||42.86|42.32|42.8101|43.42|43.7255|43.98|44.36|44.49|44.34||44.4003|45.86|46.13|45.26||45.33|44.935|44.76|44.69|44.1|40.51|44.14|41.3878|41.92|41.65|41.67|41.3354|41.54|41.92|41.83|41.19|40.66|38.1|40.58|40.85|40.91||40.965|40.51|40.7|41.03|40.4577|41.21|40.37|38.92|38.9|38.97|38.9|38.83|38.9|39.5016|37.86|37.4|37.4|37.18|37|37.59|37.25|36.8966|36.22|36.51|37.08|36.94|37.14|36.227|36.2301|36.8|37.42|37.21|36.91|36.58|36.63|35.73|35.5|36.25|37.03|37.4|37.15|37.07|37.17|37.71|38.41|38.21|37.6443|37.75|37.91|38.28|37.31|37.1|36.955|36.31|36.6|36.95|37.51||38.19|38.12|38.03|38.09|38.15|38.2513|38.25|38.28|38.25|38.63|38.43|38.16|39.46|38.6|37.815|37.85|37.5362|37.86|37.51|38.195|37.93|37.63|37.8|37.75|37.72|38.16|38.02|38.06|37.52|37.34|39.06|37.5|38.52|38.575|37.8|37.535|38.6601|38.5301|38.1|38.16|38|37.44|38.412||38.29|38.6|38.63|38.01|38.28|38.52|39.51|40.07|40.6|40.57||40.39|39.9309|40.23|40.37|39.79|39.935|39.92|40.76|39.38|38.86|38.91|38.47|38.41|38.9||38.51|38|38.23|39.04|38.23|38.64|38.01|37.5|37.34|37.45|37.25|37.28|37|36.94|36.705|36.395|35.48|35.39|35.2|36.35|35.54|35.05|35.5|36.09|35.94|36.84|36|36.23|37.11|40.52|42.7|42.6|42.93|42.75|42.95||42.61|42.46|42.71|42.965|42.875|42.85|42.755|42.77|44.6|44.11|44.49|45|45.75|44.82|45
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||3.08|3.09|3.09|3.1|3.08|3.1|3.09|3.0801|3.06||3.06|3.1|3.08|3.07|3.08|3.12|3.11|3.0941|3.12|3.09|3.11|3.08|3.1|3.1|3.09|3.12|3.13|3.12|3.11|3.12|3.11|3.11|3.1|3.1||3.08|3.07|3.04|3.04|3.03|3.03|3.05|3.02|3.01||3.03|3.03|3.05|3.07||3.05|3.05|3.04|3.06|3.06|3.04|3.04|3.04|3.03|3.05|3.07|3.02|3.02|3.01|3.02|3.025|3.02|3.02|3.02|3.03|3.01||3.04|3.01|3.01|3.01|3|3.03|3.01|3|2.97|3|2.99|2.99|2.99|2.99|2.99|2.99|2.98|2.98|2.99|2.98|2.99|2.96|2.99|2.99|2.99|2.99|3|3.03|3.02|2.98|2.98|2.97|2.96|2.97|2.98|2.99|2.93|2.82|2.82|2.82|2.79|2.785|2.78|2.79|2.79|2.79|2.77|2.79|2.79|2.76|2.75|2.75|2.75|2.75|2.75|2.75|2.75||2.76|2.75|2.74|2.74|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.72|2.72|2.72|2.72|2.745|2.72|2.72|2.72|2.73|2.73|2.72|2.73|2.75|2.75|2.75|2.75|2.75|2.73|2.74|2.73|2.71|2.7162|2.7|2.7|2.72|2.7|2.68||2.63|2.2101|1.76|1.72|1.67|1.7|1.86|1.9|1.98|2.06||1.98|2|2.05|2.07|2.04|2.09|2.04|2|2.16|2.11|2.23|2.24|2.22|2.2||2.09|2.13|2.1201|2.111|2.26|2.1613|2.15|2.14|2.0106|2.17|2.15|2.08|2.08|2.0817|2.1|2.115|2.08|2.05|2.01|2.1|2.11|2.11|2.11|2.117|2.072|2.04|1.995|1.9871|1.925|1.8901|1.91|1.82|1.83|1.75|1.76||1.8|1.7346|1.7|1.75|1.66|1.66|1.76|1.77|1.74|1.71|1.74|1.65|1.655|1.67|1.5901
02104|1172511|/equities/biomea-fusion|R2000GROWTH||17.27|17.5|18.2|16.73|16|15.6|15.23|15.2|16.86||16.8|16.88|16.62|16.405|17.615|17.8106|17.5601|17.33|18.41|18.0459|17.93|17.8014|17.75|17.56|16.3602|16.16|15.19|14.715|14.43|13.9|13.4407|14.03|13.7|14.37||14.94|15.06|16.3|15.31|14.38|14.6|14.21|14.44|14.38||14.3|14.67|14.12|14.33||14.225|14.08|13.72|13.56|13.7514|13.39|13.7106|13.054|11.13|10.365|10.345|14.62|18.29|17.9|16.95|14.09|12.57|11.68|9.545|9.82|9.96||9.76|9.645|10.22|9.31|8.94|8.81|8.51|8.125|8.185|8.57|8.75|9.25|9.1|10.01|9.81|9.8101|9.14|10.93|10.89|10.57|10.55|10.4925|10.53|10.76|10.79|10.9284|10.71|10.1|10.24|10.73|10.9|12.08|11.91|11.91|11.56|11.88|12.32|12.51|13.29|13.01|13.62|13.83|13.62|13.48|13.49|13.83|14.68|14.345|13.995|13.76|14.71|14.56|16.11|16.32|16.13|16.26|16.605||16.8|16.41|15.95|15.895|16.08|16.08|16.08|16.89|16.37|16.52|16.4|16.07|16.9|18.38|18.19|18.12|18.215|17.78|18.25|17.91|18.96|18.6156|18.87|20.12|21.01|20.62|19.4|19.231|18.39|17.99|21.26|20.945|21.2|21.68|22.63|21.91|21.09|20.86|20.8|21.42|20.82|21.39|21.1735||20.86|21.53|21.15|21.65|21.46|23.31|29.85|32.56|34.0501|34.59||34.36|35.84|38.7|39.23|40.17|40.46|39.74|38.125|37.54|35.13|35.03|33.29|32.82|30.501||30.5501|31.015|30.605|30.61|30.77|31.0315|31.19|31.96|31.4608|33.58|32.75|31.7|32.79|33.11|32.5|31.43|29.735|28.72|28.76|29.08|27.27|28.32|29.54|29.16|29|26.97|26.62|26.15|24.5|23.9|23.7101|24.5924|24.75|25.01|24.8325||25.17|25.18|26.3|27.345|30.375|30.4|29.51|21.73|15.39|15.17|15|14.69|14.16|14.8|15
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||4.64|4.68|4.7611|4.85|4.85|4.85|4.81|4.895|4.87||4.9|4.95|4.8|4.73|4.9711|4.97|4.8537|4.8|4.815|4.92|4.99|4.86|5.03|5.07|5.07|5.08|5.04|4.99|5.04|5.06|5.0008|5.01|5.05|5.15||5.17|5.13|5.21|5.27|5.235|5.15|5.185|5.23|5.31||5.3701|5.4|5.42|5.42||5.3034|5.3|5.26|5.3|4.95|4.95|5.3783|5.1|5.01|4.99|5.379|5.45|5.4|5.2739|5.15|5.0805|5.06|4.9|4.73|4.475|4.8101||4.43|4.4|4.52|4.702|4.6302|4.88|4.865|4.71|4.82|4.81|4.93|4.775|4.73|4.84|4.66|4.67|4.58|4.51|4.55|4.48|4.55|4.86|4.78|4.9|4.91|4.88|5.04|4.94|4.84|4.81|4.88|4.83|4.82|4.85|4.87|4.81|4.7808|5.07|5.17|5.25|5.3|5.3|5.3004|5.34|5.34|5.4|5.4|5.42|5.44|5.79|5.66|5.7|5.8|5.717|5.66|5.89|5.802||5.96|5.99|6.11|5.93|5.842|5.8|5.81|5.78|5.69|5.83|5.96|5.9201|6.07|6.0117|5.97|6.08|5.975|6.11|6.38|6.5215|6.5|6.3863|6.5|6.31|6.2601|6.25|6.22|6.2601|6.27|6.33|6.18|6|6.1001|6.04|6.015|6.17|6.2|6|5.87|5.78|5.7|5.56|5.65||5.59|5.49|5.35|5.5774|5.4301|5.43|5.3057|5.24|5.05|5.242||5.43|5.32|5.45|5.63|5.45|5.51|5.6|5.72|5.55|5.36|5.4294|5.36|5.38|5.38||5.26|5.3|5.43|5.34|4.982|5|4.97|4.97|4.94|5.07|5.11|5.25|5.28|5.24|5.46|5.4801|5.26|5.33|5.22|5.251|5.23|5.19|5.16|5.1501|5.17|5.19|5.26|5.22|5.21|5.78|5.6902|5.66|5.78|5.35|5.15||5.09|5.37|5.202|5.4|5.701|5.6551|5.588|5.64|5.6|5.56|5.57|5.92|5.95|5.82|5.632
02106|1167060|/equities/biodesix-inc|R2000GROWTH||1.53|1.53|1.46|1.4957|1.43|1.46|1.42|1.46|1.43||1.42|1.55|1.56|1.55|1.55|1.69|1.9423|1.93|2.02|2.06|2.03|2|1.98|1.9724|1.97|1.955|1.8701|1.9|1.9444|1.86|1.78|1.86|1.81|1.88||1.9303|1.9|1.94|1.8642|1.8401|1.8907|1.8445|1.75|1.75||1.84|1.8|1.71|1.7||1.63|1.59|1.62|1.6|1.6|1.55|1.59|1.54|1.51|1.57|1.54|1.51|1.45|1.46|1.45|1.41|1.47|1.4746|1.45|1.46|1.4901||1.3899|1.25|1.3708|1.4072|1.4|1.3|1.27|1.2|1.195|1.24|1.31|1.4532|1.45|1.45|1.3|1.35|1.41|1.37|1.39|1.35|1.51|1.51|1.58|1.65|1.58|1.65|1.63|1.49|1.535|1.5145|1.62|1.78|1.76|1.9|1.8|1.6422|1.62|1.56|1.5001|1.46|1.46|1.47|1.43|1.445|1.441|1.44|1.45|1.39|1.29|1.25|1.26|1.35|1.37|1.3756|1.35|1.36|1.305||1.43|1.56|1.61|1.59|1.5501|1.59|1.66|1.64|1.6011|1.4601|1.4445|1.36|1.44|1.42|1.3601|1.23|1.2101|1.2201|1.46|1.49|1.51|1.4|1.3401|1.22|1.09|1.035|1.03|1.04|1.09|1.1201|1.1|1.15|1.12|1.11|1.0997|1.1|1.14|1.16|1.1301|1.16|1.1586|1.18|1.21||1.21|1.1615|1.12|1.13|1.1|1.14|1.1|1.13|1.18|1.2501||1.43|1.44|1.39|1.4017|1.3201|1.27|1.28|1.43|1.37|1.32|1.33|1.34|1.2897|1.3035||1.37|1.27|1.13|1.09|1.05|1.13|1.14|1.15|1.24|1.4|1.4901|1.61|1.5332|1.53|1.5215|1.49|1.6|1.62|1.55|1.6|1.66|1.68|1.55|1.56|1.61|1.63|1.75|1.8|1.77|1.8|1.75|1.62|1.55|1.59|1.54||1.68|1.73|1.7|1.83|1.84|1.7654|1.7|1.67|1.6773|1.6163|1.62|1.75|1.69|1.62|1.75
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.901|0.8794|0.9602||0.8699|0.8|0.7725|0.8387|0.77|0.7525|0.79|0.79|0.7821|0.7283|0.7723|0.79|0.7901|0.79|0.784|0.746|0.69|0.67|0.65|0.66|0.7598|0.68|0.75|0.75|0.7057|0.65|0.6942|0.8096|0.7|0.5897|0.58|0.49|0.5001|0.481|0.501||0.4999|0.5|0.4701|0.5195|0.52|0.495|0.485|0.48|0.4889|0.5|0.543|0.5|0.46|0.4995|0.51
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||15.54|15.68|15.17|15.125|14.98|14.04|13.97|14.36|14.2729||14.4|14.86|14.85|14.77|15.5001|14.74|17.19|17.25|17.37|17.47|17.71|17.68|17.89|18.54|18.12|18.15|18.04|18.38|17.63|17.5301|17.4|17.06|16.62|16.67||17.4|17.12|17.09|17.01|17.25|17.18|17.87|17.85|18.61||18.89|18.63|18.61|18.65||18.53|18.52|18.57|18.69|18.56|18.585|18.2|18.15|18.3525|18.21|18.16|17.985|17.99|17.89|18.1|17.59|17.69|17.6|17.84|17.98|18.09||17.2851|17.67|17.94|17.8|17.81|17.94|17.92|17.61|16.58|17|17.04|16.79|16.81|17.04|16.47|16.22|15.76|15.55|15.88|15.6|15.42|15.5|15.57|15.7|15.94|16.22|15.1101|16.16|15.88|15.92|15.96|16.22|15.65|15.74|15.39|15.02|15|15.29|15.2|15.09|15.07|14.6885|14.51|14.37|14.15|14.51|14.48|13.85|13.42|11.4474|18.1|18.5|18.2358|18.08|18.1|18.41|18.96||19.41|19.55|19.59|19.04|18.915|18.56|18.37|18.1|18.825|18.84|18.86|18.45|18.83|18.72|18.95|19.2544|19.23|19.51|19.89|20.12|19.537|19.33|19.24|19.43|19.37|19.16|19.17|19.62|19.5609|19.84|19.72|19.815|19.855|20.59|20.45|20.59|20.8052|20.74|20.425|20.1|19.84|20.145|20.44||21.15|21.18|20.95|20.85|21.085|20.9|20.004|20.49|20.881|20.71||21.31|21.28|22.48|22.78|22.38|22.09|22.07|21.778|21.46|21.14|20.95|20.6|20.165|20.26||20.22|20.17|20.99|20.885|20.74|19.665|19.39|18.61|18.12|18.26|18.75|18.56|18.92|18.51|18.27|18.92|19.23|19.81|19.6|19.89|20.18|19.5959|19.51|21.07|20.97|21.3622|22.75|22.75|23.21|23.1|23.26|23.18|23.08|23.6|24.125||24.13|24.19|24.62|24.53|23.5874|24.89|26.25|26.86|26.3|26.34|26.68|26.83|27.08|26.26|26.22
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||17.8|18.21|18.14|17.44|16.84|16.355|15.81|16.69|17.125||17.475|20.26|19.76|19.61|20.12|19.78|19.68|19.87|20.08|20.14|21.23|20.95|21.24|21.545|21.39|21.785|21.99|21.855|22|22.07|21.005|21.39|21.345|21.88||22.39|22.54|22.78|22.19|22.26|22.24|22.415|22.691|22.64||22.41|22.38|22.765|22.494||22.25|21.72|21.74|20.96|20.65|20.86|21.43|20.23|20.195|20.23|19.86|19.79|20.17|20.67|20.68|20.31|19.55|20.24|20.55|20.55|20.71||20.7|20.88|20.15|20.2475|19.715|19.39|18.09|17.73|17.73|17.99|18.38|18.16|18.4737|19.33|15.65|22.87|22.87|22.82|22.58|22.26|21.98|21.82|22.17|22.56|22.38|22.295|22.71|22.82|22.6|22.6515|23.15|23.6|23.56|23.6|24.57|24.84|24.56|24.42|24.6101|25.27|24.64|24.7|24.26|24.22|23.75|23.91|23.67|23.41|23.81|23.37|22.87|23.18|23.39|23.7|24.04|24.45|23.86||24.7|25.48|24.71|25.04|24.65|24.51|24.69|24.89|24.75|24.805|23.8085|23.6|23.3|23.23|22.77|22.9|23.02|22.55|22.11|21.34|21.36|21.55|25.2701|25.47|25.46|25.19|24.46|25.25|26.25|27.27|27.36|27.6|27.59|27.47|26.98|26.2125|26.13|26.77|26.44|27.62|27.73|27.62|27.55||27.66|28.06|27.69|26.58|26.56|26.51|26.18|25.98|26.4084|26.33||27.715|27.44|27.27|27.2701|27.26|26.8915|27.14|26.885|26.215|25.91|25.99|25.25|25.065|25.795||25.675|25.38|25.19|24.16|24.65|25.03|25.1|24.54|24.27|24.05|24.3|24.14|24.005|23.02|22.84|22.79|20.5001|21.1075|20.915|21.71|21.8|22.03|21.9|22.58|23.61|22.9612|22.79|22.75|22.76|22.83|22.84|22.56|22.55|22.19|21.14||21.2019|21.43|21.29|21.7468|22.025|22.11|23.08|23.6|23.17|22.5802|22.48|22.44|22.885|22.1101|22.265
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||16.595|17|16.815|15.48|15.435|15.04|15.04|15.035|14.905||14.555|14.485|14.065|13.9|13.94|13.905|13.56|13.31|13.2|13.36|13.465|13.735|13.84|13.94|14.06|14.11|14.0281|14.08|14.18|14.17|14.04|14.11|13.97|14.13||14.41|14.13|14.43|14.49|14.71|14.91|14.9|14.86|14.77||14.865|14.85|14.81|14.835||14.87|14.765|14.86|15.4|15.66|15.64|16|15.68|15.831|16.17|15.73|15.64|15.68|15.66|16.16|15.77|15.81|15.95|16.04|16.16|16.18||16.36|16.25|16.57|16.79|16.845|17.04|17.09|16.94|17.2201|17.63|17.515|17.61|17.88|18.24|18.15|17.84|17.975|18.07|17.94|17.66|17.4303|17.9|17.91|17.88|17.86|17.84|17.56|17.57|17.4|17.97|18.63|18.86|19.25|19.02|18.89|18.52|18.73|19.29|19.08|18.955|19.06|19.13|18.97|19.06|18.3|18.53|18.79|18.46|18.495|18.21|17.995|18.59|18.68|18.56|18.37|18.59|18.72||18.86|19|18.4855|18.61|18.55|18.5|18.6|19.09|18.975|19.34|18.99|19.08|19.045|18.8|19.1|19.18|19.0508|18.612|19.53|18.97|18.77|18.49|18|17.77|18.1|18.41|18.55|16.97|16.71|16.71|16.15|16.59|16.42|16.47|16.56|16.8|17.78|17.075|16.67|16.46|16.59|16.4865|16.74||17.05|16.98|17.07|16.765|16.98|17.15|16.94|17.09|17.2|17.15||17.78|17.78|18.15|18.17|18.38|18.34|18.5|18.5|17.78|17.69|17.59|17.252|16.85|16.68||17.115|17.4|18.2|18.56|18.8368|18.69|19.08|19.15|19.055|18.915|18.76|19.13|19.34|19.49|19.33|19.15|19.04|19.95|20.16|20.54|20.25|19.3109|19.26|19.68|20.1|19.94|20.41|20.23|20.18|20.425|20.56|20.58|20.75|20.465|19.89||19.11|18.745|18.8|18.715|18.77|18.61|18.5|18.08|17.965|17.67|17.645|17.44|17.59|16.53|16.52
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||1.67|1.65|1.65|1.92|1.89|1.74|1.58|1.58|1.69||1.79|1.8|1.745|1.69|1.68|1.6|1.61|1.59|1.62|1.57|1.66|1.71|1.72|1.785|1.77|1.8|1.77|1.75|1.73|1.68|1.51|1.4525|1.495|1.57||1.65|1.67|1.7|1.61|1.65|1.65|1.625|1.605|1.745||1.815|1.84|1.83|1.8||1.81|1.8|1.77|1.64|1.61|1.65|1.73|1.57|1.59|1.615|1.5|1.46|1.49|1.49|1.52|1.42|1.395|1.37|1.26|1.31|1.31||1.32|1.33|1.34|1.33|1.3319|1.4|1.335|1.31|1.29|1.245|1.11|1.1|1.09|1.08|1.04|1.04|1.08|1.18|1.17|1.14|1.14|1.08|1.08|1.09|1.101|1.15|1.09|1.09|1.05|1.08|1.1|1.11|1.06|1.13|1.2|1.34|1.28|1.43|1.57|1.51|1.45|1.445|1.45|1.47|1.42|1.44|1.37|1.43|1.48|1.42|1.38|1.39|1.4|1.31|1.37|1.35|1.34||1.45|1.405|1.44|1.4|1.37|1.375|1.35|1.355|1.35|1.33|1.4|1.42|1.42|1.45|1.48|1.465|1.49|1.5|1.54|1.54|1.63|1.59|1.69|1.75|1.68|1.6001|1.44|1.38|1.415|1.46|1.53|1.56|1.57|1.565|1.68|1.645|1.59|1.55|1.525|1.495|1.39|1.36|1.4||1.35|1.3|1.31|1.34|1.325|1.24|1.19|1.25|1.26|1.26||1.2425|1.215|1.235|1.26|1.31|1.33|1.33|1.39|1.34|1.31|1.24|1.2|1.18|1.25||1.245|1.225|1.25|1.275|1.225|1.2|1.18|1.08|1.05|1.06|1.02|0.99|1.01|1.0114|1.1725|1.23|1.18|1.3|1.285|1.21|1.25|1.18|1.17|1.16|1.2|1.18|1.15|1.15|1.16|1.16|1.09|1.155|1.15|1.135|1.025||1.03|1.05|1.09|1.1|1.13|1.07|1.04|1.05|1.05|1.04|1.04|1.07|1.09|1.0205|1.03
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||6.99|6.87|7.13|7.4|7.18|7.28|8.31|8.16|8.245||8.64|8.48|7.95|5.37|5.66|5.715|5.9618|5.7|5.49|4.62|4.3|4.365|4.295|4.34|4.28|4.3|4.345|4.43|4.46|4.55|4.56|4.53|4.57|4.68||4.9|5.04|5.15|5.14|5.061|5.125|5.59|5.785|5.73||5.85|5.83|5.69|5.6623||5.54|5.23|4.95|4.53|4.45|4.645|4.435|4.31|3.9|3.67|8.58|8.585|8.34|8.1|7.83|7.41|7.5|6.9|6.54|6.44|6.48||6.43|6.87|7.52|7.365|7.26|7.18|7.05|6.48|6.71|7.165|7.21|8.36|8.35|8.46|8.2|8.08|8.15|8.2|8.21|8.675|8.72|9.01|8.65|8.81|8.93|8.86|9.285|9.2|9.19|9.3|9.6|9.85|9.76|9.62|9.375|9.23|9.23|9.44|9.6|9.55|9.48|9.665|9.61|9.99|9.7|9.91|10.46|10.55|11.52|11.54|11.49|12|12.07|11.84|11.99|12.43|12.72||12.33|12.18|12.07|12.12|12.1|11.91|12.02|11.965|11.94|11.5183|11.22|11.495|11.72|11.9|11.69|11.81|11.75|11.62|10.37|10.93|11.355|11.99|12.31|12.702|12.69|12.205|12.095|12.04|12.0039|12.0202|12.13|11.85|12.39|12.12|12.46|12.18|12.31|12.33|12.2|12.25|11.98|11.87|11.9||11.74|11.57|11.43|11.49|11.41|11.51|11.865|11.87|11.89|11.87||12.115|12.465|12.61|12.33|11.855|11.2509|11.315|11.69|12.99|12.4901|12.59|11.53|11.42|11.205||10.9|11.11|11.125|11.07|11.05|10.87|10.26|10.98|11.22|11.52|11.3|11.025|11.61|11.29|11.145|11.19|11.13|10.85|10.47|10.47|10.59|10.58|10.6|10.61|10.59|10.95|11.07|10.87|10.7|10.34|9.96|9.93|9.81|10.38|10.49||10.505|10.55|10.52|10.64|10.378|10.26|10.02|10.05|10.2|9.935|9.65|10.07|10.89|11.255|11.15
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||10.85|9.74|9.53|9.67|9.63|9.25|9.34|9.3|9.61||10.52|10.71|10.39|10.24|10.94|10.56|10.07|10.326|10.7|10.645|10.925|10.94|11.03|11.53|11.54|11.69|11.69|11.74|11.78|11.43|10.95|11.34|11.39|11.64||11.85|11.59|11.68|10.97|11.08|10.87|10.87|10.88|12.5||12.87|12.26|11.66|11.73||11.52|11.94|11.725|11.09|10.85|11.18|10.618|9.65|8.3|8.62|10.24|12.17|13.55|13.71|14.07|13.7|13.5|13.76|13.56|14.08|14.1||13.86|13.645|13.98|13.62|13.265|13.59|13.4|13.1|12.95|12.97|13.61|14.27|13.85|14.01|13.2|11.31|13.8|13.64|13.71|13.875|14.13|13.91|13.81|13.815|13.76|13.91|14.13|13.78|13.74|14.58|14.61|15.375|15.1|15.2|15.16|15.38|15.2|15.37|15.2|15.475|15.42|15.33|16.03|15.9|16.24|16.66|16.82|17.2|17.81|17.94|18.2|18.62|18.79|18.87|18.59|18.94|21.78||21.62|20.7563|20.65|20.25|20.325|20.14|20.11|21.11|21.51|21.24|21.36|21.78|22.42|22.3|21.63|21.1|20.4|20.21|19.64|19.32|19.13|20.46|21.05|20.75|20.32|19.81|19.555|19.43|19.4|19.495|19.48|19.6|20.52|20.315|19.61|19.54|20.01|19.47|18.645|17.29|17.37|16.44|16.4||17.07|16.91|17.1|16.94|14.51|24.93|25.01|25.435|26.26|26.31||27.68|27.22|28.345|27.3|26.4|25.08|24.58|25.69|25.55|25.41|25.47|26.15|25.92|26.28||24.69|24.66|25.32|26.31|27|27.66|27.66|27.9|27.66|28.66|27.96|28.26|28.84|28.44|28.66|27.76|30.58|32.25|32.52|32.55|31.87|31.88|32.2805|31.94|32.07|31.9|32.3|32.34|32|31.63|31.13|30.96|30.8|31.2601|29.8||28.915|28.3|30.7|30.14|29.2|28.94|28.54|28.6|28.64|27.37|27.55|27.49|27.405|26.71|26.55
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||15.16|15.1|15.22|15.305|15.27|15.35|15.36|15.51|15.745||15.78|15.705|15.47|15.36|15.39|15.44|15.365|15.48|15.81|15.65|15.88|16.13|16.13|16.44|16.35|16.43|16.305|16.31|16.57|16.3|15.93|16.01|16.04|16.065||16.275|15.3579|16.25|16.32|16.232|16.565|16.45|16.3|15.79||16|16.145|16.19|16.17||16.18|15.9512|15.89|15.7101|15.25|15.185|15.034|15.4113|15.2213|14.93|14.69|14.2508|14.405|14.05|13.94|13.69|13.66|13.64|13.6|13.62|13.57||13.46|13.41|13.495|13.615|13.63|13.8|13.6694|13.39|13.31|13.37|13.53|13.52|13.555|13.35|12.75|12.22|12.34|12.245|12.28|12.55|12.62|12.69|12.61|12.825|12.81|13.05|13.265|13.35|13.165|13.37|13.33|13.16|13.15|13.155|13.11|12.93|12.745|12.75|12.91|13.12|13.04|13.07|12.67|12.87|12.66|12.54|12.4|12.36|12.4|12.54|12.41|12.42|12.47|12.51|12.455|12.48|12.5||12.735|12.665|12.9|13.0213|13.12|13.14|13.21|13.16|13.22|13.29|13.5|13.45|13.54|13.49|13.41|13.45|13.57|13.51|13.47|13.395|13.24|12.83|13.075|13.245|13.13|13.03|12.855|12.855|13.07|12.94|12.65|12.585|12.63|12.46|12.44|12.42|12.46|12.4701|12.325|12.33|12.41|12.35|12.46||12.65|12.64|12.49|12.531|12.58|12.54|12.62|12.8|12.68|12.81||12.96|13.07|13.32|13.225|13.25|13.275|13.545|13.02|13.025|12.97|13.0487|13.1|13.11|12.92||13.0112|12.915|13.115|13.5|13.38|13.27|13.01|13|13.045|12.71|12.47|12.183|11.63|11.55|11.555|11.64|11.4|11.48|11.3701|11.6|11.7|11.65|11.55|11.73|11.7127|11.805|11.69|11.32|11.24||11.91|11.62|11.7|11.78|11.625||11.715|11.4|11.33|11.23|11.17|11.11|11.15|11.11|11.29|10.96|11.05|11|11.21|11.13|11.145
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||1.4002|1.38|1.4|1.4|1.39|1.35|1.43|1.41|1.33||1.35|1.4|1.355|1.345|1.5|1.53|1.51|1.5|1.48|1.47|1.51|1.53|1.56|1.65|1.655|1.65|1.6|1.63|1.61|1.61|1.5301|1.52|1.46|1.49||1.653|1.64|1.67|1.66|1.5|1.51|1.6|1.6|1.75||1.85|1.73|1.8|1.79||1.98|1.78|1.68|1.55|1.4|1.37|1.35|1.34|1.34|1.33|1.29|1.27|1.26|1.325|1.36|1.52|1.48|1.49|1.5|1.37|1.33||1.3201|1.31|1.39|1.36|1.32|1.3|1.24|1.24|1.479|1.6|1.57|1.49|1.47|1.25|1.235|1.25|1.26|1.27|1.32|1.36|1.45|1.42|1.43|1.54|1.66|1.78|1.73|1.6344|1.58|1.6628|1.7301|1.74|1.72|1.85|1.8|1.8|1.83|1.98|2.05|2.13|2.25|2.25|2.26|2.25|2.25|2.31|2.415|2.34|2.31|2.4|2|1.78|1.7|1.86|1.94|2.14|2.22||2.26|2.28|2.555|2.4|2.39|2.15|2.17|2.11|2.11|2.12|2.24|2.26|2.33|2.31|2.42|2.4|2.46|2.49|2.94|2.99|3.2|3.24|3.6|3.69|3.59|3.59|3.6|3.65|3.59|3.6|3.48|3.5|3.6115|3.72|3.93|3.75|3.88|3.78|3.85|3.87|3.88|3.89|3.91||3.94|3.95|3.845|3.81|3.725|3.71|3.79|4.04|3.96|4.005||4.16|3.9827|3.8|3.7|3.48|3.435|3.51|3.57|3.2557|3.3|3.35|3.6009|5.95|6.32||6.1|6.12|6.36|6.65|6.76|6.94|6.98|6.7|6.52|6.53|6.68|6.85|6.86|6.4|6.57|6.52|6.57|6.7|6.82|6.705|6.51|6.2651|6.26|6.33|6.45|6.351|6.3701|6.56|6.83|7.1|7.04|7.08|7.095|7.54|7.6||7.51|7.25|7.62|7.73|7.8|7.81|7.91|7.99|7.91|7.84|7.94|8|8.11|8.07|8.05
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||0.5602|0.555|0.58|0.584|0.5518|0.4775|0.5|0.4951|0.4898||0.52|0.52|0.4507|0.465|0.445|0.5512|0.59|0.59|0.57|0.55|0.48|0.4999|0.4701|0.4577|0.45|0.4055|0.4203|0.425|0.4051|0.418|0.401|0.4053|0.4|0.402||0.4278|0.42|0.4201|0.4155|0.4156|0.4155|0.4412|0.465|0.46||0.42|0.4351|0.4151|0.401||0.4001|0.4|0.401|0.42|0.4101|0.4011|0.4011|0.382|0.38|0.385|0.38|0.374|0.3751|0.385|0.4064|0.3901|0.3787|0.38|0.385|0.4062|0.4103||0.3999|0.39|0.3944|0.4015|0.37|0.33|0.3323|0.3202|0.3101|0.4712|0.502|0.4016|0.36|0.34|0.33|0.3119|0.321|0.322|0.3259|0.3404|0.3539|0.3403|0.3403|0.35|0.3515|0.35|0.35|0.3611|0.3555|0.36|0.36|0.35|0.321|0.3555|0.36|0.359|0.341|0.356|0.38|0.38|0.39|0.3824|0.38|0.374|0.3611|0.36|0.3788|0.394|0.415|0.41|0.427|0.4351|0.435|0.44|0.4395|0.452|0.4563||0.47|0.4665|0.461|0.4602|0.4693|0.46|0.461|0.465|0.48|0.48|0.501|0.501|0.51|0.52|0.5|0.563|0.66|0.701|0.7201|0.72|0.7413|0.743|0.74|0.782|0.7929|0.793|0.7913|0.7854|0.815|0.88|0.9193|0.9472|0.94|0.934|0.895|0.89|0.8801|0.86|0.84|0.8096|0.78|0.78|0.8||0.8|0.83|0.8|0.7911|0.76|0.7816|0.78|0.7901|0.79|0.8075||0.8304|0.8207|0.82|0.822|0.8403|0.8221|0.82|0.8|0.8688|0.86|0.8649|0.9165|1.03|1.04||1.04|1.04|1.03|1.07|0.8631|0.829|0.77|0.7649|0.8|0.8101|0.795|1.06|1.02|0.98|0.98|0.99|0.97|0.9411|0.9218|0.95|0.9522|0.99|0.999|1|1.005|1|1|1.09|1.06|1.01|1|1|1|1.08|1.16||1.2|1.15|1.17|1.16|1.15|1.1|1.07|1.08|1.09|1.08|1.15|1.25|1.34|1.2069|1.25
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||4.32|4.16|3.96|3.72|3.56|3.31|3.29|3.29|3.24||3.08|3.11|3.11|3.07|3.23|3.0401|3|3.09|3.04|2.95|2.8949|3.06|3.17|3.281|3.15|3.215|3.1601|3.18|3.295|3.38|3.395|3.6111|3.41|3.6||3.83|3.86|4.26|4.1301|3.86|3.85|3.8398|3.805|3.77||3.715|3.78|3.67|3.555||3.27|3.08|3.07|2.84|2.82|2.82|2.89|2.765|2.71|2.67|2.71|2.77|2.66|2.62|2.58|2.37|2.21|2.22|2.19|2.29|2.33||2.295|2.26|2.19|2.23|2.195|2.145|2.005|1.95|1.8101|1.8298|1.99|2.02|2.06|2|1.875|1.83|1.84|2.17|2.4|3.18|3.25|3.32|3.31|3.3919|3.41|3.56|3.74|3.62|3.66|3.75|4.08|4.1201|4.1|4.37|4.14|4.065|4.03|4.04|4.11|4|4.19|4.22|4.11|4.42|4.7|4.91|5.02|5.1023|5.27|5.45|5.44|5.51|5.54|5.5201|5.61|5.76|5.99||5.97|5.99|6.16|6.18|6.17|5.9|5.9|6.42|6.42|6.12|6.2087|6.3|6.51|6.96|6.84|6.86|6.66|6.66|6.7303|6.84|7.1401|6.93|6.96|7.1|7.28|6.85|7.12|6.71|6.5818|6.655|7.15|6.9801|7.27|7.1101|9.26|5.8102|5.85|5.9|5.32|4.88|4.95|4.8505|4.912||4.7|4.68|4.74|4.6501|4.57|4.755|5.4|5.5625|5.55|5.555||5.42|5.59|5.62|5.33|4.7901|4.76|4.76|5.02|4.95|4.91|4.82|4.8101|4.7701|4.7115||4.6967|4.7437|5.05|5.19|5.04|5.52|5.26|5.38|5.365|5.15|5.4762|5.48|5.48|4.8399|4.39|4.07|3.91|3.89|3.58|3.79|3.82|3.5521|3.6|3.6|3.61|3.91|3.9249|3.53|3.52|3.575|3.72|3.76|3.7|3.75|3.7||3.7|3.8|3.69|4.05|3.96|3.86|3.8546|3.94|3.8|3.8286|3.84|3.895|3.78|3.74|3.85
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||33.33|33.06|32.595|32.93|32.75|32.32|32.22|31.87|31.25||31.6|32.58|31.66|31.27|32.17|31.6|31.29|30.91|30.49|30.25|31.1|31.21|31.23|31.4017|31.93|31.92|31.66|31.73|32.19|34.09|33.3|33.025|32.94|33.4||33.615|33.56|33.65|33.5|34.105|33.54|32.72|31.59|32.11||32.88|33.58|33.81|33.86||33.74|33.81|34.03|33.68|33.19|33.1|32.96|30.92|30.86|31.07|30.95|30.67|30.75|30.56|31.125|30.33|30.37|31.055|31.59|32.075|32.16||31.98|31.2163|30.9406|30.85|31|30.8129|30.2999|29.17|28.03|28.85|28.86|27.02|25.65|25.71|24.83|23.5|23.51|23.25|22.9871|23.36|22.97|23.14|23.02|23.17|22.71|23.91|24.5|24.6|24.76|24.58|26.26|26.26|25.8102|25.47|26.13|25.908|25.775|26.5|26.8|26.86|26.46|26.335|26.23|26.49|26.32|27.2|27.23|27.09|26.82|27.69|27.57|27.9|28.29|28.2|27.815|27.62|27.37||28.54|28.3|28.42|27.94|27.89|27.67|28.58|28.25|28.02|28.01|27.05|28.62|29.68|30.115|30.22|30.05|30.32|30.8543|30.4336|30.815|30.46|29.9|30.15|29.35|29.4|29.49|29.05|28.89|28.6885|27.25|25.84|24.21|23.68|23.88|23.7355|23.45|23.29|22.62|22.55|22.02|22.01|21.88|22.235||22.24|22.25|22.05|21.46|20.7|20.79|20.88|20.59|20.35|20.37||20.64|20.81|21.005|21.57|21.14|21.06|21.14|21.13|20.4703|20.39|20.5428|20.23|19.66|19.32||19.4401|19.59|19.515|19.65|20.0812|20.23|20.125|19.585|19.48|19.48|19.65|19.8501|19.87|19.71|19.2738|19.26|19.4|19.81|19.37|19.4|18.33|17.885|17.705|17.8068|17.3|16.775|15.6572|15.39|15.44|15.07|15.085|15.3|15.27|14.96|14.5||14.66|14.55|14.87|15.35|14.56|14.69|14.565|14.515|14.74|14.31|14.52|14.54|14.64|14.33|14.2
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||54.6|53.75|55.83|56.275|54.19|54.65|54.915|53.52|53.44||54.49|52.37|51.0401|47.62|49.21|49.03|47.09|46.6001|46.09|46.54|45.6|46.32|45.48|46.25|46|46.74|46.59|46.44|46.11|46.41|45.25|44.95|43.55|44.9||45.97|45.57|45.58|45.35|41|35.5|35.33|34.92|35.98||39.865|40.23|39.38|39.425||39.075|38.315|37.94|38.66|38.395|38.95|38.8|37.89|35.02|33.95|33.74|33.09|32.875|31.34|29.97|28.88|29.484|29.395|29.33|29.17|28.54||28.12|27.51|27.065|27.15|27.37|26.85|26.2|25.14|22.91|23.76|24.49|24.14|23.625|23.17|22.6|21.66|21.14|20.66|20.83|20.88|22.25|24.19|23.52|24.305|24.59|25.115|25.27|24.195|23.75|24.32|24.65|25.88|26.27|25.95|26.07|25.9|25.93|26.62|27.65|27.5|26.97|26.9|26.91|27.14|26.51|27.76|28.14|28.185|29.5|28.84|27.26|27.61|29.14|28.82|29.37|28.48|28.24||28.861|28.53|28.33|27.705|28.12|29.04|29.32|30.05|29.1|29.245|28.92|29.541|30.23|29.565|27.94|27.28|27|27.56|29.22|28.67|30|31.62|32.4|32.57|32.505|32.49|31.8|30.89|30.43|30.34|30.32|30.32|31.42|32.14|31.81|31.0282|30.32|30.56|29.77|30.37|28.75|27.34|27.315||27.53|28.42|26.55|24.52|25.16|25.24|25.77|25.33|25.82|25.01||25.21|25.67|25|25.6547|25.62|25.82|25.33|25.65|25.78|25.74|25.605|24.3|23.83|25.16||25.51|25.4|25.24|25.388|25.745|24.7178|23.02|23.275|21.65|22.349|21.92|20.37|19.9|18.72|18.35|18.21|18.09|18.41|18.39|17.5935|17.86|17.46|17.09|17.23|17.47|17|17.35|17.29|17.35|17.47|17.48|17.565|17.18|16.94|16.73||16.15|16.28|16.89|16.665|16.46|16.37|16.3288|16.21|16.335|15.8793|15.835|15.485|15.57|15.15|14.91
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||0.001|0.001||0.003|0.002|0.002|0.002|0.001|0.03|0.035||0.04|0.02|0.04|0.048|0.024|0.022|0.04|0.021|0.022||0.021|0.03|0.03|0.025||0.025|0.03|0.015|0.032|0.026|0.017|0.017|0.01|0.01|0.01|0.013|0.015|0.015|0.015|0.015|0.017|0.025|0.028|0.034|0.035|0.032||0.032|0.037|0.034|0.035|0.04|0.043|0.044|0.041|0.044|0.048|0.05|0.051|0.05|0.05|0.05|0.047|0.043|0.04|0.045|0.035|0.042|0.055|0.08|0.122||0.1451|0.1001|0.1|0.1342|0.134|0.1505|0.1749|0.2222|1.71|1.57|1.52|1.47|1.47|1.35|1.24|1.245|1.22|1.12|1.14|1.07|1.17|1.16|1.15|1.2|1.18|1.21|1.21|1.21|1.19|1.2|1.18|1.13||1.12|1.17|1.22|1.21|1.2|1.16|1.15|1.2|1.17|1.17|1.22|1.24|1.35|1.35|1.43|1.45|1.5|1.51|1.68|1.82|1.86|1.9925|1.86|1.96|1.83|1.79|1.78|1.85|1.95|2.03|2.06|2.06|2.22|2.25|2.2|2.23|2.1|2|1.9|1.89|1.89|1.8601|2.02||2.09|2.14|2.11|2.11|2.045|2.04|2.075|2.07|2.0771|2.05||2.0201|2.2|2.1208|2.0833|1.77|1.67|1.76|1.6201|1.55|1.53|1.54|1.41|1.55|1.5901||1.53|1.48|1.4|1.42|1.36|1.32|1.3|1.3201|1.2|1.53|1.46|1.74|1.9|1.8908|1.86|1.61|1.44|1.37|1.36|1.38|1.4|1.34|1.3462|1.33|1.3204|1.34|1.41|1.44|1.35|1.29|1.26|1.3201|1.27|1.18|1.16||1.11|1.06|1.065|1.07|1.084|1.14|1.15|1.2601|1.39|1.21|1.36|1.37|1.39|1.33|1.21
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||0.98|0.995|0.9701|0.9694|0.98|0.93|0.93|0.93|0.93||0.9403|0.94|0.9352|0.9401|0.9298|0.9201|0.94|0.93|0.9358|0.95|0.9314|0.9351|0.937|0.95|0.93|0.94|0.9495|0.9435|0.95|0.96|0.94|0.9432|0.9511|0.9399||0.9248|0.915|0.9108|0.9697|0.9|0.91|0.9064|0.8772|0.8295||0.74|0.875|0.8401|0.845||0.88|0.93|0.94|0.96|0.9652|0.99|1.03|1.05|1.06|1.0701|1.12|1.04|1.0699|1.1|1.105|1.09|1.15|1.1001|1.0605|1.06|1.03||0.9995|1|1|1.02|1.02|0.96|0.97|0.9216|0.9719|0.985|1|1.01|1.05|1.02|0.98|0.99|0.965|0.9475|0.965|0.93|1.02|1.05|0.99|0.9802|0.99|0.99|1.0358|1|0.98|0.99|1.03|1.05|1.0527|1.05|1.05|1.07|1.06|1.06|1.05|1.03|1.03|1.04|1.06|1.13|1.06|1.11|1.01|1.09|1.06|1.05|1|0.9301|0.93|0.93|0.94|0.92|0.91||0.94|0.965|0.95|0.92|0.93|0.9|0.9|0.94|0.92|0.915|0.93|0.94|0.94|0.8918|0.89|0.9|0.8825|0.89|0.8825|0.8946|0.92|0.94|0.97|0.97|0.98|1|1|0.99|0.99|0.99|0.97|0.9653|0.9614|0.95|0.96|0.95|0.98|0.982|0.9701|0.95|0.9485|0.9485|0.91||0.951|0.9798|0.98|0.97|0.97|0.9551|0.98|0.981|0.98|1||1.01|1.01|1.06|1.08|1.01|0.99|0.98|1.01|0.99|0.96|0.99|1|0.986|1.03||1.03|1.02|1.05|1.02|0.951|0.896|0.8825|0.89|0.9|0.88|0.89|0.863|0.855|0.84|0.83|0.84|0.8481|0.89|0.94|0.941|0.965|0.946|0.95|0.98|0.99|0.991|0.99|1.01|1.03|1|1|1|0.991|0.99|1.05||1.08|1.15|1.25|1.3|1.2705|1.24|1.24|1.14|1.15|1.1651|1.23|1.27|1.2526|1.25|1.31
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||11.66|11.77|11.79|11.845|11.85|11.8|11.82|11.845|11.85||12.02|11.91|11.66|11.61|12.25|11.775|11.65|11.09|11.64|11.84|11.78|11.89|12.49|12.87|13.355|13.5029|13.3501|13.39|13.415|13.26|12.85|12.69|12.3|12.24||12.4|12.5|12.315|12.21|12.48|12.49|12.58|12.61|13.03||13.2|12.97|12.1|11.95||11.98|11.93|11.91|11.78|11.77|12.045|11.6601|11.32|11.22|11.22|11.08|10.45|10.98|10.292|10.93|10.37|10.33|10.38|10.27|10.35|10.18||10.36|10.42|10.525|10.49|10.4414|10.72|10.46|10.14|10.09|10.08|10.23|10.225|10.1901|9.88|9.75|9.265|9.4|9.2|9|9.09|8.9|8|9.18|9.23|9.38|9.19|9.58|9.38|9.34|9.6506|9.72|9.675|9.49|9.46|9.43|9.16|9.18|9.27|9.45|9.49|9.48|9.67|9.77|9.77|9.76|9.81|9.87|9.93|10.1328|9.93|9.945|10.0504|10.06|10.142|10.06|10.36|10.53||10.48|10.415|10.23|10.18|10.13|10.15|10.05|10.05|10.03|10.17|10.32|10.2717|10.299|10.35|10.61|10.63|10.6293|10.7|10.74|10.84|10.8|10.61|10.55|10.52|10.59|10.46|10.46|10.845|10.77|10.91|10.93|10.5|10.5029|10.17|9.7558|9.49|9.8|9.84|9.47|9.36|9.32|9.23|9.58||9.67|9.795|9.796|9.7|9.9|9.8875|9.69|9.82|9.81|9.94||10.14|10.18|10.125|10.11|10.05|9.9|10.19|10.15|9.18|9.13|9.225|8.67|8.53|8.935||8.91|8.94|8.8825|8.965|8.91|8.89|8.81|8.315|8.22|8.07|7.91|8.09|8.2|8.11|8.36|8.41|7.9|8.64|8.78|9.53|9.8|9.64|9.13|9.55|10.01|9.92|10.05|10.165|10.05|9.84|10|10.18|10.17|10.35|10.395||10.32|10.18|10.08|10.71|10.74|10.825|11.11|11.22|11.32|10.71|10.81|11.07|11.65|11.745|11.77
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||5.05|4.65|4.56|4.92|4.69|4.55|4.6|4.65|4.59||4.5701|4.6705|4.55|4.56|4.4302|4.45|4.4|4.385|4.455|4.44|4.43|4.415|4.59|4.83|4.88|4.92|4.78|4.99|4.96|4.84|4.85|4.88|4.66|4.595||4.59|4.32|4.49|4.2|4.79|4.8063|4.69|4.5|4.6283||4.3|4.23|4.2148|4.25||4.34|4.32|4.42|4.22|4.26|4.36|4.37|4.32|4.47|4.4678|4.6742|4.74|4.51|4.28|4.19|4.11|4.235|4.25|4.21|4.23|4.2848||4.27|4.27|4.38|4.41|4.56|4.705|4.61|4.7|4.448|4.325|4.2501|4.24|4.1617|4.005|4.15|4.13|4.0326|3.965|3.93|3.83|3.825|3.7|3.6815|3.65|3.6638|3.6601|3.72|3.61|3.57|3.56|3.63|3.73|3.5913|3.61|3.55|3.52|3.52|3.52|3.6|3.56|3.54|3.56|3.6|3.58|3.61|3.63|3.71|3.71|3.77|3.98|4.11|4.1|4.12|4.2|4.28|4.49|4.415||4.43|4.27|4.1662|4.14|4.125|4.22|4.19|4.19|4.1201|4.06|3.99|4.05|4.0976|4.03|3.975|3.83|3.67|3.72|3.7|3.66|3.76|3.82|3.85|3.9|4|3.69|3.61|3.7358|3.84|3.84|3.88|3.96|3.96|3.93|3.93|3.97|4.02|3.8258|3.775|3.8204|3.74|3.7284|3.54||3.6581|3.72|3.7|3.73|3.585|3.67|3.6|3.5|3.47|3.49||3.445|3.5|3.54|3.66|3.63|3.98|3.96|3.87|3.505|3.51|3.45|3.515|3.74|3.6216||3.61|3.61|3.67|3.7316|3.76|3.66|3.7|3.73|3.74|3.76|3.78|3.82|4.03|4.01|3.9|3.78|3.625|3.61|3.66|3.74|3.75|3.74|3.74|3.73|3.72|3.71|3.73|3.69|3.77|3.82|3.76|3.72|3.66|3.75|3.85||3.86|3.91|3.97|3.77|3.93|3.93|3.83|3.735|3.635|3.61|3.68|3.81|3.88|3.75|3.82
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||1.45|1.5|1.595|1.3601|1.53|1.45|1.38|1.48|1.49||1.57|1.64|1.61|1.6|1.69|1.69|1.64|1.7|1.56|1.55|1.59|1.6101|1.6|1.63|1.54|1.5|1.56|1.68|1.76|1.71|1.46|1.545|1.61|1.71||1.76|1.8|1.8|1.76|1.79|1.8|1.83|1.86|1.95||1.95|2.04|2.09|2.01||1.93|1.85|1.88|1.9|1.91|1.96|1.99|1.82|1.87|1.83|1.87|1.9815|2.03|2.01|2.04|2.03|2.125|2.17|2.1|2.1|2.15||2.05|2.03|2.04|2.1789|2.0142|1.976|1.81|1.72|1.89|1.94|1.98|1.9|1.925|1.9687|1.93|1.92|1.8208|1.79|1.69|1.66|1.75|1.84|1.83|1.8808|1.85|1.82|1.9|1.9001|1.89|1.92|2.035|2.03|2|1.9|2|2.01|1.98|2.12|2.18|2.15|2.2|2.21|2.3|2.275|2.16|2.25|2.37|2.45|2.66|2.6517|2.63|2.655|2.6|2.58|2.555|2.56|2.55||2.53|2.53|2.452|2.3|2.29|2.25|2.39|2.54|2.53|2.43|2.47|2.57|2.46|2.42|2.5|2.47|2.5|2.55|2.59|2.4|2.45|2.51|2.6|2.73|2.77|2.72|2.71|3.05|3.11|4.12|4.15|4.04|4.08|4.035|4|3.99|4.18|3.995|3.955|4.0456|3.95|3.9|4.09||4.1902|4.16|3.97|4.04|4.09|4.15|4.31|4.54|4.63|4.59||4.56|4.45|4.54|4.64|4.36|3.9854|4.15|4.12|3.85|3.95|3.94|3.6|3.5|3.53||3.5901|3.76|4.16|4.07|3.81|3.7199|3.64|3.62|3.46|3.34|3.33|3.3|3.26|3.25|3.25|3.3|3.24|3.25|3.32|3.4|3.32|3.32|3.28|3.25|3.38|3.29|3.26|3.3101|3.52|3.5|3.45|3.47|3.495|3.82|3.65||3.6301|3.7|3.78|3.7401|3.7|3.6102|3.43|3.48|3.365|3.145|3.05|3.03|3.06|2.82|2.845
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||1750.6899|1724.4|1714.51|1750.36|1766.7|1755.0699|1740.66|1668.0601|1684.36|1691.8101|1676.91|1591.95|1609.09|1614.88|1662.86|1570.67|1555.75|1541.41|1549.3||1557.12|1579.25|1585.41|1584.51|1598.25|1601.73|1607.34|1592.17|1600.6899|1553.36|1565.13|1536.7|1570.41|1548.9|1551.02|1482.65|1450.01|1434.77|1382.85|1360.6|1399.92|1421.72|1460.5|1480.41||1482.3199|1504.29|1473.73|1469.5601||1488.99|1470.67|1476.25|1444.6899|1451.53|1467.4301|1379.61|1418.4301||1414.09|1384.53|1378.8|1369.09|1356.5|1362.42|1364.2|1372.26|1348.95|1337.0601|1330.79|1303.84|1319.39|1306.25|1330.1||1315.01|1344.6|1322.88|1266.15|1267.25|1242.5601|1225.08|1219.33|1245.5|1262.61|1210.74||1272.47|1262.79|1264.42|1266.9399|1253.0601|1277.59|1262.76|1271.33|1292.9301|1300.73|1307.15|1312.27|1236.29|1395.83|1401.6801|1401.34|1402.1|1412.4399|1424.34|1372.62|1372.71|1407.91|1417.85|1401.58|1372.72|1320.79|1349.13|1357.9|1370.7|1414.96|1416.22|1398.5699|1393.1801|1356.34|1288.46|1320.36|1347.49|1353.98|1351.75|1401.74|1402.45|1423.77|1401.24|1395.25|10.38|10.51|10.43|10.485|10.48|10.585|10.42|10.67|10.75|10.74|10.8815|10.92|10.995|11.19|11.28|11.29|11.57|11.06|11.41|11.55|11.55|11.425|11.65|11.44|11.33|11.545|11.288|11.24|11.03|10.87|10.99|11.17|10.82|10.18|10.19|10.405|10.33|1484.2|9.75|9.015|8.72|8.95|1463.8199|8.98|8.84|8.74|8.58|8.565|8.39|8.21|8.335|8.47|8.55|1524.53|8.79|8.67|8.84|8.51|8.19|8.47|8.43|8.325|7.93|8.01|7.9675|7.53|7.46|7.56|1399.16|7.96|7.99|8.25|8.12|8.03|7.94|7.475|7.41|7.345|7.54|7.485|7.36|7.4398|7.5108|7.635|7.685|7.225|7.34|7.505|7.84|7.63|7.41|7.57|8.03|8.1131|8.01|7.87|8.02|7.9001|8.32|8.39|8.32|8.355|8.47|8.54||8.54|8.39|8.375|8.43|7.765|7.7|7.925|7.69|7.36|7.08|7.24|7.51|7.93|7.45|7.35
02129|1081650|/equities/command-center|R2000GROWTH||13.14|13.2|13.22|13.05|13.29|13.23|12.9|13.17|12.93||12.84|12.9|12.7|12.76|12.75|12.78|12.7072|12.75|12.66|12.69|12.38|13.1|13.3|12.73|12.9|13.68|13.69|13.17|14.33|13.55|13.22|13.4|13.54|13.53||13.5|13.4|13.98|13.9101|13.7|14.23|14.17|14.4|14.5801||15.32|15.81|15.92|16.24||15.84|15.78|15.7|15.464|15.66|15.715|15.88|14.39|14.5|15.275|15.815|16.01|15.7441|14.64|14.46|14.52|14.65|14.35|14.3|14.62|14.52||14.3|14.23|14.58|13.7855|13.6|14.06|12.99|12.49|12.86|12.76|15.52|15.65|15.33|15.68|15.13|15.02|15.1|14.9|14.91|14.985|15.2255|14.875|15.16|15.11|15.42|15.735|16.0101|15.01|15|15.29|15.57|15.81|15.43|15.07|14.97|14.85|14.84|15.08|15.1|15.23|15.3|15.36|15.52|15.36|15.25|15.5001|16.027|15.91|16.81|16.86|16.74|16.54|17|17.3|17.75|17.8874|18.01||18.4|18.81|19.4|19.09|18.85|18.56|18.23|17.9|17.98|18.8|18.0728|17.79|17.45|18.67|18.25|18|23.87|23.915|23.78|23.491|24.16|24.42|24.6|24.71|24.82|24.6952|24.43|24.4353|25.0221|25.69|25.45|25.295|25.8|24.8801|24.66|24.69|25.036|25.295|25.4|24.82|25.08|24.37|24.7841||24.86|25.2553|25.2|25.49|25.13|25.98|25.945|27.64|27.51|26.3||26.05|27.07|27|26.5|26.9|27|26.2044|25.29|24.14|23.95|23.44|23.02|22.6|23.6||23.8|23.8101|24.01|24.75|24.4|24.21|24.62|23.6624|23.252|22.22|21.72|19.85|19.49|19.2501|19.54|19.6101|19.5206|19.8924|19.75|20.495|20.095|19.4|18.945|18.5|20.25|20.89|21.386|21.56|20.1501|22.3|21.925|22.015|21.25|20.25|19.4102||20.99|21|21.25|21.21|21.115|20.0771|20.1601|20.33|20.4901|20.3099|20.6|21.1|21.65|22.1|21.98
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||0.18|0.1792|0.161|0.19|0.17|0.16|0.161|0.1767|0.25||0.3448|0.3417|0.5001|0.5|0.5153|0.52|0.514|0.5151|0.5182|0.5202|0.5294|0.515|0.6089|0.623|0.5801|0.5199|0.5159|0.51|0.5133|0.48|0.468|0.4915|0.4915|0.52||0.52|0.535|0.5186|0.555|0.608|0.65|0.65|0.6675|0.75||0.74|0.68|0.6|0.57||0.506|0.5001|0.4855|0.52|0.554|0.61|0.53|0.53|0.545|0.5503|0.55|0.5|0.5149|0.481|0.5265|0.5451|0.6|0.62|0.6203|0.6276|0.65||0.65|0.6772|0.671|0.69|0.69|0.67|0.7|0.68|0.7048|0.75|0.74|0.85|0.85|0.8101|0.75||0.75|0.7005|0.66|0.641|0.65|0.65|0.65|0.65|0.67|0.7|0.72|0.72|0.701|0.6978|0.73|0.758|0.758|0.745|0.742|0.76|0.75|0.8123|0.7401|0.7|0.67|0.68|0.7|0.7|0.7399|0.7318|0.76|0.7729|0.77|0.78|0.85|0.877|0.931|0.945|0.9413|0.95|0.93||0.9677|0.99|0.99|0.96|0.962|0.9905|0.97|0.95|0.98|0.98|0.975|0.99|0.99|0.99|0.98|1|0.9902|0.954|1.01|1.06|1.08|1.0815|1.08|1.14|1.04|1.02|1.02|1.04|1.04|1.04|1.05|1.06|1.05|1.05|1.05|1.08|1.08|1.13|1.12|1.11|1.1|1.1|1.15||1.19|1.16|1.1|1.11|1.12|1.1|1.14|1.14|1.18|1.24||1.25|1.1997|1.27|1.27|1.31|1.3|1.27|1.28|1.26|1.22|1.24|1.24|1.25|1.25||1.22|1.18|1.19|1.16|1.235|1.23|1.17|1.17|1.15|1.13|1.15|1.18|1.17|1.12|1.19|1.2|1.26|1.3|1.3|1.29|1.31|1.28|1.305|1.31|1.305|1.3|1.31|1.3|1.31|1.3|1.28|1.35|1.34|1.38|1.4||1.38|1.34|1.35|1.33|1.33|1.31|1.28|1.27|1.25|1.26|1.27|1.27|1.3|1.3|1.34
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||6.7601|6.4|6.2601|7.38|7.1107|6.5|6.55|6.27|6.61||6.27|5.985|5.7301|5.77|5.83|6.34|6.2101|6.14|6.13|5.4214|4.75|4.3361|4.57|4.76|4.2099|4.21|4|3.87|3.86|3.881|4.17|4.2101|4.57|4.74||4.95|4.66|4.72|4.9001|4.85|4.44|4.39|4.29|3.8423||3.42|4.02|3.57|3.08||2.92|2.7513|2.81|2.93|2.9|2.85|2.8|2.57|2.48|2.661|2.85|2.82|2.66|2.61|2.5|2.38|2.4|2.47|2.42|2.327|2.33||2.31|2.37|2.29|2.18|2.0707|2.16|2.17|2.0601|2.0953|2.25|2.693|2.78|2.81|2.43|1.9|2.02|2.4|2.34|2.28|2.22|1.68|1.5735|1.76|2|2.0001|2.276|2.29|2.29|2.2601|2.23|2.1|2.03|1.91|1.91|1.92|1.97|1.9602|1.95|2.14|2.1107|1.97|1.93|2.02|2.12|2.24|2.32|2.47|2.4|2.4101|2.52|2.5|2.53|2.52|2.52|2.53|2.47|2.58||2.61|2.72|2.7419|2.73|2.83|2.9207|2.72|2.43|2.4101|2.4|2.41|2.42|2.45|2.45|2.57|2.5714|2.5539|2.46|2.4023|2.42|2.45|2.58|2.59|2.63|2.6|2.72|2.67|3.14|3.19|3.6141|3.3377|3.32|3.11|3.1|3.1|3.15|3.161|3.18|3.142|3.21|3.15|3.0316|3||2.89|2.8925|2.84|2.75|2.65|2.7|2.57|2.52|2.8|2.84||3.19|3.26|3.41|3.3|3.2501|3.2999|3.31|3.38|3.2673|3.23|3.5101|3.2055|3.13|2.87||2.55|2.51|2.615|2.46|2.54|2.63|2.72|2.62|2.58|2.81|2.82|2.75|2.9301|2.88|2.93|2.62|2.51|2.585|2.43|2.3603|2.3365|2.34|2.31|2.31|2.321|2.33|2.42|2.46|2.46|2.46|2.46|2.4565|2.41|2.41|2.4||2.375|2.4125|2.475|2.5|2.5|2.46|2.45|2.36|2.2858|2.1|2.06|2.25|2.31|2.27|2.37
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||7.29|7.27|7.24|7.82|7.33|7.82|7.76|7.28|7.35||7.065|6.92|6.68|6.4301|6.66|6.33|5.615|5.305|4.96|4.9|4.92|4.94|5.17|5.32|5.22|5.2|5.23|5.26|5.21|4.825|4.85|5.11|5.48|5.56||5.81|5.73|5.99|6.53|6.5|6.54|6.32|6.26|6.32||6.48|6.67|6.48|6.44||6.32|6.23|6.21|6.32|6.22|6.08|6.46|6.42|6.22|6.05|6.45|6.5|6.33|6.01|5.66|4.2507|4.19|3.9801|3.86|3.68|3.59||3.62|3.65|3.68|3.6|3.61|3.51|3.46|3.3|3.26|3.69|4.74|4.72|4.735|4.79|4.79|5.19|5|5.0823|5.01|5.22|5.23|5.38|5.405|5.21|5.17|5.3691|5.41|5.17|5.11|5.11|5.23|5.1|5.09|5.25|4.9|4.75|4.66|4.79|4.67|4.6|4.76|5.06|4.88|5.09|4.95|5.04|5.18|4.98|5.02|5.06|5.11|5.23|5.41|5.2|5.01|5.05|5.25||5.28|5.225|5.4|5.485|5.5|5.405|5.33|5.48|5.49|5.44|5.29|5.47|5.51|5.91|6.21|6.28|5.57|5.69|6.69|6.355|6.5175|7.03|6.98|6.87|6.79|6.75|6.8|6.75|6.76|7.14|7.8275|7.934|7.68|7.66|8|7.85|8|7.95|8.05|8.07|7.93|7.96|8.0801||8.25|8.36|8.11|7.13|6.91|9.11|10.74|11.69|11.205|10.1||10.63|11.13|11.35|11.9|11.92|11.925|11.77|11.705|11.44|11.67|11.39|10.33|10.46|10.39||10.725|11.02|11.07|11.28|10.09|10.01|9.72|9.835|10.18|11.84|12.52|12.46|12.75|12.84|12.65|12.36|12.23|12.06|12.05|12.69|12.74|12.2315|12.1473|12.25|12.58|12.76|12.8901|12.03|11.84|11.54|11.445|11.75|11.63|11.55|11.335||10.62|10.75|11.34|11.57|11.63|11.45|10.69|9.715|8.9|8.79|8.565|8.76|8.92|9.69|9.81
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||16.84|16.37|18.22|18.49|18.19|17.85|17.99|18.05|18.04||18.35|18.19|17.71|17.79|18.705|18.32|18.14|18.15|17.96|17.6|17.97|17.92|17.79|18.09|17.86|18.24|18.15|17.82|17.68|17.16|16.63|16.65|16.77|17.285||17.77|17.56|17.31|17.175|17.59|17.88|18.02|18.02|18.953||19.43|19.33|19.42|19.26||19.24|19.07|18.8|18.1|17.8|17.82|17.89|16.44|16.97|16.94|16.89|16.54|16.61|16.59|16.64|15.92|16|16.47|16.13|16.35|16.52||16.42|16.39|16.59|16.3|16.22|16.715|16.9|15.795|15.64|15.58|16.06|16.06|16.32|16.695|15.86|15.96|16.23|16.01|15.98|16.47|16.22|16.33|16.31|16.58|16.57|17.21|17.62|17.79|17.505|17.945|18.6|18.53|18.24|18.14|17.71|18.3|18.46|19.1|19.72|19.79|19.31|19.29|19.57|19.37|19.41|19.125|18.82|18.46|18.47|18.78|18.66|19.05|19|19.05|19.01|19.653|19.71||20.65|20.38|19.93|19.88|20.06|19.78|20|20.58|20.67|21.02|20.86|20.97|21.48|22.11|22.195|22.6|22.69|23.11|23.37|23.9|23.325|22.4|20.4|20.245|19.97|19.88|19.51|19.52|19.42|19.7|19.91|19.45|19.36|19.17|19.04|18.8525|19.18|19.77|19.02|18.64|18.46|18.1|18.36||18.625|18.61|17.76|17.3|17.17|17.06|17.11|17.32|17.74|17.25||17.72|17.76|17.91|18.11|18.115|17.9|17.97|18.12|17.06|16.93|16.595|16|15.92|16.39||16.23|15.805|15.7|16.08|15.99|15.85|15.42|14.18|14.2|14.735|15.11|15.75|16.2|16.26|16.215|15.95|16.46|18.89|18.52|18.79|18.09|17.69|17.73|18.3|18.444|18.3|18.7224|18.59|18.725|18.595|18.44|18.47|18.4|18.3|17.5||17.44|17.5|17.7|18.58|18.34|18.1|18.06|17.8|17.73|17.41|17.43|17.56|17.8|17.37|16.87
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||0.8001|0.787|0.7524|0.75|0.71|0.7201|0.73|0.745|0.76||0.77|0.8|0.7498|0.73|0.7202|0.75|0.77|0.75|0.83|0.8901|0.9|0.895|0.8902|0.8811|0.8829|0.88|0.885|0.88|0.92|0.9154|0.89|0.9|0.925|0.9033||0.9|0.93|0.935|0.95|0.95|0.9169|0.92|0.9243|0.9254||0.88|0.84|0.85|0.9||0.9101|1.04|1.0121|0.99|0.97|1.0013|0.99|0.99|1|0.96|0.9785|0.99|1.01|1.02|0.9602|0.93|0.8799|0.84|0.8311|0.81|0.87||0.84|0.83|0.845|0.782|0.78|0.78|0.8018|0.7117|0.8163|0.81|0.7911|0.7644|0.79|0.7702|0.8001|0.76|0.7601|0.7706|0.79|0.7901|0.7901|0.82|0.7901|0.8|0.83|0.8182|0.8|0.8|0.8344|0.82|0.83|0.89|0.84|0.84|0.865|0.8505|0.8721|0.84|1.02|1.02|1.0045|0.99|1.03|1.025|0.98|1.07|1.04|1.0114|0.995|0.98|0.98|0.98|0.98|0.98|0.9912|1.01|0.97||1.02|1.02|1|1.0405|0.98|1|1|1|1.0101|1.07|1.03|1.0301|1.04|1.03|1.01|0.9751|0.9401|1.02|1.08|1.12|1.1201|1.12|1.15|1.1302|1.21|1.2|1.18|1.2489|1.17|1.1302|1.0801|1.13|1.08|1.132|1.06|1.05|1.06|1.18|1.1301|0.8692|0.81|0.77|0.85||0.81|0.78|0.7675|0.7675|0.7675|0.76|0.7875|0.725|0.7092|0.78||0.8218|0.8001|0.8075|0.85|0.87|0.87|0.83|0.7611|0.73|0.7138|0.6505|0.665|0.65|0.7||0.6579|0.76|0.8|0.77|0.705|0.6717|0.67|0.73|0.7009|0.793|0.782|0.7801|0.82|0.8103|0.8601|0.8654|0.9|0.9|0.9|0.9|0.9|0.9|0.93|0.93|0.93|0.86|0.9|0.91|0.95|0.93|0.9539|0.9604|0.9801|0.98|0.96||0.9393|0.91|0.905|0.81|0.77|0.7802|0.7801|0.79|0.7934|0.7889|0.8|0.8|0.8|0.78|0.7761
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||1.35|1.32|1.34|1.38|1.42|1.46|1.45|1.45|1.45||1.59|1.52|1.4|1.4|1.57|1.565|1.61|1.6|1.59|1.6|1.66|1.665|1.68|1.72|1.77|1.81|1.82|1.83|1.87|1.78|1.7519|1.71|1.64|1.71||1.7798|1.75|1.74|1.7401|1.69|1.68|1.715|1.75|1.81||1.94|1.95|1.94|1.98||1.9|1.8606|1.74|1.83|1.82|1.77|1.7605|1.74|1.73|1.73|1.74|1.77|1.76|1.71|1.7|1.7|1.71|1.7|1.7|1.69|1.72||1.7|1.73|1.74|1.76|1.76|1.8|1.76|1.62|1.71|1.77|1.66|1.7|1.74|1.74|1.71|1.69|1.685|1.59|1.62|1.61|1.6|1.63|1.59|1.6|1.6|1.62|1.67|1.61|1.56|1.63|1.66|1.73|1.75|1.74|1.73|1.7|1.72|1.69|1.71|1.75|1.76|1.76|1.72|1.71|1.73|1.83|1.84|1.915|1.84|1.79|1.79|1.88|1.8|1.77|1.73|1.81|1.84||1.77|1.87|1.9|1.89|1.894|1.85|1.89|1.9|1.895|1.905|1.91|1.88|1.91|1.98|2.02|2.04|2.045|2.045|2.0309|2.03|2.05|2.05|1.99|1.94|1.99|1.95|2|1.9975|2|2|2.01|2|2.05|2.02|2.04|2.065|2.051|2.14|2.1036|2.15|2.13|2.1|2.12||2.12|2.095|2.08|2.12|2.07|2.09|1.99|2.09|1.94|1.95||1.94|1.94|1.89|1.845|1.81|1.8|1.72|1.73|1.7|1.6091|1.59|1.61|1.66|1.66||1.65|1.74|1.81|1.82|1.86|1.83|1.815|1.73|1.9|1.82|1.85|1.83|1.83|1.76|1.7|1.6|1.53|1.75|1.8|1.83|1.82|1.7799|1.6|1.6|1.68|1.67|1.67|1.66|1.73|1.75|1.83|1.77|1.89|1.79|1.83||1.83|1.8|1.78|1.74|1.8345|1.82|1.8|1.77|1.9|1.9204|1.91|1.91|1.84|1.83|1.82
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||35.14|34.91|34.38|34.39|34.25|34.49|34.38|34.41|34.2||34.46|34.48|33.77|33.92|35.01|33.86|34.51|34.66|34.02|34.07|34.62|34.555|34.71|35.23|35.0526|35.34|35.4|35.2|35.43|35.64|35.13|34.605|34.6901|35.07||35.2601|35.05|35.195|35.6|35.6107|35.56|35.49|35.63|36.36||36.43|36.93|36.94|36.865||36.7001|36.51|36.57|37|36.8289|36.44|36.92|35.32|35.34|35.43|35.12|35.43|35.64|35.725|35.494|34.95|35.03|35.05|34.99|35.15|35.215||35.17|34.94|34.86|34.78|34.435|34.695|34.33|33.11|32.97|32.87|33.43|33.5|33.7|35|34.3736|33.49|34.2949|33.8448|33.4206|33.435|33.36|33.7622|33.25|33.57|34.15|34.41|34.25|34.31|33.59|34.05|34|33.76|33.1|32.895|32.65|32.28|32.12|32.57|33.205|33.62|33.41|33.475|33.3|33.48|33.63|34.31|34.51|34.67|34.88|34.695|34.555|34.84|34.96|35|34.83|34.05|33.755||33.95|33.84|34.23|33.85|33.9|33.771|33.9|33.64|33.38|33.41|33.76|34.16|34.61|35.145|35.48|35.83|36.03|35.51|35.4301|35.6|35.32|35.22|35.205|34.86|34.54|34.34|34.54|33.5|35.06|35.09|35.15|34.555|34.42|33.79|33.2|32.8|33.72|34.025|33.46|32.89|33.01|32.79|33.72||33.985|33.732|33.17|33.21|32.75|32.09|32.19|32.22|32.86|33.375||33.24|33.32|33.36|33.125|32.36|32.15|31.94|31.55|30.56|30.76|29.33|28.79|28.58|28.36||27.96|27.85|28.61|29.31|28.58|28.84|28.44|28.63|28.77|29.54|29.22|29.14|29.57|29.65|30.31|30.55|29.24|30.33|30.71|31.23|30.98|30.6|30.5|30.49|30.63|31.06|31.21|31.11|31.175|31.08|30.78|30.81|31.31|31.585|31.68||31.7|31.68|31.99|32.34|31.86|31.34|30.7601|30.64|30.2401|29.92|30.06|30.04|30.981|30.37|29.88
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||9.31|9.21|9.42|9.27|8.58|8.16|8.49|8.36|8.405||8.97|9.075|8.97|8.76|9.57|9.35|8.97|8.75|8.8|8.6|8.76|8.78|8.7|8.929|9.0001|8.82|8.53|8.45|8.25|8.275|7.9901|7.905|8.33|8.75||8.72|8.42|8.72|8.15|6.46|5.94|6.08|5.92|5.945||6.175|6.36|6.435|6.27||6.275|6.1099|5.92|6.29|5.98|5.6|5.475|5.25|5.03|4.98|5.18|5.16|4.96|4.87|4.62|4.47|4.37|4.11|4.06|4.24|4.3||4.205|4.29|4.28|4.01|3.83|3.87|3.82|3.49|3.43|3.55|3.81|3.98|3.96|3.975|3.855|3.75|3.65|3.52|3.43|3.44|3.54|3.43|3.4|3.52|3.48|3.63|3.38|3.33|3.16|3.23|3.41|3.925|3.82|3.89|3.89|3.91|3.84|3.98|3.97|3.99|4|3.84|3.81|3.62|3.62|3.85|4|4.15|4.46|4.57|4.57|4.66|4.5|4.43|4.47|4.51|4.55||4.2|4.18|4.14|4.135|3.95|3.69|3.495|3.5|3.48|3.47|3.42|3.495|3.71|3.83|3.83|3.96|3.9|3.84|3.73|3.73|3.895|3.96|3.84|3.79|3.84|3.65|3.5|3.42|3.435|3.4|3.41|3.39|3.43|3.49|3.43|3.37|3.435|3.44|3.39|3.36|3.28|3.26|3.29||3.29|3.29|3.31|3.335|3.3|3.3315|3.5|3.66|3.785|3.67||3.66|3.795|3.94|3.96|3.93|3.88|3.74|3.6622|3.6|3.46|3.4|3.23|3.195|3.185||3.19|3.23|3.43|3.52|3.49|3.41|3.5525|3.85|4.32|4.28|4.25|4.24|4.15|3.97|4.165|4.59|4.23|4.44|4.36|4.4662|4.4|4.37|4.5703|4.58|4.66|4.785|4.77|4.75|4.79|4.63|4.56|4.51|4.45|4.27|4.19||4.3101|4.38|4.48|4.58|4.615|4.55|4.255|4.15|4.01|3.9|3.94|3.9|3.89|3.77|3.87
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||1.21|1.22|1.21|1.21|1.2|1.2|1.2|1.2||1.2|1.2|1.2|1.19|1.19|1.19|1.19|1.2|1.185||1.2|1.19|1.2|1.2||1.19|1.2|1.2|1.19|1.19|1.19|1.18|1.1|1.1095|1.0951|1.09|1.12|1.11|1.09|1.1|1.04|1.02|0.99|1.05|1.05|1.05||1.06|1.05|1.05|1.05|1.04|1.1|1.08|1.03|1.0101|0.9909|1.08|1.0802|1.1|1.08|1.08|1.05|1.03|1.05|1.045|1.05|1.03|1.02|1.009|1|1|1.04|1.04|0.99|0.95|0.948|0.9395|0.8845|0.87|0.844|0.8251|0.825|0.82|0.841|0.8401|0.8401|0.85|0.84|0.84|0.841|0.835|0.84|0.84|0.84|0.822|0.88|0.86|0.875|0.87|0.9211|0.9149|0.9474|0.98||0.9778|1.01|1.01|1.035|0.99|0.9705|1.04|0.97|0.9665|0.9917|0.9801|0.981|1.01|1.07|1.05|1.1|1.16|1.16|1.2|1.2|1.22|1.235|1.24|1.25|1.3|1.32|1.33|1.3179|1.33|1.36|1.37|1.34|1.32|1.32|1.2578|1.23|1.2|1.18|1.14|1.094|1.06|1.06|1.12||1.18|1.19|1.19|1.19|1.19|1.24|1.22|1.25|1.28|1.3||1.25|1.23|1.23|1.24|1.21|1.23|1.28|1.23|1.22|1.195|1.2|1.035|1.03|0.9401||1.05|1.05|1.17|1.16|1.11|9.76|9.61|9.545|9.28|9.0675|8.46|8.925|8.8101|8.64|8.76|8.51|8.07|7.36|7.27|7.02|6.7805|6.85|6.44|6.51|6.93|7.5401|7.41|7.165|7.2|7.39|7.4|7|7.01|7.34|7.5||7.17|7.03|7.66|8.14|8.64|8.605|8.52|8.36|8.2695|8.31|8.37|8.28|7.75|7.35|7.11
02140|50977|/equities/catasys-inc|R2000GROWTH||0.1584|0.1622|0.1744|0.1836|0.1813|0.18|0.182|0.1902|0.178||0.17|0.18|0.167|0.1652|0.17|0.1606|0.165|0.1757|0.15|0.1919|0.21|0.2015|0.2018|0.2016|0.2179|0.22|0.2103|0.2014|0.22|0.2303|0.25|0.24|0.2505|0.27||0.2805|0.2907|0.305|0.3228|0.36|0.369|0.36|0.36|0.377||0.401|0.4149|0.3901|0.4||0.41|0.3756|0.37|0.4001|0.396|0.4001|0.39|0.4|0.449|0.5|0.505|0.5202|0.52|0.53|0.53|0.53|0.55|0.55|0.5581|0.55|0.57||0.56|0.555|0.5775|0.61|0.6|0.5649|0.65|0.65|0.6|0.7715|0.9201|1.18|1.12|1.03|1.01|0.95|0.97|0.95|0.9|0.82|0.8016|0.76|0.73|0.7|0.7005|0.7|0.7038|0.701|0.7004|0.7551|0.73|0.66|0.68|0.666|0.65|0.7|0.7715|0.7658|0.85|0.834|0.875|0.87|0.85|0.875|0.91|0.94|0.9|0.81|0.9|0.9|0.8642|0.8511|0.8516|0.8537|0.7958|0.8827|0.891||0.9324|0.9225|1.045|1.1|1.24|1.35|1.3801|1.48|1.5|1.62|1.64|1.64|1.68|1.61|1.76|1.78|1.81|1.99|2.09|2.1639|2.15|2.32|2.41|2.33|2.27|2.28|2.1|2.4|2.4|2.4402|2.49|2.4612|2.523|2.6472|2.646|2.6454|2.652|2.7|2.7|2.739|2.583|2.9406|2.8302||2.7|2.622|2.82|2.8218|2.88|3.24|3.15|3.069|3.54|3.612||3.48|2.88|2.9394|2.7606|2.7|2.76|2.76|2.736|2.64|2.6418|2.61|2.58|2.5812|2.58||2.835|2.7|2.718|2.67|2.67|2.4018|2.622|2.4606|2.64|2.6526|2.82|2.4|2.622|2.61|2.64|2.4864|2.52|2.5356|2.5338|2.4|2.4672|2.508|2.565|2.58|2.529|2.6472|2.76|2.76|2.88|2.79|2.8884|2.8542|2.79|2.88|2.88||2.88|2.82|2.826|3|3|2.916|2.82|2.8501|2.82|2.775|2.7354|2.7852|2.6394|2.634|2.46
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||0.3245|0.32|0.3317|0.3165|0.2998|0.28|0.28|0.305|0.307||0.2705|0.245|0.23|0.2271|0.245|0.2375|0.2301|0.2412|0.25|0.2415|0.2526|0.26|0.264|0.282|0.2812|0.2815|0.28|0.281|0.297|0.2842|0.2728|0.29|0.3065|0.31||0.3131|0.306|0.3105|0.3381|0.3521|0.3512|0.3505|0.351|0.355||0.349|0.3693|0.369|0.3686||0.365|0.358|0.3554|0.345|0.36|0.3547|0.38|0.357|0.3601|0.381|0.396|0.3997|0.4054|0.391|0.385|0.3639|0.363|0.39|0.36|0.36|0.3701||0.3601|0.355|0.377|0.3677|0.37|0.395|0.3551|0.37|0.3555|0.375|0.402|0.405|0.41|0.41|0.4036|0.385|0.405|0.388|0.3801|0.39|0.39|0.398|0.3823|0.4002|0.412|0.4511|0.45|0.4417|0.4311|0.4383|0.4544|0.4048|0.385|0.386|0.379|0.38|0.375|0.3805|0.4142|0.4014|0.406|0.415|0.3891|0.4|0.4566|0.5125|0.5425|0.556|0.5806|0.605|0.63|0.6184|0.6|0.5465|0.5999|0.66|0.707||0.7472|0.7701|0.7711|0.752|0.7401|0.73|0.715|0.74|0.738|0.7751|0.74|0.7651|0.78|0.83|0.8501|0.89|0.985|1.02|0.9949|1.11|1.19|1.22|1.17|1.23|1.22|1.07|1.06|1.07|1.11|1.16|1.09|1.19|1.09|1.05|0.9999|0.9701|1.03|1.005|0.91|0.8925|0.9|0.8764|0.9375||0.9001|0.801|0.7601|0.7719|0.709|0.7909|0.785|0.875|0.9|0.92||1.07|0.9905|0.9314|0.8896|0.845|0.8439|0.8893|0.8716|0.8326|0.8428|0.86|0.8|0.8321|0.8604||0.8375|0.8251|0.8606|0.8809|0.885|0.89|0.9222|0.87|0.8351|0.824|0.878|0.9334|0.99|0.93|1.02|1.05|1.03|1.0692|0.9|0.87|0.9113|0.8901|0.8805|0.903|0.9406|0.96|1|1.04|1.07|1.06|1.06|1.05|1.04|1.07|1.08||1.08|1.1|1.21|1.24|1.3|1.33|1.25|1.23|1.23|1.18|1.23|1.26|1.36|1.36|1.43
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||17.9113|18.26|18.14|18.1|17.49|17.57|17.6179|17.74|18.09||18.24|17.7969|17.59|17.3651|18.11|17.4803|17.685|17.86|17.65|17.65|17.92|18.31|18.14|18.58|18.465|18.66|18.6004|18.46|18.4|18.44|18.06|18.205|17.73|18.11||18.15|18.06|18.225|18.47|18.81|18.91|19.26|19.48|20.33||20.17|20.644|20.8|20.33||19.47|18.75|18.88|18.92|19.07|18.81|18.69|18|18.15|18.31|18.747|18.8801|18.9|18.08|17.6|15.6|15.15|15.26|15.29|15.3|15.31||15.19|14.73|14.75|14.89|14.9525|14.91|14.38|14.25|14.17|14.14|14.13|14.22|14.115|14.23|14.185|13.99|14.13|14.135|14.01|14.285|14.01|13.99|13.88|13.94|14.01|14.25|14.59|14.715|14.54|14.46|15.05|14.71|14.616|14.3101|14.74|14.43|14.78|14.99|15.1|14.98|14.73|14.65|14.7|14.6612|14.66|15.02|15.07|14.98|15.05|15.11|14.875|14.55|14.41|14.13|15.04|14.86|14.9952||15.4004|15.35|15.51|15.485|15.36|15.195|14.96|14.99|14.87|14.91|15.04|15.02|15.08|15.13|15.29|15.69|15.5906|15.38|15.21|15.31|15.36|15.39|15.53|14.9492|14.9|14.82|14.81|15.03|14.9336|14.91|15.02|15.1|15.23|15.46|15.2|15.095|15.43|15.56|15.37|15.42|15.51|15.21|15.42||15.46|15.35|15.23|14.845|15.38|15.47|15.61|15.915|15.53|15.5||15.58|16.15|16.14|15.5|14.78|15|15.15|14.97|15.91|15.83|16.26|15.9301|15.76|15.995||16.31|16.27|16.8245|16.82|16.66|16.15|15.94|15.93|16.16|16.27|16.445|16.29|16.29|16.59|16.73|16.68|16.65|16.73|16.8|16.78|16.55|16.79|16.675|16.62|16.82|16.82|16.74|16.89|16.91|17.46|17.45|17.49|17.27|17.41|17.285||16.69|16.11|16.28|16.41|16.28|16.1|16.09|16.26|16.1701|15.8|15.98|16.09|15.95|15.53|15.46
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||1|1|1.2|1.0948|1.05|1.05|1.06|1.03|1.02||1.02|1.04|1|1.04|1.05|1.06|1.03|1.04|1.04|1.05|1.05|1.07|1.12|1.12|1.1099|1.1037|1.15|1.16|1.07|1.02|1.02|1.05|1.07|1.12||1.16|1.17|1.2|1.2|1.15|1.14|1.12|1.12|1.18||1.15|1.2016|1.26|1.235||1.192|1.13|1.09|1.22|1.36|1.33|1.34|1.2465|1.18|1.29|1.21|1.21|1.16|1.16|1.11|1.13|1.11|1.18|1.225|1.17|1.25||1.19|1.15|1.2|0.9901|0.87|0.7512|0.731|0.742|0.7647|0.7768|0.8233|0.84|0.86|0.7611|0.7949|0.8311|0.82|0.8311|0.816|0.8502|0.87|0.85|0.865|0.865|0.86|0.88|0.9022|0.8933|0.9871|1.13|1.25|1.26|1.21|1.23|1.25|1.23|1.22|1.22|1.24|1.12|1.24|1.24|1.26|1.27|1.25|1.27|1.28|1.22|1.23|1.24|1.24|1.3|1.26|1.19|1.24|1.3|1.32||1.4|1.39|1.39|1.38|1.42|1.36|1.36|1.37|1.39|1.42|1.43|1.53|1.59|1.59|1.47|1.51|1.49|1.56|1.6|1.63|1.71|1.68|1.65|1.78|1.91|1.86|1.88|1.78|1.8|1.93|2.1701|2.11|2.205|2.185|2.06|2.01|2.06|1.98|2.05|1.97|1.83|1.65|1.7||1.71|1.65|1.68|1.6155|1.49|1.51|1.4|1.43|1.41|1.51||1.58|1.58|1.61|1.56|1.62|1.64|1.58|1.62|1.55|1.61|1.52|1.6|1.48|1.47||1.56|1.56|1.59|1.72|1.8|1.74|1.74|1.68|1.73|1.7|1.68|1.75|1.72|1.77|1.7802|1.84|1.62|1.61|1.55|1.5501|1.47|1.34|1.33|1.24|1.2799|1.29|1.2|1.25|1.29|1.32|1.25|1.22|1.22|1.26|1.28||1.3|1.28|1.34|1.42|1.37|1.49|1.42|1.41|1.3|1.27|1.28|1.33|1.44|1.45|1.45
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||10.48|10.51|10.435|10.5|10.4|10.44|10.32|10.45|10.35||10.43|10.43|10.215|10.12|10.54|10.345|10.2746|10.14|10.0155|10.02|10|9.93|9.96|10.21|10.2|10.16|10.11|10.09|10.19|10.03|9.87|9.68|9.66|9.81||9.97|9.81|9.77|9.67|9.94|9.93|10.12|10.15|10.07||10.04|10.21|10.32|10||9.52|9.21|9.2001|9.03|9.115|8.76|9.28|9.15|9.1004|9.12|9.24|8.9501|9.17|8.9711|8.636|8.28|8.38|8.4|8.19|8.85|8.91||8.86|8.7|8.78|8.9|9.09|9.21|9.06|8.74|8.57|8.69|8.63|8.96|9.06|9.42|9.1|9.03|9.29|9.265|9.1816|9.11|9.09|9.2|9.305|9.35|9.16|9.31|9.285|9.06|8.77|8.58|9.4901|9.65|9|9.35|9.5501|9.41|9.47|9.41|9.44|9.44|9.39|9.66|9.74|9.66|9.44|9.53|9.31|9.29|9.18|9.18|8.69|8.55|8.79|8.89|8.98|8.84|8.93||9.24|9.48|9.63|9.41|9.48|9.49|9.42|9.42|9.64|9.92|10.37|10.54|10.68|11|11.42|11.2|11.05|11.15|11.15|11.18|11.39|11.3382|11.43|11.52|11.53|11.645|11.68|11.9|11.83|12.03|12|11.8999|11.85|11.82|11.46|11.4|11.67|11.355|11.3|11.51|11.77|12.01|12||12.08|11.98|12.05|11.64|11.67|11.83|11.9|12.01|11.87|11.85||11.6901|11.93|11.79|12.12|12.5201|12.61|12.38|11.74|12.62|12.57|12.36|12.08|12.04|12.005||12.13|12.1|12.14|12.1|11.67|11.48|11.495|11.4686|11.56|11.545|11.7|11.475|11.47|11.6218|11.671|11.66|11.57|11.56|11.44|11.39|11.18|11.1|10.98|11.02|11.115|10.91|10.82|10.73|10.72|10.85|10.91|10.99|10.99|11.11|11||11.01|10.96|10.9266|11.03|10.97|10.93|10.95|10.96|10.94|10.71|10.67|10.77|10.77|10.645|10.4216
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||59.77|58.995|57.08|57.45|57.12|56.25|55.41|54.805|55.32||57.075|59.07|59.79|60.37|61.63|60.42|58.28|58.3241|58.14|58.9|60.07|60.02|59.89|59.13|59|59.345|58.93|58.64|62.02|61.39|59.955|60.33|58.82|58.5||57.86|57.23|57.575|57.225|57.73|57.9|59.52|60.3201|59.25||59.05|59.07|59.61|59.348||59.08|58.76|59.1728|59.92|59.89|59.5|58.95|60.74|60.7|59.96|59.93|59.91|59.98|60.27|60.53|59.94|59.5|57.6594|57.18|57.41|58.07||58.12|57.37|57.26|56.8|56.85|56.54|56.681|55.66|55.86|56.45|55.46|55.91|55.45|54.79|54.7395|54.61|54.72|54.12|53.19|51.75|50.285|43.9|43.77|44.1|45.08|45.43|45.62|45.48|45.28|45.3001|45.4|45.34|44.62|44.98|45.33|44.955|44.51|44.49|44.99|45.24|45.09|44.64|44.82|44.45|44.25|44.75|44.38|44.41|43.83|44.29|44.25|43.97|44|43.19|42.95|42.96|41.7||42.75|41.74|41.27|40.84|40.98|40.77|41.12|40.61|40.3|40.59|40.06|40.58|39.8|38.15|38.79|38.89|38.885|39.14|38.9801|38.9|39.125|38.4538|38.35|38.01|38.11|37.97|37.51|37.7016|37.44|37.64|37.69|37.175|38.17|37.15|37.13|36.63|36.84|36.35|36.445|36.51|36.05|35.61|36.54||36.86|37.14|36.94|36.69|37|37.22|37.51|38.13|38.13|38.9||38.33|38.82|39.85|40.64|40.76|41.2|41.41|41.57|40.95|40.56|40.98|39.94|39.95|39.89||39.26|40.08|40.79|41.22|41.39|41.485|41.5171|41.491|41.71|41.92|41.5|40.885|41.37|40.59|40.94|40.12|40.09|40.97|39.92|42.71|42.4|41.84|42.22|37.78|37.465|37.65|37.7|37.74|37.48|38.08|38.145|37.85|37.8|38.3|37.64||37.65|37.43|38.15|38.19|39.05|38.59|38.77|39.1|38.885|37.61|37.64|38.01|38.56|38.6|38.59
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||37.29|37.19|37.03|36.595|36.1101|36.11|36.1|35.64|36.19||34.96|34.49|34.7758|33.22|34|33.41|32.6|31.99|32.21|32.34|32.28|31.775|31.755|31.51|31.58|31.665|30.26|30.97|31.06|30.38|29.8072|29.37|28|27.6355||29.085|28.86|28.9|29.233|29.31|29.28|28.17|28.51|28.95||29.33|30.03|29.62|29.15||29.02|28.76|28.72|28.48|28.4|28.5|28.32|27.48|27.97|28.04|27.455|27.23|27.059|27.06|27.04|26.795|26.73|27.09|26.23|26.45|26.45||26.24|24.81|24.7001|24.89|24.945|25|24.6|23.49|23.14|23.03|23.25|23.81|23.66|23.335|21.87|19.11|17.98|17.29|17.89|18.25|18.64|19.01|18.838|19.12|19.615|19.42|18.96|18.76|17.555|17.555|18.215|18.41|18.2|18.85|19.24|19.77|20.075|20.46|21.04|21.03|21.22|22.11|23.28|22.3|22.95|24.03|25.17|27.82|28.43|28.38|28.19|28.06|27.875|27.465|26.94|27.13|27.521||28.19|28.37|28.51|27.75|28.1|27.57|27.82|28.34|28.24|28.22|28|28.585|28.85|28.87|29.47|29.59|29.14|28.69|28.79|29.7|29.77|29.875|30.84|35.795|35.73|35.84|36.24|37.42|37.32|37.52|37.06|36.2|36.36|36.375|36.39|36.26|36.91|37.09|36.79|36.19|35.1285|35.39|35.47||35.65|35.445|34.6247|34.1|33.555|33.14|33.16|32.65|32.4|32.13||33.18|33.07|32.51|32.005|32.06|31.39|31.5|32.13|31.85|31.04|31.055|30.66|30.55|31.075||30.58|30.69|31.71|31.78|32.28|32.66|32.95|32.9|32.71|33.38|33.49|32.99|33.09|34.06|34.77|33.83|33.68|33.32|31.24|32.25|32.305|31.775|31.72|32.21|32.83|32.73|32.72|32.86|33.12|32.54|32.36|32.75|33.235|34.06|33.48||33.49|33.56|33.95|33.92|33.78|33.53|33.49|32.97|32.58|31.65|31.8712|33.75|33.84|31.91|31.56
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||2.29|2.18|2.12|1.8|1.7301|1.68|1.7814|1.72|1.81||1.81|1.68|1.65|1.6|1.63|1.74|1.55|1.5|1.31|1.225|1.295|1.32|1.32|1.36|1.32|1.37|1.36|1.35|1.34|1.43|1.36|1.5213|1.515|1.6593||1.85|1.88|1.95|1.95|2.03|2.1|2.1|2.02|2.33||2.32|2.46|2.59|2.61||2.58|2.55|2.7|2.755|2.79|3.04|2.85|2.7|2.65|2.68|2.6525|2.39|2.4129|2.43|1.99|1.88|1.72|1.91|2.04|2.25|2.4||2.34|2.25|2|1.96|1.975|2.32|2.285|2.5|2.75|2.845|2.9528|3.3|3.5|3.8|4.01|3.845|3.685|3.91|3.6982|3.3626|3.36|3.35|3.38|3.33|3.36|3.515|3.82|3.4937|3.58|3.5|3.65|3.31|3.35|3.5|3.65|3.47|3.1|3.0266|3.301|3.55|3.45|4.58|4.56|4.7201|4.69|4.645|4.7|4.71|4.8|4.965|5.51|5.17|5.2|5.1|5|5.34|5.235||5.19|5.32|5.5|5.52|5.45|5.41|5.49|5.1|4.99|4.94|5.25|5.39|5.38|5.805|5.75|5.56|5.26|5.1172|5.035|5.38|5.86|5.7|5.8|5.95|5.94|5.89|5.765|5.88|5.66|5.75|5.92|5.75|5.7311|5.53|5.31|5.28|5.52|5.2|5.02|5|5.08|5.55|5.715||5.59|5.6|5.465|5.84|5.8|5.745|7.63|7.28|7.27|7.05||7.36|7.29|7.67|7.92|7.79|7.66|7.77|8.0617|8.48|7.81|7.6348|7.17|6.78|6.255||5.87|5.9|7.095|6.65|6.39|5.87|5.51|5.3288|5.18|5.17|5.12|5.0174|5.15|5.5|5.575|5.42|5.24|5.3224|5.245|5.15|5.31|5.16|4.95|4.715|4.54|4.37|4.33|4.27|4.25|4.39|4.25|4.32|4.5|4.75|4.77||4.7|5.08|5|5.4|5.54|5.5075|5.16|4.6525|4.47|4.2506|4.31|4.38|4.7|4.15|4.57
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||13.45|11.86|11.49|11.96|11.05|10.22|9.96|10.13|10.18||10.97|10.79|10.94|10.94|11.93|12|11.9|12.11|11.49|11.03|11.12|10.87|10.94|11.35|10.11|9.72|10.31|10.66|10.42|10.01|9.11|9.11|8.09|8.28||8.06|7.86|7.9|8.04|7.85|8.3|8.75|8.9|9.0375||8.96|8.9597|8.93|8.98||8.81|8.64|8.51|8.51|8.245|8.98|9.13|8.6913|8.01|8.87|9.03|8.8|8.63|8.35|8.19|7.65|7.746|7.37|7.06|7.02|7.29||7.06|6.93|6.82|6.63|6.38|6.5|6.37|5.85|6.17|6.4|6.58|6.76|6.86|6.81|6.5127|6.51|6.26|6.17|6.17|6.02|5.79|5.485|5.34|5.4|5.37|5.47|5.52|5.36|5.27|5.361|5.725|6.12|6.02|6.01|5.8|5.51|5.57|5.76|5.88|5.97|6.33|7.03|7.51|7.635|7.41|7.95|8.25|8.15|8.063|8.16|8.165|8.41|8.81|8.78|8.6|8.495|8.97||9.04|8.95|8.935|8.9066|8.65|8.85|8.79|8.88|8.73|8.26|8.2|8.39|8.73|7.88|7.5301|7.94|7.61|7.44|7.385|7.39|7.62|7.8|7.5|8.095|8.1|7.77|7.8547|8.461|8.5|8.42|7.97|7.46|7.51|8.07|7.86|7.62|7.8|7.6888|7.735|7.5636|7.5|7.51|7.66||7.56|7.55|7.4708|7.93|7.6119|7.0924|6.285|6.47|6.31|6.26||6.12|6.32|6.11|5.76|5.2501|5.07|5.24|5.47|5.255|5.17|5.28|4.99|4.91|5.02||5.03|5.08|5.03|5.16|4.98|4.95|4.93|4.93|4.98|5.05|5.07|5.07|5.045|4.9|5.05|4.95|4.94|5.09|5.1|5.0606|5.0309|5|4.89|4.94|5.32|5.15|5.25|5.51|5.61|5.92|5.8|5.64|5.62|5.695|5.66||5.36|5.365|5.45|5.54|5.24|5.2|4.75|4.69|4.83|4.985|4.91|4.61|4.5987|4.3|4.35
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||13.175|12.69|12.96|13.03|12.66|12.699|12.9|13.08|12.86||12.84|12.33|12.2|12.25|12.3|12.17|12.21|11.7807|11.86|11.75|12.15|12.47|12.915|13.205|12.945|13.025|12.9|12.715|12.69|12.7|12.2|12.095|12.31|12.64||13.315|13.0501|12.88|13.08|13.16|13.61|13.725|14.205|14.28||14.18|14.32|14.37|14.39||14.26|13.95|14.14|14.05|14.21|13.74|13.64|12.555|12.45|12.9|12.935|12.44|12.235|12.905|13.11|13.76|13.75|13.85|13.6|13.645|13.91||13.45|13.96|14.56|14.385|13.81|14.61|14.45|13.94|14.105|13.66|13.2901|13.075|14.61|15.4|15.02|14.95|15.23|15.12|15.09|15.35|15.295|15.44|15.575|16.035|15.88|15.8|15.69|15.65|15.765|15.695|15.54|15.845|15.65|14.76|14.66|14.81|15.3|15.405|16.285|16.755|16.52|16.31|16.03|15.95|15.8|16.12|16.23|16.2|16.21|16.88|16.495|16.7|16.625|16.83|16.82|16.98|17.08||17.3|17.11|16.94|16.64|16.745|16.5|16.35|16.46|16.635|16.97|16.64|16.92|16.74|16.76|16.7|16.7|16.58|16.3|16.12|15.78|15.99|15.58|15.3|15.588|15.805|15.29|15|15.49|15.37|15.4|15.15|15.0899|14.9807|14.32|14.11|13.935|14|14.08|13.83|13.71|13.1|12.54|13.7703||13.71|13.69|13.64|13.21|13.31|13.211|13.28|13.45|13.62|13.315||14.13|13.93|13.6189|13.785|13.33|13.58|13.47|13.95|12.955|13.335|13.14|12.13|12.135|12.33||12.495|12.52|12.97|12.53|11.95|11.94|11.47|11.43|11.37|11.52|11.44|11.24|11.04|10.69|13.13|13.315|12.7|12.42|12.4|13.29|12.635|12.52|12.44|12.97|13.455|13.73|13.6|14.2738|14.405|14.4|14.77|14.76|14.755|14.68|14.76||14.79|14.865|14.925|15.39|14.64|14.61|14.695|14.24|13.84|12.76|13.085|13.25|13.1|12.39|11.74
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||26.6|26.88|27.67|26.96|25.995|25.46|24.91|25.15|25.42||26.23|26.4|26.04|25.32|25.37|24.8|25.38|25.73|26.56|26.3106|25.28|21.6346|25.02|25.43|25.17|25.52|25.42|25.13|25.23|24.75|24.16|23.95|23.26|23.05||23.3075|23.31|23.83|24.33|24.955|23.89|23.91|24.08|25.25||25.465|25.54|25.49|25.39||25.6|25.43|25.91|26.065|25.775|26.88|26.21|24.64|24.79|24.56|24.6|23.82|23.85|23.2|22.3|21.83|21.33|21.37|21.47|21.59|21.52||21.51|21.43|21.53|21.2475|20.97|21.75|21.78|21|20.595|20.55|20.61|20.51|20.935|21.58|21.05|20.44|20.58|20.53|20.62|20.5|20.44|20.47|20.46|20.45|20.38|21.3|21.71|21.74|21.63|21.66|21.87|21.82|21.42|21.235|21.27|20.73|20.63|20.885|20.88|20.71|20.09|22.05|22.22|22.47|21.87|22.06|22.28|21.91|21.44|21.15|20.94|21.11|21.2|21.26|21.43|22.2026|22||22.765|22.38|22.36|22.18|22.33|22.09|22.05|21.99|21.99|21.97|21.56|22.01|22.15|22.26|22.46|24.08|23.765|23.48|23.49|24.01|23.47|23.21|23.12|23.26|23.29|22.53|21.98|23.375|24.145|24.5|24.48|24.72|24.58|24.45|23.72|23.34|23.855|23.82|23.76|23.72|23.39|22.985|22.72||25.46|25.575|24.98|24.55|25.17|25.83|26.33|27.375|26.65|26.4501||26.63|26.62|26.91|26.58|26.16|26.43|26.45|26.2|25.01|24.77|24.58|23.41|22.95|23.85||23.84|23.63|23.685|24.36|24.65|24.56|24.05|23.93|23.69|23.8701|23.74|23.635|23.78|24.03|23.6|23.71|23.2|24.32|24.86|25.69|25.5823|24.28|24.11|21.61|22.26|22.3|22.47|22.65|22.4|22.47|21.965|22.19|22.48|22.03|21.52||21.52|22.19|23.03|23.91|24.155|23.82|24.35|24.14|23.96|22.8101|23.51|24.14|24.48|23.33|22.715
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||0.375|0.3967|0.4056|0.415|0.42|0.4175|0.41|0.443|0.4344||0.45|0.45|0.45|0.3866|0.405|0.36|0.404|0.42|0.4395|0.41|0.3869|0.4459|0.489|0.5012|0.4881|0.5125|0.48|0.4734|0.4501|0.4205|0.4301|0.431|0.4723|0.4118||0.432|0.39|0.3724|0.35|0.295|0.276|0.272|0.272|0.2851||0.2891|0.264|0.25|0.2699||0.2855|0.2759|0.503|0.49|0.4202|0.401|0.386|0.3831|0.3538|0.377|0.377|0.396|0.393|0.39|0.4|0.4175|0.4254|0.44|0.44|0.4599|0.455||0.44|0.451|0.433|0.44|0.44|0.425|0.43|0.419|0.39|0.39|0.4015|0.38|0.3875|0.3772|0.3652|0.3576|0.381|0.3915|0.405|0.4161|0.43|0.4341|0.476|0.48|0.4807|0.461|0.487|0.4901|0.4855|0.4705|0.4932|0.5|0.5|0.5131|0.484|0.46|0.431|0.4528|0.48|0.49|0.5152|0.464|0.414|0.463|0.4606|0.4822|0.4758|0.5303|0.5212|0.5897|0.6|0.63|0.65|0.6412|0.6438|0.67|0.685||0.729|0.71|0.705|0.69|0.68|0.6269|0.64|0.65|0.67|0.6623|0.6986|0.695|0.6995|0.71|0.682|0.67|0.651|0.6614|0.64|0.66|0.7126|0.72|0.7136|0.73|0.75|0.741|0.731|0.733|0.74|0.7775|0.79|0.795|0.7906|0.791|0.7999|0.7905|0.801|0.8047|0.801|0.7966|0.8|0.811|0.83||0.8511|0.87|0.86|0.77|0.77|0.7065|0.7823|0.855|0.9|0.83||0.82|1.03|1.06|1.03|1.02|1|1.04|1.01|1.02|1.01|0.99|0.97|0.9501|0.94||0.94|0.94|0.96|0.9353|0.9018|0.9|0.91|0.9028|0.895|0.86|0.85|0.88|0.89|0.885|0.9235|0.92|0.92|0.9209|0.9221|0.9258|0.93|0.94|0.9364|0.923|0.9529|0.9603|0.9529|0.9511|0.9401|0.9873|1.05|1.06|1.06|1.05|1.08||1.1|1.12|1.1|1.09|1.09|1.09|1.06|1.05|1.13|1.13|1.14|1.14|1.17|1.17|1.225
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||47.855|45.26|45.61|46.45|45.23|46.12|44.43|43.49|43.65||44.63|43.1|43.8|40.14|43.62|37.73|37.51|37.06|36.6|36.01|38.04|36.05|33.9698|32.745|29.335|26.9|20.48|16.84|16.38|15.37|14.2|14.6|15.3926|16.18||18.08|18.35|18.93|17.77|15.02|14.78|15.08|15.27|14.77||15.07|15.2904|15.8|15.83||15.42|15.16|15.13|15.52|15.57|14.865|14.08|13.59|13.18|13.09|13.65|13.75|13.46|13.42|13.69|13.07|13.155|13.01|12.58|12.28|13.25||12.92|13.03|13.29|12.88|12.94|13.32|12.88|11.69|11.73|10.79|10.5|9.99|9.88|9.83|9.68|10.11|10.24|9.955|9.92|9.8001|9.59|9.33|9.24|9.45|9.68|10.1|10.29|10.27|10.19|10.23|10.72|11.74|12.06|12.23|12.81|12.6|12.53|12.56|13.4|13.72|14.89|14.9|14.16|14.27|14.87|16.28|16.27|16.29|16.33|16.46|16.73|17.9|18.475|18.32|18.25|18.32|18.18||17.67|17.55|18.6|18.75|17.85|17.36|17.23|17.65|17.66|16.65|16.52|17.015|17.17|17.52|17.54|18.41|18.6101|18.15|17.85|17.01|17.9|17.6973|17.89|18.31|17.105|16.89|16.29|15.74|15.38|15.52|16.67|16.5|16.5|16.99|16.65|16.45|16.42|16.42|15.81|15.65|15.19|14.87|15.62||15.6466|15.96|16.63|17.28|16.86|16.55|16.17|14.96|14.78|13.88||12.5|12.07|11.02|8.9|8.48|7.73|8.64|8.69|8.5|8.92|8.96|8.14|7.92|7.64||7.1|7.16|7.48|8|7.75|7.5|7.13|7.49|7.505|7.55|7.41|7.2|7.55|7.35|7.39|7.31|6.93|6.7|6.4|6.68|6.07|6.24|6.24|6.22|6.21|6.16|6.2|6.32|6.18|6.25|6.05|6.23|6.11|6.05|5.95||6.09|6.45|7.0184|7.43|7.55|7.2|7.206|7.16|7.17|7.19|7.29|7.38|7.36|7.12|6.96
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.46|7.3|7.11|6.865|6.71||6.77|7.495|7.42|7.22|7.05|6.98|6.985|6.94|6.89|6.81|6.8|6.94|7|7.1|7.3|7.26|7.28|7.24|7.18|7|6.92|6.91|6.92|6.92|7.065|7.15|7.24|7.35|7.305|7.3206|7.33|7.265|7.32|7.26|7.0067|7.03|7.07|7.185|7.12|6.9552|6.95|6.75|6.9||6.81|6.64|6.46|6.47|6.39|6.21|6.16|6.3583|6.6|6.8203||6.935|6.99|7|6.84|6.73|6.75|6.74|6.67|6.4|6.43|6.305|6.22|6.105|6.13||5.83|5.86|5.47|4.68|4.65|4.655|4.56|4.45|4.49|4.575|4.645|4.82|4.92|5.28|5.29|5.37|5.11|5.305|5.215|5.47|5.39|5.25|5.215|5.26|5.55|5.52|5.55|5.57|5.67|5.735|5.72|5.79|5.925|6.175|6.18||6.19|6.2|6.2|6.27|6.16|6.0699|5.9913|5.94|5.99|5.7|5.71|5.86|6.12|6.05|5.99
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||9.52|9.625|9.54|9.43|9.32|9.24|9.24|9.35|9.39||9.385|9.22|9.15|9.16|9.18|9.12|9.24|9.38|9.3311|9.35|9.7179|9.71|9.65|9.53|9.42|9.43|9.48|9.47|9.26|9.1|9.13|9.13|9.05|9.14||9.185|9.11|9.195|9.26|9.27|9.39|9.43|9.51|9.45||9.67|9.7|9.55|9.4||9.25|9.06|9.065|9.07|8.86|8.85|9.22|9.5|10.67|10.695|10.78|10.55|10.67|10.77|10.83|10.84|10.89|10.89|10.74|10.71|10.95||10.99|11.12|11.31|11|10.74|11.04|11.0688|10.93|11.362|11.49|13.94|12.52|12.4|13.54|14.01|13.66|13.61|14.05|13.98|14.16|14.02|14.28|13.92|13.58|14.055|14.455|14.465|14.4|14.75|15.32|15.97|15.79|15.44|15.575|15.41|15.17|15.33|15.49|15.2152|14.86|14.52|14.48|14.46|14.1|14.155|13.6804|13.76|13.75|13.91|13.8|15.08|15.34|15.31|15.3|15.25|15.2588|15.52||15.71|15.8|15.28|15.26|15.26|15.2|15|15.14|14.981|14.78|14.47|14.07|14.02|14.08|14|13.57|13.575|12.865|12.58|12.77|12.75|12.6105|12.33|12.495|12.5915|12.45|12.45|12.56|12.64|12.39|12.8|12.3744|12.05|12.19|12.645|12.65|12.78|12.94|12.83|12.7|12.701|12.77|12.93||13.145|13.2131|13.2|12.92|12.975|12.85|13.29|13.43|13.58|13.71||14.08|14.44|14.76|15|15.895|15.24|14.38|14.43|14.68|15.16|14.73|14.05|14.02|14.245||14.2514|14.395|14.79|15.15|15.505|15.5|15.55|15.81|15.21|15.06|14.56|13.4699|13.92|12.86|12.11|12.295|12.34|12.41|12.22|12.42|12.3|12.215|12.3|12.545|12.77|12.56|12.755|12.53|12.71|12.65|12.39|12.45|12.3839|12.42|12.29||12.04|11.89|12.14|12.62|12.8|15.26|15.25|14.95|15.615|15.48|15.5824|16.47|16.27|16.12|16.11
02156|1075455|/equities/rafael-b|R2000GROWTH||1.7|1.7|1.7|1.72|1.7|1.71|1.75|1.83|1.805||1.86|1.82|1.83|1.87|1.8401|1.81|1.81|1.85|1.8298|1.78|1.81|1.79|1.7601|1.725|1.7|1.77|1.7701|1.68|1.64|1.7536|1.63|1.62|1.638|1.745||1.7702|1.725|1.81|1.8401|1.8494|1.85|1.8104|1.81|1.7901||1.805|1.79|1.812|1.8113||1.81|1.81|1.7932|1.79|1.77|1.79|1.78|1.76|1.73|1.675|1.77|1.74|1.76|1.8137|1.78|1.76|1.7701|1.73|1.76|1.76|1.78||1.73|1.75|1.7878|1.77|1.74|1.75|1.7812|1.71|1.72|1.74|1.73|1.72|1.78|1.69|1.71|1.725|1.74|1.5605|1.51|1.44|1.45|1.46|1.455|1.65|1.83|1.9|1.96|1.9|1.85|1.86|1.9|1.85|1.8888|1.85|1.8554|1.9201|1.86|1.85|1.89|1.95|1.95|1.95|1.99|1.99|2.0549|2.14|2.18|2.1587|2.2|2.2299|2.23|2.19|2.1358|2.1322|2.14|2.1292|2.13||2.14|2.13|2.13|2.16|2.15|2.24|2.2379|2.21|2.1913|2.17|2.13|2.16|2.1148|2.21|2.275|2.27|2.3|2.3201|2.38|2.4101|2.3|2.07|2.0299|2.01|2|1.99|2|2.01|2.01|2|2|2.01|2.05|2.05|2.05|2.085|2.06|2.06|2.0599|2.04|2.04|2.03|2.005||2.1|2.08|2.1135|2.12|2.0995|2.1|2.05|2.08|2.07|2.09||2.08|2.14|2.1101|2|2.01|2.03|2.19|2.28|2.265|2.26|2.21|2.06|2.0199|1.96||1.96|1.94|1.9|1.91|1.8974|1.88|1.86|1.85|1.85|1.88|1.9|1.915|1.9|1.9|1.94|1.9029|1.89|1.95|1.9501|1.98|2.0877|2.0212|2.03|2.01|2.02|1.92|1.93|1.89|1.8997|1.88|1.91|1.8601|1.89|2.02|1.95||1.84|1.88|1.77|1.57|1.55|1.58|1.6|1.6|1.64|1.645|1.69|1.61|1.61|1.6|1.68
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||2.35|2.4|2.3466|2.26|2.25|2.28|2.2801|2.3|2.2801||2.33|2.405|2.4233|2.43|2.52|2.394|2.3511|2.41|2.4|2.41|2.48|2.4509|2.52|2.5301|2.41|2.27|2.2601|2.2527|2.236|1.91|1.8704|1.94|2.05|2.08||2.22|2.17|2.26|2.32|2.35|2.31|2.35|2.4756|2.56||2.46|2.42|2.3|2.1501||2.2746|2.323|2.26|2.4|2.2196|2.1301|2.1301|1.905|2.01|2.2562|2.93|3.23|2.7|2.4202|1.9701|1.72|1.6848|1.82|1.8|2.1701|2||1.6|1.57|1.71|1.71|1.7199|1.9|2.07|2.15|2.25|2.59|2.67|2.7401|2.6001|2.68|2.27|2.25|2.2|2.2827|2.3015|2.54|2.73|3.09|3.3|3.32|3.681|3.6|3.71|3.6|4.1|4.4|4.452|4.508|4.28|4.802|5|4.282|4.356|4.444|4.608|4.516|4.564|4.712|4.666|4.7|4.6|4.8|4.802|4.74|4.72|4.72|4.72|4.7|4.602|4.66|4.812|5.002|5.04||5.1|5.3|5.4|5.02|4.8|4.622|4.514|4.41|4.42|4.402|4.51|4.84|5.042|5.122|5.28|5.31|5.414|5.4|5.136|5.12|5.61|6.222|6.25|7|7.6|7.404|7.602|7.5|7.6|7.8|7.636|7.6|7.6|7.242|7.232|7.422|7.504|7.612|7.62|7.218|7.118|7.104|7.092||7.024|6.93|6.9|7.06|7.1|7|7.244|7.4|7.455|7.518||7.486|7.3|7.236|7.1|7.01|7.14|7.18|7.162|7.122|7.16|7.62|9.2|9.6|9.6||9.504|9.402|9.82|9.89|9.6|9.662|9.652|9.6|9.6|10.06|10.054|10.62|10.62|10.622|10.62|10.62|10.62|10.8|10.7|10.8|10.78|10.824|11.04|11.04|11.4|11.256|11.3|11.232|11.202|11.22|11.2|11.4|11.2|11.694|11.2||11.022|11|11.46|11.6|11.724|12.056|11.2|11.04|11|11|11.6|11.2|10.82|10.82|11.02
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||6.2401|6.2|6.195|6.15|6.01|5.83|5.38|5.57|5.42||5.5999|5.25|5.16|4.83|5.25|5.16|5.16|5.19|5.22|5.21|4.6001|5.0836|4.88|4.6773|4.6519|4.3861|4.37|4.55|4.46|4.5|4.38|4.3041|4.15|4.21||4.35||4.29|4.38|4.2301|4.39|4.06|4|3.75||3.525|3.4|3.58|3.42||3.21|3.71|3.7|3.97|4.155|3.9301|4.2135|4.06|4.2315|4.26|3.96|4.24|4.0159|4.055|4.03|4.075|3.8187|4.12|4.25|3.96|4.32||3.97|4.18|3.91|4.0308|3.81|3.79|3.6619|3.58|3.23|3.641|4.1205|3.9801|4.02|4|3.88|3.8164|3.81|3.88|3.4|3.69|3.51|3.145|3.57|3.54|3.46|3.5001|3.5001|3.5|3.56|3.61|3.56|3.62|3.5601|3.5801|3.61||3.5701|3.5798|3.88|3.52|3.44|3.49|3.53|3.7188|3.69|3.5|3.73|3.5897|3.53|3.49|3.421|3.3|3.63|3.565|3.5143|3.5105|3.5301||3.3|3.61|3.79|3.5|3.3|3.71|3.5001|3.5|3.7543|3.74|3.71|3.88||3.88|3.91|3.905|3.94|4|3.9336|3.94|3.95|3.98|3.7|3.835|3.9|3.99|4|4.1|4.02|3.94|4|4.0204|4.05|3.9|3.8059|3.81|3.91|3.9301|3.86|4.05|3.88|3.795|4.1||3.96|3.8802|3.73|3.56|3.33|3.2|3.39|3.42|3.552|3.681||3.79|3.8|3.67|3.8|3.67|3.48|3.5|3.38|3.09|2.77|2.56|2.5|2.75|2.9||2.71|3.1|3.01|3.03|2.9|2.8|2.9|2.8|2.8|2.75|2.71|2.7|2.73|2.8|2.6|2.72|2.72|2.9|2.6|2.62|2.79|2.8|2.8|2.8|2.8|2.8|3|3|2.95|2.77|2.71|2.64|2.6|2.8|2.8||2.8|2.67|2.72|2.71|2.75|2.8|2.63|2.55|2.44|2.43|2.5|2.54|2.33|2.5|2.42
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||8.02|7.755|8.02|8.5|8.41|8.44|8.61|9.175|9.26||9.725|9.771|9.795|9.745|10.03|9.85|9.7801|9.86|8.9|8.78|8.73|8.83|8.85|8.83|8.77|9|8.9|8.95|8.96|8.81|8.63|8.75|8.73|8.6025||8.735|8.83|8.89|8.8|9.16|9.33|9.5|9.445|9.74||9.97|9.71|9.695|9.49||9.72|9.805|9.72|9.89|9.84|9.98|10.1042|9.75|9.74|10.17|10.18|10.04|10.4|10.355|10.27|9.97|9.97|9.97|9.875|9.985|10.035||10|9.97|10.39|10.285|10.0001|10.275|10.355|9.78|9.83|10.01|9.91|9.53|10.58|10.89|10.57|10.39|10.49|10.62|10.55|10.97|10.97|11.03|11.07|11.17|11.25|11.53|11.69|11.35|11.26|11.3|11.61|11.84|11.5|11.31|11.52|11.43|11.43|11.63|11.89|11.69|11.46|11.59|11.62|12.0699|12.335|12.49|12.47|12.205|12.14|11.87|11.5|11.63|11.77|11.81|11.81|12.03|11.11||11.37|11.06|11.08|11.01|11.13|11.14|11.32|11.62|11.63|11.85|12.16|12.405|12.58|12.69|12.66|12.6309|12.7002|12.42|12.52|12.1|15.1|14.9|14.75|14.7145|14.97|14.755|17.225|17.03|16.93|17.45|17.66|17.45|17.38|16.93|16.82|16.73|17.19|17.14|16.94|16.76|16.34|16.12|16.17||16.86|16.91|16.67|16.68|16.43|16.455|16.53|16.79|16.745|16.5208||16.56|16.65|16.655|16.735|16.74|16.62|16.2461|15.13|15.28|15.22|15.31|15.05|14.85|14.94||14.3|14.22|14.31|14.401|14.3|14.16|13.89|13.74|13.515|13.235|12.97|12.62|12.42|11.98|12.1169|12.31|12.19|12.56|13.01|13.24|13.04|12.6606|13.09|13.36|13.69|13.76|13.7|13.69|13.71|14.16|14.0425|13.98|14|14.37|14.32||14.11|14.12|13.93|14.255|14.19|13.94|13.88|13.83|13.93|13.81|14.03|14.51|14.935|14.64|14.33
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||63.87|63.21|62.55|63.32|63.37|63.655|63.24|61.67|57.47||61.39|62.83|62.67|61.71|64.23|64.02|61.82|61.695|61.57|61.74|62.7801|62.0801|62.03|62.75|61.89|62.76|62.78|63.5|62.91|62.31|60.74|60.57|59.82|59.75||59.945|59.65|59.86|59.57|59.13|58.88|59.78|59.87|61.055||62.36|63.05|63.17|63.149||62.88|61.1|61.1|61.3269|61.01|59.755|59.38|59.7575|60.0066|60.11|59.47|59.19|59|58.52|56.8|57.115|58.32|58|58.06|57.55|57.2||56.22|56.35|56.35|55.7|55.71|55.6366|56.14|53.9|52.89|52.52|53.28|53.24|54.08|54.73|55.07|54.25|53.55|52.96|52.5|51.06|51.17|51.5|51.66|52.39|52.88|53.76|54.42|54.6|53.69|55.38|55.89|55.6|54.54|54.08|54.4048|54.07|54.44|55.93|54.555|51.98|51.1425|50.75|52.1|52.03|50.8|51.84|51.21|51.304|49.3|49.005|48|47.89|47.65|47.695|47.5|48.33|48.16||49.29|49.26|48.795|47.53|47.04|46.5|46.73|46.455|46.39|46.14|46.04|46.41|46.91|46.39|46.86|47.9|48.51|48.06|47.05|47.99|47.3|46.2|47.92|46.19|47.03|46.88|47.31|47.455|47.21|47.22|47.61|47.39|48.19|47.86|47.09|47.16|47.99|47.13|46|44.3|43.82|43.8|44.38||45.19|44.8956|43.86|43.2318|43.05|42.04|41.98|43.16|44.34|44.435||45.23|45.705|46.465|46.11|45.71|46.11|46.08|46.14|44.35|43.97|44.395|43.68|43.965|44.22||43.88|43.99|44.6|45.56|45.265|45.31|45.675|44.8701|43.885|43.89|43.72|43.57|43.91|41.74|42.08|42.37|41.45|40.7311|41.5|42.38|42.5|42.45|41.79|43.13|44.31|43.99|43|43.16|43.5085|43.38|43.1|42.425|41.95|41.86|40.705||40.1|40.25|40.73|40.48|40.43|40.01|39.76|39.17|39.4|38.1|37.85|37.93|38.1|36.82|36.27
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||17.94|17.79|18.12|18.45|18.28|18.42|18.75|19.06|18.97||18.62|17.88|17.64|17.49|17.77|17.48|17.285|17.045|17.14|16.79|17.17|17.48|17.33|17.3201|17.73|17.905|18.1825|17.925|17.35|17.08|16.48|16.34|15.97|16.27||16.04|15.26|15.4425|15.5|15.84|15.57|15.5|15.56|15.76||15.82|16.18|16.24|16.24||16.01|16.1279|16.13|16.36|16.24|15.98|15.83|14.78|14.44|14.835|14.885|14.86|14.945|15.45|15.47|15.28|15.45|15.44|15.32|15.4917|15.65||14.79|15.39|15.74|15.33|14.38|15.67|14.88|14.62|14.51|14.3348|14.41|14.795|15.46|15.93|15.33|15.44|15.51|15.51|15.25|16.2|19.94|20.3|20.11|20.165|20.36|20.73|20.72|20.99|21.29|21.12|21.55|21.96|21.75|20.81|20.65|21.065|22.015|22.01|22.78|22.32|24.25|23.56|23.27|23.1|22.98|23.12|23.45|24.155|23.28|23.09|22.845|22.96|22.62|22.855|23.445|23.9|23.7||23.57|23.18|23.35|23.26|23.08|22.7849|22.875|22.73|22.73|22.84|22.56|22.78|22.82|22.45|22.79|22.93|23.34|23.2|21.852|22.7|22.7|22.01|21.45|21.61|22.06|21.775|21.305|22.61|22.42|21.98|21.4|21.4|21.36|20.8|20.2|20.25|20.19|20.3|19.69|19.23|18.13|17.63|17.565||17.45|17.09|16.74|16.2|16.02|15.92|15.72|15.8|15.94|15.87||16.61|17.11|16.97|18.23|17.9|18.265|18.53|18.67|18.06|18.28|17.78|16.54|16.23|16.76||17.35|16.98|17.455|17.44|17.38|17.271|17|16.98|17.13|17.625|17.1801|17.08|17.33|17.43|17.61|17.38|16.2|18.07|18.48|19.4|18.96|18.89|18.955|18.93|19.09|18.93|18.96|18.78|18.597|18.735|18.69|18.97|18.64|18.61|18.57||18.25|18.06|18.17|18.95|18.13|18.05|18.31|18.08|17.7|16.88|17.3|17.94|18.44|17.97|17.27
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||35.95|35.7|35.59|35.01|35.79|34.8453|34.7|34.14|33.03||34.78|34.5|35.59|34.82|35.15|34.77|35.5|35.125|34.8953|34.43|35.04|35.86|37.03|37.75|38.08|38.07|39.7501|41.77|39|40.8972|41.0201|40.28|40.09|40.87||41.6901|39.4|43.5|44.7|45.05|47.05|46.5|43.2601|42.84||43.125|44.23|45.1|45.37||45.72|44.41|44|43.5|42.5|40.76|38.87|37.88|36.4256|37.15|38.62|37.4239|42.28|44|43.55|42.2|41.335|40.19|42.06|43.29|42.35||41.11|41.46|39.4|37.49|37.03|36.73|36.18|36.48|35.1275|35.12|35.43|36.88|36.83|35.76|35.07|32.49|30.61|30.06|31.14|30.8|31|30.48|29.37|29.2624|29.4409|30.95|30.76|30.58|30.1404|30.17|30.06|29.77|28.82|27.975|26.78|25.58|26.27|28.02|28.43|28.79|28.86|29.0401|28.52|28.2|27.44|27.41|27.4|27.38|27.21|27.34|27.34|27.73|27.603|27.7|27.62|27|26.71||26.12|25.1|24.87|25.075|25.05|24.68|25.14|25|25|24.7|24.1688|24.59|24.65|24.54|24.32|25.28|26.24|27.3401|27.2635|27.3312|27.67|27.3|28.01|29.06|29.16|28.55|27.475|26.9|26.81|25.7501|25|25.885|25.1|24.57|24.34|24.26|25.55|25.52|25.71|25.55|25.6528|25.1|25.76||25.75|25.08|24.565|23.9024|23.92|24.01|24.1|24.525|24.2831|24.02||24.3401|24.2|24.24|23.61|23.33|23.28|23.39|23.09|22.62|23.16|23.56|23.205|23.02|23.31||24.05|24.1|22.44|23.77|23.67|22.7234|21.75|21.4101|21.25|21.73|21.71|21.55|21.11|21.35|21.68|21.07|21.51|21.59|21.02|21.85|21.78|21.21|21.57|21.3518|21.835|21.37|21.34|21.12|22.07|21.57|21.15|20.69|20.16|19.25|19.65||19.55|19.41|19.79|19.59|19.46|19.2|20.415|20.53|20.35|20.23|20.35|21.16|21.28|19.68|19.1872
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||4.32|4.16|4.26|4.33|4.2|4|4|4.195|4.11||4.095|4.03|3.88|3.83|4.095|4.195|4.1|4.07|4.05|3.9801|3.905|3.83|4.05|3.84|3.7209|3.74|3.575|3.5682|3.61|3.495|3.495|3.46|3.34|3.41||3.55|3.32|3.33|3.15|3.025|3.01|3.09|3.15|3.04||3.05|3.08|3.12|3.105||3.13|3.01|3.01|3|2.9128|2.91|2.97|2.94|2.88|2.88|2.925|2.88|2.96|2.9388|3|2.95|2.955|2.905|2.87|2.81|2.825||2.765|2.87|2.97|2.9|2.86|2.94|2.905|2.845|2.885|2.9401|3.265|3.165|3.19|3.18|3.035|3.05|3.08|3.05|3.02|2.925|2.91|2.885|2.845|2.9|2.845|2.93|2.98|2.98|3|2.99|3.08|3.01|2.95|2.945|2.99|2.96|2.945|2.88|2.935|2.98|3.06|3.025|3.135|3.18|3.11|3.175|3.17|3.14|3.1|3.23|3.275|3.27|3.28|3.26|3.205|3.24|3.29||3.32|3.29|3.3|3.34|3.31|3.3|3.345|3.34|3.3|3.31|3.28|3.34|3.295|3.31|3.26|3.38|3.32|3.455|3.35|3.32|3.42|3.4|3.315|3.315|3.38|3.33|3.32|3.38|3.44|3.54|3.61|3.66|3.66|3.685|3.61|3.6|3.7201|3.655|3.675|3.64|3.58|3.585|3.61||3.61|3.725|3.715|3.7|3.71|3.79|3.78|3.89|3.865|4.03||4.07|4.0035|4.085|4.12|4.1|4.1|4.27|4.37|4.25|4.24|4.1|3.97|3.99|4.06||4.53|4.45|4.77|4.845|4.57|3.5801|3.5402|3.42|3.36|3.24|3.19|3.275|3.235|3.2|3.29|3.32|3.22|3.21|3.2|3.21|3.255|3.25|3.25|3.22|3.1825|3.25|3.23|3.22|3.2|3.23|3.25|3.29|3.27|3.425|3.275||3.3|3.295|3.275|3.31|3.27|3.2|3.1275|3.06|2.98|2.94|3.02|3.29|3.365|3.36|3.65
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||2.69|2.6623||2.73|2.64|2.64|2.6201|2.65|2.605||2.6|2.6|2.57|2.6|2.6|2.6|2.62|2.62|2.65||2.65|2.56|2.56|2.73||2.75|2.9|2.98|2.88|2.88|2.88|2.86|2.85|2.77||2.72|2.72|2.7|2.78|2.79|2.81|2.79|2.77|2.7||2.69|2.73|2.63|2.73||2.59|2.6|2.5443|2.75|2.74|2.67|2.63|2.55|2.43|2.35|2.45|2.42|2.44|2.4201|2.555|2.54|2.39|2.52|2.5|2.53|2.541||2.61|2.51|2.54|2.49|2.43|2.51|2.48|2.57|2.555|2.51|2.54|2.51|2.55|2.42|2.44|2.56||2.5297|2.6|2.56|2.565||2.56|2.67|2.6|2.55|2.54|2.61|2.6073|2.55|2.6|2.52||2.62|2.47|2.51|2.58|2.59|2.6|2.6|2.58|2.49|2.5001|2.53|2.6|2.59|2.59|2.61|2.64|2.6|2.65|2.69|2.58|2.6|2.65|2.62|2.65||2.65|2.59|2.55|2.61|2.59|2.6|2.6|2.6|2.6|2.48|2.58|2.52|2.5785|2.59|2.57|2.65|2.65|2.65|2.65|2.66|2.5859|2.61|2.66|2.68|2.6773|2.68|2.68|2.58|2.71|2.7|2.65|2.86|2.78|2.75|2.75|2.83|2.99|2.7|2.6742|2.87|2.96|2.6525|2.4||3|2.655|2.72|2.45|2.56|2.54|2.34|2.64|2.62|2.76||2.76|2.82|2.7801|2.79|2.7801|2.9203|2.78|2.945|2.96||2.8255|2.895|2.82|2.98||3|3|3|3|2.82|2.85|2.6901|2.8|2.64|2.95|3.185|3.1922|3.32|3.3608|3.37|3.3702|3.21|3.154|3.15|3.11|3.14|2.88|2.9242|2.8|2.83|2.89|3.05|3.15|3.05|2.8816|3.09|3.09|2.98|3.075|3.23||3|2.96|2.8499|2.81|2.88|3.08|3.0078|3.21|3.19|3.21|3|3.32|3.14|3.2|3.17
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||20.47|20.29|19.6|19.51|19.29|19.29|19.275|18.67|18.85||18.16|17.05|16|16.74|17.25|16.49|16.2649|18.99|18.93|19.3|19.21|19.27|19.405|19.75|18.78|17.89|17.485|17.37|17.35|17.54|17.23|17.31|17.18|17.1501||17.37|16.84|17.08|17.02|17.11|16.61|16.81|17.335|17.91||18.16|18.55|18.67|18.24||18.14|17.97|17.72|18.12|17.94|18.51|18.1|17.4|16.6101|16.29|16.26|16.09|15.87|16.03|16|15.67|15.54|15.41|15.2|14.87|14.89||14.72|14.89|15.09|15.21|15.13|15.62|15|15.04|14.7489|14.64|14.55|14.63|14.74|14.87|14.45|14.04|14.07|14.23|14.325|14.55|14.55|14.5425|14.46|14.75|14.9|15.08|15.63|15.56|15.26|15.765|15.92|15.945|15.75|15.9|15.83|15.73|15.62|15.85|15.76|15.64|15.74|15.14|15.32|15.49|15.47|15.11|14.9|14.74|14.64|14.2|13.36|12.88|12.93|12.71|12.7201|13.09|13.36||13.6|13.485|13.32|13.15|12.9401|12.82|12.89|13.24|13.41|13.52|13.42|13.41|13.315|13.31|13.42|13.44|13.385|13.25|13.15|13.54|13.5|13.46|13.37|12.88|12.66|12.56|12.51|13.015|13.12|13.0501|13.095|13.02|12.93|13.05|13.01|12.73|13.01|13.075|12.79|12.8|12.78|12.505|12.79||13.12|13.25|13.21|12.855|12.56|12.7|12.51|12.68|12.76|12.68||12.8|12.61|12.61|13.1|12.81|12.62|12.82|11.36|10.83|10.635|10.47|10.05|10.05|10.335||10.52|10.42|10.4975|10.45|10.3501|10.185|10.08|9.96|9.85|10.09|10.055|10.08|10.23|10.41|10.4526|10.46|10.27|10.75|10.58|10.73|10.55|10.45|10.5|10.68|11.175|11.05|11.15|11.3|11.49|11.525|11.385|11.47|11.61|11.53|11.26||11.25|11.15|11.43|11.67|11.77|11.71|11.59|11.485|11.37|11.11|11.26|11.6|11.52|11.28|11.4
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||35.9|35.94|35.55|35.6724|35.035|34.23|34.68|34.495|34.34||34.69|35.28|34.82|34.38|36.57|35.78|35.14|34.185|34.15|33.635|34.4|34.38|34.6|34.63|34.14|34.1|33.63|32.81|34.02|34.215|33.22|32.8|35.51|35.52||36.1|35.745|35.5|35.57|36.14|35.39|35.9|36.415|37.2304||38.17|38.51|38.8|38.02||37.6368|37.09|37.21|37.18|36.715|36.67|35.64|34.1|34.3|33.95|34.2135|31.8697|35.9|35.89|34.95|33.75|33.3601|33.545|33.18|33.72|33.735||33.39|33.247|33.51|33.51|33|32.25|31.059|29.51|29.29|29.21|29.37|29.54|29.56|28.41|28.07|27.73|27.31|27.08|26.865|27.37|27.5|28.09|27.87|29.22|29.5|31.59|32.49|32.62|31.9401|32.52|33.53|33.41|32.79|32.395|32.2|31.82|31.68|32.06|32.45|32.72|32.21|31.455|31.25|31.42|31.631|32.11|32.48|32.5|32.63|32.94|32.445|32.89|33.54|33.23|33.1|33.44|33.6669||34.85|34.345|34.06|32.8|32.425|31.32|31.29|30.705|30.76|30.49|30.63|30.83|30.93|30.54|30.54|31.17|31.15|31.26|30.83|31.18|31.225|31.98|31.52|31.69|31.888|31.65|31.23|31.78|31.75|32.151|31.38|28.19|30.97|31.44|31|30.89|31.36|31.31|30.5|30|29.83|29.5|30.37||31.2301|31.05|30.33|29.96|30.38|29.93|30.11|31.27|30.97|31.06||30.88|30.82|31.18|32.04|31.26|31.54|32.01|32.12|30.86|30.19|30.03|29.62|29.6025|31.06||30.89|30.84|30.84|30.6|30.61|30.46|29.91|29.96|29.92|29.89|29.51|29.38|29.16|28.86|28.43|28.32|27.56|27.86|27.27|27.48|27.5|27.56|27.11|27.35|27.52|27.405|25.44|27.67|27.59|27.57|27.31|27.42|27.37|27.3|26.3||26.27|26.28|26.81|27.32|27.46|27.5|27.5|27.33|27.305|26.07|26.24|26.77|27.4616|27.11|26.72
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||8.38|8.223|8.115|7.49|7.66|7.52|7.68|7.705|7.54||7.63|7.36|7.22|7.195|7.53|7.45|7.3|7.27|7.34|7.15|7.15|7.415|7.48|7.49|7.625|7.8|7.55|7.45|7.22|6.91|6.68|6.61|6.59|6.695||6.98|7.01|7.14|7.335|7.35|7.685|7.665|7.74|7.89||7.935|7.55|7.82|8.16||8.2|8.1401|8.16|8.18|8.155|8.11|8.14|7.9|7.75|7.99|8.105|8.09|8.14|8.33|8.5|8.53|8.52|8.56|8.43|8.59|8.71||8.44|8.58|8.72|8.66|8.47|8.95|9.02|8.73|8.67|8.67|8.73|8.67|9.02|9.28|9.01|9.02|8.995|8.805|8.59|9.42|9.62|9.855|9.87|10.03|10.21|10.2828|10.18|10.162|10.25|10.14|10.2451|10.36|10.19|9.67|9.68|9.6901|10.1|10.24|10.58|10.69|10.5|10.13|10.05|10.03|10.03|10.33|10.37|10.552|10.66|10.75|10.66|10.5|10.49|10.34|10.25|10.35|10.57||10.4|10.35|10.35|10.3|10.32|10.21|10.39|10.29|10.585|10.8|10.71|10.72|10.8|10.86|10.8108|10.88|10.995|10.67|10.5001|10.83|10.875|10.56|10.39|10.35|10.47|9.3|9.18|9.48|9.5|9.535|9.45|9.47|9.43|9.21|9.1|9.03|9|8.95|8.8|8.75|8.345|7.93|8.25||8.35|8.28|8.1064|7.965|8|7.85|7.85|7.82|8.06|7.97||8.19|8.31|8.28|8.26|8.12|8.34|8.37|8.23|7.84|7.83|7.61|7.28|7.3|7.6||7.85|7.91|8.235|8.09|7.91|7.91|7.64|7.6|7.56|7.66|7.6|7.585|7.68|7.565|7.61|7.61|7.2|7.16|7.15|7.53|7.34|7.33|7.41|7.65|7.71|7.7|7.67|7.87|7.915|8.13|8.195|8.25|8.28|8.4|8.39||8.41|8.42|8.49|8.77|8.24|8.4|8.37|8.41|8.2|8|8.07|8.04|8.29|7.8001|7.8
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||12.44|12.56|12.425|12.44|12.32|12.39|12.49|12.66|12.67||12.85|12.53|12.16|12.15|12.72|12.43|12.5|12.5|12.54|12.18|12.31|12.92|13.28|14.06|14|14|13.795|13.82|13.74|13.52|13.3|13.28|13.021|13.043||13.4|13.353|13.485|13.51|13.75|13.55|13.83|13.77|14.05||14.1536|14.37|14.27|14.0751||14.05|13.95|13.93|13.81|13.47|13.4132|13.34|12.795|12.625|12.62|12.5|12.39|12.34|12.29|12.4|11.96|12.15|12.12|12.01|12|12||11.94|11.92|11.91|11.74|11.64|11.89|11.5|11.1307|11.06|11.09|11.15|11.08|11.15|11.27|10.98|10.73|10.51|10.39|10.1|9.855|9.66|9.62|9.81|9.9|10.31|10.49|10.68|10.56|10.49|10.53|10.69|10.8|10.54|10.46|10.1809|10.15|10.43|10.7|10.94|11.07|10.9|11.13|11.44|11.49|11.53|11.64|11.6744|11.825|12.08|12.1|12.04|12.205|12.2|12.16|12.02|12.17|12.45||12.45|12.39|12.43|12.49|12.45|12.385|12.22|12.25|12.28|12.35|12.62|12.45|12.4|12.565|13.04|13.09|13.19|13.329|13.395|13.68|13.625|13.64|13.653|13.48|13.85|14.13|14.17|14.14|14.7|14.9|14.83|14.85|14.77|14.56|14.46|14.37|14.61|14.615|14.32|14.385|14.32|14.4633|14.58||14.43|14.48|14.51|14.15|14.42|14.41|14.32|14.24|14.36|14.64||14.77|15.07|15.145|15.14|14.89|15.03|15.09|15.26|14.5|14.34|14.05|13.42|13.44|13.37||13.4|13.595|13.535|13.435|13.41|13.46|13.5428|13.12|13.1|13.11|12.93|13.26|13.56|13.79|13.783|13.7|12.99|13.74|13.39|13.68|13.81|14.01|13.945|13.95|14.3|14.26|14.4|14.34|14.31|14.3|14.405|14.46|14.54|14.53|14.6701||14.55|14.54|14.45|14.65|14.93|14.96|14.8|15.05|15.21|14.81|14.91|15.14|15.105|14.925|14.78
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||5.425|5.655|5.9|5.78|6.05|6.05|6.06|6.01|6.24||6.455|6.39|6.195|6.14|6.42|6.11|6.25|6.35|6.53|6.53|6.53|6.26|6.25|6.41|6.9|6.945|6.97|6.875|6.765|7.015|6.89|6.87|6.865|7.05||7.11|7.14|7.19|7.21|7.11|7.09|7.03|7.09|7.25||7.235|7.28|7.21|7.13||7.06|6.875|6.91|6.95|6.8301|7.025|6.71|6.13|5.99|6.1|6.03|6.0304|6.06|5.985|5.53|5.195|5.205|5.35|5.145|5.205|5.33||5.33|5.35|5.29|5.36|5.21|5.46|5.43|5.225|4.91|4.99|5.26|5.0801|7.215|7.13|6.73|6.47|6.345|6.28|6.36|6.5813|6.68|6.68|6.85|6.995|7|7.04|7.22|7.325|7.26|7.5|7.753|7.725|7.71|7.565|7.59|7.84|8|8.2|8.22|8.03|7.9746|8.07|8.22|8.04|8.01|8.13|8.13|8.08|8.02|8.09|7.98|8|7.9516|8.03|8.03|8.29|8.35||8.51|8.44|8.09|7.98|7.999|8.035|7.99|8.1|8.06|8.015|7.94|8.07|7.905|7.94|7.86|7.46|7.57|7.17|7|7|8.915|8.91|9.37|9.625|9.73|9.76|9.9|10.075|10.085|10.09|10.08|10.1|10.21|10.1|10.22|10.12|10.555|10.575|10.18|10.35|10.37|10.215|10.41||10.55|10.48|10.44|10.03|9.92|9.94|9.765|10.08|10.18|10.455||10.32|10.5|10.26|9.94|9.4|9.27|9.085|9.12|8.705|8.77|8.745|8.565|8.68|8.8||8.74|8.56|8.74|8.968|8.645|8.75|8.51|8.51|8.4895|8.35|8.19|8.25|8.56|7.9|8.6095|8.66|8.59|8.66|8.73|8.955|8.95|8.88|8.97|9.09|9.41|9.33|9.415|9.6|9.79|9.94|10.2402|10.42|10.58|10.62|14.76||14.82|15|15.17|15.29|15.6201|15.49|15.48|15.37|15.51|15.185|14.858|14.8|15.75|15.43|15.26
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||1.42|1.49|1.4993|1.5|1.5|1.5|1.5|1.54|1.55||1.54|1.545|1.53|1.53|1.52|1.52|1.5101|1.51|1.51|1.5|1.52|1.52|1.52|1.53|1.53|1.54|1.555|1.5602|1.54|1.5301|1.5245|1.5403|1.51|1.51||1.5|1.54|1.54|1.56|1.56|1.56|1.56|1.56|1.551||1.57|1.6|1.6|1.6||1.6|1.585|1.6|1.63|1.63|1.6|1.57|1.5913|1.55|1.55|1.53|1.53|1.5|1.49|1.49|1.48|1.45|1.47|1.47|1.5|1.48||1.5|1.5|1.5|1.41|1.41|1.43|1.52|1.57|1.63|1.63|1.615|0.8704|0.8999|0.86|0.84|0.83|0.85|0.94|0.98|0.9906|0.98|1|1.01|1.08|1.05|1.08|1.06|1.1|1.1|1.11|1.17|1.13|1.01|0.97|0.95|0.95|0.98|1.08|1.13|1.16|1.05|1.07|1.1|1.08|1.19|1.23|1.21|1.26|1.2718|1.28|1.312|1.36|1.35|1.36|1.38|1.42|1.44||1.4106|1.36|1.34|1.35|1.34|1.29|1.3|1.39|1.45|1.51|1.55|1.58|1.57|1.63|1.66|1.86|1.85|1.75|1.75|1.8|1.84|1.7523|1.7401|1.78|1.7|1.63|1.58|1.6523|1.6673|1.62|1.71|1.8631|1.84|1.83|1.8|1.76|1.79|1.7506|1.68|1.71|1.69|1.68|1.66||1.65|1.5|1.27|1.22|1.2|1.25|1.3|1.43|1.46|1.45||1.41|1.38|1.35|1.39|1.35|1.32|1.31|1.31|1.22|1.2|1.2|1.21|1.24|1.23||1.36|1.4|1.36|1.391|1.37|1.28|1.27|1.25|1.25|1.28|1.35|1.42|1.55|1.51|1.4013|1.4319|1.47|1.56|1.59|1.66|1.53|1.5|1.52|1.53|1.55|1.54|1.52|1.43|1.4024|1.4601|1.36|1.35|1.28|1.29|1.2||1.17|1.18|1.2501|1.24|1.18|1.48|1.38|1.3|1.3|1.27|1.34|1.36|1.29|1.28|1.31
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||90|89.55|88.42|87.066|82.5|79.92|78.58|75.3|75.23||79.3|77.702|73.585|69.1238|72.23|71.11|69|68.05|67.7737|67.77|69.32|68.0001|60|65.25|62.72|62.6|63.06|64.11|66.59|66.63|64.33|63.75|63.54|63.4||62.06|61.0323|60.3501|58.78|58.82|57.78|57.195|57.5994|59.27||59.58|59.73|60.35|59.2||57.16|56.745|56.71|56.623|55.87|55.74|54.35|51.41|52.4265|53.37|52.055|50.59|51.63|51.64|51.39|49.2|48.885|49.85|49.35|50.09|51.46||51.25|50.65|49.57|49|48.1|48.7901|48.245|44.69|43.25|42.65|41.71|40.2228|39.88|41.215|39.5|39.2|38.82|38.61|38.5001|39.86|39.97|40.45|39.5101|40.48|41|41.23|46.52|45.43|44.63|48.915|49.26|48.8|47.3|46.405|45.285|44|43.77|44.91|45.24|44.7|44.28|44.11|43.69|43.62|43.25|44.57|44.01|44.265|44.3209|44.56|43.81|44.98|46.82|46.1|44.47|45.05|45.53||47.88|46.69|46.54|46.08|45.15|43.7517|44.64|44.1|42.77|41.65|39.58|40.84|43.66|43.96|45.2236|45.576|45.2401|45.92|43.07|43.7497|42.15|40.1|37.34|36.62|35.93|35.49|35.12|35.62|35.875|35.62|36.14|36.27|36.761|37.21|36.55|36.51|34.91|33.8|32.46|32.59|32.57|32.17|32.87||33.26|32.76|32.595|31.38|30.83|30.84|31|30.64|30.59|30.72||30.52|31.25|31.56|32.79|31.87|32.0799|31.7|31.32|29.4|28.9416|27.44|26.59|26.15|27.3199||24.795|22.28|19.535|20.46|21.06|21.02|20.8001|20.38|20.15|20.39|20.24|20.01|20.2444|20.01|19.99|19.94|19.41|20.99|20.79|20.91|20.68|20.4|20.45|20.67|21.26|21.05|21.12|21.5|21.69|21.47|21.48|21.08|21.09|20.74|20.35||19.94|20.19|20.6|22.81|22.4|22.01|21.85|21.53|21.71|21.16|21.98|22.18|22.49|21.19|20.85
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||30.58|30.54|30.05|29.2701|29.76|29.59|29.69|29|28.635||29.015|29.105|29.1887|28.14|29.14|29.55|29.59|28.89|30.45|30.2|30.26|28.4|29.9|31.12|31.5|30.8932|30.245|29.74|29.24|28.72|28.21|28.35|29.98|30.1||29.09|27.935|27.88|24.88|23.58|20.78|19.65|19.22|19||15.7|15.45|15.1904|15.295||14.41|14.01|12.49|13.75|13.68|13.16|13.172|13.16|13|13.36|13.821|13.532|13|13|13.32|13.4|13.84|13.64|13.077|13.8|13.6||12.72|12.96|13.12|12.84|12.8|13.24|13.24|13.16|12.95|13.4|13.12|13.18|13.06|13.54|13.52|13.16|13.24|13.178|13.24|12.88|13.38|12.8|12.92|12.977|13.28|13.52|13.52|13.88|14.04|14.88|15.64|15.74|15.56|15.2|15.65|15.44|15.76|15.5|15.44|15.6|15.24|14.32|12.72|13.102|13.2|14.436|14.254|14.6|14.5|14.76|14.426|14.42|14.4|15.98|16|15.4|14.82||14.782|14.088|13.7|13.342|13.2|14.038|14.21|14.224|14.6|14.62|14.594|13.4|12.924|12.22|12.2|12.2|12.344|12.746|12.7|12.84|12.96|13.2|13|13.504|13.6|13.6|13.202|12.94|13.4|13.4|13.8|13|13|13.8|17.2|16.876|16.702|16.202|16.282|16.6|16.3|16.398|16.5||16|16.302|16|15.8|15.6|15.076|15.002|15|15.28|15||14.8|14.8|15|15.4|15.6|15.6|15.8|15.802|16|16|16|16|16|15.802||16.2|16.098|17.036|17.036|17.398|17.2|17.2|17.202|17.24|17.2|17.202|17.2|17.19|17|17.042|17.4|16.998|16.627|17.3|17.3|17.198|16.64|16.64|16.3|16.4|16.29|16|15.992|15|15.8|15.446|14.956|15.052|14.6|14||14|13.6|13.534|13.662|13.5|13.202|12.4|12.368|12.222|12.494|12.4|12.8|13.03|12.8|12.97
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||4.925|4.8403|5.02|4.74|4.515|4.45|4.47|4.5794|4.32||4.25|4.45|4.37|4.46|4.69|4.61|4.7|4.56|4.41|4.34|4.25|4.17|4.26|4.62|4.57|4.54|4.52|4.58|4.49|4.05|3.86|3.915|3.69|3.79||3.99|4.1|3.87|3.38|3.31|3.4351|4.39|4.355|4.1815||4.175|4.34|4.21|4.17||4.165|3.95|3.78|3.83|3.74|3.66|3.72|3.51|3.3053|3.435|3.33|3.06|2.8|2.8|2.69|2.48|2.58|2.27|2.25|2.13|2.44||2.53|2.654|2.66|2.36|2.28|2.34|2.06|2.005|2.03|2.245|2.41|2.57|2.67|2.71|2.56|2.565|2.52|2.465|2.54|2.58|2.655|2.69|2.925|3.18|3.27|3.5|3.5|3.71|3.79|3.765|3.86|3.75|3.56|3.5|3.11|3.03|3.03|3.38|3.42|3.28|3.245|3.275|3.24|3.24|3.36|3.45|3.65|3.67|3.84|4.17|4.49|4.45|4.425|4.48|4.32|4.185|4.27||4.37|4.65|4.68|4.63|4.39|4.48|4.49|4.25|4.52|4.36|4.115|3.99|3.994|4.13|4.09|4.06|4.2|4.08|4.095|4.1|4.3|4.23|4.19|4.43|4.42|4.44|4.36|4.305|4.38|4.42|4.72|4.8|4.78|4.805|4.77|4.65|4.62|4.5201|4.63|4.6|4.59|4.59|4.67||4.59|4.54|4.61|4.94|4.93|5.11|4.97|5.17|5.18|4.9||4.96|5.23|5.23|5.21|5.22|5.07|4.96|5|4.905|4.77|4.41|4.34|4.425|4.56||4.88|4.99|5.065|5.25|5.29|5.27|5.16|5.51|5.36|5.61|5.32|5.39|5.46|4.92|5.42|4.89|5.03|4.75|4.55|4.26|4.09|4.32|4.39|4.565|4.545|4.71|4.74|4.46|4.455|4.38|4.31|4.22|4.225|4.28|4.27||4.135|4.1805|4.245|4.63|4.37|4.41|4.61|4.52|4.64|4.51|4.62|4.6701|4.64|4.97|4.9825
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||4.69|4.59|4.295|3.92|3.75|3.37|4.7005|4.49|4.39||4.65|4.58|4.3296|4.18|4.49|4.29|4.01|4.075|3.93|3.76|3.53|3.385|3.34|3.45|3.17|3.245|3.12|3.22|3.2101|3.505|3.46|3.43|3.58|3.66||3.81|3.9|4.12|4.15|4.09|4.35|4.7|4.71|4.85||5|4.95|4.59|4.43||4.2|4.06|4.2|4.17|4.16|4.0699|3.88|3.6|3.11|3.1|3.35|3.39|3.6163|3.6|3.685|3.555|3.65|3.97|3.96|4.11|4.1||3.8243|3.715|3.93|3.91|3.92|3.6206|3.42|2.94|2.665|2.71|3.33|3.4101|3.35|3.57|3.18|2.92|2.75|2.56|2.1086|1.62|1.561|1.44|1.28|1.27|1.25|1.4|1.4|1.284|1.25|1.25|1.355|1.39|1.355|1.4|1.36|1.31|1.43|1.52|1.61|1.55|1.48|1.445|1.5902|1.57|1.58|1.61|1.64|1.62|1.65|1.57|1.61|1.51|1.28|1.27|1.3|1.38|1.45||1.51|1.61|1.61|1.6|1.62|1.59|1.6|1.62|1.67|1.6201|1.79|1.82|1.885|1.8|1.715|1.65|1.65|1.66|1.81|1.84|2|1.9192|1.835|1.98|2.18|2.265|2.22|2.38|2.52|2.52|2.75|2.79|2.97|2.94|2.7115|2.69|2.605|2.51|2.54|2.6383|2.62|2.55|2.66||2.71|2.6701|2.65|2.57|2.44|2.53|2.63|2.77|2.74|2.69||2.64|2.78|2.79|2.92|2.84|2.8|2.85|2.97|2.7001|2.68|2.72|2.635|2.465|2.37||2.35|2.33|2.54|2.75|2.79|2.81|2.74|3.21|2.95|2.25|2.23|2.45|5.63|5.74|5.38|4.11|3.31|3.07|2.99|2.7801|2.48|2.295|2.24|2.33|2.41|2.26|2.14|2.08|2.04|1.9102|1.85|1.54|1.47|1.53|1.52||1.63|1.62|1.63|1.741|1.72|1.62|1.65|1.59|1.53|1.39|1.36|1.53|1.36|1.32|1.33
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||10|9.33|10.21|10.32|9.48|9.185|9.05|8.58|8.93||7.87|7.33|6.88|6.05|6.35|5.72|5.5|5.38|5.5|5.87|5.88|5.6|5.655|5.64|5.06|4.8309|4.44|4.05|3.59|3.295|3.1101|3.13|3.255|3.345||3.5101|3.64|3.84|3.92|3.46|3.65|3.75|3.45|3.07||3.205|2.99|2.96|2.9889||2.6|2.51|2.45|2.28|2.46|2.29|2.395|2|1.89|2|2.115|2.125|2.06|2|1.99|1.76|1.83|1.875|1.9|1.88|1.83||1.77|1.86|2.03|2|1.89|2.07|2.075|1.855|1.8|2|2.17|2.135|2.2|2.38|2.15|2.18|2.16|2.27|2.31|2.13|2.305|2.33|2.37|2.17|3.005|3.21|3.66|3.59|3.155|3.84|4.335|4.51|4.56|4.03|4.25|4.105|4.48|4.69|5.28|5.33|5.32|5.78|5.19|5.28|5.47|5.88|6.16|6.36|6.4|6.645|7.46|7.62|7.275|7.41|7.47|7.66|8.255||8.61|8.34|8.6|8.09|7.56|7.45|7.3|7.45|7.1|6.395|7.82|7.98|8.09|8.21|8.27|8.82|9.1|9.25|9.44|9.33|9.73|9.83|10.12|10.28|10.7|10.14|9.96|10.237|10.05|9.85|10.27|10.115|10.285|10.53|9.505|9.12|9.37|9.34|9.198|9.155|9.22|8.94|8.72||8.69|8.27|8.25|8.3|8.11|8.305|8.27|9.2625|8.97|9||9.28|10.08|10.51|10.165|9.95|9.72|9.5915|8.54|8.13|8.04|7.53|7.36|7.25|7.79||8.11|8.07|8.87|9.43|9.5275|9.3|9.23|9.78|9.71|10|9.78|10.69|11.55|14.02|14.01|14.54|14.14|14.3|13.7|13.46|13.29|13.43|13.285|13.015|12.95|13.15|13.05|13.09|13.52|13.76|13.43|13.325|12.935|12.111|11.825||11.08|10.67|10.47|10.825|10.89|10.54|10.15|10.19|10.183|10.05|10.74|10.82|11.035|10.95|10.85
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||3.45|3.62|3.886|4.05|3.96|4.07|4.02|4.1216|4.18||4.37|4.02|4.215|4.12|4.43|4.185|4.071|4.06|3.92|3.9|3.88|3.88|3.9|3.99|4|3.924|3.8255|3.64|3.99|3.84|3.95|3.85|3.76|3.92||3.8|4|4.01|4.07|4.11|4.07|4.1|4.01|4.1||4.31|4.291|4.36|4.45||4.36|4.12|4.23|4.08|4.09|4.2|4.25|4.025|4|4.04|3.81|3.7|3.89|3.88|3.94|3.785|3.71|3.8|3.83|3.86|3.7902||3.78|3.73|3.78|3.8|3.74|3.6908|3.56|3.5|3.4932|3.49|3.335|3.58|3.95|3.87|3.94|3.97|4.26|4.23|4.22|4.24|4.3739|4.49|4.5|4.61|4.67|4.65|4.72|4.68|4.65|4.6514|4.76|4.88|4.86|4.74|4.76|4.74|4.61|4.66|4.83|4.91|4.96|4.92|4.86|4.96|4.76|4.9|4.99|4.97|4.98|4.98|4.97|5.25|5.16|5.2|5.15|5.3812|5.68||5.5132|5.69|5.68|5.67|5.49|5.47|5.54|5.35|5.24|5.17|5.27|5.34|5.39|5.45|5.64|5.69|5.58|5.45|5.06|5.14|5.04|5.08|5.06|5.09|5.19|5.0015|4.97|5.05|5.01|4.9|5.12|5.13|5.15|5.17|5.19|5.32|5.33|5.32|5.11|4.85|4.75|4.5101|4.93||4.88|4.895|4.9|4.85|4.85|4.84|4.79|4.725|4.78|4.85||4.84|4.7733|4.74|4.75|4.69|4.68|4.6925|4.62|4.75|4.79|4.8398|4.45|4.42|4.41||4.6|4.291|4.3503|4.42|4.33|4.4|4.14|3.8505|3.84|3.795|3.75|3.68|3.6|3.37|3.51|3.52|3.6|3.73|3.81|3.73|3.8|3.75|3.72|3.82|4.135|4.1|4.3|4.3|4.27|4.29|4.26|4.43|4.48|4.5|4.4275||4.18|4.08|4.1|4.0499|3.96|3.92|3.965|4.04|3.91|3.935|4.06|4.075|4.04|3.97|4.07
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||46.07|45.235|46.68|47.5|40.58|40.05|39.6698|39.58|38.75||40.7147|40.04|41.105|41.29|43.735|44.5039|44.5|43.31|40.73|40.01|40.65|41.893|39.36|38.29|36.99|36.01|35.45|35.72|36.75|36.685|35.79|36.54|36.505|39.82||42.18|37.26|34.36|31.26|26.11|23.54|23.6822|20.5|20.8||19.61|21.41|21.17|19.65||19.77|18.09|16.4601|16.08|15.46|14.775|16.21|16.56|16.3|16.15|16.59|17.795|17.73|15.295|15.95|16.72|17.02|15.01|16.05|17.62|16.65||16.35|15.9|15.45|14.25|13.98|13.5|13.05|13.01|13.5|14.25|14.4|15.3|14.78|14.47|14.25|13.92|14.85|15.15|13.64|15.9|15.75|16.65|16.5|16.5|17.7|18|19.05|19.2|20.25|20.4|21.6|20.4|20.77|22.5|24|21.68|23.7|21.9|24.3|22.2|21.75|21.3|20.7|21.45|21.6|22.05|21.3|20.25|18.52|19.5|19.5|19.05|19.2|20.55|19.8|20.32|21.6||21.88|20.7|20.1|20.55|21.75|20.25|20.25|20.4|19.5|19.35|19.5|15.75|15.75|16.35|15.45|15.6|14.55|13.69|12.9|13.2|14.1|14.1|13.95|13.8|14.4|13.05|12.75|13.8|14.1|15.6|15.6|16.2|15.75|15.75|17.25|17.25|18.75|18.52|18.38|18|17.55|17.7|17.25||17.1|17.08|16.8|15.15|15.45|14.49|16.5|15.75|15|15||13.65|12.9|12.6|13.73|14.1|14.29|15|15.15|15.3|15.3|13.8|12.45|12.9|12.98||14.7|15.15|15.15|15.3|15.45|15.15|15|15.45|15.45|15.3|14.78|15|15.75|15.45|15.75|15.6|15.15|15.45|15.15|15.15|15.13|14.25|15.3|15.6|15.75|15.15|15.6|15.9|15.6|15.3|13.97|12.83|13.34|12.75|12.6||12.47|11.93|11.91|12|11.85|11.89|12.45|12.64|11.93|12.15|12.3|14.34|15.38|15.3|15.38
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||12.505|12.56|14.02|14.01|13.88|13.83|13.92|14.02|13.88||13.9|13.93|13.8|13.59|14.05|13.72|13.72|13.99|14.41|14.31|14.65|14.55|14.76|14.9|14.87|14.88|14.79|14.545|14.58|14.38|14.08|13.79|13.55|13.81||14.02|13.88|13.73|14.06|14.39|14.47|14.42|14.4456|14.74||14.75|14.97|14.91|14.95||14.94|14.77|14.65|14.44|14.47|14.59|14.3718|13.45|13.52|13.66|13.635|13.54|13.6|13.52|13.33|13.05|12.86|12.805|13|13.06|13.14||12.7|13.07|13.26|13.12|13.01|13.28|12.98|12.41|12.41|12.25|12.25|12.02|12.11|12.02|11.08|11.09|11.25|11.35|11.18|11.505|11.75|11.78|11.87|12.07|12.23|12.395|12.69|12.42|12.705|13.005|13.1|13.03|12.76|12.5|12.52|12.625|12.81|12.88|13.41|13.47|13.37|13.17|12.95|13.13|12.61|12.43|12.255|12.3|12.39|12.17|11.86|11.53|11.42|11.34|11.62|12.005|12.19||12.7|12.47|12.23|12.15|12.19|11.935|11.65|11.57|11.7|11.66|11.61|11.71|11.67|11.5|11.55|11.88|11.981|11.87|11.76|11.65|11.22|9.75|12.6|12.395|12.21|12.08|12.09|12.28|12.2|12.21|12.19|12.245|12.25|11.96|11.73|11.591|11.5601|11.63|11.45|11.37|11.1|10.89|11.21||11.4|11.43|11.07|11.1|11.14|11.18|11.18|11.7|11.4301|11.3||11.331|11.21|11.12|11.1739|10.91|10.84|11.029|10.8|10.15|10.12|10.1|9.82|9.85|10.1||10.48|10.38|10.57|10.79|10.85|10.82|10.6|10.55|10.44|10.46|10.4|10.2|10.1803|10.12|10.08|9.78|9.57|9.74|9.5409|9.72|9.38|9.23|9.39|9.65|10.11|10.2|10.17|9.97|10.76|10.835|10.52|10.255|10.36|10.09|9.53||9.64|9.64|9.93|10.44|10.36|10.38|10.35|10.51|10.36|10.11|10.42|10.46|10.4|10.24|10.12
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||21.97|22.12|22.0901|22.35|22.1054|21.7091|21.73|21.65|21.27||21.49|21.04|20.54|19.99|21.26|20.595|19.69|19.86|20|23.22|23.86|23.84|23.77|24.43|23.84|24.33|24.65|24.62|24.78|23.93|23.19|23.3339|23.16|23.48||24.575|24.34|24.3795|24.48|25.055|24.92|25.29|25.51|26.15||26.76|26.98|27.04|27.16||26.94|26.25|26.2|25.39|25.325|26.025|25.41|24.4|24.465|24.88|24.62|24.2293|24.51|24.56|24.94|24.57|24.51|24.69|24.72|24.93|24.92||24.99|24.765|25.24|24.98|24.56|25.16|24.56|23.5|22.95|22.88|23.085|23.41|26.94|26.92|25.93|25.5454|25.22|25.36|24.8175|24.89|24.65|24.9|24.86|25.255|25.41|26.34|26.11|26.01|25.83|26.93|27.45|27.6973|27.31|27.155|26.86|26.59|26.6401|27.15|27.21|26.6|26.73|26.5|26.93|27.16|26.97|27.42|27.61|27.45|27.25|28.07|28.17|28.5|28.85|28.79|28.98|29.28|29.75||30.49|29.66|29.19|29.03|28.56|28.04|28.13|28.27|28.02|27.56|27.375|26.7|27.14|27.33|27.62|26.81|27.29|27.9|28.35|29.03|28.91|29.02|29.46|28.88|29.01|28.99|28.85|29.37|29.69|29.3|29.07|28.99|29.24|29.39|28.94|28.33|28.59|28.33|28.13|28.25|27.46|26.77|26.96||27.2|27.45|26.98|26.58|26.3|25.87|25.92|26.315|26.69|26.6||27.01|26.77|26.71|27.04|26.01|25.59|26.02|25.76|24.79|24.35|23.73|23.89|24.265|24.82||24.38|23.92|23.42|22.8177|23.055|22.98|22.645|22.02|21.74|21.82|21.87|21.74|21.04|20.61|20.61|19.9255|19.77|20.09|19.765|20.03|19.72|19.5177|19.81|20.23|20.86|20.88|21.39|21.36|22.085|22.42|22.61|22.75|22.71|22.75|22.45||22.63|22.81|22.9515|23.62|23.49|23.06|22.12|22.485|22.36|21.86|22.07|22.08|22.25|21.79|21.24
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||8.25|8.25|8.2209|8.0001|8.02|8.74|9.86|10.05|10.08||10.02|9.805|9.58|9.38|10.31|11.76|12.12|12.3|12.35|12.1016|12.06|11.58|11.4|13.78|13.3501|13|11.775|10.75|9.9427|9.4|9.11|9.07|8.68|8.46||9.0701|10.05|10.52|9.55|8.4193|7.55|7.44|7.45|8.59||9.2158|10.2|7.96|5.92||5.8506|5.8304|5.7|6.38|6.62|6.4497|7.32|8.8|8.81|9.34|8.784|6.6943|6.62|6.52|6.1423|6.75|6.75|6.05|6.6|7|6.8||6.266|7.01|7.42|7.68|9.006|9.222|8.8|7.5|7.3|8|9.498|9.8|10.2|10.232|10.14|10|11.4|11.07|11.4|11|10.456|10|10.352|10.4|10|12.02|12|12|11.4|10.524|10.88|12|12.05|13.3|13.646|13.4|13.35|13.3|13.91|13.978|13.9|14.044|15.106|15.102|15.4|16.4|16.2|17.05|17.052|17.58|17.2|18.396|18.8|19.4|19.2|19.698|20.4||20.8|21.402|21.6|20.4|20.2|21|21.8|19.8|23.6|23.6|23.4|23.6|23.6|24.2|23.8|24.1|23.8|23|24|25|25|25.2|25.6|26.6|25.2|26.05|26|26.2|25.6|24.8|24.7|24.6|24.2|23.6|22.6|22.2|22.4|22.6|23|22.8|22.6|21.4|22.022||21|21.8|22|21|21.2|20|20|20.4|21|21.6||20.8|20.6|21|20.8|20.6|21.2|20.8|21.2|21.2|21|20.9|19.2|18.8|19.4||19.6|20|20.2|20|20.2|20|20.2|20.2|20.4|20.4|20|20.2|20.6|20.4|20.6|21.5|20|22.2|21.7|23.2|22.4|21.4|21.2|21.6|20.6|19.9|20|19.38|21.2|21|21|21.6|22.2|21.4|21.6||21.4|21.4|21.1|21.6|22.2|21.422|21.202|21.6|21.2|20.2|20.4|22|18.8|16.07|15.6
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||16.88|16.97|16.61|16.7|17.02|17.2|17.2|17.22|17.55||18.03|18|17.24|16.915|17.81|17.49|17.19|16.49|16.88|17.0203|17.49|16.88|17.69|18.595|18.63|18.27|17.98|18.42|18.31|17.63|17.44|17.33|17.05|17.11||17.24|17.44|17.68|17.72|18.04|18.09|18.31|18.3|18.75||18.94|19.52|19.6|19.807||19.1|18.835|18.77|18.92|18.545|18.5|18.28|16.93|17.015|16.99|17|16.73|16.5801|16.17|16.3|15.15|15.25|15.37|15.1|15.27|15.47||15.38|15.45|15.6045|15.72|14.84|15.26|13.48|13.3|13.45|13.37|13.26|13.29|13.29|12.5|11.79|11.35|11.4|11.41|11.33|11.147|11.394|11.2616|11.36|11.83|12.31|12.6|12.805|12.59|12.36|12.63|12.9|12.755|12.58|12.44|12.36|11.96|12.12|12.51|12.72|12.8028|12.9|12.91|12.92|12.94|12.9267|12.94|12.91|12.94|13.11|13.37|13.27|13.59|13.39|13.62|13.34|13.54|13.52||13.8|13.515|13.62|13.5905|13.635|13.51|13.7|13.33|13.32|13.685|13.66|13.59|13.559|13.69|14.01|14.37|14.27|14.29|14.3|14.33|14.66|14.61|14.25|14.21|14.56|14.535|14.52|14.54|14.54|13.875|13.73|13.81|13.53|13.16|12.71|12.38|12.58|12.22|12.17|12.09|11.72|11.5|11.81||11.81|11.86|12.03|11.78|12.11|12.05|11.92|12.05|12.06|12.25||12.55|12.34|12.37|12.55|12.295|12.355|12.17|12.115|11.08|11|10.667|10.43|10.39|10.83||10.7034|10.63|10.5|11.11|10.26|10.0101|9.845|9.58|9.44|9.59|9.12|9.36|9.31|8.82|9.1|9.34|8.62|9.75|10.01|12.02|12.05|12.15|12.21|12.63|13.595|13.67|13.69|13.68|13.62|13.56|13.86|14.075|14.05|14.42|14.11||14.13|14.57|14.74|15.31|15.39|15.45|15.66|15.66|15.88|15.55|15.5501|16|16.4|16|16
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||0.7531|0.7408|0.688|0.64|0.638|0.6105|0.6319|0.631|0.64||0.64|0.6547|0.631|0.6|0.663|0.6513|0.66|0.6602|0.64|0.63|0.63|0.6211|0.6|0.606|0.5789|0.6815|0.692|0.68|0.67|0.65|0.6376|0.64|0.6504|0.6834||0.751|0.7677|0.76|0.7511|0.741|0.7226|0.7408|0.7713|0.75||0.7251|0.73|0.78|0.67||0.71|0.8241|0.55|0.54|0.563|0.65|0.6544|0.65|0.6421|0.58|0.575|0.575|0.5701|0.563|0.551|0.55|0.55|0.52|0.4911|0.5|0.48||0.4423|0.4512|0.4705|0.461|0.46|0.47|0.4501|0.45|0.44|0.4399|0.46|0.4503|0.4631|0.4187|0.415|0.4101|0.421|0.4216|0.4252|0.41|0.4307|0.42|0.43|0.464|0.4615|0.5115|0.523|0.532|0.54|0.541|0.55|0.5357|0.55|0.5602|0.5551|0.55|0.566|0.581|0.605|0.6|0.55|0.5649|0.55|0.59|0.6019|0.61|0.6155|0.645|0.695|0.6851|0.6901|0.681|0.67|0.67|0.6601|0.6637|0.6517||0.6436|0.64|0.6649|0.676|0.676|0.6781|0.68|0.6806|0.62|0.6901|0.69|0.69|0.6955|0.7|0.711|0.7205|0.7141|0.7141|0.7222|0.72|0.741|0.738|0.74|0.77|0.759|0.7222|0.7222|0.7401|0.7263|0.84|0.8505|0.878|0.8805|0.8718|0.86|0.8734|0.8509|0.825|0.81|0.8|0.783|0.7777|0.85||0.85|0.81|0.7822|0.78|0.77|0.7753|0.85|0.8997|0.91|0.965||1|1.05|0.98|0.8765|0.858|1|1.07|1.14|1.12|1.08|1.06|0.9534|1.2601|1.2||1.19|1.25|1.35|1.42|1.35|1.33|1.33|1.42|1.56|1.82|1.75|1.72|1.79|1.53|1.3533|1.37|1.2|1.0701|1.08|1|0.97|1.01|0.93|0.87|0.7485|0.68|0.69|0.7211|0.74|0.7301|0.72|0.72|0.7181|0.712|0.705||0.71|0.7|0.7099|0.7179|0.698|0.7164|0.716|0.7034|0.76|0.7611|0.78|0.8|0.81|0.8|0.8
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.0501|7.03|7.11|7.0601|7.02|7|7.0601|6.8304|6.79||7|6.92|6.735|6.91|7.1701|6.92|6.9|6.8512|6.709|6.65|6.43|6.86|6.92|6.96|7.1248|7.1|7.11|7.02|7|7|7.3|8.2101|7.91|7.78||7.5101|7.4|7.51|7.0901|6.85|6.975|6.73|6.8702|6.83||6.81|7.28|7.59|7.2504||6.86|6.77|6.75|6.8135|6.75|6.485|6.67|6.67|7.0007|7.1801|7.2|7.3801|7.85|6.33|6.1849|5.7501|5.815|5.6|5.9|6|6.13||5.95|5.79|5.5401|5.37|5.2301|5.108|5.1|5.18|5.51|5.87|6.3|6.585|6.84|6.9|6.8|6.6601|6.7001|6.75|6.81|7.03|7.25|7.25|7.47|7.24|7.55|7.67|7.8985|7.9001|8.0301|8.275|8.45|8.5001|8.5001|8.6001|8.39|8.44|8.5739|8.6101|8.76|8.725|8.8|9.5031|9.7801|10.2897|10.4|10.5301|10.49|10.48|10.53|10.48|11.06|11.2001|11.05|11.07|11.71|11.75|11.64||13.175|13.36|13.37|13.4|13.275|13.45|13.26|13.7|13.67|13.21|13.4001|13.55|13.45|13.5237|13.21|13.2081|12.94|13.11|13.05|13.1322|14|14.3|14.76|14.6701|14.8|14.81|14.84|14.56|14.67|14.59|14.37|14.38|14.43|14.36|14.38|14.13|14.43|14.4|14.3|14.69|14.66|15.04|14.3937||14.41|14.25|14.2|14.65|14.41|14.34|14.21|14.53|14.5|14.23||14.24|14.0103|13.8|14.63|14.425|14.21|14.61|14.7|15.1001|15.73|14.9521|14.3|13.82|14.3||15|14.74|16.31|16.3306|16.3|16.3|17.12|16.63|16.1794|16.2506|16.23|15.1863|15.3|14.8601|14.97|14.955|14.65|14.22|14.7044|14.2|15.15|14.3|14.8|15.01|15.0786|15.009|14.825|14.7|15.205|16.27|16.24|17.61|16.67|13.62|13.385||13.36|13.53|13.56|14.055|14.29|14.28|14.6108|14.87|13.9|14.29|14.08|13.6|13|12.51|13.63
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||0.56|0.56|0.553|0.5505|0.561|0.54|0.5644|0.56|0.55||0.57|0.58|0.572|0.58|0.5728|0.5704|0.57|0.57|0.58|0.5559|0.603|0.61|0.62|0.62|0.632|0.632|0.63|0.638|0.67|0.6806|0.665|0.67|0.685|0.5766||0.69|0.71|0.7261|0.7168|0.71|0.7074|0.72|0.7012|0.704||0.7026|0.685|0.6604|0.7001||0.679|0.6501|0.65|0.6154|0.586|0.5801|0.5702|0.5544|0.615|0.6|0.6|0.6002|0.6|0.5844|0.5603|0.5405|0.54|0.571|0.5084|0.55|0.5513||0.5512|0.5801|0.5701|0.5687|0.567|0.59|0.56|0.57|0.5601|0.55|0.5595|0.5631|0.56|0.558|0.5251|0.5151|0.5301|0.5111|0.5112|0.5398|0.5325|0.543|0.57|0.5914|0.59|0.59|0.58|0.56|0.5544|0.5402|0.56|0.56|0.5601|0.57|0.5689|0.5701|0.5785|0.5699|0.5803|0.54|0.6451|0.64|0.6388|0.65|0.65|0.666|0.6505|0.65|0.68|0.67|0.68|0.6766|0.7151|0.5369|0.75|0.901|0.8701||0.8521|0.855|0.8627|0.8506|0.8665|0.86|0.8812|0.842|0.8603|0.84|0.85|0.8476|0.85|0.8733|0.88|0.8609|0.86|0.91|0.9154|0.94|0.9305|0.9121|0.91|0.9505|0.95|0.9201|0.9401|0.9701|0.96|0.95|0.924|1|0.93|0.92|0.91|0.911|0.92|0.91|0.9222|0.903|0.9|0.9|0.85||0.87|0.856|0.85|0.824|0.8123|0.8|0.8327|0.87|0.884|0.8746||0.98|1.01|0.99|1.03|1.04|1.03|1.05|1.04|1|1|0.9501|1.02|1.12|1.11||1.0701|1.07|1.13|1.12|1.0857|1.0701|1.06|1.1607|1.05|1.12|1.27|1.4|1.5|1.71|0.77|0.61|0.6|0.58|0.6088|0.6|0.648|0.621|0.62|0.62|0.6511|0.67|0.695|0.69|0.7|0.72|0.72|0.7114|0.69|0.671|0.75||0.8|0.7055|0.7|0.66|0.6821|0.7|0.7051|0.7351|0.682|0.65|0.66|0.69|0.6932|0.6817|0.6837
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||23|23.455|22.9|23.01|22.8|22.75|21.7406|22.37|23.51||24.1|23.4|22.9|22.71|23.1401|22.995|21.83|21.9|21.88|22.48|22.97|23.565|23.83|24.92|25.2|25.145|24.7727|25.1|24.99|24.67|23.71|23.585|24.25|24.33||24.8733|23.83|24.805|25.12|25.085|25.05|25.08|25.36|23.66||26.18|26.77|26.02|25.63||25.5|25.1|24.69|25.1795|24.92|25.18|24.91|23.4|23.47|23.81|23.74|23.1|23.04|22.98|23.4408|22.8|22.43|22.58|22.21|22.22|21.98||21.93|20.34|22.34|22.63|22.31|22.5|21.9|20.8|20.72|20.39|20.05|20.32|20.39|19.6|19.25|19|19.19|18.84|18.72|18.59|18.5|18.5|18.62|18.55|19.14|19.25|19.635|19.53|19.415|19.75|19.87|19.98|19.96|19.8301|19.69|19.235|19.275|19.4674|19.98|19.9|19.895|19.925|20.09|19.51|19.935|20.165|20|20.44|20.21|20.86|20.74|21.02|21.1|21|20.7301|21.28|21.9||22.16|21.71|22|21.8|21.58|22.08|22.05|22.18|21.76|22.41|22.09|22.025|22.18|22.285|22.675|23.06|23.18|23.54|22.71|23.795|23.885|24.05|24.38|23.82|24.58|24.685|24.71|24.05|23.9|23.26|23.6|23.88|22.77|22.52|22.27|22.16|22.435|22.2|21.39|20.94|21.75|21.255|21.61||21.96|22.11|22.02|21.3975|21.405|21.63|20.48|21.1708|21.52|21.52||22.25|22.25|22.25|21.011|21.19|21.75|22|21.66|19.98|19.9|19.02|19.305|19.07|19.32||19.2|19.15|19.505|19.9|19.11|18.81|18.895|18.49|18.0515|17.74|17.9|18.02|17.93|18.17|18.95|18.9|19.5|20.4|20.31|20.59|21.18|19.91|19.3|19.55|19.45|19.3|19.41|19.2901|19.26|19.51|19.75|19.99|19.77|19.61|19.64||19.3|18.49|19.225|20.33|21.09|20.84|21.15|21|20.08|18.71|18.1201|20.33|20.77|20.18|20.32
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||1.52|1.52|1.52|1.519|1.5|1.8707|1.565|1.63|1.5||1.4799|1.445|1.4286|1.44|1.47|1.412|1.382|1.36|1.36|1.345|1.39|1.47|1.495|1.445|1.3901|1.36|1.28|1.275|1.26|1.25|1.29|1.27|1.24|1.34||1.3|1.29|1.23|1.25|1.21|1.18|1.14|1.13|1.01||0.8407|0.8761|0.8701|0.8288||0.8485|0.841|0.85|0.7803|0.76|0.75|0.74|0.7103|0.76|0.7801|0.79|0.7198|0.7504|0.7315|0.7561|0.7224|0.7168|0.6711|0.7001|0.7188|0.66||0.64|0.605|0.601|0.6002|0.6034|0.6762|0.6878|0.7105|0.74|0.7801|0.8364|0.81|0.8185|0.78|0.773|0.76|0.8347|0.78|0.7611|0.79|0.85|0.8698|0.9073|0.9375|0.97|1|1.015|1.03|1.01|0.997|1.25|1.27|1.2|1.25|1.2|1.15|1.1025|1.07|1.034|1.02|1.05|1.04|1.01|1.01|1.12|1.22|1.2101|1.215|1.29|1.31|1.39|1.5|1.4901|1.52|1.585|1.73|1.81||1.95|1.86|1.98|2.04|1.98|1.97|2.06|2.28|2.2925|2.095|2.08|2.09|1.93|2.025|2.06|2.06|2.11|2.11|2.14|2|2.17|2.09|2.12|2.24|2.32|2.2161|2.25|2.33|2.345|2.49|2.59|2.695|2.72|2.65|2.665|2.69|2.88|3.255|2.9715|2.75|2.6|2.45|2.55||2.52|2.44|2.39|2.4015|2.505|2.795|3.13|3.19|3.2|3.2||3.34|3.44|3.47|3.42|3.32|3.39|3.3304|3.5815|3.32|3.24|3.05|2.985|2.95|2.84||3.09|3.1|3.17|3.34|3.28|3.19|3.11|3.14|3.03|3.31|3.36|3.62|3.5201|3.5174|3.76|3.88|3.77|3.81|3.82|4.0884|4.23|4.05|4.01|3.93|3.98|4.02|3.98|3.985|3.81|3.63|3.55|3.72|3.77|4.07|3.78||3.76|3.89|3.94|4.06|4|3.96|3.84|3.76|3.84|3.71|3.85|3.8|3.89|3.76|3.66
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||63.45|62.62|61.25|62.04|62.1|62.84|62.28|62.3|61.52||61.9|62.37|61.4301|61.1|63.12|62.19|62.4829|61.74|62|61.45|62.02|62.65|62.7|64.25|63.89|64.32|64|63.4|64.05|64.24|63.1|62.8|62.8702|63.25||63.9|63.5601|63|62.7|63.75|63.75|63.85|64.05|65.48||66|66.62|66.69|66.62||66.71|66.7|67.01|64.8|64.87|63.885|66|62.23|62.07|63.5|64.18|65.41|69.38|70|69.62|70.04|68.09|66.95|66.9917|67.04|67.2||66.9272|66.73|67.25|67.79|67.19|67.3|66.31|64.062|64.5|63.91|64.05|64.76|65.245|65.96|64|63.47|63.85|63.6|63.5|64.01|62.52|62.77|62.55|63.3|63.6|64.24|65.39|64.81|64.24|64.72|65.5|65.9|65.3895|65.33|65.48|65.27|66.0425|66.48|66.31|67.15|66.39|65.9|67.19|67.51|68.45|68.85|68.85|68.54|68.4|69.2506|69.97|70.67|70.15|70.5|70.75|71.62|71.32||75.01|73.08|75.65|74.57|74.5|73.07|71.45|71.3|71.61|71.9338|72.38|73.2|73.84|74.75|75.1701|76.7|77.13|77.38|77.1|78.76|78.665|77.75|78.34|78.7801|78.48|79.07|78.63|77.83|78|77|77.38|78.67|78.62|78|78.48|78.5|78.49|77.46|77.0464|75.28|74.64|75.01|76.49||77.69|77.08|75.96|75.505|75.39|75.5|74.9258|75.52|76.72|78.28||79.29|78.08|79.59|80.75|80.01|80.0552|75.18|72|71.5|69.96|69.61|69.1|69.05|69.89||70.72|70.7|72.42|73|72.935|72.5|72.82|73.08|73|75.635|75.22|74.48|75.32|76.21|77.21|76|75.71|77.8001|77.0401|78.89|78|76.75|76.68|78.47|80.2015|79.08|78.52|77.48|77.37|75.9533|77.05|77.1601|77.23|75.41|74.4||74|74.26|74.59|76.12|75.8|75.02|74.3816|73.88|73.64|71.66|71.825|72.34|72.7|70.9204|68.82
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.6|199.02|198.92|198.92|198.96|198.85|198.77|198.73|198.71|198.6|198.56|198.38|198.37||198.51|198.56|198.6|198.68|192.42|192.16|192.69|192.5|189.76|193.895|193.21|193.72|194.01|194.23|194.16|194|193.6204|193.95|194|193.81|193.91|193.92|193.875|194.01|194.01|193.86|193.76|193.63|193.45|192.66|110.66|110.76|112.15|113.37|110.16||106.405|107.04|105.43|105.5|106.36|104.55|107.75|109.18|107.245|104.94|104.89|106.14|112.45|111.06|112.02
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||24|24.26|24.115|24.117|24.04|23.87|24.03|24.23|24.37||24.69|24.74|24.31|24.25|25.71|25.2524|25.05|24.4|24.76|24.85|25.67|25.64|26.08|26.105|25.9265|26.14|25.745|25.58|25.6|25.5301|25.37|26.27|26.1496|26.43||26.555|26.4|25.72|26.32|28.235|28.21|28.15|28.12|28.2||28.21|27.97|27.7|27.33||27.43|27.08|27.2|26.7886|26.58|26.8|26.57|25.3|25.24|25.35|24.77|25.385|25.305|25.05|25.29|23.83|23.65|23.61|23.255|23.32|23.6||23.4|23.3|23.23|23.44|23.19|23.73|23.37|22.64|22.63|22.7|22.98|23.1|23.3|23.51|22.745|22.3|22.117|21.89|21.6006|22.02|22.0807|22.35|22.64|22.85|23.26|23.9807|24.04|23.63|23.46|23.58|23.96|23.97|23.73|23.44|23.57|23.48|23.28|23.7212|24.295|24.53|24.35|24.31|24.94|25.12|25.08|25.24|24.9625|24.84|24.59|24.91|24.38|24.37|24.33|24.08|24.28|24.48|24.63||25.04|25.28|25.5|25.36|24.74|24.24|23.4|22.55|22.23|22.11|22.255|22.56|22.74|23.3|23.34|22.78|22.655|22.8|22.71|23.05|22.99|23|23.095|23.25|23.43|23.53|23.57|23.4|23.51|24.03|24.02|24.39|24.59|24.1|24.01|24.01|23.99|23.995|23.73|23.51|23.52|23.15|23.09||23.26|22.99|23.0427|22.84|23.25|23.17|23.05|23.14|23.19|23.23||23.44|23.52|23.57|23.62|23.42|23.38|23.3028|23.21|22.32|22.05|21.99|21.33|21.28|21.41||21.46|21.4|21.52|21.95|21.83|21.91|21.74|21.39|21.19|20.79|21.0375|21.17|21.49|21.537|22.14|22.3701|20.91|23.19|23.16|23.615|23.58|23.21|23.18|23.48|23.88|24.01|24.6625|24.9|24.82|25.03|24.82|24.79|24.865|25.24|25.438||25.525|25.63|25.42|25.72|25.59|25.57|25.43|25.42|25.37|24.42|24.42|24.86|25.17|24.37|23.81
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||1.545|1.31|1.41|1.38|1.3|1.21|1.22|1.1901|1.23||1.25|1.24|1.17|1.15|1.18|1.19|1.12|1.14|1.2|1.22|1.24|1.28|1.33|1.39|1.37|1.37|1.44|1.57|1.6057|1.5|1.5|1.61|1.59|1.55||1.7|1.79|1.9208|2.0603|2.007|1.88|1.95|1.89|2.03||1.96|2|1.68|1.52||1.41|1.44|1.37|1.39|1.37|1.4|1.42|1.26|1.25|1.29|1.375|1.34|1.45|1.56|1.47|1.4|1.4501|1.45|1.51|1.58|1.385||1.36|1.34|1.14|1.02|1.02|1.06|1.0708|1|0.8906|0.9|0.9973|0.9628|1.04|1.12|0.97|0.92|0.9213|0.9201|0.97|0.96|0.98|0.93|0.93|0.9143|1.05|1.06|1.08|1.065|1.03|1.05|1.07|1.13|1.11|1.15|1.13|1.13|1.17|1.17|1.17|1.18|1.19|1.22|1.2|1.24|1.25|1.31|1.28|1.32|1.3701|1.375|1.39|1.47|1.48|1.495|1.5|1.58|1.59||1.82|1.63|1.62|1.5|1.415|1.48|1.53|1.69|1.755|1.69|1.71|1.73|1.73|1.81|1.88|1.95|1.955|1.8853|1.855|1.85|1.97|2.04|2.12|2.215|2.26|2.14|2.11|2.13|2.135|2.155|2.14|2.12|2.2|2.15|2.005|2.02|2.16|2.12|2|1.895|1.81|1.755|1.855||1.83|1.86|1.88|1.83|1.82|1.95|1.95|1.975|1.92|2.015||2.02|2.12|2.09|2.29|2.18|2.11|2.1|2.155|2.39|2.01|1.945|1.78|1.75|1.81||1.9|1.92|1.96|2.12|2.085|2.02|2.015|1.955|2.055|2.05|2.015|2.065|2.065|2.17|2.205|2.155|2.25|2.25|2.2|2.24|2.21|2.07|2.07|2.15|2.31|2.375|2.43|2.62|2.57|2.8|3|2.61|2.54|2.66|2.6||2.58|2.6|2.7|2.715|2.51|2.33|2.35|2.365|2.56|2.5132|2.68|2.69|2.625|2.5|2.63
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||3.15|3.3|3.13|3.11|3.12|3.15|3.07|3.09|3.16||3.36|3.29|3.07|3.07|3.26|3.15|3.13|3.13|3.13|3.2|3.3|3.49|3.55|3.68|3.4583|3.6|3.55|3.69|3.63|3.568|3.326|3.2|3.19|3.1701||3.6208|3.6015|3.7|3.6|3.39|3.209|3.2281|3.3|3.5||3.46|3.6|3.4801|3.54||3.41|3.5754|3.4|3.3|3.79|3.98|3.5|2.923|2.95|2.89|2.9|2.79|2.82|2.91|2.955|2.9|3|3.17|3.18|3.25|3.4||3.31|3.34|3.45|3.4101|3.77|3.76|3.57|3.27|3.1101|3.1|3.1001|3.33|3.53|3.42|3.43|3.49|3.55|3.1316|3.1|3.1|3.1|3.1|3.11|3.11|3.15|3.24|3.28|3.2|3.175|3.12|3.17|3.33|3.26|3.1792|3.18|3.15|3.1|3.1|3.215|3.21|3.11|3.13|3.1101|3.13|2.965|3|3.15|3.2|3.31|3.4|3.505|3.52|3.51|2.98|2.62|3.55|3.645||3.71|3.52|3.35|3.36|3.92|3.76|3.7117|3.785|3.78|4.02|3.91|4.12|4.13|4.12|3.99|3.97|4|3.99|4.0601|4.21|4.2|4.165|4.255|4.34|4.17|4.19|4.1|4.02|4|4.06|3.98|3.9201|3.87|3.87|3.7|3.679|3.715|3.62|3.6|3.451|3.341|3.32|3.47||3.505|3.47|3.33|3.36|3.39|3.41|3.42|3.37|3.2281|3.25||3.37|3.6507|3.7|3.83|3.92|3.91|3.94|3.95|3.79|3.69|3.56|3.5704|3.54|3.38||3.2|3.05|3.18|3.34|3.41|3.705|3.51|3.51|3.472|3.49|3.6|3.66|3.55|3.45|3.43|3.4299|3.0102|2.99|3.01|3.2|3.2|3.28|3.19|3.43|3.46|3.5|3.56|3.4|3.5|3.61|3.665|3.92|4|4.17|3.78||3.75|3.6|3.55|3.48|3.41|3.4|3.67|3.71|3.9|3.82|3.6|3.81|3.42|2.99|3.5028
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||0.41|0.406|0.414|0.42|0.4|0.35|0.4017|0.39|0.438||0.4065|0.34|0.3077|0.3588|0.382|0.38|0.6|0.6|0.63|0.65|0.63|0.5824|0.53|0.61|0.6111|0.6102|0.61|0.5813|0.5721|0.5529|0.51|0.52|0.5102|0.555||0.4979|0.4466|0.4445|0.4351|0.44|0.4604|0.47|0.4731|0.46||0.45|0.4157|0.4156|0.4028||0.3969|0.3912|0.3979|0.3951|0.396|0.3851|0.3859|0.3885|0.4739|0.45|0.451|0.4436|0.44|0.482|0.481|0.47|0.45|0.4087|0.4226|0.39|0.3896||0.36|0.3615|0.39|0.3803|0.3938|0.3961|0.406|0.4051|0.403|0.435|0.44|0.48|0.46|0.4501|0.4153|0.4|0.39|0.3972|0.391|0.41|0.42|0.4372|0.4302|0.4375|0.435|0.4401|0.4372|0.4338|0.436|0.445|0.498|0.465|0.4444|0.444|0.441|0.442|0.451|0.4735|0.473|0.475|0.475|0.47|0.4905|0.515|0.5229|0.531|0.5219|0.551|0.5671|0.5575|0.5677|0.5426|0.5256|0.5519|0.555|0.5671|0.56||0.565|0.58|0.57|0.5683|0.55|0.5301|0.51|0.4711|0.4618|0.463|0.461|0.4316|0.729|0.701|0.7021|0.7314|0.71|0.6449|0.631|0.635|0.66|0.66|0.6666|0.6611|0.6615|0.65|0.651|0.6501|0.651|0.6689|0.693|0.734|0.78|0.83|0.848|0.853|0.9|0.84|0.83|0.8409|0.7612|0.75|0.75||0.7401|0.7526|0.663|0.661|0.672|0.6746|0.66|0.6723|0.67|0.6806||0.679|0.6394|0.6646|0.711|0.71|0.7261|0.7111|0.72|0.74|0.731|0.7007|0.7|0.7369|0.7576||0.755|0.7834|0.82|0.851|0.8781|0.9|0.86|0.8417|0.8844|0.872|0.89|0.92|0.9795|0.97|1|1.04|1.03|1.0117|0.99|1.02|1.06|1.08|1.08|1.095|1.04|1.01|0.98|0.982|0.982|1.02|1.04|1.08|1.09|1.1|1.12||1.12|1.06|1.1|1.1|1.13|1.15|1.13|1.13|1.11|1.07|1.1|1.1|1.1|1.0616|1.05
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||36.885|38.35|40.63|41.365|40.5308|41.73|41.78|42.255|43.6||43.7093|43.63|41.15|40.63|42.61|41.196|40.495|40.65|42.42|42.4737|43.14|40.92|45.61|51.21|49.51|49.67|49.83|50|48.5|45.72|41.41|46.83|46.965|48.16||48.86|49.18|49.3602|50.37|50.45|50.38|50.265|49.99|49.48||54.89|56.08|56.11|54.2||53.895|53.16|53.31|52.83|52.09|51.18|50.7401|44.515|44.66|45.14|45.615|43.7|43.33|41.85|41.53|38.54|38.56|37.53|36.1433|36.385|36.288||36.52|36.255|37.45|36.66|36.12|37.5201|36.46|33.58|33.45|33.61|34.38|36.26|36.93|35.9|33.46|31.81|31.95|31.93|31.35|31.6|30.72|31.83|31.5|33.1|32.19|32.97|32.14|30.52|30.2|31.1|31.69|31.7|31.42|31.075|32.74|33.46|33.8|34.71|35.6|34.17|34.19|33.6|33.6|33.5|33.9|34.77|35.36|35.6|36.27|36.38|35.92|36.7738|37.25|37.2443|37.7|38.11|39.32||40.28|39.5|40.06|40.3445|40.71|39.59|40.94|41.14|40.795|41.75|41.73|42.55|42.87|44.085|45.06|45.31|45.65|46.54|45.755|47.805|47.8|45.29|43.99|44.305|44.55|44.63|43.96|44.75|43.01|42.025|41.355|45.46|45.58|42.77|40.5|39.8601|40.32|39.58|38.06|35.94|35|33.0565|34.48||34.28|34.67|34.36|33.33|32.6058|31.92|31.54|33.2|35.66|36.715||36.34|36.4|36.39|34.8702|34.9382|35.73|34.46|33.98|30.52|29.27|28.58|27.66|27.89|29.02||28.5101|27.38|27.1|27.51|24.84|24|24.424|23.11|22.505|21.4|20.315|20.27|20.61|21.69|21.96|22.61|15.75|20.95|19.39|26.21|31.44|30.78|30.18|30.37|32.44|33.6152|33.9401|33.44|30.225|28.5|29.44|28.763|28.7|29.25|28.0883||26.84|25.78|27.93|29.6|29.08|22.05|34.9301|36|36.52|33.54|33.3|34.84|36.55|32.94|34.24
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||13.6|14.17|14.105|13.86|13.96|13.84|13.7|13.86|13.83||14.21|14.01|13.585|13.255|13.72|13.61|13.55|13.42|13.56|13.22|13.39|13.24|13.21|13.56|13.7025|13.86|13.87|13.61|13.63|13.51|13.24|13.25|13.71|13.74||13.66|13.1|13.46|13.35|13.14|13.4|13.58|13.67|13.58||13.31|13.76|13.92|13.24||13.94|13.19|13.65|13.88|13.48|13.19|13.28|12.38|13.1801|12.95|12.71|12.0921|11.2556|11.17|11.0801|11.64|11.6|11.3|11.085|11.23|11.5678||11.2|11.03|11.15|10.49|9.97|9.86|9.86|10.03|10.0139|9.885|9.051|8.53|8.15|8.015|7.79|7.78|7.92|7.7917|7.72|7.7622|7.71|7.7|7.65|7.8|7.88|7.98|7.5901|7.64|7.4201|7.4|7.47|7.805|7.6|7.78|7.795|7.5|7.38|7.45|7.585|7.62|7.63|7.64|7.65|7.73|7.63|7.77|7.54|7.37|7.6087|7.36|7.44|7.53|7.6|7.51|7.51|7.66|7.81||7.895|7.88|7.95|8.03|7.9601|8.125|8.02|8.1|8.06|8.01|8.15|8.18|8.235|8.35|8.27|8.145|8.2913|8.32|8.32|8.46|8.59|8.54|8.65|9.15|9.34|9.37|9.55|9.7836|9.745|9.905|9.86|9.85|9.97|10.13|10.22|10.375|10.38|10.1208|9.92|9.62|9.4|9.3|9.33||9.38|9.121|9.24|9.335|9.73|9.435|8.82|8.645|8.32|8.41||8.56|8.47|8.58|8.42|8.4|8.35|8.66|8.87|8.51|8.565|8.34|8.3173|8.51|8.9401||8.8|8.94|9.34|9.255|9.2|9|8.46|8.405|8.56|8.33|7.995|7.81|7.592|7.35|7.39|7.23|7.34|7.66|7.465|7.72|7.71|7.44|7.31|7.4|7.59|7.3|7.44|7.6|7.71|7.61|7.46|7.16|7.31|7.39|7.21||7.3|7.1376|7.5|7.82|7.57|7.45|7.32|7.52|7.584|7.54|7.785|7.82|8.13|8.57|8.55
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||22.67|22.83|22.61|22.7|22.91|22.72|22.53|21.94|23.46||24.17|24.34|24.15|23.97|24.54|24.45|24.36|24.36|24.4|24.18|24.55|24.69|24.61|25.2468|25.1|25.03|25.11|25.405|25.59|25.47|24.95|25.23|24.87|25.16||25.2|24.99|25.03|24.79|24.87|24.76|24.66|25.01|25.72||27|27.43|27.82|27.65||27.28|26.93|26.96|26.66|26.43|26.62|27.65|26.89|26.63|26.8|25.93|25.97|26.05|26.08|25.8|26.08|25.88|25.88|25.45|25.12|24.92||24.79|24.87|25.19|25.06|25.16|24.96|24.8|24.23|24.0601|24.04|24.57|24.49|23.99|24.29|23.58|24.18|24.15|23.98|24.03|24.32|24.716|25.42|25.18|25.38|25.99|26.34|26.14|26.06|25.71|26.4|26.6|26.8|26.15|25.67|25.485|24.7|24.61|24.97|25.35|24.9502|24.78|24.72|25.19|25.16|24.8|24.59|24.16|24.33|23.7|24.34|24.36|24.19|24.87|24.16|24.96|25.16|25.42||25.76|25.64|25.54|25.585|25.62|25.57|25.6|25.52|25.435|25.39|25.3425|25.465|25.72|25.33|25.37|25.14|25.05|25.475|25.99|26.47|26.53|26.66|26.78|26.78|26.46|26.43|26.1675|26.45|26.3|26.07|26.09|25.97|26.4|26.7|27.9|27.89|27.87|26.97|25.95|25.65|25.52|25.02|24.9||24.8|25.09|24.65|24.21|24.15|24.05|24.04|23.96|24.025|24.475||24.7|25.17|25.29|25.57|23.99|24.28|24.21|24.85|23.67|24.2|24.38|24.03|24.16|24.04||23.975|23.94|23.94|23.755|23.64|23.63|23.67|23.545|23.42|23.19|23.35|23.69|24.08|25.02|24.93|25.05|25.42|25.75|25.96|26.24|26.16|25.85|25.56|25.58|25.7066|26.12|25.85|25.63|25.7|25.41|25.5|25.41|25.2|25.26|25.175||24.65|25.02|25.57|25.19|25.24|24.87|25.025|25.22|25.35|24.69|24.54|24.6|24.57|23.9352|24.185
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||14.04|14.82|14.73|15|15.044|15.07|15.4|15.185|15.07||15.8013|15.64|15.51|15.53|16.94|16.45|16.23|16.47|16.41|16.4015|16.58|16.11|15.85|16.53|16.49|17.36|17.56|18.21|19.03|19.33|18.8|18.85|18.77|18.5||18.335|18.13|18.77|19.04|18.9365|18.85|18.86|19.28|19.6604||19.87|20.9|20.8|20.54||20.29|20.97|21.265|21.2|20.9|19.98|19.5|19.25|19.18|19.18|19.4675|19.21|19.3|19.11|19.05|18.6|18.55|18.24|18.8|19.55|19.72||19.4101|19.62|20.0531|19.38|19.4172|19.62|18.61|18.1009|18.33|18.12|18.165|17.18|16.91|16.835|16.72|16.63|16.24|16.4899|16.32|15.8|15.82|15.822|15.7706|15.9|16.27|16.8|16.72|16.7652|16.31|16.265|16.04|16.16|15.85|15.72|15.66|15.6001|15.225|15.24|15.085|14.96|14.96|15.03|14.92|14.8875|14.85|14.61|14.82|14.4047|13.9019|13.7601|13.1107|13.311|13.5|13.45|13.54|13.53|14.65||14.3601|14.9|15|15.23|15.08|15.13|14.97|15.1333|15.15|15.095|15.02|15.26|15.52|16.0401|15.87|15.55|15.36|15.0353|14.845|14.93|15.02|14.7755|14.9599|14.43|14.38|14.49|14.52|14.75|14.36|14.02|13.995|12.977|13.05|12.96|12.82|12.64|12.7277|12.4863|12.34|12.425|12.23|12.38|13.17||13.2|13|12.8442|12.54|12.65|13.045|13.64|13.8025|13.38|13.36||13.31|13.24|13.26|13.23|12.79|12.73|12.65|12.2159|12.166|12.08|11.82|11.57|11.6|11.51||11.52|11.4201|11.46|11.75|11.78|12.025|11.59|11.49|11.5|11.59|11.75|11.62|12|12.1|15.34|15.3|15.14|15.01|14.16|14.49|14.7|14.43|14.2801|14.43|14.7|14.2379|14.58|15.29|15.275|15.0378|15.2701|15.15|14.95|14.5197|14.94||14.58|14.3801|14.38|14.39|14.4097|14.4|14.4064|14.1901|14.32|13.7243|13.2296|13.13|13.04|12.74|12.755
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||155.98|155.42|154.1|158.3|157.5001|158.77|157.42|156.25|156.2||156.17|161.79|157.935|151.09|165.22|165.55|165.39|167.15|167.8|167.21|167.8|167.2|167.25|167.55|167.25|170.415|170.51|168.5|165|161|156.8|152|155|157.49||165|160.998|158|157.13||157.21|158.24|158.09|163.69||162.14|162.8|162.5|162.5||161.86|160.0101|164.36|156.4|153.34|150.9901|155.38|143|144.54|147.5|146.98|141.41|145|151.09|151.43|154.1|151.07|154.01|150.0001|151.8|153.35||150.0001|147|147.76|152.49|150.17|148.8|147.02|148.84|148.01|148.2|147.7|144.1|143.57|149.38|145.735|145.54|136.56|128.99|130.9027|127.71|128.53|133.45|137.02|140.69|139.66|140.34|142.515|143.5|142.13|144.24|145.0001|145|143.2|142.35|140.69|140.95|144.88|146.5|148.09|144.8|144.5|144.72|147.6|145.0332|149|149|149|149.6|149.98||149.23|149.28|148.24|148.08|147|146.8|146.23||146.06|143.89|150.62||148.5|149.79|147.9|146.0301|149.14|146.75|150.99|149.06|150.99|149.07|152.64|151.9|154.245|156|155.15|153.5|152.72|154.02|157.61|158.65|156.55|152.5965|150.7|153.48|151.58|151.8|150.24|150.53|149.93|149.01|150.73|148.33|149.43|150|149.7|149.98|148.77|146.7|146.52||146.2|139.2|133.9417|131|132.31|131.67|131.3|130.97|136.01|136.55||137|135.5|135.66|136.09|136.1|136.37|138.8|136.3388|136|135.55|133.7701|133.77|132.55|135.54||135.7001|135.505|136.02|137.35|139.6|141.24|139.35|141.65|140.1|142.65|143.39|141.63|143.84|141.32|140.8418|141.99|143.5|144.4|146.01|146.25|148.78|145.03|147|147.0001|146.74|145.75|145|147|147.15|148.2|149|148.78|147.8|147|147.25||148.85|150.79|151|154.9|151|151.64|145.47|147.89|147.69|144.1|146.3505|146.98|148.6|142.42|140
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||11.29|11.29|11.545|11.68|11.7|11.41|11.53|11.5|11.915||11.61|11.34|10.96|10.85|11.57|11.59|11.02|10.9|10.7|10.595|10.78|10.81|10.6|10.83|10.955|10.96|10.85|10.61|10.58|10.94|10.4|10.41|10.72|10.86||11.13|11.3|11.57|11.71|11.65|11.63|11.755|11.73|12.185||12.135|12.56|12.67|12.29||12.28|11.91|11.835|12.07|11.8004|11.895|11.49|10.49|10.63|10.67|10.53|10.28|10.425|10.32|10.17|9.43|9.26|9.25|9.03|9.59|10.07||10.055|10|9.99|9.84|9.825|10.94|11.09|10.85|11.07|10.81|9.51|9.54|9.69|10.29|9.47|8.76|9.1|9.17|9.06|8.9|9.35|9.95|10.13|10.37|10.75|11.05|10.98|11.02|10.86|10.97|11.44|11.46|11.21|11.03|11.1|11.12|11.38|11.65|11.86|12.23|12.08|12.08|12.1701|12.305|12.4|12.82|13.02|13.26|13.18|13.13|13.02|13.21|13.09|13.28|13.52|13.86|14.01||14.27|14.2|14.14|14.1|13.88|13.97|14.09|13.71|13.6|13.7|13.87|14.1273|14.411|14.0701|14.02|14.44|13.59|16.09|16.17|16.8301|16.88|16.595|16.1|16.09|16.05|16|15.81|15.75|15.89|16.03|15.42|17.31|17.22|17.16|16.61|16.63|16.67|16.72|16.63|16.48|16.45|16.22|16.9||17.41|17.06|16.81|16.23|16.13|16.05|15.63|15.89|15.98|15.67||16.08|16.2149|16.19|16.1386|15.36|15|15.42|15.38|14.44|14.04|13.64|13.34|13.5|14.07||14.23|13.7615|14.08|14.6|14.83|14.91|15.045|14.76|14.7462|14.68|14.0701|13.69|13.75|13.36|13.33|13.22|13.05|13.63|13.39|13.8|13.85|13.41|13.6|13.86|13.88|13.71|13.98|13.78|14.21|13.59|13.56|13.65|13.81|13.7|13.3901||13.23|13.4|14.02|15.13|15.51|15.56|15.18|15.2|15.21|15|15.33|15.29|15.34|15.08|15.01
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||17.47|17.64|18.52|18.87|18.04|17.9134|18.16|18.245|19.1975||18.7001|18.6076|18.695|18.13|18.08|17.64|18.19|18.69|18.2|17.81|17.201|16.8|18.44|18.48|18.21|18.34|18.6907|18.13|18.4401|18.95|19.0001|18.57|17.81|17.86||18.56|18.58|17.94|17.675|17.7|17.675|17.22|17.39|17.34||17.41|17.1|16.6|16.69||16.66|16.41|16.035|16.46|16.41|16.11|15.7|15.5083|15.53|15.4|15.33|15.6|15.54|15.2822|16.1|15.43|14.66|15.06|14.74|14.4|13.92||13.95|13.9|13.85|13.705|13.685|13.55|13.75|12.95|12.61|12.77|12.5814|12.61|12.66|12.25|11.95|12.035|11.8461|12.215|12.3|11.865|12.04|11.82|12.23|11.69|11.49|11.36|11.65|10.88|11.51|11.66|12.1|11.88|11.82|11.83|11.5101|11.66|12|12.2|12.09|12.095|12.25|12.14|12.41|12.39|12.3701|12.5|12.48|12.56|12.6|12.9301|13.155|12.5699|12.32|12.11|11.72|11.59|11.925||11.5|11.32|11.19|11|10.8|10.78|10.5|10.67|10.5003|10.55|10.83|10.67|10.8763|10.63|10.494|10.26|10.515|10.75|10.3|10|9.88|9.49|9.5|9.66|9.82|9.67|9.695|9.701|9.78|9.83|9.91|10.02|10.25|9.9807|9.9|9.85|9.88|9.8915|9.51|9.52|9.55|9.39|9.51||9.6|9.59|9.91|10.07|10.35|10.06|10.03|10.05|9.97|9.54||9.21|9.54|9.52|9.45|9.9265|10.3347|10.47|10.2|9.475|9.4601|9.44|9.289|9.31|9.2313||9.39|9.25|9.52|9.66|9.87|9.93|10.11|10.02|10.01|10.5|10.49|10.235|10.29|10.18|10.1|9.98|9.5|9.67|9.6071|9.6345|9.5|9.53|9.5|9.5|9.6324|9.5|9.5|9.53|9.58|9.57|10.08|10.082|10.18|10.2|10.04||10.09|10.09|10.0241|10|9.95|9.81|9.8201|9.5001|9.64|9.68|9.55|9.93|10.0767|10.14|10.46
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||27.65|27.85|27.8|29.02|27.13|26.24|26|26.29|26.75||27.25|27.67|26.053|26.25|27.28|26.69|26|27.98|28.82|28.7501|17.21|16.765|17.22|17.36|17.5|17.21|18.76|18.1195|17.845|17.29|16.64|16.84|17.6|18.19||18.68|18.48|18.82|19.34|19.1|18.95|19.95|19.86|19.91||20.22|20.42|20.65|20.41||20.595|19.1|18.63|18.7427|17.66|16.74|16.14|14.47|14.04|14.05|14.16|13.85|13.49|13.13|12.772|12.5|12.3222|12.19|11.94|11.83|12.11||11.8|11.66|12.07|11.16|10.54|11.01|10.72|10.25|9.73|10.36|10.661|11.485|11.34|10.95|9.84|10.47|10.32|10.46|10.3125|10.45|10.12|10.31|9.73|9.9918|9.93|10.11|9.44|9.9101|10.02|10.08|11.18|11.85|11.64|11.88|11.95|11.58|11.53|11.55|12.37|12.34|12.505|12.84|13.19|13.85|14.14|14.495|14.97|15.43|15.45|15.425|15.84|15.785|15.51|15.59|15.255|15.3275|15.61||16.39|16.14|16.15|16.55|16.4618|16.26|16.6|16.75|16.285|15.97|15.3523|15.61|15.9|16.37|16.08|16.54|16.15|16.4|16.131|16.22|17.946|17.87|17.7675|17.89|18.02|17.5052|17.74|17.79|17.97|17.7|17.91|17.7915|17.97|17.93|18.56|18.8|19.15|19.45|18.76|18.14|17.8|17.78|18.09||17.66|17.77|17.61|17.7|17.652|17.79|17.75|18.04|18.99|19.64||20.1|20.78|21.84|22.86|21.77|19.41|19.1401|18.19|18.855|18.26|17.76|17.79|18.18|17.67||17.23|17.32|17.54|17.88|18.04|17.625|17.15|17.18|17.22|17.75|17.38|16.1415|17.06|16.2|15.93|15.85|15.92|18.2601|18.6968|17.12|16.01|13.26|20.3|20.53|20.85|19.4|18.28|16.9|16.02|15.832|16.021|14.66|14.99|15.455|15.64||15.59|16.06|16.56|16.88|16.7|16.49|16.94|16.01|16.8776|16.4|16.605|16.79|16.7|15.49|16.46
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||5.28|5.14|4.88|5.13|6.86|6.66|6.84|6.78|6.61||6.65|6.74|6.49|6.325|6.61|6.49|6.31|6.195|6.32|6.245|6.33|6.53|6.52|6.64|6.59|6.65|6.73|6.65|6.885|6.67|6.4|6.38|6.19|6.275||6.425|6.32|6.344|6.31|6.28|6.212|6.215|6.175|6.41||6.36|6.56|6.645|6.34||6.3|6.09|6.17|6.095|6.04|5.98|5.89|5.41|5.37|5.34|5.151|5.15|5.15|5.0302|5.17|4.925|4.985|5.075|5.075|5.11|5.06||4.95|4.835|4.95|4.565|4.49|4.69|4.77|4.2898|4.25|4.565|4.54|4.57|4.48|4.47|3.825|4.02|4.09|4.15|4.22|4.44|3.92|3.99|4.055|4.08|4.07|4.12|4.16|3.97|4|4.3|4.48|4.47|4.415|4.15|4.09|4.105|4.325|4.57|4.64|4.47|4.465|4.42|4.54|4.62|4.6|4.63|4.47|4.675|5.41|5.34|5.29|5.325|5.35|5.25|5.355|5.495|5.28||5.445|5.36|5.28|5.0581|4.9575|4.925|4.84|4.85|4.84|4.67|5.02|5.04|5.17|5.38|5.5373|5.32|5.3899|5.67|5.925|6.29|6.31|6.27|6.39|6.62|6.595|6.39|6.38|6.3|6.35|6.2499|6.92|7.405|7.23|7.86|8|7.335|7.42|7.47|7.365|6.98|6.96|6.86|6.9||7.14|7.155|7.3801|7.34|7.32|7.13|7.07|7.29|7.3401|7.43||7.405|7.6|7.64|7.64|7.75|7.74|7.53|7.15|6.64|6.64|6.4|6.16|6.06|6.21||5.96|5.81|5.92|6.14|5.86|5.75|5.715|5.61|5.52|5.5|5.48|5.345|5.52|5.16|5.83|5.66|5.57|6.02|6.1|6.115|6.04|6|6.02|6.11|6.37|6.36|6.31|6.485|6.635|6.31|6.16|5.74|6.06|6.47|6.78||6.87|6.87|7.075|7.17|7.2|7.09|7.06|6.88|6.805|6.7|6.78|6.87|6.65|6.575|6.245
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||0.8|0.76|0.7901|0.7001|0.68|0.6901|0.6901|0.6786|0.68||0.62|0.6151|0.5953|0.608|0.6445|0.57|0.55|0.54|0.5901|0.56|0.58|0.55|0.51|0.5051|0.54|0.5|0.5|0.481|0.48|0.45|0.5|0.5|0.4648|0.54||0.59|0.59|0.5755|0.59|0.5836|0.58|0.59|0.5501|0.56||0.556|0.555|0.55|0.501||0.4701|0.4476|0.44|0.43|0.4506|0.46|0.4587|0.45|0.47|0.48|0.48|0.4781|0.4751|0.47|0.4584|0.44|0.4768|0.49|0.5|0.4705|0.5013||0.52|0.53|0.55|0.5629|0.5706|0.54|0.5075|0.55|0.58|0.66|0.7|0.65|0.6313|0.61|0.61|0.6205|0.6052|0.6303|0.545|0.63|0.6|0.7|0.6911|0.67|0.69|0.7|0.7|0.7019|0.7014|0.7072|0.725|0.701|0.675|0.78|0.7195|0.9|1|1.02|1.04|1.02|1.0206|1|1.07|1.0969|1.07|1.12|1.1012|1.175|1.17|1.24|1.3|1.31|1.2201|1.17|1.34|1.355|1.415||1.42|1.42|1.4|1.4|1.41|1.4|1.38|1.29|1.2|1.1602|1.16|1.15|1.19|1.3|1.38|1.39|1.41|1.39|1.38|1.4|1.49|1.51|1.5|1.5|1.4946|1.45|1.45|1.42|1.44|1.49|1.48|1.51|1.4001|1.45|1.45|1.44|1.42|1.355|1.34|1.31|1.3|1.25|1.36||1.37|1.39|1.43|1.45|1.33|1.33|1.45|1.4601|1.42|1.475||1.5|1.49|1.5|1.52|1.5214|1.48|1.48|1.46|1.46|1.4|1.36|1.31|1.31|1.3||1.35|1.38|1.58|1.71|1.95|1.96|1.7372|1.25|1.17|1.16|1.15|1.15|1.08|0.965|0.875|0.955|1.12|1.12|1.23|1.25|1.2706|1.24|1.2|1.28|1.28|1.2701|1.29|1.3|1.29|1.35|1.41|1.47|1.42|1.41|1.38||1.3601|1.48|1.48|1.51|1.55|1.4857|1.49|1.38|1.38|1.37|1.36|1.44|1.3801|1.47|1.55
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||1.61|1.59|1.4|1.32|1.35|1.32|1.33|1.33|1.34||1.35|1.36|1.36|1.35|1.35|1.35|1.34|1.33|1.3|1.33|1.31|1.33|1.35|1.32|1.43|1.4|1.36|1.32|1.31|1.28|1.38|1.34|1.33|1.37||1.32|1.38|1.19|1.19|1.2|1.2|1.3|1.31|1.16||1.1|1.06|1.04|1||1.03|0.8|1.15|1.2|1.25|1.25|1.25|1.32|1.35|1.3|1.3|1.3|1.36|1.3|1.3|1.27|1.36|1.27|1.26|1.28|1.25||1.25|1.22|1.11|1.14|1.13|1.12|1.12|1.15|1.25|1.25|1.3|1.25|1.21|1.35|1.37|1.3|1.15|1.1|1.11|1.2|1.22|1.01|0.96|0.88|0.81|1.08|1.09|1.14|1.15|1.11|1.09|1.06|1.05|1.09|1.2|1.35|1.05|1.14|2.98|3|3|2.95|3.01|2.97|3.42|3.52|3.84|4.11|4.18|4.01|4.1|4.16|4.15|4.08|3.94|3.75|3.92||3.95|3.85|3.9|3.8|3.53|3.61|3.46|3.41|3.5|3.65|3.35|3.1|2.98|2.76|3.03|3.25|3.21|3.2|3.46|3.4|3.55|3.53|3.5|3.36|3.17|3.22|3.1|3|2.9|2.8|2.82|3.12|3.36|2.61|2.5|2.24|2.31|2.16||||1.95|1.8573||1.92|2.0708|1.85|1.9|1.13|2.605|2.98|3.23|3.33|3.49||4.11|3.15|3.11|2.94|2.9415|3.06|3.1|3.12|2.9|3.02|3.2|3.2|3.19|3.35||3.5|3.45|3.6|4.01|4.05|4.08|4.2|4.23|4.71|4.99|5.03|5.1|5|5.03|4.91|5.01|5.4|5.7|5.4|3.77|7.5|7.39|7.35|7|7.09|6.95|7.2|7.95|8.25|8.03|7.95|7.88|7.8|8.1|8.71||8.62|8.4|9.04|9.23|9.5|9.02|9.21|9.51|9.45|9.6|10.05|10.45|10.8|10.5|10.89
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||0.5084|0.45|0.51|0.5011|0.6|0.4581|0.322|0.311|0.31||0.31|0.31|0.3198|0.31|0.315|0.3211|0.321|0.32|0.32|0.32|0.326|0.3217|0.32|0.3201|0.3213|0.34|0.3375|0.3178|0.3113|0.326|0.3101|0.301|0.3019|0.34||0.34|0.3525|0.371|0.3727|0.3611|0.36|0.3792|0.38|0.3885||0.38|0.3802|0.372|0.37||0.3701|0.358|0.35|0.392|0.39|0.3558|0.3539|0.35|0.3313|0.36|0.369|0.33|0.4|0.4|0.415|0.4|0.4042|0.37|0.3102|0.315|0.361||0.3001|0.3|0.31|0.37|0.4111|0.43|0.4362|0.5|0.5|0.66|0.767|0.7473|0.7507|0.73|0.72|0.72|0.7305|0.7399|0.74|0.733|0.7305|0.81|0.85|0.8901|0.9|0.9197|0.89|0.93|0.9298|0.95|0.99|0.9801|0.9604|0.95|0.935|0.93|0.95|1|1.0007|1|1.04|1.1|1.1101|1.125|1.13|1.18|1.2|1.23|1.1601|1.22|1.19|1.22|1.21|1.1693|1.1601|1.23|1.28||1.27|1.2|1.18|1.06|1.09|1.05|1.3|1.35|1.34|1.25|1.165|1.13|1.12|1.15|1.201|1.2901|1.34|1.3145|1.24|1.23|1.31|1.35|1.43|1.52|1.47|1.47|1.38|1.42|1.35|1.3101|1.33|1.39|1.41|1.4307|1.57|1.6|1.5701|1.6388|1.61|1.52|1.48|1.5|1.5||1.55|1.54|1.56|1.6096|1.61|1.62|1.62|1.66|1.8|1.99||1.86|1.81|1.6|1.51|1.49|1.37|1.4|1.3|1.29|1.31|1.45|1.48|1.56|1.6||1.8|1.86|2.05|2.11|2.14|2.08|1.96|1.9|1.91|2.23|2.28|2.55|2.71|2.65|2.74|2.77|2.75|2.53|2.5001|2.5|2.31|2.36|2.33|2.31|2.49|2.54|2.53|2.64|2.8|2.99|2.72|2.715|2.5596|2.47|2.45||2.665|2.69|2.9201|2.8|2.91|2.69|2.5501|2.51|2.3915|2.08|1.91|1.9|2.07|1.99|2.18
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||0.48|0.4771|0.47|0.47|0.45|0.45|0.46|0.46|0.4828||0.505|0.52|0.5|0.486|0.48|0.4921|0.4773|0.515|0.5176|0.525|0.5261|0.52|0.5219|0.52|0.55|0.57|0.55|0.521|0.5107|0.49|0.47|0.48|0.5099|0.5022||0.502|0.503|0.505|0.501|0.515|0.5333|0.5412|0.5421|0.54||0.54|0.5411|0.5402|0.5342||0.5308|0.53|0.54|0.5202|0.52|0.54|0.5004|0.5|0.4727|0.5511|0.61|0.665|0.6607|0.6603|0.66|0.64|0.6307|0.719|0.59|0.605|0.5762||0.5631|0.56|0.55|0.5503|0.54|0.5401|0.5205|0.5265|0.53|0.5626|0.5777|0.5805|0.59|0.55|0.5301|0.504|0.5235|0.515|0.5|0.53|0.53|0.58|0.58|0.61|0.64|0.6525|0.65|0.661|0.66|0.6505|0.6625|0.6505|0.66|0.64|0.6117|0.58|0.68|0.6701|0.6801|0.68|0.675|0.67|0.67|0.6726|0.67|0.6612|0.6525|0.6501|0.65|0.69|0.6661|0.6521|0.7|0.7301|0.706|0.75|0.8||0.82|0.8188|0.8111|0.8112|0.8106|0.81|0.83|0.8103|0.8056|0.8002|0.81|0.84|0.8301|0.8232|0.91|0.91|0.91|0.95|0.98|0.9711|1|1.04|1.04|1.06|1|1|0.9925|0.98|0.98|1|1.01|1.02|1|1.03|0.9881|0.9843|0.98|1.01|0.965|0.9341|0.91|0.91|0.91||0.91|0.851|0.85|0.94|0.9101|0.9011|0.9011|0.955|0.955|1.03||0.9519|0.8411|0.8232|0.7546|0.75|0.79|0.81|0.831|0.8203|0.8149|0.885|0.8803|0.9175|0.92||0.92|0.9101|0.91|0.9359|0.8888|0.89|0.8851|0.9|0.9|0.9611|0.9611|1.01|1|0.97|0.95|0.9605|0.9603|1|1|1.01|1.0101|1.01|1|1|1.03|1.02|1.04|1.0254|1.01|1|1.08|1.12|1.12|1.13|1.13||1.16|1.18|1.33|1.3|1.22|1.4891|1.3558|1.36|1.39|1.28|1.28|1.35|1.326|1.37|1.35
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||4.94|4.86|4.59|4.45|4.07|3.97|3.94|4.09|4.3201||4.96|4.72|4.53|4.62|4.94|4.94|4.89|4.9|4.96|4.84|4.88|5.17|5.07|5.23|5.05|5.06|4.97|4.97|5.09|5.4301|5.41|5.89|5.58|5.41||5.76|5.1|5.52|5.63|5.79|5.7107|6.11|5.84|5.55||5.7|5.7501|5.62|5.2401||4.9104|4.89|4.9|4.67|4.5356|4.7|4.88|4.72|4.71|4.73|4.5|4.05|4.1507|3.9|4.15|3.805|3.7993|3.86|3.76|3.72|3.7501||3.65|3.4|3.275|3.17|3.1852|3.17|3.375|3.11|2.86|2.85|2.83|2.69|2.64|2.52|2.34|2.2548|2.25|2.18|2.1|2.02|2.17|2.225|2.24|2.25|2.23|2.112|2.17|1.945|1.82|1.81|1.94|1.93|1.69|1.7101|1.9|1.81|2.03|1.9606|1.62|1.54|1.44|1.3|1.26|1.25|1.29|1.41|1.29|1.3|1.413|1.23|1.21|1.3|1.37|1.505|1.67|2.1757|2.14||2.15|2.26|2.29|2.29|2.27|2.29|2.18|2.3568|2.44|2.62|2.61|2.86|3.04|2.93|2.73|2.65|2.55|2.62|2.62|2.66|2.68|2.7|2.57|2.68|2.7|2.59|2.57|2.48|2.41|2.39|2.53|2.5|2.56|2.58|2.55|2.6621|2.71|2.8|2.78|2.66|2.55|2.5|2.66||2.7956|2.76|2.631|2.6|2.661|2.64|2.55|2.58|2.5|2.61||2.82|2.7|2.6|2.5215|2.4215|2.38|2.17|2.2701|2.13|2.12|2.1|2.045|2.15|2.26||2.37|2.47|2.41|2.68|2.69|2.69|2.95|3.15|3.21|3.43|3.38|3.47|3.5|3.57|3.73|3.64|3.47|3.61|3.44|3.43|3.36|3.46|3.46|3.56|3.64|3.755|3.75|3.74|3.66|3.4901|3.505|3.98|3.975|4.21|4.11||3.99|3.82|3.99|4.0601|4.28|3.8901|3.11|3.101|2.7409|2.62|2.3|2.3|2.21|2.21|2.28
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||8.97|8.68|8.54|8.78|8.58|8.515|8.49|8.35|8.49||8.67|8.54|8.33|8.26|8.93|8.71|8.76|8.77|9.04|8.91|9.2|9.37|9.22|9.52|9.48|9.62|9.51|9.53|9.18|8.96|8.74|8.82|8.68|8.82||9.17|9.3|9.34|9.22|9.21|9.17|9.221|9.26|9.74||9.82|10.175|10.37|10.19||9.9|9.7|9.66|9.62|9.47|9.36|9.02|8.32|8.35|8.39|8.34|8.35|8.36|8.48|8.74|8.65|8.52|8.63|8.29|8.3567|8.28||8.23|8.25|8.47|8.55|8.36|8.68|8.4|7.7|7.452|7.43|7.28|7.23|7.555|7.19|6.9471|6.75|6.79|6.67|6.6|6.6|6.2|6.73|6.86|7.03|7.05|7.08|7.12|7.04|6.97|7.03|7.09|6.83|6.68|6.72|6.54|6.16|7.31|7.41|7.61|7.57|7.62|7.87|7.86|7.89|7.96|8.08|8.025|8.06|7.98|7.89|7.78|7.9|7.87|7.85|7.78|8.1|8.24||8.41|8.35|8.43|8.2948|8.24|8.065|8.05|7.9|8.04|8.39|8.55|8.65|8.62|8.74|8.92|8.98|9.01|8.87|8.72|8.96|8.78|8.54|9.13|9.35|9.335|9.3|9.38|9.58|9.52|9.47|9.37|9.54|9.69|9.5|9.28|9.1809|9.31|9.2|8.95|8.93|8.72|8.46|8.65||8.705|8.632|8.555|8.46|8.56|8.605|8.52|8.73|8.612|8.68||8.83|8.95|9.04|8.8301|8.79|8.75|8.74|8.76|8.6|8.66|8.38|8.29|8.225|8.6||8.47|8.32|8.195|8.66|8.38|8.3275|8.01|7.875|7.76|7.88|7.99|8.16|8.14|8.11|8.3154|8.315|8.05|9.1528|8.95|9.3|9.05|8.9|8.78|8.84|9.19|9.18|9.2|9.23|9.18|9.27|9.24|9.255|9.28|9.27|8.9||8.81|8.73|8.89|9.03|9.085|9.1|9.025|8.76|8.805|8.45|8.53|8.67|8.765|8.5|8.44
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8|20.7399|20.87|20.95|21.49|21.59|21.3|21.74|21.61|21.9|21.69|21.14|20.735|20.33|19.85|20.105|19.75|18.49|17.87|18.1501|19.2|19.31|20.16|20.1|19.79|19.32|18.97|18.91|19.15|18.95|19.115|19.38|19.46|19.85|20.05|20.28|20.1|20.44|20.4|20.32|21.06||20.52|19.98|19.71|19.395|19.225|18.89|18.95|18.72|18.92|17.61|15.45|15.595|15.36|15.18|15.645|15.8|15.705|16.2|15.39|15.945|15.8975|15.12|15.38|15.605|15.88|15.56|15.42|15.29|15.12|14.86|14.69|14.71|14.7|14.37|14.26|14.6|15.28|15.09|14.6|14.21|13.58|13.285|14.035||14.18|14.025|13.67|13.025|13.07|13.1|12.865|13.035|13.44|13.255||13.57|12.79|12.565|12.955|12.64|13.1|12.95|12.98|12.21|12.44|12.23|11.89|11.915|12.105||12.56|12.63|13.27|13.49|12.895|12.8|12.2777|12.22|12.22|12.74|12.445|12.44|12.6126|12.92|13.12|12.65|12.25|12.53|12.58|13.13|12.89|12.63|12.7501|13.4099|13.49|13.41|13.525|13.84|14.02|14.28|14.565|14.63|14.485|14.14|13.91||13.84|13.85|13.925|13.6|12.82|12.7|12.7506|12.75|12.17|11.67|12.01|12.25|12.1|11.57|11.32
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||6.12|6.04|6.03|5.8379|5.74|5.71|5.695|5.75|5.8||5.94|6.275|6.12|5.97|6.4576|6.195|6.09|6.33|6|5.64|5.83|5.9106|6.06|6.31|6.51|6.58|6.41|6.54|6.4|6.0584|5.84|5.92|5.89|6.0001||6.25|6.375|6.48|6.45|6.16|6.14|6.69|6.9801|6.925||6.92|7.0254|6.72|7.12||6.55|5.71|4.79|4.56|4.35|4.46|4.65|4.32|4.36|4.44|4.63|4.84|4.88|5.04|5.16|4.88|5.09|5.1|5.01|4.94|5.25||5.36|5.47|5.55|5.14|4.81|4.745|4.47|4.5|4.74|4.66|4.97|5|4.88|5|4.91|4.42|4.16|4.05|3.62|3.84|3.49|3.517|3.62|3.66|3.75|3.93|4.26|4.16|4.21|4.17|4.38|4.46|4.33|4.42|4.3|4.3|4.415|4.55|4.75|4.84|4.98|4.6621|4.64|4.93|5.05|5.26|5.36|5.41|5.55|5.55|5.81|5.66|5.555|5.36|5.47|5.735|6.01||6.28|6.045|5.93|6.22|6.025|5.85|5.855|6.01|6.06|5.75|5.57|5.71|5.77|5.79|5.61|5.8301|5.51|5.7|5.76|5.7501|5.9|5.93|5.835|5.925|6.07|5.93|5.85|6.38|6.59|6.782|6.94|6.675|6.47|6.2|6.38|6.23|6.57|6.85|6.59|6.64|6.84|6.545|6.56||6.5|6.52|6.53|6.335|6.26|6.63|6.49|6.58|6.89|6.98||7.45|7.21|7.22|7.37|7.48|7.68|7.2|7.35|7.025|7.37|6.975|6.805|6.66|6.57||6.13|6.0207|6.5501|7.1|7.05|7.13|7.5|7.06|6.15|5.78|5.67|5.72|5.86|5.7|5.8|5.97|5.9|5.4407|5.15|5.2545|5.23|5.25|5.09|5.19|5.38|5.35|5.35|5.38|5.46|5.3|5.3|5.42|5.18|5.245|5.16||5.06|5.15|5.07|5.22|5.13|5.1|5.06|4.96|4.96|4.77|4.96|5.13|5.41|5.25|5.34
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||17.76|18.4|18.11|18.098|18.33|18.45|17.85|18.3933|17.7401||19.01|18.54|18.0421|17.4|18.91|18.325|18.48|17.7901|18.305|19.045|19.8249|19.71|20.66|21.09|21.15|21.2|21.2|20.91|20.86|20.985|20.19|20.3101|20.26|20.63||18.92|20.2|19.99|20.43|19.61|19.83|19.84|19.85|20.1||20.52|21.6926|22.13|20.77||21.07|20.19|19.86|19.01|18.77|18.904|18.7|18.53|19.68|20.06|19.9114|19.31|18.83|18.9|19.33|19|18.435|18.75|19.07|18.9542|18.7702||19.1|19.14|19.06|18.93|18.5|18.85|18.5101|17.66|17.49|17.3013|17.3|17.26|17.5089|17.92|17.78|17.175|17|16.07|15.66|15.86|16.02|16.6|16.4921|17.3191|18.405|20.79|20.0403|20.26|20.32|20.47|20.6|20.97|20.95|21.06|20.815|21.02|21.28|21.44|21.17|21.14|20.9001|20.52|20.39|20.53|21.0678|21.1301|21.1402|21.7875|21.64|21.0801|21.075|21.11|20.91|21.6|20.9|21.27|22.02||23.065|21.95|22.56|21.6|21.25|20.91|20.8272|21.05|21.17|21.5|21.8|22.03|22.77|22.94|23.97|24.56|25.05|24.82|24.9125|25.1628|25.2626|25.065|25.51|25.29|25.1201|24.95|25.04|25.34|24.945|24.57|24.94|25.58|25.2228|24.99|24.56|24.89|25.2|25.974|26.21|26.78|26|25.52|26.5||26.31|26.56|26.6|26.43|26.4|26.15|25.79|25.84|25.89|26.2266||26.52|26.59|26.9|26.5801|26|25.51|27.6|27.7|27.14|26.53|26.595|25.58|25.135|25.73||25.45|24.1045|23.935|24.39|24.06|23.87|23.48|22.2601|22.73|22.93|23.025|22.95|22.84|23.48|23.48|23.342|22.65|22.72|21.5632|22.14|22.31|22.69|22.87|23.5|24.86|25.16|25.24|25.44|25.4682|25.7|25.42|26.2|26.7|27.65|27.27||27|27.0531|27.36|27.7668|28.59|28.12|27.51|27.17|26.7|26.1223|26.51|26.99|27.111|26.59|26.96
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||1.99|1.902|1.7609|1.97|1.95|2.01|1.9797|1.9911|2.06||2.1|2.07|2.068|2.04|2.0822|1.98|1.93|1.93|1.921|1.9201|2.01|2.0001|2.14|2.26|1.9933|1.8|1.8|1.85|1.93|1.93|1.9241|2.01|2.01|1.97||1.9401|1.96|1.96|1.8|1.8645|1.89|1.86|1.8707|1.85||1.92|2|1.79|1.6602||1.65|1.68|1.65|1.54|1.54|1.55|1.5164|1.55|1.56|1.6|1.59|1.61|1.65|1.75|1.54|1.84|1.5103|1.52|1.55|1.54|1.55||1.55|1.54|1.52|1.57|1.5|1.5448|1.52|1.45|1.4101|1.5|1.6|1.59|1.7393|1.69|1.61|1.59|1.6|1.53|1.5|1.52|1.38|1.54|1.4608|1.33|1.68|1.6873|1.68|1.76|1.85|1.85|1.97|1.97|1.93|2.0507|2.0401|1.94|2.12|2.28|2.42|2.45|2.41|2.16|2.22|2.305|2.22|2.33|2.3|2.3|2.2601|2.3|2.33|2.3|2.33|2.38|2.0458|2.37|2.41||2.53|2.5|2.5483|2.43|2.5|2.54|2.45|2.47|2.5|2.48|2.54|2.485|2.52|2.41|2.49|2.4101|2.49|2.5301|2.7115|2.5|2.4|2.4513|2.43|2.4|2.4397|2.35|2.3|2.37|2.4|2.5|2.5|2.5|2.6|2.65|2.68|2.7|2.79|2.79|2.81|2.8|2.67|2.64|2.67||2.64|2.6002|2.71|2.7|2.98|2.96|3.03|3.0306|3.02|3.0886||3.22|3.05|2.9801|2.9401|3.1|3.12|3.0801|3.0824|3.07|3.0301|3.0667|3.04|2.9927|2.951||3.0333|3.0582|3.1|3.048|2.938|3.04|3.0399|3.1201|2.91|2.805|2.8167|2.88|2.8517|2.76|2.701|2.538|2.56|2.5352|2.46|2.54|2.4608|2.48|2.47|2.45|2.44|2.43|2.45|2.43|2.465|2.52|2.43|2.35|2.47|2.39|2.36||2.38|2.27|2.36|2.32|2.35|2.3501|2.2501|2.18|2.16|2.16|2.21|2.15|2.0901|2.0385|2.26
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||2430|2390|2380|2360|2360|2410|2390|2400|2400|2430|2490|2480||2460|2450|||2440|2440|2420|2390|2390|2390|2360|2370|2330|2340|2320|2320|2390|2430|2450|2470|2480|2480|2440|2440|2440|2410|2430|2440|2420|2410|2380||2370|2560|2580|||2580|2570|2580|2570|2470|2490|2440|2430|2520|2530|2550|2500|2500|2490|2550|2550|2570|2560|2560|2540|2510|2530|2570|2540|2530|2500|2470|2490|2450|2450|2450|2440|2410|2410|2500|2420|2380|2400|2430|2520|2620|2610|2640|2630|2650|2760|2800|2730|2750|2730|2690|2690|2760|2770|2690|2600|2600|2620|2690|2780|2840||2770|2750|2940|2920|2920|2910|2820|2810|2840|2890|2820|2790|2790|2860|2800|2790|2730|2690|2670|2650|2660|2670|2610|2590|2640|2700|2620|2550|2480||2490|2400|2330|2350|2400|2370|2370|2360|2390|2350|2340|2370|2380|2410|2440|2450|2430|2400|2380|2350||2320|2380|2320|2280|2370|2390|2370|2370|2410|2350|2310|2260||||2210|2190|2230|2250|2250|2250|2250|2300|2220|2200|2150|2200|2170|2160|2140|2160|2080|||2010|2060|2010|2080|2120|2220|2290|2410|2380||2540|2660|2630|2750|2760|2900|2860|2810|2750|2900|2930|2960||3060|3050|3020||||||2870|2860|2920|2950|2930|2960|2970||3020|3000|3010|2940|2850|2850|2800|2700|2670|2680|||2690|2710|2650
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||0.1829|0.1865|0.19|0.18|0.1811|0.19|0.195|0.2|0.196||0.1901|0.1881|0.1904|0.1811|0.18|0.17|0.1811|0.185|0.1825|0.185|0.185|0.18|0.2|0.199|0.1791|0.1653|0.16|0.16|0.1511|0.16|0.155|0.1522|0.191|0.191||0.1972|0.2031|0.2107|0.2103|0.21|0.2152|0.2151|0.2203|0.2103||0.2|0.2033|0.2|0.1999||0.2071|0.19|0.21|0.2402|0.26|0.258|0.26|0.2536|0.265|0.275|0.2728|0.272|0.26|0.27|0.27|0.26|0.2793|0.282|0.285|0.293|0.2801||0.273|0.27|0.26|0.2594|0.25|0.25|0.2751|0.2704|0.26|0.3156|0.3355|0.33|0.34|0.3306|0.31|0.3201|0.32|0.32|0.351|0.351|0.3403|0.35|0.3375|0.341|0.3527|0.3464|0.368|0.335|0.32|0.33|0.313|0.3139|0.31|0.3278|0.33|0.329|0.3311|0.32|0.325|0.314|0.3125|0.31|0.315|0.32|0.322|0.322|0.32|0.32|0.32|0.3111|0.345|0.36|0.353|0.3156|0.365|0.4|0.4||0.39|0.4|0.3954|0.395|0.3905|0.39|0.3801|0.373|0.3606|0.425|0.4333|0.4|0.422|0.53|0.94|0.9601|0.95|0.97|1.02|1.07|1.1|1.12|1.12|1.105|1.18|1.14|1.12|1.1018|1.08|1.07|1.07|1.08|1.1|1.07|1.07|1.07|1.13|1.13|1.19|1.16|1.18|1.17|1.14||1.17|1.17|1.17|1.1|1.06|1.05|1.05|1.1|1.16|1.22||1.25|1.28|1.3|1.35|1.33|1.33|1.35|1.28|1.25|1.26|1.21|1.18|1.26|1.29||1.26|1.25|1.28|1.41|1.48|1.42|1.4506|1.42|1.38|1.35|1.28|1.4|1.45|1.5|1.53|1.52|1.5|1.55|1.57|1.67|1.77|1.82|1.83|1.79|1.83|1.92|2.03|2.01|2.11|2.01|1.95|1.95|1.93|1.9951|1.8||1.64|1.52|1.5|1.8|1.72|3|2.79|2.65|2.573|2.49|2.53|2.5|2.6|2.6|2.72
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||0.007|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014||0.014|0.011|0.011|0.011|0.011|0.011|0.011|0.011|0.012|0.012|0.015|0.03|0.03|0.032|0.03|0.03|0.041|0.03|0.023|0.04|0.024|0.052|0.09|0.08||0.08|0.08|0.071|0.08|0.071|0.078|0.08|0.08|0.066||0.1|0.12|0.111|0.059||0.037|0.033|0.025|0.051|0.062|0.2285|0.38|0.36|0.36|0.35|0.3882|0.41|0.4101|0.441|0.3801|0.35|0.41|0.51|0.5301|0.5684|0.5005||0.3204|0.3006|0.2553|0.2524|0.27|0.19|0.2|0.209|0.225|0.2221|0.231|0.2323|0.25|0.231|0.25|0.221|0.22|0.2059|0.245|0.262|0.2625|0.28|0.2626|0.25|0.2701|0.3|0.31|0.3|0.3999|0.3499|0.36|0.35|0.38|0.4|0.413|0.41|0.38|0.3852|0.421|0.43|0.53|0.511|0.527|0.5|0.5005|0.51|0.5494|0.58|0.5254|0.605|0.5034|0.41|0.345|0.378|0.38|0.395|0.381||0.44|0.46|0.44|0.44|0.45|0.42|0.35|0.293|0.285|0.3303|0.3703|0.61|0.5431|1.075|1.1|1.16|1.25|1.21|1.18|1.21|1.27|1.26|1.22|1.32|1.42|1.4|1.44|1.39|1.4|1.53|1.56|1.64|1.52|1.51|1.47|1.48|1.48|1.47|1.42|1.46|1.56|1.52|1.5||1.21|1.19|1.13|1.13|1.13|1.18|1.15|1.185|1.21|1.26||1.3|1.25|1.26|1.26|1.21|1.27|1.25|1.23|1.22|1.22|1.3|1.25|1.15|1.1||1.13|1.145|1.2358|1.3|1.1502|1.114|1.0602|1.05|1.0199|1.06|1.4673|2.23|2.38|2.47|2.64|2.392|2.16|2.03|1.9|1.91|1.75|1.69|1.65|1.66|1.74|1.78|1.743|1.87|1.6603|1.58|1.46|1.41|1.4|1.33|1.3101||1.28|1.26|1.3132|1.34|1.21|1.1401|1.0601|1.1501|1.205|1.22|1.05|1.05|1.02|1|1.02
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||164.51|164.69|163.16|162.56|161.4974|163.23|161.765|161.81|164.03||163.87|165.2|157.82|154.2|167.23|150.11|161.66|158.7|167.62|170.65|176|174.375|178.82|189.01|188.2|185.62|185.9|188.09|182.99|164|180.91|185|187.86|191.2||191.94|195.91|197.485|196.965|196.98|196.1|194.33|190.14|194.95||192|196.43|201.3|202||199.845|194|190.315|192.06||197.79|194.82|179.8802|173.52|174.145|170.2501|171.2601|170.83|168.98|156.75|163|161|159.13|157.5|156.9|163.12||162.57|163.1|165.21|162.3|160.37|169.6|162.5|155.74|153.12|157.86|160|164.18|160.77|160.78|150.52|147.005|147.14|150|151|153.4|154.33|152.365|152.11|153.67|153|152|157.97|156.213|175.88|179.01|181.06|183|177.5|172.5|169.375|169|170.56|177.65|183|182.24|182.5|184.115|184.9|181|185.03|189.395|187.8475|189|190.04|196.05|199.29|203.28|201.01|198.5618|196.68|195|201||200.99|197.045|196.75|191.5|191.5|190.18|188.6325|184.5|187|195.77|197.81|199.01|200|201|206.4877|209.76|213.45|215.01|216.94|222.26|224.41|219.75|220.16|223.18|220.5|218.58|218.99|219|210|216.0475|215|216|217|214.445|205|206.265|212|211.3|209.65|211.3|207.81|201.99|210.53||213|210.3001|207.8|203.29|201|200.77|198.82|198.96|204.24|207.96||214.61|216.8|218.53|219|216.74|217.78|218.8|211.99|207.32|204.91|201.28|192.31|191.655|195||199.01|197.95|202.15|200.81|193.01|190.02|196.02|185.0006|182|185.9|181.58|182|184|180.01|177.19|182|173.51|180.76|182.5|191.05|193.01|189.16|186.02|190.2|185.01|182.4|188.65|195.94|195.8794|202.35|204.624|229.15|224.41|219|216.04||217|218.99|224.02|232.18|230.59|232.51|236.17|235.72|238.5|223|225.85|231.76|239.516|237.5009|235.6325
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||10.37|10.3|10.02|9.855|9.645|9.985|9.85|10.3|10.12||10.5389|10.49|10.045|9.9|10.56|10.33|10.28|10.1301|10.365|10.05|10.49|10.938|11.14|11.335|11.37|11.324|10.98|11.08|10.64|10.015|10.02|10.215|10.18|10.425||10.83|11.108|11.22|11.18|10.55|10.58|10.671|10.715|11.71||12.08|12.17|12.415|12.3599||12.35|11.55|11.12|10.48|10.0215|9.52|8.8737|7.76|7.83|7.63|7.53|7.28|7.34|7.65|8.16|7.79|7.81|7.72|7.629|7.76|7.79||7.71|7.975|7.82|7.6|7.39|7.38|7|6.55|6.57|6.2543|6.4|6.485|6.73|6.7811|6.6|6.255|6.53|6.3002|5.7|5.71|5.755|6|5.855|5.94|6.12|6.415|6.485|6.575|6.47|6.41|6.63|6.495|6.311|6.18|6.29|6.34|6.715|6.89|6.83|6.54|6.415|6.43|6.48|6.79|6.79|6.93|6.87|7.27|7.42|7.43|7.185|7.3|7.2|6.99|7.145|7.39|7.3501||7.6|7.44|7.43|7.21|7.28|7.175|7.27|7.685|7.77|7.8|7.73|7.88|7.68|7.77|7.75|7.89|8.09|8.745|8.675|8.88|8.99|8.69|8.7|9.02|9.14|8.85|8.92|9.005|8.98|8.7|8.6194|8.7|8.685|8.7999|8.5672|8.645|8.44|8.255|7.815|8.73|8.44|8.11|8.495||8.84|8.65|8.71|8.705|8.67|8.63|8.67|8.93|9.06|9.0526||9.5212|9.55|9.535|9.2|8.33|8.195|8.475|8.675|8.32|8.1|8.495|7.78|7.56|7.91||8.015|7.87|7.825|7.97|7.895|7.89|7.715|7.74|7.56|7.45|7.21|7.18|7.44|7.52|8.36|8.06|7.76|8.05|8.0701|8.395|8.3|8.2|8.06|8.1|8.71|8.582|9.26|9.34|9.615|9.35|9.26|9.47|9.2425|9.64|9.18||8.97|9.095|9.21|9.84|9.81|9.59|9.49|9.2|8.96|8.52|8.79|8.73|9.02|8.74|8.615
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||7.735|7.51|7.1001|6.7201|5.96|5.88|5.95|5.8001|5.81||6.26|6.72|5.8|5.76|5.7|4.65|3.5|2.98|2.81|2.7|2.9|2.94|3.12|3.27|3.05|3.01|3.08|3.04|3.15|3.48|3.78|4.17|4.95|4.88||5.17|5.33|5.15|5.44|5.66|5.3601|5.42|5.88|6.12||6.335|6.52|6.4827|6.53||6.3|5.9|5.73|5.295|5.01|5.16|5.41|4.81|4.76|4.7504|4.83|4.39|4.41|4.49|4.44|4.14|4.06|4.01|4.17|4.225|4.25||4.1457|3.99|4.0618|3.82|3.66|3.92|3.71|3.19|3.18|3.35|3.2|3.43|3.41|3.67|3.68|3.201|3.18|3.33|2.93|3.07|3.03|3.05|2.84|2.88|2.98|3.195|3.54|3.45|3.37|3.39|3.38|3.32|3.355|3.98|4.09|4.01|4.11|4.36|4.98|5.67|5.6|5.57|5.8501|5.68|5.815|6.02|6|6.05|6.33|6.74|7.13|7.25|7.27|7.34|7.17|7.36|7.64||7.5|7.37|7.65|7.44|7.19|6.7201|6.92|7.16|7.255|7.51|7.87|8.61|8.83|9.41|9.065|9.39|9.39|9.11|9.08|9.06|9.19|9.135|9.11|9|9.0186|8.0119|7.88|7.76|7.5|7.95|7.94|7.81|7.96|8.02|7.74|7.61|7.5508|7.4001|7.21|7.22|6.66|6.6217|6.54||6.66|6.83|8.025|7.55|8.27|8.505|8.15|8.27|8.36|8.365||7.7713|8.155|8.02|8.4058|8|7.95|7.665|7.35|7.2252|7.18|6.44|6.17|5.99|5.92||6|6.33|6.55|6.72|6.69|6.59|6.295|6.2|6.225|6.32|6.0697|5.93|5.51|5.088|5.355|5.71|5.8|6.14|6.63|6.41|6.18|6.27|5.54|5.67|5.34|6.65|6.8604|6.61|6.87|6.95|6.66|5.87|5.98|5.625|5.72||5.71|5.65|5.795|5.65|5.945|5.5508|5.3401|4.84|4.5807|4.65|4.66|4.615|4.66|4.67|4.85
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||42.2|42.93|42.12|43|43.5|42.94|42.75|42.36|42.527||41.9|41.255|42|42.01|42.01|39.87|43.24|43.1|44|44.51|45.11|43|44.0001|44.26|45.67|44|44|43.83|42.1015|42|42.51|42|43.5|44.4||45.33|44.6|44.1|46.2|46.7|46.52|47.3|47.06|46.75||46.74|47.99|48.47|47.1||46.6|45.8|48.7|48.4|47.34|44.05|48.03|45|51.5|49.34|46.795|46|42.99|42.62||43.35|42.05|42.37|41.16|41.0001|40.7001||41.78|41.85|43|42.3|41.67|44.03|44.8|43.25|44.6|43.37|41.62|41.5|41.3|40.02|39.63||39.4|38.5|35.55|33.98|34|34.2|34.09|34.005|34.71|34.5|34.2406|32.9|32.9|32.071|33.34|39.67|40.0495|43.2||43.35||44|43.72|45.1|42.58|45.25|45|46.61|46.08|45.661|46.5|45.33|45|49.41|48.85|48.65|49.7|50.11|49.5|50|||52.3|53.41|53.0006|51.5|50.02|52.8|53.05||50.55|49|48.81|50.26|52.1|55.45|54.005|57|51.2|54.6|55|54|51.12|47.45|46.74|52|51.2|54|49.87|49|48.9|50.8145|48.7|46.9|46.1|45.26|45.84|46.16|45.84|45.5|46.1|46|45.022|45.01|46.19||46.2|45.9|43.6046|43.095|44.19|45.8|44.37|44.89|45|44.1||45.32|46|46.01|44.63|46.04||46.77|45.6955|45.7055|44.7201|47.31|46.97|45.21|46.4388||46.5|44.72|46.3|45.36|47.95|47.77|48.28|48|46.684|48.25|45.61||44.7201|49.5|47.6606|47.66|47|45.55|44.72|45.7|45.8|45||46.01|45.53|46.5|47.46|47.5|||47.66|47.7|46.3|46.31|47.8||48.2|47.12|46.5|48.89|47.75|48.97|48.11|47.655|49.15|48.39|48|46|45.75|47.59|45.704
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||18.39|17.71|17.73|17.53|17.58|17.5|16.96|16.91|16.86||18.12|17.89|17.61|17.76|18.6|17.85|17.76|18.0175|17.51|16.792|16.74|15.14|14.4|14.26|12.875|13.04|12.46|12.455|12.34|11.56|10.495|10.15|10.0201|10.18||10.43|10|10.63|10.205|10.09|10.14|10.17|10.2|10.08||10.125|9.91|9.55|9.24||9.28|8.49|8.72|9.08|8.02|8.2|8.36|7.94|7.64|7.75|7.73|7.775|7.98|8.34|8.52|7.9|8.18|8.375|8.29|8.39|8.5||8.4|8.58|8.65|8.76|8.63|8.82|9.03|8.075|8.84|9.56|9.635|9.44|9.69|9.55|9.185|9.1|8.51|8.455|8.26|8.46|8.4|8.4634|8.31|8.49|8.51|8.92|8.65|8.46|8.35|8.39|8.255|8.65|8.31|8.64|8.11|8.02|7.8317|8.14|9.02|9.61|9.7749|9.59|9.27|9.2|9.2|9.51|9.92|9.665|9.405|9.35|9.79|10.455|10.36|10.16|10.56|10.83|10.81||10.37|10.32|10.78|10.73|10.535|10.8|11.04|11.08|10.55|10.23|9.99|9.82|9.93|10.07|10.15|10.26|10.09|10.28|9.8|9.95|9.88|9.93|10.05|10.18|10.02|10.03|9.825|10.03|10.19|10.205|10.43|10.898|11.11|11.21|11.3|11.29|10.265|9.93|9.8|9.94|10.235|10.24|10.51||10.59|10.74|10.97|11.15|11.07|11.17|12.035|12.17|12.4044|12.815||12.67|11.915|11.5|12.15|12.21|12.29|12.86|12.245|11.62|10.37|9.935|10.11|10.025|9.605||9.5|9.04|9.02|8.9901|9.04|8.84|8.58|8.5|8.97|9.58|7.782|9.45|9.33|9.25|9.36|9.41|9.31|9.7|9.64|9.75|9.495|9.49|10|10.36|10.61|10.42|10.21|10.07|10.24|9.97|10.01|9.98|9.91|10.12|9.95||10.01|9.82|10.2675|10.255|9.99|9.86|10.49|10.48|10.545|10.3|10.3775|10.41|10.79|10.71|10.32
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||2.23|2.235|2.3|2.3|2.35|2.34|2.31|2.39|2.49||2.45|2.36|2.3|2.245|2.3502|2.31|2.34|2.32|2.32|2.37|2.25|2.1715|2.24|2.27|2.27|2.345|2.27|2.33|2.36|2.2|2.23|2.21|2.26|2.05||1.96|1.82|1.915|2.01|1.87|1.735|1.93|1.995|2.2||2.18|2.19|2.1|1.94||1.95|1.915|1.93|1.94|1.901|1.955|2.19|2.18|2.11|2.164|2.1688|2.33|2.42|2.44|2.5|2.51|2.49|2.465|2.43|2.37|2.31||2.3|2.24|2.205|2.19|2.1|2.18|2.18|2.125|1.95|1.9|1.84|1.94|2.01|2.03|1.97|1.885|1.9|1.815|1.81|1.93|1.955|2.1|2.01|1.9|1.85|1.865|1.5883|1.57|1.58|1.595|1.68|1.71|1.75|1.96|2.04|2|2.6495|2.71|2.89|2.795|2.79|2.7|2.6|2.7|2.65|2.76|2.745|2.63|2.74|2.8851|2.81|2.79|2.7901|2.76|2.79|2.88|2.95||2.95|2.87|2.85|2.55|2.49|2.585|2.61|2.62|2.61|2.6301|2.648|2.68|2.81|2.81|2.84|2.46|2.48|2.36|2.34|2.33|2.475|2.49|2.42|2.39|2.32|2.3153|2.32|2.31|2.3|2.37|2.38|2.36|2.36|2.381|2.33|2.31|2.4073|2.29|2.2006|2.14|1.89|1.88|1.91||1.91|1.91|1.908|1.89|1.915|1.945|1.955|1.915|1.9|1.99||2.12|2.115|2.17|2.19|2.18|2.18|2.2|2.28|2.33|2.335|2.3|2.31|2.32|2.4201||2.47|2.46|2.27|2.44|2.3801|2.18|1.93|1.84|1.7513|1.76|1.7501|1.75|1.61|1.57|1.54|1.52|1.46|1.4627|1.47|1.59|1.643|1.66|1.63|1.64|1.7|1.71|1.73|1.73|1.77|1.78|1.775|1.78|1.775|1.805|1.73||1.71|1.715|1.79|1.86|1.91|1.9573|1.95|1.97|2|1.98|2.0555|2.09|2.05|1.98|2.03
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.1|2.1|2.1|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.08|2.08|2.08|2.09|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.07|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08||2.08|2.08|2.08|2.07|2.07|2.07|2.07|2.07|2.07|2.07|2.08|2.08|2.08|2.08|2.07|2.07|2.08|2.07|2.07|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.07|2.07|1.97|1.95|1.94|1.93|1.94|1.92|1.865|1.91||1.855|0.76|0.78|0.781|0.78|0.77|0.751|0.76|0.803|0.8101||0.8241|0.8009|0.813|0.8241|0.82|0.8602|0.94|1.17|1.37|1.37|1.37|1.35|1.36|1.41||1.45|1.46|1.5|1.51|1.55|1.6|1.57|1.53|1.53|1.5399|1.55|1.55|1.55|1.57|1.6|1.54|1.525|1.66|1.7|1.76|1.8|1.78|1.75|1.78|1.93|2|2.02|2.02|2.01|2.01|2.02|2.05|2.06|2.0838|2.045||2.09|2.07|2.12|2.1|2.1|2.07|2.13|2.11|2.12|2.12|2.14|2.139|2.16|2.11|2.12
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||2.24|2.1001|2|1.92|1.92|1.88|1.92|1.8709|2.01||2.05|2.01|2|2.065|2.15|2.18|2.26|2.26|2.2|2.18|2.22|2.3|2.3|2.31|2.3|2.32|2.3|2.3|2.3|2.22|2.22|2.22|2.15|2.25||2.45|2.651|2.16|2.08|2.03|2.01|1.91|2.03|2.21||2.2|2.52|2.43|1.96||1.89|2.15|2.271|2.31|2.22|2.21|2.33|1.94|1.9301|1.93|2.061|2.15|2.17|2.15|1.93|1.85|1.74|1.76|1.8|1.81|1.78||1.695|1.62|1.63|1.72|1.69|1.76|1.8|1.715|1.76|1.73|1.83|1.79|1.76|1.65|1.63|1.6201|1.83|2.04|2.08|2.09|2.01|2|2.06|2.09|2.09|2.15|2.2301|2.19|2.25|2.27|2.02|1.905|1.89|1.89|1.93|1.97|1.895|1.9|2.08|2.03|2.08|2.1|2.05|2.125|2.1|2.19|2.12|2.18|2.33|2.45|2.53|2.45|2.45|2.47|2.51|2.5|2.5||2.5|2.47|2.54|2.55|2.61|2.67|2.73|2.76|2.81|2.89|2.9|2.845|2.82|2.8|2.8211|2.5|2.54|2.6|2.62|2.66|2.82|2.8501|2.92|2.9404|2.835|2.7866|2.78|2.85|2.88|3.04|3.24|3.22|3.0639|2.87|2.84|2.85|2.92|2.91|2.86|2.73|2.73|2.63|2.8||2.93|3.01|3.21|3.3|3.355|3.41|4.2|4.69|4.49|4.88||4.73|4.84|5.0624|4.89|4.77|4.95|5.16|5.221|4.96|4.755|4.5|4.65|4.54|4.5||4.6|4.52|4.82|4.85|4.46|4.37|4.25|4.4636|4.2|4.31|4.105|4.02|3.99|3.83|3.89|3.7|3.76|3.94|4|4.25|4.22|4.35|4.25|4.22|4.51|4.37|4.19|4.22|4.1|4.7|4.72|4.76|4.63|5|5||5.06|5|5.115|5.02|5.2|5.18|5.29|5.46|5.58|5.06|5.05|5.38|5.11|4.949|4.86
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||0.6728|0.73|0.718|0.7293|0.71|0.7|0.7|0.71|0.73||0.71|0.71|0.6902|0.68|0.6736|0.6638|0.64|0.631|0.6301|0.63|0.7002|0.6701|0.7165|0.72|0.75|0.7502|0.784|0.7692|0.7009|0.7151|0.702|0.73|0.6802|0.751||0.8027|0.7501|0.66|0.64|0.625|0.615|0.6001|0.6051|0.635||0.68|0.73|0.73|0.71||0.68|0.6677|0.6601|0.68|0.7201|0.7456|0.707|0.6852|0.6756|0.666|0.72|0.7|0.6648|0.6741|0.898|0.984|1.1|1.05|1.0501|1.16|1.22||1.14|1.09|1.05|1.035|0.92|0.93||0.81|0.95|0.99|1.05|1.06|1.1|1.14|1.155|1.15|1.23|1.23|1.16|1.12|1.12|1.13|1.0872|1.07|1.1|1.14|1.12|1.07|1.08|1.07|1.08|1.01|0.98|1|1|0.9659|0.9366|1.02|1.035|1.06|1.095|1.07|1.02|1.03|1.03|1.07|1.07|1.12|1.14|1.14|1.1201|1.11|1.12|1.13|1.11|1.13|1.15||1.215|1.2|1.175|1.14|1.12|1.06|1.09|1.15|1.12|1.11|1.05|1.03|1.02|1.02|1.04|1.09|1.05|1.045|1.035|1.04|1.06|1.04|1.01|1.04|1.04|1.045|1.04|1.045|1.07|1.12|1.13|1.13|1.11|1.09|1.07|1.06|1.08|1.08|1.06|1.065|1.05|1.03|1.08||1.08|1.095|1.07|1.045|1.03|1.08|1.13|1.15|1.15|1.18||1.18|1.205|1.25|1.35|1.32|1.31|1.33|1.35|1.29|1.245|1.215|1.16|1.12|1.06||1.03|1.03|1.1|1.135|1.13|1.08|1.08|1.07|1.08|1.15|1.12|1.17|1.17|1.14|1.07|0.981|1.05|1.135|1.09|1.1|1.14|1.13|1.038|1.04|1.06|1.08|1.125|1.18|1.165|1.2|1.18|1.15|1.15|1.27|1.265||1.26|1.26|1.28|1.35|1.34|1.28|1.27|1.27|1.3299|1.38|1.39|1.2318|1.12|1.28|1.335
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||10.17|10.16|10.17|9.99|9.98|9.75|9.52|10.26|10.42|10.77|10.73|10.7|10.49|9.91|10.19|10.49|10.8|10.8|10.67|10.74|10.73|10.55|10.54|10.285|10.15|9.78|9.85|9.64|9.67|9.51|9.57|9.51|9.55|9.58|9.38|8.545|8.22|8.55|8.14|8.21|8.38|8.57|8.15|8.42|8.65|8.74|8.91|8.77|8.46|8.53|8.75|9.06|9.05||9.32|9.18|9.08|9|8.96|9.08|9|9|9.16|9.3|9.5|9.48|9.59|9.55|9.78|9.65|9.64|9.5|9.55|10.07|9.73|9.96|10.29|10.64||10.53|10.69|10.8|10.8|10.49|10.52|10.73|10.73|10.78|10.87|10.44|10.49|10.83|10.97|11.07|10.55|10.75|11.11|11.2||11.26|11.43|11.46|11.19|11.11|11.86|11.84|11.68|11.6|11.67|11.72|11.8|11.83|11.95|11.96|12.15|12.08|12.03|12.13|12.33|12.36|12.38|12.5|12.75||12.44|12.38|12.38|12.31|12.24|12|12.06|11.77|11.92|11.71|11.98|12.91|13.1|13.19|12.94|12.63|12.53|13.13|13.12|13|13.13|12.93|12.46|12.57|12.45|12.71|13.05|12.96|13.08||13.74|13.8|13.83|13.4|14.01|13.9|13.92|14.1|12.99|14|14|14.15|14.25|14.59|14.58|14.38|14.55|14.18|14.15|15.14|15.5|14.68|14.05|13.65|13.7|13.65|13.3|13.42|13.59|13.49||13.23|12.95|13.21|12.99|12.65|12.57|12.53|12.74|13.01|13.8|13.37|13.27|13.4|13.24|13.19
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||2.74|2.72|2.845|2.875|2.885|2.895|2.87|2.84|2.855||2.875|2.86|2.88|2.76|2.76|2.56|2.3417|2.39|2.35|2.325|2.265|2.36|2.37|2.43|2.35|2.355|2.32|2.35|2.36|2.33|2.28|2.22|2.21|2.24||2.3|2.31|2.395|2.355|2.35|2.4|2.455|2.445|2.4403||2.48|2.48|2.38|2.36||2.27|2.22|2.199|2.19|2.185|2.18|2.125|1.98|2.03|2.03|2.02|2.04|2.01|2.02|1.985|2|1.92|1.87|1.79|1.82|1.83||1.81|1.795|1.79|1.77|1.754|1.8|1.78|1.7|1.73|1.765|1.79|1.705|1.84|1.84|1.79|1.8|1.755|1.71|1.7|1.7002|1.71|1.69|1.69|1.74|1.71|1.77|1.86|1.85|1.81|1.81|1.87|1.84|1.73|1.865|1.865|1.84|1.87|1.91|1.99|1.99|1.95|1.91|1.87|1.8815|1.97|1.98|1.96|1.98|2|2.03|2.005|2.015|2.1|2.03|2.045|2.02|2.02||2.015|2.01|2|2.01|2.01|2.0119|2.02|2.03|2.04|2.0114|2.04|2.01|1.98|1.99|1.9845|2|2.005|2.025|2.01|2.035|2.05|1.995|2.07|2.16|2.15|2.13|2.11|2.13|2.11|2.12|2.15|2.2201|2.205|2.2|2.2225|2.19|2.25|2.23|2.22|2.225|2.21|2.19|2.225||2.225|2.2|2.19|2.21|2.23|2.25|2.375|2.34|2.34|2.405||2.42|2.39|2.45|2.47|2.44|2.48|2.51|2.59|2.545|2.58|2.495|2.48|2.465|2.45||2.47|2.41|2.54|2.615|2.56|2.525|2.47|2.46|2.49|2.52|2.52|2.55|2.57|2.5|2.55|2.575|2.46|2.47|2.42|2.47|2.48|2.47|2.5|2.5|2.89|2.93|2.94|2.9|2.88|2.84|2.845|2.81|2.8|2.88|2.85||2.83|2.87|2.97|3.005|3|3.01|2.995|3|2.98|2.88|2.92|2.94|2.98|2.88|2.9101
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||2.57|2.47|2.46|2.44|2.44|2.46|2.45|2.43|2.51||2.48|2.25|2.24|2.24|2.25|2.2|2.3|2.295|2.29|2.29|2.28|2.28|2.33|2.31|2.28|2.36|2.365|2.37|2.365|2.35|2.315|2.275|2.34|2.36||2.4|2.52|2.51|2.52|2.3311|2.37|2.49|2.45|2.34||2.31|2.41|2.33|2.41||2.3|2.24|2.22|2.29|2.28|2.15|2.14|2.18|2.17|2.16|2.22|2.15|2.16|2.14|2.2|2.22|2.22|2.185|2.15|2.19|2.2284||2.18|2.21|2.102|2.21|1.94|2.04|1.4|1.2|1.15|1.2|1.17|1.16|1.15|1.25|1.13|1.07|1.1|1.1|1.05|1.04|1.0608|1.06|1.09|1.11|1.2|1.21|1.23|1.2299|1.36|1.36|1.41|1.41|1.38|1.36|1.18|1.25|1.335|1.36|1.38|1.38|1.37|1.38|1.34|1.36|1.45|1.39|1.319|1.68|1.69|1.75|1.83|1.85|1.901|1.85|1.84|2.08|2.18||2.29|2.2|2.2|2.14|2.07|2.05|2.04|2.048|2.02|2.01|2.07|2.105|2.2965|2.55|2.65|2.725|2.66|2.57|2.58|2.7604|2.85|2.63|2.56|2.62|2.91|2.843|2.78|2.76|2.72|2.95|3.03|3.15|3.16|3.07|3.01|2.99|3.22|3.17|3|2.99|2.95|2.9|2.9659||2.93|3|3|3.28|3.2|3.15|2.99|3.06|2.95|3.09||3.22|3.02|3.07|3.21|3.31|3.37|3.69|3.97|3.87|3.86|4.14|4|3.695|3.57||3.58|3.68|3.88|4.05|3.86|3.73|3.53|3.885|4.011|3.81|3.2|3.475|3.16|3.06|2.8|2.67|2.43|2.72|2.53|2.48|2.45|2.33|2.32|2.61|2.57|2.86|2.875|3.32|3.6|5.15|5.08|6.02|5.94|5.99|5.94||6.08|6.02|6.19|6.29|6.18|6.04|5.72|5.63|5.56|5.35|5.28|5.58|5.49|5.3481|5.07
02229|1006461|/equities/tocagen-inc|R2000GROWTH||0.686|0.6828|0.6683|0.66|0.6642|0.65|0.6569|0.6561|0.6509||0.66|0.67|0.64|0.6528|0.6|0.6|0.5616|0.53|0.445|0.44|0.58|0.581|0.6005|0.6281|0.6932|0.68|0.68|0.68|0.68|0.6801|0.685|0.6956|0.7|0.69||0.7304|0.7502|0.75|0.8|0.8001|0.784|0.79|0.795|0.785||0.7707|0.6446|0.73|0.7083||0.73|0.7173|0.6988|0.705|0.6958|0.69|0.6905|0.67|0.62|0.61|0.5412|0.53|0.5|0.475|0.4501|0.451|0.4501|0.45|0.4525|0.4275|0.4302||0.43|0.4204|0.42|0.383|0.3801|0.3801|0.38|0.41|0.41|0.46|0.4646|0.4607|0.46|0.48|0.4536|0.4594|0.4801|0.469|0.47|0.4601|0.482|0.5|0.5|0.5|0.5377|0.57|0.5261|0.56|0.5555|0.6|0.6|0.604|0.604|0.6101|0.6153|0.6291|0.6001|0.6101|0.6451|0.63|0.6857|0.6802|0.73|0.7315|0.75|0.78|0.776|0.776|0.8196|0.82|0.85|0.851|0.83|0.822|0.83|0.8333|0.8285||0.8285|0.83|0.822|0.822|0.82|0.82|0.82|0.82|0.82|0.8201|0.823|0.823|0.82|0.82|0.8725|0.8725|0.8534|0.8625|0.85|0.8513|0.8138|0.96|0.961|1.01|1.01|0.98|0.98|0.99|1|1.005|1|0.98|0.9977|0.988|0.9612|1|0.96|0.9984|0.9898|0.9851|0.98|0.9766|0.9883||1.0369|0.982|0.9818|0.9901|1.02|1|1.02|1.02|1|1||1.01|1|1.0102|1|0.98|0.9861|0.98|0.982|0.9821|1|1|1.0006|1|0.99||1|0.98|0.9901|0.9828|0.9619|0.9637|0.96|1.01|1.05|1.05|1.05|1.07|1.06|1.0473|1.05|1.05|1.06|1.08|1.06|1.07|1.06|1.04|1.03|1.01|1.04|1.04|1.03|1.04|1.03|1.02|1.07|1.09|1.08|1.05|1.02||0.982|0.99|0.99|0.99|0.99|0.96|0.9616|0.96|0.961|0.953|0.9526|0.974|0.97|0.98|0.985
02230|940837|/equities/myos-corpor|R2000GROWTH||1.38|1.38|1.38|1.38|1.38|1.52|||1.35||1.35|1.17|1.15|2.45|1.7362|2.66|2.4|2.5|1.68|1.65|1.31|3.25||3.1|2.74|2.76|2.75|2.75|2.775|2.86|3.0699|3.08|2.89|3.26||3.6378|3.5|3.55|3.995|3.67|3.51|3.7282|4.3|4.3144||4.375|4.3001|4.85|4.2||4.61|4.76|4.85|3.34|2.34|2.2299|2.31|2.3|2.18|2.2|2.25|2.24|2.18|2.292|2.35|2.3|2.061|1.91|1.92|2.01|2.1||2.1109|2.285|2.3|2.2|2.01|2.11|2.35|2.66|2.98|2.575|3.3|3.67|3.695|3.6|4.19||4.18|4.2|4.13||4.2||4.2|4.2|||4.62|4.6201||5.17|6|||6|6.42|||||5.65|5.6875|6.15|5.8265|6.25|5.5925|6.01|6.23|6.7668|7.26|7.09|8.19|||8.8|8.2|7.7|7.1||7.5||8.45|8.47|8.49|8.22|8.3|8.04|7.41|7.9|8.19|8.5|9.4|10|11.575|11.6|10.89|9.75|9.5211|9.0901|10.3645|10.561|10.83|11.07|14.25|13.99|14.25|13.505|14|14.215|13.75|13|13.25|12.535|12.76|13.585|12.5|12.325|11.95|11.685|11.675|11.765|12.05||12.06|11.75|11.59|12.85|13|13.025|13.45|13.9|13.75|14||14|14.62|14.5|15.005|14.33|13.05|15.225|16.05|14.005|13.505|13.02|12.18|11.4|11||10.5|10.4|10|10.5|10.5|11|10.5|11.07|10.5|9.9|9.75|9.5|9.45|8.905|8.625|9.245|7.84|8.32|8.056|9.4|9|10.36|5.19|11.28|12.69|13.28|13.015|13.75|13.75|13.59|13.005|12.87|12.5|12|13.53||13.475|12.5|13.05|13.752|13.5|12.5|12.5|12.92|13|12.55|14.5|14.56|14.55|14.75|14.65
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||206.57|206.06|202.2|201.15|204.89|205.3|212.61|189.426|186.21||190.83|185.58|173.9|167.71|173.12|171.11|168.88|168.8|171.13|174.62|171.85|167.51|168.51|168.59|165.17|164.44|158.74|157.08|152.4301|159.81|153.58|159.89|161.57|162.58||166.83|171.88|163.06|158.03|159.3|159.185|159.7|158.01|163.3906||171.68|174.495|174.71|176.42||170.25|171.795|171.045|176.34|176.01|175.56|177.87|173.6|169.89|171.12|171.75|170.2|169.02|166.36|165.12|165.11|165.53|167.4|164.74|165|169.7101||170.93|165.82|159.765|158.0342|153.47|151.38|147.13|140.52|137.28|133.99|136.22|140.4601|140.582|140|131.88|127.2901|150.94|149.6401|149.21|149.855|149.09|153.88|152|142.69|149.545|151.02|154.51|152.3|150|153.06|159.54|166.2|164.09|164.32|165.3|158.83|155.2|157.35|157.28|156.57|152.01|151.09|151.34|154.24|154.2973|158.31|156.7|159.73|160.37|155.7559|152.335|158.695|160.8|160.49|164.65|169.94|168.21||170.01|173.78|172.62|172.25|170.2|164.43|166.12|167.5|164.77|162.89|154.0301|155.95|162.56|164.28|167.5901|170.51|174.44|175.93|179.67|179.49|181.59|181.1|181.11|189.26|191.59|190.585|187.385|185.825|194.74|191.445|191.02|187.625|197.66|196.08|187.1|183.36|177.52|178.33|177.55|180.335|183.59|185.1|189.5933||193.25|192.7502|192.21|191.92|189.76|187.76|189.13|190.15|190.78|185.38||178.6|180.64|177.13|171.79|168.27|166.2|165.43|162.99|160.97|159.69|156.915|154.6|152.52|153.27||151.38|150.11|149.2601|152.3|153.01|151.19|148.2|144.8|148.82|148.45|147.32|144.36|145.51|141.355|139.1725|140.46|140.1|145.44|136.24|137.11|135.65|135.4001|135.3207|137.49|139.25|136.16|136.01|136.62|134.96|136.53|130.72|128.73|128.11|127.83|125.53||123.68|124.6|126.47|125.74|128.43|127.6501|127.1|122.8|128.21|122.62|120.82|119.33|118.4758|111.26|110.68
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||0.442|0.44|0.44|0.455|0.4388|0.44|0.42|0.41|0.44||0.41|0.4001|0.3828|0.374|0.382|0.3707|0.405|0.41|0.43|0.421|0.4513|0.47|0.4515|0.4861|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.452|0.45|0.48||0.49|0.48|0.5|0.5|0.48|0.48|0.4601|0.45|0.49||0.51|0.487|0.4676|0.4862||0.491|0.4769|0.4785|0.515|0.515|0.5|0.53|0.52|0.55|0.5658|0.5601|0.54|0.5799|0.5816|0.5503|0.5488|0.51|0.5|0.4964|0.4808|0.5||0.502|0.52|0.51|0.49|0.48|0.4998|0.4906|0.5|0.5003|0.515|0.52|0.52|0.52|0.5451|0.52|0.51|0.5249|0.5402|0.5505|0.57|0.57|0.56|0.56|0.57|0.575|0.5701|0.575|0.592|0.57|0.57|0.568|0.57|0.5645|0.56|0.5783|0.5724|0.5853|0.5768|0.7021|0.7|0.7001|0.7052|0.711|0.71|0.712|0.741|0.75|0.8484|0.8|0.8225|0.7801|0.75|0.9|0.8804|0.91|0.91|0.88||0.8631|0.78|0.75|0.7016|0.7|0.72|0.71|0.74|0.75|0.7703|0.78|0.771|0.8|0.8234|0.8511|0.83|0.8189|0.85|0.851|0.8566|0.89|0.89|0.9|0.9005|0.898|0.88|0.89|0.89|0.91|0.9|0.8997|0.9|0.9466|0.95|0.9258|0.965|0.955|0.9498|0.95|0.918|0.99|0.96|0.99||0.949|0.9216|0.85|1.3|1.61|1.85|1.93|1.96|1.95|1.96||1.96|1.96|1.95|2.06|2.17|2.34|2.71|3.01|2.818|2.776|3.1|3|3.07|3.1||3.155|3.135|3.201|3.103|3.176|3.175|3.101|3.101|3.2|3.049|2.952|3.029|3.002|3.1|2.95|3|2.912|2.912|3|3|3|2.894|2.94|2.9|2.95|2.926|3|3|2.94|2.9|2.943|3.185|3.373|3.31|3.371||3.31|3.461|3.5|3.5|3.5|3.301|3.4|3.3|3.3|3.3|3.25|3.16|3.111|3.1|3.302
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||1.61|1.61|1.62|1.66|1.605|1.61|1.565|1.6|1.62||1.64|1.65|1.64|1.64|1.65|1.64|1.6|1.61|1.6|1.58|1.585|1.635|1.62|1.62|1.63|1.64|1.62|1.615|1.58|1.5699|1.32|1.62|1.64|1.63||1.65|1.66|1.66|1.64|1.63|1.63|1.62|1.61|1.6||1.571|1.6|1.57|1.35||1.33|1.32|1.34|1.38|1.32|1.29|0.9801|7.21|6.8152|6.69|6.82|6.93|6.88|6.74|6.6388|6.32|6.06|5.85|5.9|5.9|5.91||5.95|5.77|6.16|6.091|5.97|6.46|5.97|6.01|6.09|6.38|6.82|7.51|7.02|7.75|7.9011|7.67|7.96|7.81|7.71|7.732|7.65|7.85|7.67|7.58|7.87|7.9|7.88|7.43|7.23|7.2001|7.99|8.33|8.055|7.18|7.22|6.68|6.8|6.825|7.115|7.25|7.32|7.6|7.32|7.001|7|7.04|6.95|7|6.95|6.76|6.86|6.72|6.61|7.025|6.581|6.31|6.12||6.12|5.78|5.91|5.93|6.01|5.95|6.13|6.27|5.83|5.68|5.341|5.31|5.08|5.51|5.54|6.03|6.351|6.5|6.35|6.3|6.51|7.2|7.31|7.41|7.9|7|5.95|5.85|5.9|6.03|6.46|6.22|6.01|6.73|7.31|6.95|7.08|6.89|6.75|6.69|6.58|6.45|6.42||6|6.205|5.875|6.33|6.4468|6.34|6.75|7.15|7.31|6.5001||6.42|7.035|7.3412|7.96|8.61|8.7|8.61|8.6|8.19|8.13|8|7.8|7.8|7.8242||8.1|8.21|8.02|8.11|7.6|7.25|7.4|7.7|7.3401|7.48|8.017|7.77|7.26|8.24|8.89|8.44|7.6|9.1|9.29|9.96|10.06|9.5632|9.14|8.87|9.0001|9.65|8.56|7.945|7.66|6.82|6.4|6.66|6.7|6.115|5.4007||5.52|5.32|5.2501|5.62|5.2001|5.62|5.43|5.21|5.76|5.41|5.32|6.3|5.72|5.55|4.5
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||3.85|3.69|3.61|3.63|3.56|3.52|3.5301|3.56|3.76||3.86|3.9101|3.85|3.69|3.7001|3.6097|3.545|3.66|3.75|3.735|3.97|3.84|3.77|3.85|3.8|3.75|3.78|3.9|3.84|3.84|3.7129|3.75|3.9|3.98||4.0039|4|4.02|4.07|4.26|4.255|4.38|4.52|4.32||4.32|4.38|4.3|4.34||4.3518|4.352|4.3106|4.475|4.415|4.51|4.3|4.3303|4.03|4|4.03|3.96|3.7194|3.75|3.5907|3.42|3.31|3.38|3.27|3.27|3.35||3.36|3.31|3.5|3.64|3.74|3.78|3.9107|4.07|3.87|3.8801|3.9217|4|4.0001|3.845|3.72|3.6|3.67|3.68|3.727|3.75|3.81|4.14|4.32|4.4201|4.67|4.69|4.63|4.7|4.48|4.42|4.515|4.412|3.89|4.401|4.64|4.64|4.802|5.28|4.96|4.794|5.216|5.218|5.501|5.76|5.761|5.76|5.76|5.76|5.664|5.958|6.044|6.24|6.24|6.262|6.264|6.24|6.32||6.32|6.32|6.512|6.56|6.16|6.322|6.16|6.001|6|5.84|6.127|6.246|5.84|5.719|6.113|7.04|7.04|7.257|7.205|7.368|7.84|7.76|7.629|7.96|7.76|7.76|7.761|7.08|6.96|7.04|7.156|6.96|6.8|6.648|6.8|6.889|6.72|6.64|6.56|6.48|6.48|6.4|6.407||6.51|6.48|6.719|6.641|6.561|6.487|6.4|6.447|6.48|6.335||5.84|6.284|6.406|6.48|6.282|6.622|6.24|6.11|6.33|6|6.081|5.92|5.588|5.63||5.616|5.68|6.007|6.098|6.216|6.406|6.24|6.173|5.954|5.026|4.88|4.902|5.189|5.04|5.12|4.96|4.801|4.96|4.728|4.4|5.448|5.52|5.52|5.445|5.44|5.64|6|6.416|7.096|7.296|6.458|6.24|6.224|6.368|6.202||6.32|6.4|6.482|6.382|6.24|5.76|5.8|5.84|6.16|6.206|6.56|6.564|6.24|6|5.76
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||69|69.78|69.41|70.03|70.04|70.26|70.3|71.31|72||71.02|70.8301|71.03|69.9|73.79|72.9|73.33|73.25|72.6|74.01|76.25|78.05|79.2|80.2239|82|82|81.07|80.7|82.07|81.5|80.71|80.125|81.06|81.54||82.64|83.51|80.85|81.64|81.25|80.43|80.45|81.96|83.11||84.22|84.86|85.6|84.51||81.36|82.395|82.72|81.1092|81.0141|81.5|82.55|80.51|80.21|80.45|80.33|81.56|78.57|81.73|84.025|84.35|84|82.035|82.12|82.75|82.21||82.45|83.33|83.17|83.2|84.0801|85.18|84.02|78.9|78.4|78.71|76.9|77.93|80.02|80|78.53|78.51|78.89|76.01|77.01|75|78.56|80.52|80.39|80.83|82.19|83.08|84.02|84.04|83.25|84.27|85.37|86.45|85.16|86.55|86.41|85.5873|84.2101|85.25|85.71|87.25|87.816|84.88|84.5|83.89|83.86|85|85.02|83.99|83.63|84.5|84.07|86.77|87.05|87.66|87.42|88.03|89.5||90.6|91.52|92.2|92.39|92.3|91.8|92.22|92|90.86|91.71|91.9|92.03|94.2376|94.37|94.53|95.04|94.5088|95.21|97.11|97.42|96.95|95.23|95.75|97.59|95.5|94.57|92.9|94.4|94.08|94.99|94.9|94.62|95.79|98.34|97.69|94.5|94.46|94|92.45|93.26|93.44|92.17|92.6||92.61|92.75|91.06|91.6|90.5976|87.65|87.535|93.47|93.73|93.47||94.13|95.08|94.01|96.4844|97.89|97.12|97.96|95.805|94.61|93.26|94|93.5001|89.66|91.66||94.1|92.86|92.47|92.5|91.64|92.5|93.0001|92.75|91.56|90.65|91.02|91.54|94.52|93.06|93.6|91.9|91.5|93.23|94.04|93.0301|91.89|92.06|93.89|91|93.13|93|96|95|94.466|96.63|97.04|96.5|93.81|90.9|90.26||91.85|90.21|91|93.8|94.77|93.2251|91.6|90.87|90.61|89.64|90|90.61|91.52|93.35|92.085
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||5|4.8|4.45|4.45|4.32|4.25|4.15|4|4.5||4.5|4.5|4.4|4.3|4.5|4.25|4.01|3.95|4|4.4|4.5|4.335|4.25|4.25|4.5|4.2|4.115|4.05|4|3.78|4.05|3.4|3.96|4.1||4.45|4.04|4.83|5.2|5.61|5.67|6.01|4.8|5.05||5.25|5.01|5.37|4.31||4.2|4|3.55|3.59|3.5|3.72|3.58|3.7|2.97|2.41|2.25|2.65|2.25|2.45|1.5|1.41|1.5|1.52|1.7|1.692|1.97||1.81|1.8|1.75|1.72|1.65|1.8|1.79|1.65|1.7|1.5|1.71|1.5|1.19|1.1|1.29|1.39|1.4|1.1|1.08|1.06|1.11|1.15|1.27|1.29|1.29|1.34|1.34|1.36|1.33|1.39|1.46|1.46|1.28|1.41|1.3|1.34|1.3|1.3|1.38|1.46|1.51|1.51|1.485|1.53|1.56|1.61|1.76|1.81|1.78|1.73|1.6|1.69|1.7|1.6|1.6|1.55|1.44||1.33|1.83|1.99|1.83|2.03|2.375|2.15|1.69|1.55|1.36|1.045|||1|1.51|1.64|1.84|1.7|2.05|2.13|3.26|2.9|2.53|1.67|0.79|0.5601|0.432|1.01|1.01|1.1|1.02|0.99|0.93|0.91|1|0.96|0.9548|0.911|0.93|0.7601|0.73|0.714|0.8053||0.7|0.6621|0.63|0.8007|0.9128|1.22|1.23|1.27|1.27|1.43||1.655|1.695|1.66|1.5673|1.56|1.5|1.56|1.6|1.45|1.45|1.34|1.2601|1.26|1.28||1.26|1.26|1.3|1.35|1.36|1.35|1.37|1.32|1.31|1.35|1.325|1.36|1.3449|1.41|1.52|1.43|1.4457|1.725|1.77|1.85|1.725|1.7|1.665|2|1.98|1.97|1.88|1.809|1.85|1.85|1.81|1.845|1.8401|1.89|1.745||1.7294|1.7|1.85|1.925|1.96|1.955|1.8697|1.87|1.92|2.03|2.0726|2.18|2.115|2.05|2.1881
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.24|12.16|12.16|12.16|12.16|12.19|12.17||12.16|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.16|12.16|12.15|12.115|12.14|12.13|12.13
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||28.78|27.83|28.72|28.8515|27.72|27.71|27.92|27.95|28.75||28.4865|28.49|28.16|27.89|27.74|27.02|26.71|26.5|25.917|26.01|25.92|26.14|26.37|26.18|26.15|26.025|25.96|26.395|25.88|26.09|25.88|26|25.88|26.0636||26.44|26|25.31|27.11|27.11|28.775|29.02|29.265|29.25||29.2501|29.48|29.8|29.9||29.02|30.26|30.76|29.19|27.37|33.991|33.45|33.06|31.87|31.8|32.28|31.47|31.56|31.5|30.97|31.44|31.84|31.45|30.745|31.67|32.12||31.55|31.67|31.895|30.205|30.0482|30.34|29.96|28.61|28.2|27.88|29.385|29.08|28.5|29|27.75|27.15|26.91|27.04|26.79|27.39|27.26|28.605|27.79|28.7|27.78|27.59|28.27|26.76|27.6|27.75|28.62|29.89|29.4284|29.33|28.56|28.44|29.09|29.21|31.23|30.84|30.35|30.35|30.22|30.69|30.54|31.06|30.95|31.92|31.92|29.69|29.95|29.6|29.28|28.8|28.324|27.375|26||26.2|26.38|26.14|25.72|26.19|25.715|25.67|26.14|25.92|24.85|24.23|24.28|24.54|25.47|25.66|26.32|25.42|25.09|25.16|25.38|24.7|24.71|24.75|24.9307|25.29|25.55|25.33|25.3|24.46|24.5|25.84|26.13|26.4|26.75|26.25|25.46|25.98|26.12|25.9|25.86|25.98|25.665|25.485||25.32|24.49|24.39|25.035|25.38|25.76|27.31|28.255|27.505|27.19||27.12|28.02|26.76|29.06|28.18|28.09|28.35|27.36|26.89|26.1|25.95|25.57|25.88|25.9||25.22|25.2511|26.64|27.57|26.14|25.98|25.5|25.615|25.5|25.905|25.96|25.8|25.95|25.89|26.115|26.14|27.78|27.3|26.69|26.85|25.61|25.86|26.27|26.5|26.75|25.77|25.47|25.24|25.5|24.88|24.32|23.63|22.345|24.72|24.71||24.323|24.6|24.5|23.77|22.79|21.835|22.89|22.62|23.12|22.66|22.12|22.16|22.58|22.9|22.52
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||0.295|0.285|||0.285||0.285||0.285|||0.28|0.275|0.3|0.35||0.3|0.273|0.271|0.271|0.272|0.38|0.27|0.266|0.31|0.4|0.4|0.33|0.45|0.38|||0.36|0.31||0.4|0.4|0.45|||0.51|0.51|0.577|0.45||0.35|0.3|0.35|0.3||0.3|0.262|0.25|0.3|0.2|0.212|0.218|0.3|0.21|0.4|0.5|0.47|0.35|0.35|0.35|0.345|0.341|0.375|0.345|0.345|0.345||0.341|0.357|0.389|0.341|0.385|0.385|0.4|0.401|0.46|0.46||||0.4|0.4|0.427||0.4||0.4||0.45|0.4||0.38||0.4||0.4|0.4|0.4|0.4|||0.432||0.468|0.51|0.427|0.427|0.468|0.427|0.427|0.427|0.445|0.42|0.42|0.42|0.42|0.405|0.399|0.42|0.42|0.401|0.451|0.51|0.41||0.41|0.412|0.391|0.39||0.39|0.44|0.39|0.39|0.39|0.39|0.301|0.301|0.361||0.361|0.301|0.35|0.295|0.326|0.449|0.327|0.311||0.362|0.362||0.362|0.4|0.405|0.405|0.58|0.6|0.453|0.453|0.453|0.453|0.452|0.441|0.452|0.445|0.44|0.441||0.45|0.441||0.6|0.6|0.56|0.62|0.649|0.62|0.545||0.907|0.851|0.865|0.87||0.95|0.892|0.87|0.87|0.851|0.851|0.9|1.05|1.05||1.35|||1.35|2.2776|2.41|2.725|2.54|2.89|2.8498|2.72|2.71|2.67|2.64|2.81|2.183|1.95|1.5585|1.44|1.35|1.3021|1.3|1.2984|1.51|1.5095|1.48|1.59|1.35|1.33|1.25|1.24|1.46|1.5201|1.61|1.72||1.77|1.9||2|1.99|2.0299|2.0337|2.11|2.02|2.26|2.01|1.953|1.855|1.65|1.61
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||8.9388|9.31|9.1|9|9.11|9.16|9.14|9.19|9.26||9.2425|9.15|8.9|8.89|8.94|8.77|8.82|8.69|8.99|9.09|9.31|9.22|9.54|10.05|10.02|10.01|9.8565|9.6601|9.58|9.485|9.593|9.59|9.57|9.535||9.76|9.72|9.66|9.68|9.84|9.76|9.78|9.78|9.64||9.61|9.84|9.84|9.87||9.9|9.84|9.77|9.89|9.82|9.77|9.8|9.37|9.345|9.28|9.23|9.075|9|8.91|9.05|8.5975|8.5|8.43|8.39|8.575|8.5||8.6|8.64|8.75|8.7|8.645|8.71|8.29|8.09|8.05|8.08|7.98|7.85|7.87|7.84|7.48|7.38|7.465|7.4|7.49|7.23|7.08|7.52|7.56|7.82|7.9155|7.98|7.9601|7.93|7.86|7.93|8.07|8.0308|7.91|7.92|8|7.8435|7.87|8.012|8.34|8.3132|8.2548|8.3|8.37|8.335|8.45|8.51|8.38|8.62|8.86|8.84|8.71|8.89|9|8.98|9.18|9.24|9.29||9.25|9.25|9.36|9.41|9.45|9.415|9.27|9.19|9.105|9.46|9.37|9.3|9.33|9.41|9.795|9.91|9.89|9.945|9.86|9.975|10.03|10.15|10.06|10.12|10.13|10.24|10.1|9.96|9.98|9.97|9.94|9.95|9.95|9.87|9.83|9.73|9.87|9.95|9.77|9.78|9.51|9.44|9.98||10.05|10.09|10.18|10.06|10.07|10.06|9.84|10.11|10.175|10.285||10.35|10.36|10.335|10.25|10.16|10.16|10.16|10.1|9.62|9.59|9.45|9.21|9.28|9.43||9.4|9.41|9.415|9.22|8.89|8.94|8.91|8.68|8.72|8.68|8.6|8.68|8.69|8.59|8.77|8.88|8.55|8.69|8.44|9.26|9.52|9.62|9.77|9.59|9.4|9.39|9.51|9.415|9.47|9.34|9.46|9.5|9.61|9.58|9.57||9.66|9.66|9.6|9.45|9.445|9.64|9.69|9.61|9.325|9.01|9.09|9.28|9.5|9.14|9.06
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||23.66|23.87|23.46|24.25|24|23.54|23.71|24.01|24.03||25.14|24.3|23.8601|23.82|23.1|23.36|23.03|23.11|23.62|23.27|23.7258|22.88|23.005|24.6|25.02|24.41|24.035|23.87|24|23.73|23.05|23.31|23.07|23.09||23.3001|22.97|23.07|23.33|23.78|23.775|24.32|24.81|25.8||26.08|26.2901|26.12|26.495||26.1|25.54|25.25|25.28|25.245|24.51|23.92|23.3944|23.218|23.495|22.15|20.7601|19.7901|19.47|18.3|17.72|17.3|17.24|18.25|18.325|18.315||18.06|18.03|18.21|18.14|18.1|18.44|17.88|17|16.795|17.085|17.29|17.17|17.447|17.21|16.44|16.39|16.6|16.17|16.09|16.39|16.725|16.83|17.01|17.4999|17.65|17.91|18.36|18.28|18.01|18.29|19.16|18.75|17.9124|18.64|18.79|19.31|19.29|19.26|19.01|18.94|19.295|19.65|19.3165|19.51|19.5792|19.88|19.36|19.66|18.965|19.27|19.13|18.635|17.77|17.745|21.225|20.56|21.15||21.59|21.39|21.8|21.77|21.69|21.2423|21.18|21.52|21.79|21.45|21.23|21.1301|21.18|21.43|21.12|21.06|20.98|20.3|20.195|20.3|20.2189|20.02|19.53|19.48|19.88|20.09|19.99|20.15|20.74|20.89|20.71|20.65|20.38|20|19.705|19.5526|19.7|19.88|19.19|18.81|18.53|18.32|18.55||18.64|18.65|18.15|18.111|18.34|17.75|17.72|18.58|18.21|17.8||17.8528|18.07|18.46|18.22|17.72|17.1644|17.07|16.66|15.97|15.7|15.51|14.785|14.85|15.6901||15.81|15.9101|16.16|16.07|16|16.36|16.285|16.27|15.9|15.81|15.51|15.31|15.27|15.13|15.05|14.86|14.73|15.4|15.55|15.68|15.81|16.01|15.75|16.17|16.2|16.49|16.88|17.46|17.67|17.67|17.5978|17.59|18.67|18.71|18.19||18.1|18.31|18.65|18.135|17.75|17.83|17.81|18.53|18.88|18.5|18.77|18.39|18.52|19.43|19.11
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||34.88|33.76|33.1|33.1|33.75|33.75|33.46|32.9649|33.75||33|32.22|31.975|32.2|32.853|32.495|32.305|32.4|32.36|31.73|32.15|32.58|32.51|33.21|33.14|33.38|32.47|32.26|32.555|32.25|32.22|32.32|32.4|32.8614||32.72|32.205|32.35|32.62|32.11|32.31|32.48|33.31|33.46||33.28|33.43|33.52|33.51||33.36|33.46|33.37|33.395|33.29|32.15|33.11|32.76|32.22|34.03|34.53|34.37|34.86|35.89|36.49|36.25|35.58|35.53|35.485|36.0701|36.0695||35.32|35.095|35.37|34.94|34.35|35.02|35.4301|34.31|33.6452|33.41|35.07|35.63|36.15|36.175|35.92|35.32|34.935|34.81|35.035|34.95|35.02|35.04|35.2|35.67|35.97|35.78|35.8|35.7|35.486|35.17|34.75|34.36|33.75|32.3|32.11|31.31|32.1|32.82|33.66|34.009|33.88|33.8|33.95|33.86|33.53|34.2|33.95|33.815|34.19|34.62|34.43|34.37|34.37|34.14|33.26|32.7|33.74||35.15|34.93|35.13|35.38|34.85|34.69|34.98|35.19|35.22|34.98|34.1619|34.57|35.405|35.73|35.665|35.54|35.2|34.91|33.79|35.35|35.6505|34.49|35.37|35.51|35.6116|35.55|35.9|35.9|35.59|35.55|35.41|35.46|35.625|35.28|35.345|35.82|36.47|36.1|35.46|34.74|35|34.38|35||35.11|35.01|34.555|33.75|33.616|33.22|32.93|33.315|33.78|33.31||33.22|33.25|32.73|33.08|33.18|32.6501|33.14|32.99|32.1767|32.37|32.62|32.02|31.21|30.58||30.58|30.6|30.92|31.41|31.34|31.355|30.77|30.33|29.995|29.864|29.0816|28.8201|29.64|29.52|29.48|27.93|26.315|29.12|29.02|30.2|29.83|29.58|29.43|30.09|30.74|30.02|29.96|30.53|31.28|31.425|31.64|31.48|31.5|31.47|31.15||31.09|30.98|30.76|31.56|30.88|30.85|30.46|30.3511|30.16|29.32|29.85|30.6|30.2198|29.57|29.24
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||0.98|0.966|1|0.963|0.96|0.97|1|0.9505|0.9911||0.97|0.9924|0.98|0.95|0.9501|0.9|0.9301|0.895|0.835|0.8279|0.83|0.8304|0.841|0.851|0.82|0.8|0.7744|0.801|0.812|0.81|0.8006|0.8101|0.8089|0.8553||0.886|0.89|0.8815|0.9|0.91|0.8755|0.91|0.901|0.8962||0.8704|0.95|0.83|0.77||0.73|0.72|0.71|0.7013|0.72|0.7206|0.7201|0.7|0.7|0.73|0.72|0.7285|0.727|0.71|0.71|0.7201|0.7301|0.73|0.7588|0.775|0.76||0.755|0.711|0.6702|0.6511|0.6543|0.63|0.64|0.62|0.625|0.655|0.6851|0.68|0.6793|0.6924|0.65|0.6601|0.6506|0.6501|0.664|0.643|0.65|0.643|0.65|0.659|0.65|0.662|0.675|0.66|0.6601|0.6602|0.6821|0.686|0.684|0.7|0.7|0.695|0.691|0.68|0.73|0.73|0.6624|0.7308|0.76|0.784|0.77|0.77|0.761|0.75|0.7701|0.7842|0.782|0.8102|0.851|0.782|0.73|0.76|0.76||0.79|0.77|0.82|0.8463|0.83|0.835|0.854|0.8964|0.92|0.9|0.8604|0.8812|0.8801|0.86|0.9364|1.01|1.005|1.02|1.04|1.01|1.05|1.0607|1.05|1.08|1.08|1.02|1.03|1.05|1.05|1.09|1.08|1.08|1.06|1.11|1.2|1.19|1.2|1.2901|1.19|1.15|1.18|1.16|1.18||1.24|1.09|1.15|0.975|0.88|0.87|0.8877|0.9015|0.9032|0.871||0.87|0.85|0.9|0.903|0.89|0.88|0.9602|0.936|0.9098|0.9092|0.8903|0.89|0.86|0.79||0.847|0.87|0.7987|0.73|0.7202|0.71|0.7|0.6985|0.7|0.685|0.683|0.68|0.675|0.6776|0.6734|0.659|0.6225|0.6252|0.6|0.6|0.63|0.5901|0.6|0.6233|0.661|0.69|0.715|0.73|0.73|0.7151|0.725|0.71|0.7145|0.69|0.69||0.7001|0.6925|0.7124|0.71|0.6907|0.68|0.6636|0.65|0.66|0.671|0.6713|0.6646|0.6516|0.655|0.65
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||44.8582|44.59|44.11|43.71|43.54|42.585|42.36|42.225|42.41||42.83|42.4553|42.07|41.94|43.19|42.4092|42.25|40.63|39.92|40.155|40.29|40.0701|40.24|40.98|40.3301|41.17|40.9|40.245|40.0001|39.49|38.61|38.3302|38.59|39.29||39.43|39.17|38.92|39.39|39.7|39.7|39.74|40.38|41||42.13|42.33|41.99|42.46||42.44|42.03|41.44|40.72|40.71|40.98|40.93|39.32|40.02|40.21|39.72|39.1106|38.96|39.54|39.5688|39.47|39.19|39.305|39.1764|39.5612|39.73||39.6|39.65|39.85|39.45|39.23|39.49|39.625|39.4|39.06|39.035|37.02|36.5707|36.77|36.79|36.04|35.96|35.82|35.9581|34.96|36.53|36.1|36.48|36.55|36.66|37.12|37.18|38.35|37.82|37.31|39.2|39.43|39.37|38.72|39.2022|39.13|39.05|39.045|38.65|38.71|38.5581|38.62|38.48|39.01|39.22|39.12|39.3|39.21|39.3|39.33|39.05|38.6|38.74|38.78|38.94|38.81|39.07|39.37||40.15|39.95|40.545|40.32|40|39.25|39.49|39.02|38.76|38.895|37.9301|37.82|38.7|37.97|39|38.02|38.01|37.27|35.95|36.77|36.71|36.57|37.06|37.65|37.54|38.1|37.86|37.84|38.14|38.03|38|36.96|36.07|37.16|36.13|35.51|35.14|34.6|34.01|34.16|34.21|33.831|34.5987||35.28|35.37|35.2|34.34|34.78|34.64|33.99|35.46|36.4|35.95||36.13|35.5|35.74|35.6462|35.54|35.24|35.59|35.47|33.09|33.14|32.83|32.48|32.51|33.61||33.9|33.91|34.25|34.38|34.37|34.66|34.44|34.38|34.35|34.745|34.21|33.21|33.74|32.53|33.17|33.23|33.17|33.88|33.185|32.68|32.45|32.13|32.37|33.02|33.29|32.92|33.16|33.28|33.87|34.09|34.24|34.61|35.315|34.935|33.97||33.48|34.17|35.2316|35.15|34.6199|34.43|34.01|33.78|33.63|32.945|32.8201|32.5|32.8|33|32.95
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||24.46|24.71|29.55|30.24|29.69|29.29|29.37|29.31|28.58||29.18|28.935|27.98|27.4101|28|27.49|26.98|26.83|27.2|26.67|27.9|27.5678|27.66|27.59|27.0301|27.2085|27.28|27.47|27.96|27.05|25.8|26.04|25.76|25.73||26.01|25.7875|25.94|26.26|26.29|26.34|26.86|27.4|28.605||29.94|30.65|31.0444|30.26||29.3|28.27|28.84|28.2169|27.69|28.54|28.71|27.6701|30.36|30.2455|29.01|28.83|28.4459|28.35|28.61|28.4|27.46|26.54|26.366|26.395|26.4044||26|25.32|24.627|24.46|23.88|23.73|22.34|21.0975|21.365|20.52|21.741|20.72|20.068|17.99|15.23|11.775|12.12|12.75|12.7|12.71|13.11|13.05|13.35|13.45|14.08|14.56|13.89|12.62|12.44|12.35|12.782|12.97|12.26|12.72|13.46|13.81|13.45|13.62|13.86|13.85|14.07|14.16|14.4433|14.76|15.26|16.45|16.53|17|17.004|15.51|15.22|14.82|14.65|15.31|15.61|15.65|15.88||16.97|17.7|18|18.14|18.06|18.09|18.32|18.63|18.93|19.34|18.25|17.95|17.95|17.85|18.5|19.12|19.96|19.59|19.84|20.1369|20.12|20.725|20.01|20.02|19.9|22.1|22.12|22.09|22.06|22.25|22.25|22.0446|22.475|21.25|21.92|21|21.27|21|20.82|20.8811|21|20.21|20.825||20.91|20.295|20.28|20.0401|19.87|19.89|19.385|19.705|19.95|20.15||19.7408|19.67|19.595|20.17|20.3651|20.3|20.45|19.85|18.735|18.54|18.54|18.798|18.9139|19.2429||18.4975|18.37|19.25|19.1301|19.38|19.38|19.52|19.71|19.63|18.75|18.17|19.43|19.28|19.43|19.59|19.7|19.015|20.99|27.28|28.24|28.21|25.43|26.35|25.5|25.25|25.07|25.3501|24.97|25.5|25.5|25.1161|24.595|24.27|24.56|23.0939||22.8818|22.76|22.4676|22.9|22.91|22.6474|22.595|22.72|22.4801|22.286|22.26|22.75|22.92|21.67|22.09
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|||9.059|9.03|8.92|9.02|9.21|9.19|9.35|9.45||9.46|9.4|9.05|8.96|9.34|9.17|9.16|8.91|9.13|9.12|9.345|9.06|9.6|9.89|9.94|9.79|9.68|9.76|9.681|9.75|9.45|9.36|9.3233|9.78||10|9.99|9.9519|10.1|10.09|10.08|10.1711|10.23|10.5||10.64|10.81|10.875|9.99||10.54|10.42|10.46|10.32|10.22|9.97|10.1|9.33|9.47|9.59|9.63|9.43|9.36|9.26|9.05|8.58|8.5|8.6098|8.57|8.6|8.72||8.69|8.69|8.91|8.91|8.995|9.16|8.56|8.2|8.1895|8.28|8.39|8.5916|8.7301|8.81|8.14|8.03|7.94|7.9467|7.88|8.02|7.73|7.84|8.03|8.07|8.22|8.29|8.63|8.4054|8.28|8.58|8.69|8.73|8.64|8.38|8.28|8.1438|8.16|8.31|8.395|8.32|8.13|8.27|8.29|8.26|8.36|8.4362|8.49|8.46|8.52|8.77|8.54|8.6192|8.69|8.67|8.5701|8.73|9.01||9.14|9.025|9|9.05|8.95|8.9|8.96|8.962|9.05|9.37|9.29|9.385|9.4|9.67|9.83|9.97|9.96|10|9.94|10.23|10.25|10.08|9.97|10.07|10.2|10.32|10.2|9.98|9.96|10.01|9.8|9.79|9.5761|9.38|8.87|8.9|9.23|9.09|9.02|8.88|8.76|8.48|8.85||9.02|8.87|8.94|8.84|8.905|8.92|8.5999|8.78|9.04|9.29||9.41|9.5|9.46|9.5501|9.54|9.59|9.63|9.73|9.06|9.01|8.9201|8.525|8.5|8.74||8.665|8.71|8.81|9.08|8.86|8.51|8.6301|8.515|8.32|8.21|8.05|8.06|8.08|8.15|8.32|8.27|7.82|8.35|8.18|8.9|8.82|8.84|8.83|8.87|9.22|9.13|9.19|9.22|9.09|9.0071|9.08|9.28|9.38|9.57|9.47||9.46|9.315|9.2|9.39|9.34|9.23|9.45|9.49|9.57|9.09|9.08|9.47|9.73|9.57|9.58
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||3.55|3.54|3.51|3.33|3.25|3.195|3.24|3.23|3.22||3.22|3.17|3.11|3.08|3.2|3.02|2.89|2.91|2.93|2.9395|2.91|2.92|2.95|3.11|3.24|3.215|3.18|3.19|3.24|3.22|3.19|3.19|3.265|3.32||3.45|3.4199|3.515|3.48|3.32|3.31|3.4675|3.57|3.72||3.75|3.85|3.85|3.66||3.64|3.5|3.47|3.32|3.2099|3.28|3.43|3.26|3.215|3.28|3.51|3.485|3.48|3.495|3.36|3.205|3.23|3.35|3.34|3.615|3.58||3.43|3.54|3.73|3.79|3.15|2.57|3.08|3|2.94|2.98|3.2|3.419|3.45|3.3936|3.32|3.34|3.22|3.05|2.95|3.02|3.04|3.14|3.1|3.15|3.215|3.28|3.28|3.19|3.175|3.27|3.41|3.515|3.42|3.465|3.415|3.36|3.4|3.52|3.6014|3.55|3.65|3.65|3.59|3.57|3.5201|3.6|3.67|3.75|3.83|3.86|3.825|3.89|3.8|3.5352|3.74|3.81|3.93||4.04|3.9|3.98|4.0801|4.08|3.98|4.0174|4.13|4.055|4.06|3.97|4.08|4.19|4.14|4.11|4.335|4.35|4.15|4.06|4.075|4.19|4.13|4.05|4.25|4.24|4.0437|3.84|3.78|3.8|3.785|3.81|3.76|3.755|3.81|3.85|3.84|3.885|3.87|3.84|3.86|3.705|3.555|3.635||3.88|3.8438|3.9|4.92|4.635|4.725|5.35|5.595|5.28|5.09||5.12|5|5.27|5.16|5.115|5.1021|4.973|5|5.0973|5.08|4.975|4.83|4.75|4.8002||4.77|4.6597|4.75|4.91|4.85|4.635|4.285|4.21|4.17|4.9|5.16|5.3|5.16|5.22|4.9|4.85|4.9|4.93|4.89|4.92|4.58|4.2|3.66|4.66|4.83|4.73|4.67|4.7|4.6|5.11|5.15|5.08|4.85|4.68|4.15||4.01|4.13|4.08|4.125|4|3.63|3.42|3.37|3.35|3.2|3.23|3.22|3.28|3.36|3.45
02249|1174986|/equities/sera-prognostics|R2000GROWTH||8.753|8.51|8.48|8.43|8.4|8.25|8.5|9.25|9.11||8.8401|8.52|8.2733|8.265|8.4|7.9701|7.8|7.63|7.81|7.27|6.72|6.8475|6.5|6.65|6.27|6.18|5.79|5.76|5.7|5.73|5.8201|5.51|5.84|6.06||6.35|5.32|4.9|5.15|5.19|5.27|5.31|5.373|5.81||5.9|6.065|5.83|6.09||5.99|6.08|5.76|5.55|4.81|4.52|4.61|4.35|4.16|3.8|4.2|4.71|4.11|1.99|1.97|1.805|1.89|1.8505|1.8795|1.85|1.9||1.8|1.8|1.8|1.75|1.72|1.67|1.65|1.67|1.69|1.805|1.75|1.86|1.755|1.93|1.7709|1.685|1.69|1.6823|1.65|1.7|1.6301|1.56|1.73|1.69|1.73|1.77|1.78|1.85|1.71|1.85|2.01|2.155|2.11|2.12|2.3499|1.96|1.9034|1.9|1.7554|1.86|1.83|1.728|1.7001|1.65|1.7433|1.7744|1.66|1.68|1.67|1.68|1.65|1.59|1.56|1.52|1.56|1.62|1.78||1.77|1.78|1.8|1.79|1.825|2|2.015|2.01|2.01|2.02|2.05|2.06|2.05|2.13|2.3001|2.47|2.46|2.52|2.53|2.55|2.7701|2.72|2.72|2.92|2.81|2.69|2.6288|2.7431|2.91|3.07|3.16|3.2|3.2001|3.25|3.25|3.24|3.25|3.21|3.25|3.25|3.23|3.23|3.25||3.16|3.25|3.3|3.35|3.3511|3.56|3.738|3.5425|3.51|3.51||3.4|3.3|3.2404|3.2561|3.24|3.07|3|3.12|3.14|3.1846|3.19|3.21|3.2|3.18||3.27|3.34|3.3837|3.2501|3.31|3.23|3.316|3.31|3.3961|3.39|3.41|3.41|3.42|3.4801|3.4607|3.4353|3.41|3.42|3.41|3.3201|3.31|3.26|3.27|3.29|3.22|3.25|3.25|3.27|3.25|3.2515|3.3|3.52|3.56|3.64|3.68||3.6315|3.556|3.67|3.8058|3.7647|3.77|3.78|3.7787|3.67|3.6454|3.76|4.04|4.11|3.93|4.0003
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||4.01|4.02|4.035|4.21|4.01|4|4.05|4.045|4.04||3.99|4.01|3.91|3.85|3.83|3.7|3.69|3.69|3.655|3.73|3.83|3.99|4.07|4.17|4.175|4.1546|4.15|4.15|4.2|4.1|4.065|4.13|4.06|4.0427||4.23|4.25|4.49|4.36|4.1|3.95|3.9|3.87|3.93||4.05|4.225|4.07|4.24||4|3.85|3.82|3.635|3.97|3.79|3.815|3.955|4|4.06|3.99|3.9|3.86|3.8|3.79|3.86|4.03|4.22|4.17|4.03|4.09||4.115|4.03|4.055|4|4.235|4.37|4.13|3.995|4.15|4.21|3.79|3.86|4.04|4.045|3.96|3.85|3.69|3.54|3.52|3.51|3.54|3.52|3.52|3.655|3.69|3.74|3.77|3.81|3.72|3.525|4.005|4.3|4.26|4.01|4.05|4.07|4.09|4.365|4.39|4.31|4.43|4.48|4.5001|4.6625|4.23|4.42|4.58|4.68|4.62|4.58|4.51|4.65|4.64|4.62|4.7|4.63|4.45||4.4|4.48|4.235|4.1019|4.16|4.19|4.07|3.94|4.16|3.78|3.25|3.46|3.66|3.4497|3.46|3.49|3.49|3.17|3.1|2.7501|3.12|3.2|3.404|3.252|3.318|3.285|3.28|3.302|3.271|3.2|3.226|3.272|3.331|3.387|3.523|3.605|3.313|3.215|3.22|3.212|3.07|3.02|3.2||3.201|3.013|2.85|3.125|2.815|2.803|2.573|2.6|2.9|3.09||3.351|3.425|3.402|3.4|3.464|3.36|3.485|3.432|3.401|3.217|2.73|2.636|2.8|2.91||3|3|2.927|3.051|3.126|3.096|2.698|2.6|2.7|2.76|3.007|3.09|3.047|2.9|2.999|2.765|2.7|2.705|2.5|2.85|2.585|2.033|1.8|2.401|2.835|3.31|3.4|3.3|3.335|3.5|3.128|4.051|2.86|1.91|1.295||1.26|1.313|1.343|1.32|1.25|1.2|1.123|1.125|1.16|1.208|1.221|1.14|1.113|1.102|1.008
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||23.9|24.31|24.02|24.01|23.21|22.9629|22.98|21.25|22.13||21.22|20.51|19.615|19.5|20.56|20.18|19.8|20.26|19.9|19.56|19.62|20.05|19.62|20.24|19.78|19.86|20.41|19.2659|18.95|19.16|18.5701|18.63|19.01|19.4475||19.84|20.21|20.4731|21.02|20.6662|20.1081|19.679|20.65|19.25||18.24|18.53|18.5|18.03||17.8|17.6217|17.52|16|15.68|15.56|15.63|14.89|14.77|14.9051|15.45|15.8365|16.1|15.9714|15.28|14.91|14.33|14.68|14.68|14.4|15.48||15.42|15.06|15.039|15|14.74|15.83|15.61|15.6|14.27|14.65|15.11|16|17.01|18.14|18.575|18.5|17.5|17.43|16.85|17.23|16.65|16.56|17|16.6027|16|16.6097|16.68|16.65|16.04|15.805|15.73|15.49|14.81|14.3901|14.33|13.48|13.74|13.75|13.97|14.24|13.9|14|14.34|15.3615|15.49|15.6775|16|15.6401|15.96|15.575|15.32|15.2337|14.815|14.62|14.46|14|14.14||13.6775|14|14.3245|14.12|14.55|14.8862|14.87|14.98|15.37|15.675|15.31|14.9|15.1002|15.47|15.81|16.09|15.91|15.555|15.65|15.31|15.49|15.4005|15.68|15.77|15.21|15.43|15.22|15.235|15.285|15.79|16.0776|15.88|15.84|15.53|15.7001|16.53|16.81|16.6137|16.41|16.53|16.0001|16.23|16.94||17.62|18.4135|18.14|17.36|17.11|17.33|17.95|18.64|17.42|16.9||16.55|17.03|17.18|17.18|17.07|17|17.445|17.09|17.94|17.9818|16.79|16.52|16.675|16.52||17.27|17.01|17.5468|18.56|19.01|19.36|19.85|20.11|19.06|19.12|18.82|17.925|17.52|17.9|18|17.85|17.77|18.24|18.3522|18.13|18.01|18.24|17.96|17.55|17.5|18.0201|18.57|19.14|19|19.38|19.36|20.06|20.41|21.015|19.47||19.23|19.61|19.7|20.17|20.08|21.0592|21|20.51|21|19.4125|19.25|19.16|19.08|19.26|19.5673
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||47.88|47.88|47.83|47.69|48.07|48.92|48.28|47.85|47.85||48.37|48.325|47.57|47.38|50|49.47|47.4|47.51|47.36|47.2256|47.715|48.1282|49.01|49.73|49.25|48.3411|47.5|46.2|46.74|46.57|46.2|45.76|45.5|45.32||47.01|47.502|47.55|47.15|47.26|46.75|47|47.04|47.94||48.39|48.21|46.76|47.1||47.91|47.335|47.31|47.47|47.25|47.27|47.1109|46.13|46.01|45|47|45.2001|45|44.91|45.005|44.07|45.72|45.75|45.65|45.71|45.63||45.1|45.69|46.89|44.65|44.145|43.73|44.17|43.64|43.49|42.61|43.98|44.09|44.23|44.17|43.625|44.26|43.1979|42.63|41.71|41.53|40.4|39.74|40.3|39.75|39.765|40.63|41.61|41.46|41.74|41.6|41.9889|41.85|41.1|40.74|39.5|40.47|40.675|41.54|42.3|41.77|41.96|41.69|42.695|42.88|43.85|41.7|41.59|40.94|40.3097|40.46|40.46|41.09|40.58|41.29|41.54|42.15|42.1||42.51|42.175|42.475|41.9|41.26|43|43.22|43.5|43.61|43.7|43.5|44|44.5|44.5|45.01|45.1929|45|45|45.24|46.04|45.26|44.04|42.26|41.76|41.44|40.52|39.9|40.36|40.6992|40.25|39.625|39.25|39.54|39.8|39.99|39.7|40.44|40.34|39.735|39.82|40.1|39.83|39.35||39.16|38.375|38.29|39.26|39.65|40.33|39.77|44.3|44|43.5||43.195|42.84|42.47|41.98|40.01|41.19|41.41|40.725|40.105|39.8579|39.61|38|37.11|37.01||37.87|40.7|40.69|41.45|41.5|42.76|43.56|43.56|44.27|44.07|44|45.48|46.55|50.05|50.41|49.73|49.26|50.3|49|49.38|49.27|49|48.72|48.61|49.34|49.3|49.39|48.9|47.01|49.06|55.59|58.45|57.11|57|55.27||54.99|54|55.05|54|53.62|54.47|58.2501|57.2896|57.72|55.975|56.01|56.62|57.2|56.625|57.5
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||68.55|66.54|63.08|63.535|63.915|64.37|64.51|62.07|64.84||64.895|65.78|66.48|65.64|67.8|66.68|65.475|64.67|65.24|66.45|65.19|64.74|64.48|62.985|63.07|61.99|61.88|61.95|65|64.7601|61.3701|60.8|61.39|60.5591||61.55|59.74|63.4|61.94|56.864|57.85|58.9|59.2|55.7505||56.31|56.175|57.29|58.76||57.73|57.59|56.73|56.99|58.295|56.78|56.51|57.41|58.3494|59.52|57.06|54.51|53.93|54.67|54.39|54.855|54.58|53.51|52.24|52.485|50.0601||50.89|50.5|50.05|48.595|47.64|52.18|49.907|48|47.5|47.97|47.265|47.77|47.19|46.13|45.15|44.71|44.23|43.82|42.67|42.93|43.21|42.49|41.64|42.86|43.9|46.59|46.81|46.275|45.07|45.85|46.82|47.53|44.5359|44.64|44.26|43.07|44.14|45.22|46.04|46.635|47.65|47.2|47|47.84|47.52|48.17|50.77|49.52|52.27|51.78|52.705|54.5|51.65|51.34|52.31|52.4|52.15||52.24|52.08|53.2574|52.69|54.08|54.86|55.205|54.35|52.73|51.32|49.22|50.84|52.77|51.625|51.7|50.385|50.93|48.41|47.62|46.56|47.42|49.59|49.07|49.11|48.62|46.32|46.01|44.65|44.4|44.41|45.05|44.78|44.71|45.38|45.9|44.85|47.1|46.21|46.23|44.78|43.99|41.61|42.785||42.18|44.25|44|48.56|49.1|48.28|51.74|51.73|49.9592|48.0625||47.7|48.09|48.25|47.0784|46.23|40|38.25|38.01|37.61|39.1201|39.31|36.745|33.75|31.1805||30.425|31.8801|31.83|32.69|33|32.245|33.23|33.012|30.1|31.1|32|31.39|31.36|30.72|29.44|30.1|30.36|31.15|30.595|32.41|31.276|30.03|29.59|28.585|29.68|27.82|25.03|24.89|23.3|21.705|21.69|21.49|20.92|20.88|21.12||20.05|20.14|20.57|21|18.25|20.1401|21.26|21.76|22.0001|22.1525|22.012|21.325|21.1378|20.915|20.412
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||0.55|0.59|0.66|0.62|0.62|0.47|0.41|0.37|0.34||0.51|0.6|0.6|0.6|0.6|0.6|0.59|0.6|0.58|0.6|0.71|0.75|0.85|0.85|0.82|0.78|0.85|0.93|1|1|1|0.88|1.05|1.08||1.06|1.08|1.1|1.08|1.1|1.09|1.3|1.49|1.83||1.64|1.52|1.42|1.35||1.3|1.15|1.16|1.17|1.21|1.16|1.16|1.1|1.01|1.16|0.99|1.07|1.08|1.18|1.17|1.32|1.33|1.34|1.33|1.29|1.41||1.31|1.43|1.42|1.44|1.42|1.4|1.28|1.26|1.47|1.49|1.65|1.7|1.86|1.91|1.88|1.84|1.92|1.91|1.94|1.91|1.88|1.97|1.95|2.1|2.15|2.33|2.16|2.16|2.07|2.3|2.25|2.1|2.05|1.92|1.71|1.79|1.86|2.03|1.64|2.25|2.15|2.17|2.29|2.38|2.49|2.61|2.58|2.56|2.72|2.49|2.56|2.58|2.66|2.53|2.63|2.64|2.48||2.32|2.56|2.66|2.85|2.55|2.55|2.64|2.43|2.45|2.4|2.41|2.43|2.3|2.35|2.36|2.4|2.4|2.5|2.66|2.68|2.6|2.88|2.85|2.96|3.01|2.78|2.73|2.67|2.9|3.01|3.15|3.11|3|3.36|3.37|3.36|3.46|3.44|3.62|3.6|3.59|3.53|3.48||3.36|3.4|3.41|3.2|3.08|3.17|3.25|3.26|3.35|3.6||3.59|3.68|3.71|3.66|3.6|3.76|3.74|3.65|3.69|3.65|3.53|3.48|3.33|3.26||3.16|3.16|3.27|2.86|2.7|2.71|2.99|3.06|3.04|3.01|3.21|3.1|3.06|3.05|3.04|3.06|2.92|2.61|3.6|3.3|3.25|3|3.22|3.29|3.2|3.2|3.21|3.35|3.2|3.03|3.01|3|3.09|2.84|2.9||2.91|2.88|2.87|3.05|2.94|2.69|2.68|2.67|2.59|2.53|2.34|2.61|2.59|2.71|2.81
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||2.62|2.48|2.38|2.38|2.42|2.26|2.25|2.42|2.41||2.31|2.1901|2.2|2.35|2.56|2.4955|2.48|2.57|2.49|2.52|2.51|2.6817|2.7|2.8089|2.9|2.85|2.815|2.68|2.85|2.8|2.7765|2.935|2.91|3.06||3.0492|3.06|3.07|3.04|3.4|3.42|3.4|3.4|3.301||3.302|3.53|3.4601|3.4295||3.07|2.99|2.97|3.27|3.1|3.15|3.15|2.96|3.23|3.5101|3.3999|3.91|3.89|3.9|3.9801|4.31|3.935|3.62|3.6213|3.7|3.77||3.6109|3.65|3.61|3.6|3.5113|3.87|3.35|3.77|3.56|3.7|3.7|3.6565|3.6|3.7|3.6|3.53|3.7011|3.7114|3.6|3.72|3.88|3.89|3.857|4.01|4.25|4.06|4.3|4.39|4.3|4.22|4.5|4.3|4.45|4.545|4.3901|4.19|5|5.05|4.95|5.06|5.1401|5.54|5.6|5.88|5.4786|5.64|5.49|5.63|5.74|5.8101|5.91|6|5.7501|5.7|6.17|6.15|6.1015||6.3101|6.46||6.1486|6.23|6.36|6.27|6.15|6.11|6.0001|6.25|6.19|6.25|6.2599|6.25|6.31|6.6|7|7.38|7.4|7.5|7.549|7.86|7.8|7.528|8.13|8.4|8.9|8.58|8.5101|8.755|8.8|8.951|8.84|9.11|8.8|8.9201|8.86|8.84|9.02|8.54|8.749|8.61||8.72|8.53|8.3699|7.93|7.87|7.85|8.08|8.36|7.36|8.05||8.21|8.025|8.4|8.16|7.75|7.81|8.13|8.33|8.13|8.14|8.64|8.37|7.8|7.91||8.09|8.1|7.8|7.51|8.09|8.07|9.63|10.05|10.32|10.37|10.24|11.1|11.4|11.7|10.32|10.8|10.92|10.2|11.41|11.7|12|12.98|12.9|13.17|12.55|11.25|11.1|10.5|11.1|11.16|11.1|10.96|10.82|10.8|11.19||11.11|10.8|10.8|10.8|10.21|10.2|9.37|9.45|10.8|10.5|11.74|12.03|11.4|10.94|11.39
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||6.84|6.94|6.75|6.89|7|6.5501|6.33|6.25|6.2379||6.3|6.16|5.9|5.84|5.77|5.66|5.51|5.61|5.68|5.7|5.83|5.96|6.02|6.09|6.04|6.11|6.03|6.21|6.25|6.43|6.27|6.23|6.11|6.062||6.1|5.9862|6.05|5.95|6.13|6.25|6.29|6.3|6.24||6.375|6.46|6.39|6.39||6.46|6.425|6.57|6.67|6.67|6.35|7.06|7.42|7.72|7.79|7.86|8.24|8.15|8.735|8.802|8.58|8.5102|8.48|8.7701|8.3345|7.6217||7.49|7.3|7.35|7.36|7.23|7.295|6.88|7.08|7.15|7.4001|7.21|7.07|6.93|6.3246|6.0888|5.82|5.74|5.76|5.49|5.45|5.44|5.3|5.27|5.23|5.1982|5.17|5.03|5.03|5.41|5.73|5.585|5.41|5.4462|5.4|5.32|6.12|5.93|6.42|6.32|6.12|6.15|5.66|4.97|4.93|4.92|5.09|5.04|5.08|5.001|4.9201|4.705|4.55|4.46|4.43|4.28|4.528|4.675||5.22|5.15|4.88|4.6992|4.675|5.12|5.2|5.14|5.19|5.24|5.19|5.27|5.61|5.6|5.3|5.125|4.86|4.752|4.25|4.38|4.43|4.46|4.5|4.5|4.5|4.5|4.54|4.51|4.37|4.33|4.31|4.18|4.18|4.14|4.1201|4.05|4.14|4.04|4.0325|4|3.91|3.87|3.99||3.86|3.81|3.75|3.73|3.8902|3.92|3.97|3.93|4.1|4.061||4.14|4.26|4.3305|4.46|4.4|4.55|4.76|4.89|4.6698|4.7|4.58|4.43|4.3|4.38||4.82|4.7711|4.84|4.6409|4.67|4.81|4.7|4.8848|4.91|4.75|4.3901|4.3501|4.55|4.1|3.66|3.23|3.2|3.32|3.32|3.23|3.15|3.21|3.25|3.25|3.4|3.27|3.31|3.12|3.12|2.95|2.92|2.93|2.93|2.885|2.85||2.85|2.9|2.96|2.86|2.875|2.96|2.91|2.83|3.04|2.91|2.95|3.1|2.83|2.7587|2.94
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||1.425|1.36|1.5001|1.43|1.33|1.3|1.32|1.28|1.37||1.36|1.27|1.22|1.24|1.37|1.36|1.36|1.37|1.36|1.33|1.33|1.31|1.3|1.32|1.3|1.29|1.26|1.37|1.35|1.4501|1.46|1.62|1.65|1.73||1.8|1.83|1.89|1.91|1.83|1.78|1.95|1.94|1.91||1.94|1.98|1.9715|2.07||1.97|1.95|1.92|1.94|1.93|1.93|1.84|1.91|1.85|1.8|1.675|1.6777|1.5197|1.4608|1.45|1.42|1.4|1.35|1.4201|1.6|1.57||1.62|1.56|1.69|1.4501|1.375|1.35|1.2804|1.33|1.23|1.02|3.74|4.01|3.91|4.11|3.97|3.98|3.67|3.46|3.55|3.98|3.43|3.45|3.35|3.37|3.32|3.71|4.02|4.04|3.836|3.83|3.96|3.81|3.78|3.77|3.77|3.58|3.68|3.81|4.3|4.25|4.16|4.26|4.38|4.23|4.02|4.3|4.231|4.27|4.175|4.005|3.98|4.16|4.135|4.32|4.16|4.22|4.55||4.35|4.29|4.57|4.49|4.73|4.8|4.69|4.6|4.6|4.29|4.15|3.97|4.068|4.1|3.95|4.14|4.17|4.18|4.14|4.32|4.92|5.11|5|5.03|5.07|5.16|5.4691|5.47|5.555|5.92|5.88|5.52|5.64|5.8|5.47|6|6.325|6.32|6.02|6.03|6.26|5.83|6.35||6.31|6.46|6.88|6.14|6.12|6.225|6.62|6.67|6.55|6.62||6.63|6.32|6.3|6.28|6.205|6.51|6.7573|6.81|6.5718|6.5501|6.44|6.31|5.74|5.72||5.81|5.83|5.5|5.81|6.07|5.9701|6.08|5.86|6.14|6.55|6.66|7.05|7|6.75|6.69|6.38|5.46|5.6485|5.3|5.175|5.1|4.95|4.66|4.7281|4.835|4.67|4.4|4.875|4.8834|4.9201|4.81|4.84|4.84|4.4471|3.8873||3.4442|3.27|3.34|3.38|3.35|3.41|3.51|3.525|3.5|3.42|3.65|3.76|3.6801|3.665|3.96
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|0.08|0.09|0.06|0.06|0.1|0.12|0.14|0.12|0.15|0.17|0.2|0.2|0.21|0.2|0.2||0.14|0.13|0.12|0.19|0.23|0.2|0.18|0.19|0.22|0.26|0.27|0.32|0.38|0.41|0.4
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||1.7|1.7|1.56||1.26|1.5|1.4|1.45|||1.4|1.95|1.75|1.95|1.9125|2.5|1.5|1.22|1.05|0.9|0.8|0.8|0.882||0.8494|||0.75|0.6|0.97|0.51|0.15||||||0.3|0.27|0.361|0.361|0.3797|||0.1|0.12|0.11|0.055||0.11|0.055|0.07|0.1||0.0599|0.052|0.0518|0.089|0.05|0.15|0.12|0.33|0.31|0.5|0.05|0.26|0.28|0.26|0.34|0.3335||0.45|0.4|0.4||0.51|0.45|0.61|0.4|0.65|0.7|0.3502|0.81|0.71|0.8|0.83||0.83|1|||0.915|0.83|0.83|0.83|0.8994||1.01||1.01|0.7375|0.7|0.7|0.7|0.7|0.9||||||||2.0912|1.97|2.12|2.02|2.0493|2|2.07|2.11|2.2|2.3102|2.81|3.5335|3.4205|3.51|3.67||3.3108|3.18|3.14|3.6874|4.2465|3.633|3.9|3.9465|3.9442|4.05|3.45|3.45|3.15|3.669|4.35|4.356|4.4325|4.65|4.659|4.65|4.65|4.5|4.533|4.5|4.536|4.356|4.491|4.6575|4.8045|4.8|4.8|5.091|5.2515|4.9515|4.8855|4.7325|4.5165|4.683|4.9395|4.734|4.5795|4.5765|4.65||4.7445|4.575|4.6845|4.6515|4.8|5.1045|4.7895|4.3485|4.503|5.25||5.7|5.7|5.5965|6.3015|5.9985|6|5.7885|5.6226|5.4075|5.7|5.7|4.8|6.6|7.05||7.0035|6.9|6.753|6.7995|6.9795|6.4515|6.2955|6.06|5.25|8.9745|9|8.7|8.5425|8.85|8.85|8.7405|8.5875|8.5515|9.6|9.45|9.297|9.333|9.75|9.6|9.996|10.038|9.75|9.564|10.35|10.5|10.2645|10.5|10.6575|11.1|10.695||11.7|11.541|12.645|13.305|16.05|13.35|10.35|9.3|9.18|9.15|8.8875|9.45|9.75|9.0315|8.553
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||2.865|2.84|2.85|2.88|2.855|2.89|2.905|2.91|2.84||2.765|2.77|2.63|2.61|2.695|2.63|2.62|2.59|2.59|2.59|2.66|2.62|2.65|2.68|2.69|2.705|2.69|2.59|2.67|2.59|2.455|2.45|2.67|2.69||2.68|2.66|2.89|2.85|2.805|2.865|2.76|2.765|2.88||2.73|2.89|3.09|3.08||3.13|3.02|2.875|3.28|3.005|3.1|3.2|3.01|3.06|3.11|3.17|3.09|3.08|2.965|2.966|2.72|2.71|2.77|2.75|2.77|2.99||2.975|2.99|2.9593|2.95|2.995|3.04|3.03|2.97|3.025|3.01|2.965|3.15|3.26|3.15|3.01|2.97|2.84|2.78|2.7|2.75|2.79|2.72|2.68|2.65|2.655|2.735|2.81|2.845|2.8|2.745|2.9172|2.97|2.98|2.965|3.025|3.03|3.1|3.1|3.21|3.19|3.33|3.22|3.14|3.24|3.15|3.39|3.51|3.64|3.55|3.82|3.83|3.95|4.07|4.01|4|4.02|3.995||4.03|4|3.96|3.84|3.78|3.78|3.66|3.561|3.53|3.53|3.69|3.75|3.805|3.815|3.97|4.1|4.13|4.1039|4.05|4.09|3.99|3.97|3.9|4.01|4.06|3.9|3.88|3.99|4|3.995|3.97|4.03|3.91|3.81|3.87|3.65|3.4|3.49|3.44|3.45|3.4507|3.28|3.62||3.9|3.96|3.765|3.7486|3.73|3.8526|3.91|4|4.02|4.1||4.28|4.25|4.3|4.24|4.17|4.61|4.495|5.01|5.002|4.91|4.94|5.125|5.02|5.13||4.91|4.56|4.43|4.48|4.63|4.69|4.42|4.17|4.02|3.96|4.18|4.21|4.48|4.43|4.2|3.96|3.9|3.91|3.85|3.98|3.985|4|4.09|4.08|4.14|4.315|4.3915|4.26|4.24|4.65|4.84|4.74|4.47|4.2398|4.0415||3.63|3.5668|3.37|3.88|3.98|3.99|3.92|3.85|3.8|3.74|3.93|4.07|4|3.8|3.77
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||23.971|23.5|23.005|23.088|22.6|22.829|23.34|23.52|23.28||23.5401|22.39|21.96|21.86|21.5|21.8|21.67|21.33|21.38|21.2725|21.55|21.97|22.22|22.02|21.81|21.69|22.12|21.5801|22.38|22.04|21.58|22.1288|22.02|22.17||23.05|23.08|23.07|23.75|24.865|26.132|26.47|26.54|26.77||27.23|27.77|28.04|28.305||27.67|27.475|27.35|27.11|26.645|26.57|26.22|25.02|24.88|25.88|25.47|25.22|25.695|25.7927|25.3824|24.78|24.52|25.39|25.61|25.45|26.02||25.68|26.08|26.31|25.8|25.17|26.39|26|25.775|24.34|24.3101|25.325|30.03|31.18|31.65|31.52|31.13|30.97|30.275|30.5|30.07|30.27|30.98|30.43|31.47|31.49|31.85|31.82|31.38|30.02|28.845|28.48|28.9629|28.14|27.3|27.01|27.13|29.17|29.76|31.53|31.84|30.98|30.4|29.81|29.73|29.36|29.89|30.1|30.47|30.7101|31.79|31.52|31.57|31.31|32.87|33.07|33.05|33.34||33.59|32.65|32.31|32.4|32.43|32.1|32.05|32.635|33.69|34|32.81|33|32.5901|33.4601|34.5|33.98|33.57|33.78|30.295|36.96|36.865|34.8|35.1801|36.1|36.01|35.73|35.66|35.59|35.3|34.76|34.82|34.5|34.74|36.02|35.1|34.05|35.7|35.1|35.73|35.49|34.38|33.31|35.3716||35.45|35.61|35|34.24|33.4|33.71|34.63|34.6501|36.18|35.83||37.28|37.55|37.25|37.88|37.13|37.68|38.35|36.8|33.9|33.76|33.13|32.39|31.44|31.24||33.23|35.0201|36.04|35.79|36.12|35.96|34.665|34.34|35.23|34.75|33.23|32.4654|33.95|35.56|41.69|40.51|39.65|39.21|40|41.81|40.58|40.0734|41.25|42.48|44.5|44.79|43.365|43.165|42.0484|43.08|44.5|43.11|44.58|44|41.69||43.245|43|42.27|39.3|36|34.44|34.5513|33.835|32.72|32|32.1001|32.27|31.77|30.76|29.65
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||252.84|252.64|251.375|252.85|252.54|249.925|245.98|245.11|249.435||256|257.07|257.01|251.38|256.225|251.02|251.04|243.63|241.91|247.63|243.3|248.82|256|243.86|247.31|251.21|253.52|234.805|228.72|226.3|219.25|219.98|218.13|219||220.81|218.67|215.9416|216.97|217.9|214.34|221.53|222.45|226.075||230.35|230.82|237.53|231.0021||229.11|227.81|227.36|216.0201|225.7|227.42|220.06|218.09|218.85|214.78|216.35|215.536|218.05|215.095|215.51|212.08|212.01|212.01|209.54|216.71|212||213.8|207.41|206.07|206.31|203.31|205.61|201.105|199.03|197.08|193.5334|196.2767|185.57|199.855|197.29|193.99|191.4775|197.01|193.9|192.11|195.13|198.25|198.32|199|199.995|199.94|201.83|209.825|209.78|208.04|211.5|211.01|210.7|207.6001|192.56|205.6101|202.96|198.25|198.57|199.99|202.33|198.8231|198.235|198|193.98|186.61|196.52|201.12|202.36|202.18|206.01|205.59|207.36|214.81|209.44|207.215|206.63|209.02||217.84|216.16|220.92|217.65|213.7|210.15|211.765|205.11|202.14|199.01|199.1|200.09|210.01|214.02|214.44|215|213.87|213.21|214|213.62|210.22|204.54|203.3215|203.61|204.05|203.65|206|207.57|205.08|205.05|208.3|208.35|207.12|207|208.4|204.04|209.02|208.23|198.445|197.01|197.01|194.9|203.7||206.2|205.3|201.83|198.46|193.5|193.53|189.44|190.9|192.01|192.42||194|190.871|192.06|192.3091|188.86|189.94|187.48|189.48|188.12|183.675|182.98|179.91|177.96|183.6||182|180.55|182.46|185.51|186.01|186.24|182.06|177.16|179.22|168.44|167.99|164.25|163|151.53|164.25|163.5|157.31|158.55|159.54|161.4|158.6001|158.68|158.2|159|159.15|159.7|160.86|157.18|154.35|150.2401|153.55|154.96|150.2|150.2|145.34||146.13|148.98|155.51|152.5|152|148.73|151.25|153.955|151.91|147.45||150.12|152|152.4|152.78
02264|48376|/equities/amc-entertat-hld|R2000VALUE||4.23|4.22|4.75|4.485|4.37|4.28|4.36|4.51|4.5501||4.62|4.7629|4.47|4.265|4.31|4.1013|3.94|3.84|3.585|3.6|3.93|4.02|4.025|4.08|3.98|4.06|4.07|4.11|4.33|4.43|4.3|4.08|4.01|4.13||4.465|4.64|4.71|5.03|5.09|5.08|5.25|5.55|6.01||6.06|6.14|6.04|5.96||5.96|5.93|6.17|6.63|6.47|6.62|6.67|6.5|6.7|6.73|6.79|6.711|6.77|6.88|6.81|6.53|6.64|6.86|6.5342|6.67|6.82||6.6|6.52|7.15|7.26|7.36|7.77|7.78|7.61|7.84|8.02|9.96|10.11|10.76|10.53|10.21|10.01|9.96|9.2401|9.13|9.08|9.08|9.19|8.91|9|8.97|9.16|9.15|8.96|9.34|10.21|9.81|9.62|9.06|8.21|8.155|7.73|7.835|7.765|7.835|7.31|7.5|7.77|7.46|7.59|7.69|7.97|7.33|7.68|7.88|8.045|7.38|7.22|7.05|7.1|7.71|8.43|12.64||12.12|12.55|10.73|10.72|11.05|12.395|13.325|19.4|21.7059|26.9118|34.0588|32.1176|30.6176|29.1176|28.0588|43.3235|43.2353|42.8824|44.0294|44.2059|42.5294|41.8235|41.2941|42.7059|40.9324|39.8824|39.7941|43.3235|44.3824|42.9706|37.8088|37.3235|37.7647|37.6765|37.6765|37.9412|38.7794|38.3824|37.5344|36.7941|37.0588|36.9706|37.2353||38.1177|37.5|36.8824|36|35.3824|35.3824|35.3824|35.9118|39.7059|39.6177||41.2059|41.2941|42.5294|42.5294|41.8235|41.0294|39.8824|40.6765|40.1471|40.1471|39.9706|39.4412|38.6471|39.7059||40.8529|40.7647|42.3529|43.9412|43.7647|43.7647|44.0294|42.9706|43.5882|44.3824|44.7794|45.7941|47.6029|48.7941|50.8235|49.9412|50.4706|47.7353|46.9421|47.4265|47.1177|45.5471|44.5588|43.4118|40.9412|43.3235|43.1029|43.4118|43.9412|45.2647|43.2353|47.5588|47.1177|46.3235|41.8235||38.0294|34.7647|34.2353|43.5882|42.9706|42.9265|42.6177|39.3529|37.9412|38.6471|38.2941|38.0294|37.1603|36.5294|36.2453
02265|39223|/equities/avis-budget|R2000VALUE||106.61|106.6556|105.765|105.3901|102.87|99.8|99.595|100.5226|105.98||112.13|117.11|119.42|128.42|167.24|165.15|161.6|163.2|153.0748|155|157.45|161.76|163.52|170.8125|171.99|171.96|170.82|165.8|165.355|164.28|160.2201|161.26|157.325|156.74||159.55|162.22|168.12|166.685|164|164.6004|165.52|166.97|174.8406||174.365|177.085|178.645|180.65||182.09|178.5|178.38|187.09|188.15|189.18|191.775|190.4701|193.43|188.69|188.58|183.865|188.63|183.19|193.32|181.32|177.19|177.03|177.57|180.475|184.78||185.36|185|186.225|187.7|185.45|192.5|192.36|184.21|185.02|187.16|188.02|189.65|197.09|191.49|178.37|160.22|161.54|161.02|157.695|158.33|166.86|169.97|172.02|169.79|168.6517|174.99|174.17|175.31|173.03|177.58|181.1|180.51|175.01|172.085|168.79|166.92|167.63|173.09|177.14|178.37|176.11|176.94|180.14|180.56|187.005|190.57|192.8|196.28|197.93|195.16|194.005|196.33|199.82|195.195|195.08|204.65|208.01||211|212.78|216.32|218.98|217.18|216.04|226.995|222.01|224.32|226.28|220.955|221.265|218.66|222.99|229.57|227.36|223.23|223.08|220.11|222.32|222.965|218.23|220.45|203.74|218|216.25|217.15|222.5901|222.66|223.2|223.11|228.5|238.81|236.61|234.6967|231.8|234.26|234.09|234.86|231.11|225|224.52|224||225.9|226.75|225.4|223.51|223.3591|221.81|219.44|217.12|218.845|212||202.82|200.47|198.68|198.96|191.41|191.19|191.5|185.58|174.725|168.66|171.66|163.5|162.995|160.5||159.81|162.67|159.06|163.65|158.9619|158.79|158.53|158.75|157.55|157.98|157.93|161.03|160.81|159.41|160.6279|165.03|161.18|167.745|162.92|175.13|175.79|170.82|165.76|163.81|170.32|171|171.71|172.5901|173.34|178.41|177.63|180.4775|177.6|191.285|179.11||175.18|176.44|184.7301|190.74|188.81|184.51|179.24|177.13|176.04|173.16|176.1|175.575|179.06|172.97|171.3
02266|20787|/equities/stag-industrial-inc|R2000VALUE||36.67|37.06|36.86|37.13|37.755|38.3|38.205|38.315|38.55||38.66|38.51|36.88|36.2|37.46|37.3|36.915|36.865|36.83|36.65|36.73|36.62|36.74|37.48|37.94|37.61|37.605|37.41|38.075|38.175|37.06|36.8|37.11|37.88||38.07|38.09|38.535|38.41|38.51|38.05|38.37|38.795|39.01||39.16|39.09|39.06|38.83||38.64|38.28|38.27|38.59|38.49|38.39|38.49|36.685|36.12|36.14|35.79|35.82|35.975|35.92|36.12|35.69|35.39|35.81|35.71|35.8|35.57||35.73|35.5|35.4|35.355|35.195|35.49|35.04|33.99|34.22|34.09|34.33|34.16|34.205|35.31|34.4|33.22|32.78|31.95|32.04|31.79|31.69|32.2|32.1|32.54|32.83|33.55|34.32|34.3|34.2|34.34|34.87|34.43|34|33.62|33.65|33.17|32.98|33.67|34.19|33.96|33.77|34.02|34.4|34.665|34.76|36.19|36.09|36.11|36.36|36.215|36.03|36.31|36.46|36.42|36.26|35.95|36.18||36.6|36.45|36.65|36.54|36.51|36.14|35.93|35.37|34.88|34.56|34.56|34.77|35.25|35.52|35.6|35.3101|35.495|35.725|35.9|35.8|35.41|35.17|35.52|35.88|36.145|36.17|37.12|38.245|38.17|38.02|37.75|37.04|37.11|36.85|37.665|37.36|37.22|37.02|36.2|35.58|35.67|35.48|36.07||35.72|35.43|34.76|35.01|35.01|34.35|33.93|34.57|35.43|35.7501||36.32|36.4|36.435|35.53|35.61|35.88|35.83|36.12|35.45|35.32|35.07|34.25|34.39|34.29||33.72|33.42|33.6147|34.09|34.195|34.16|34.15|34.065|34.225|34.59|34.51|34.5152|35|34.76|34.9|34.71|34.59|34.49|34.53|33.27|33.785|33.37|32.995|33.4215|33.54|33.555|33.41|32.92|33.005|32.41|32.15|32.17|32.36|32.5|32.41||32.96|33.06|32.905|33.21|33.335|33.01|33.15|32.62|32.87|31.7|31.64|31.75|32.24|31.96|31.77
02267|1170122|/equities/chesapeake-energy|R2000VALUE||82.43|81.965|81.23|81.47|81.46|80.92|81.38|79.5|77.54||77.21|76|74.7|75.59|76.75|76.39|75.57|75|75.09|74.76|76.18|76.46|77.07|76.78|76.64|75.975|76.545|75.02|74.18|74.42|74.84|75.41|76.71|78.22||81.18|78.6|76.78|77.355|76.73|75.72|76.7|76|76.645||76.84|77.48|77.52|77.08||76.48|75.35|75.12|75.46|76.11|74.75|74.64|73.205|73.14|72.84|74.21|73.87|73.89|76.39|78.01|79.8|79.35|79.72|80.5|80.59|81.47||79.94|80.195|80.8|81.19|80.35|80.98|80|79.33|78.27|80.415|81.37|81.49|84.88|88.64|86.65|84.29|85.47|84.46|84.985|84.25|85.25|86.17|86.25|87.61|88.1301|88|87.07|87.41|88.87|87.85|86.81|88.095|88.397|84.13|81.57|80.75|81.9|83.02|85.83|85.46|83.96|82.07|81.861|81.84|82.29|83.69|84.31|84.7777|84.84|87.08|86.76|87.83|87.235|88.15|87.32|87.92|88.63||89.11|87.64|86.1101|84.895|85.31|83.92|84.07|84.84|85.81|85.93|85.01|86.15|81.37|82.58|83.87|84.57|85.19|87.61|85.19|85.46|84.37|81.96|81.1001|82.155|83.745|82.45|81.84|81.81|82.22|83.025|83|82.23|81.46|81.01|79.74|80.85|82.97|83.67|82.96|81.9|81.12|80.35|82.9||83.57|82.73|81.29|81.205|80.2|80.77|79.99|80|80.93|80.15||81.75|79.995|79.14|79.73|78.2601|79.64|79.82|79.54|76.67|77.38|76.89|75.2401|74.53|74.16||76.78|78.375|79.83|80.57|79.726|80.855|77.56|77.525|79.69|80.145|77.04|76.8|76.84|77.26|77.99|77.95|76.19|74.83|78.41|81.34|80.46|78.86|77.83|79.35|80.7|79.9|79.76|79.68|80.68|81.184|80.36|78.61|78.61|77.27|75.9771||74.96|75.4804|75|75.65|75.52|74.46|74.93|74.82|73.53|72.17|72.23|73.61|73.52|71.93|71.03
02268|17127|/equities/first-financial|R2000VALUE||81.09|83.01|82.1696|82.55|81.53|82.181|82.38|82.475|83.83||83.56|81.75|79.27|77.68|81.87|79.24|79.52|77.84|79.1|78.93|79.07|78.6|83|85.9701|84.47|82.7962|80.9|81.94|81.84|81.75|79.695|79.12|77.64|78.93||80.17|80.37|81.78|82.01|82.25|80.87|82.45|81.93|83.32||84.27|85.425|85.58|84.68||85.05|83.85|84.2|84.69|85.58|85.235|84.7801|78.83|79.12|78.88|79.34|78.425|78.45|78.43|77.71|72.92|73.53|73.55|72.115|72.43|73.115||73.17|73.14|74.54|74.95|74.14|74.85|71.56|67.72|67.78|67.9|69.95|70.05|71.37|71.24|67.69|65.18|65.62|65.26|64.81|64.87|63.36|64.09|64.93|65.26|67|68.38|67.26|67.62|66.49|67.261|68.155|68.171|67.26|66.27|64.81|64.13|64.7|65.8|67.2|66.172|65.69|67.325|67.1|67.22|67.815|68.75|68.08|68.55|69.42|69.59|68.7034|69.4825|69.345|68.655|69.23|70.48|73.295||73.03|71.605|71.23|70.785|70.38|68.54|70.25|69.46|69.875|70.89|71.56|72.02|72.75|73.19|74.05|74.675|74.235|76.35|74.68|77.88|77.675|76.35|75.42|75.77|76.75|74.86|75.8|75.66|74.69|74.81|74.68|74.55|74.075|71.84|70.27|70.055|70.75|70.29|67.66|66.11|66.42|64.21|65.49||65.99|65.675|65.16|64.165|64.47|64.14|63.85|66.035|67.96|68.75||69.815|70.46|70.28|70.08|70.05|69.93|69.915|69.11|65.3|64.95|64.01|62.13|62.09|63.67||63.02|63.06|64.1|65|62.82|62.76|63.25|60.12|60.3|60.69|59.84|60.66|62.2|62.58|64|63.82|59.51|63.79|63.53|66.78|68.04|66.01|65.205|65.23|68.02|68|69.11|68|67.76|66.66|66.79|67.59|67.9|68.375|68.7||69.23|68.35|68.27|69.61|70.68|70.51|71.04|71.89|72.55|68.605|70.12|70.99|74.16|72.28|69.16
02269|29717|/equities/valley-national-bancorp|R2000VALUE||7.77|8.12|7.985|8.15|8.1|8.29|8.315|8.17|8.26||8.31|8.38|8.095|7.95|8.43|8.11|7.89|7.35|8|8.77|8.69|8.48|9.115|10.42|10.235|10.17|10.03|10.63|10.55|10.45|10|9.935|9.6601|9.925||10.13|10.15|10.37|10.45|10.4|10.305|10.35|10.36|10.68||10.835|10.89|10.98|10.88||10.86|10.765|10.8|10.97|10.855|10.925|10.7|9.57|9.79|9.855|9.84|9.7525|9.72|9.58|9.53|8.99|9.07|8.72|8.55|8.62|8.685||8.605|8.59|8.75|8.668|8.48|8.62|8.12|7.76|7.75|7.805|7.93|8.18|8.27|8.5|7.9|7.57|7.6325|7.65|7.645|7.67|7.56|7.67|7.715|7.76|8.05|8.17|8.2|8.245|8.06|8.16|8.3|8.26|8.02|7.765|7.785|7.73|7.84|8.24|8.51|8.36|8.25|8.44|8.275|8.275|8.33|8.69|8.79|8.83|8.97|9|8.805|8.93|9.03|8.925|8.89|8.835|9.28||9.29|9.1|9.08|8.95|8.83|8.58|8.66|8.45|8.505|8.82|8.82|9.02|9.12|9.22|9.6|9.75|9.83|9.96|9.72|10.04|9.95|9.73|9.66|9.84|10.09|9.94|9.93|9.8873|9.66|9.4|9.335|9.26|9.02|8.47|8.165|8.12|8.23|8.135|7.83|7.7|7.6|7.46|7.76||7.79|7.74|7.73|7.52|7.55|7.53|7.45|7.6|7.96|8.1||8.19|8.07|8.145|8.19|8.13|8.28|8.3|8.48|7.8|7.82|7.555|7.315|7.245|7.485||7.315|7.44|7.55|7.54|7.15|7.1|7.23|6.73|6.67|6.61|6.385|6.65|6.8|6.915|7.18|7.355|6.64|7.24|6.96|7.44|8.86|7.91|8.31|8.26|8.48|8.54|8.625|8.42|8.36|8.32|8.4|8.34|8.37|8.425|8.31||8.26|8.3|8.46|9.015|9.145|9.25|9.31|9.04|9.3325|8.795|8.86|9.31|9.855|9.48|9.39
02270|48363|/equities/essent-group-ltd|R2000VALUE||53.225|52.88|52.31|52.155|52.28|52.305|51.99|51.9323|51.69||52.33|52.3412|51.43|51.32|52.16|50.655|52.05|53.02|53.54|53.07|54.68|54.155|55.085|55.52|55.23|55.23|54.67|54.84|54.54|55.01|53.53|52.61|52.26|52.6||53.06|52.06|52.47|51.93|52.84|52.77|52.705|51.99|52.23||52.74|52.95|53.14|53.1||52.985|51.93|51.89|51.1|50.83|50.83|51.86|50.37|49.665|49.41|48.73|48.08|48.075|48.48|48.99|47.995|47.56|47.98|47.66|48.07|48.2||47.93|47.72|48.12|47.92|47.655|49.15|49.145|48.07|47.91|47.69|48|48.34|48.48|48.34|47.37|46.93|46.29|46.08|45.63|46.365|46.25|46.44|46.4|46.57|47.08|48.33|48.93|48.26|47.49|47.84|48.09|47.84|47.18|47.32|46.89|46.215|45.8|46.78|47.17|47.82|47.595|47.89|48.14|48.38|48.5|49.18|49.72|49.5|48.875|48.995|48.76|49.59|49.435|49.19|49.27|49.24|48.75||50.5|50.06|50.48|50.13|50.34|50.16|49.98|49.5|49.555|49.84|49.87|50.16|50.55|51.6|51.95|51.78|51.91|52.58|52.39|52.6|50.465|50.36|49.37|49.19|49.35|49.44|49.5|49.51|49.46|49.01|49.09|49.01|48.89|48.74|47.6|47.32|47.56|47.38|46.66|45.76|45.67|44.96|46.31||46.82|46.66|45.95|45.01|44.49|44.34|44.21|44.46|44.6855|44.87||44.93|44.83|44.9|45.65|46.24|46.36|46.6|46.57|44.93|44.51|45.49|44.01|43.87|44.615||43.66|43.27|43.5|44.073|44.4|44.6|44.44|43.83|43.61|43.38|43.22|43.23|43.12|42.52|42.46|41.38|40.33|41.655|40.62|42.18|41.4|40.79|40.571|40.83|41.41|41.4|41.56|41.47|41.5|41.22|41.28|40.95|40.85|40.09|39.43||39.56|38.84|39.04|39.74|39.73|39.59|39.51|38.96|38.85|37.32|37.735|38.23|38.68|37.385|36.62
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.66|73.62|73.3|74.43|74.45|72.55|73.81|74.43|74.5|74.2|72.76|72.16|71.06|70.63|70.73|71.06|72.59|73.37|72.12|71.34|70.38|70.185|70.2||70.87|70.81|69.76|68.64|68.89|68.505|67.76|68.62|69.01|68.74||70.99|70.94|70.62|71.55|70.7|71.88|71.12|70.91|69.41|70.285|69.955|68.31|68.49|69.1||70|70.2|71.49|70.41|69.68|64.805|62.615|62.135|62.25|62.33|61.475|60.943|61.58|62.87|64.49|63.23|60.63|59.975|60.97|63.53|62.31|61.34|62.27|63.38|64.71|64.65|64.79|65.59|66.91|67.81|68.29|68|67.96|67.535|66.4||65.53|66.12|66.72|67.03|63.29|62.39|62.29|60.25|59.69|57.675|58.555|60.41|61.88|58.35|57.43
02272|24322|/equities/terreno-realty-corp|R2000VALUE||63.545|63.73|62.17|62.44|62.34|62.71|62.615|62.48|62.05||62.07|62.34|61.5|61|63.07|62.785|59.755|60.1|59.99|59.57|60.085|59.02|59.52|59.62|60.1|60.17|60.03|59.76|61.42|62.33|61.38|60.84|60.94|61.83||62.42|62.365|62.39|62.02|62.04|61.014|61.0701|61.69|62.23||62.62|63.3|63.2|63.17||63.02|62.31|63.02|62.925|61.875|61.08|61.38|59.515|59.11|58.88|58.47|58.0481|57.725|57.44|58.5501|56.888|55.8291|56.57|55.6|55.58|55.5821||55.62|55.1|54.94|55.36|55.99|55.63|55.15|53.23|53.64|53.94|54.62|54.04|54.32|55.8|54.2|53.165|52.42|50.88|50.65|50.78|50.42|51.4715|51.36|52.05|51.83|53.78|55.375|55.41|55.18|55.46|56.93|57.01|56.86|56.685|56.08|54.5696|54.43|55.43|56.1358|56.61|56.84|56.48|57.37|57.75|58.14|60.84|60.44|60.24|60.48|60.94|60.63|61.01|60.59|60.445|60.04|59.28|59.655||60.67|60.68|60.855|60.305|60.39|59.4|59.03|58.77|57.49|56.96|57.11|57.58|58.57|58.605|59.18|58.46|58.78|58.84|58.86|59.32|59.16|57.2|57.635|58.14|58.89|58.89|59.65|61.295|61.13|60.58|59.69|58.39|58.3|57.13|59.225|59.29|59.09|59.585|57.52|58.07|57.975|58.12|60.12||59.69|58.73|57.86|58.1|58|56.61|56.48|57|56.9|57.44||58.58|57.4895|58.105|57.69|57.45|58.33|61.08|61.51|61.72|61.25|61.08|60.01|60.9|60.87||59.33|58.99|59.175|60.37|61.0701|60.98|61.08|60.71|60.97|61.71|61.545|61.19|61.87|60.91|61.68|62.11|60.495|60.22|60.07|60.16|60.98|60.2|60.13|60.92|61.57|62|61.7|60.94|61.67|61.94|62.06|62.165|62.96|62.93|62.535||63.38|63.175|63.44|63.76|63.66|62.94|62.47|61.26|62|59.34|59.29|59.46|60.74|60.87|60.72
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||19.8793|19.79|19.53|19.59|19.43|19.52|19.435|19.14|19.25||19.56|19.34|18.525|18.03|18.59|18.47|18.1|18.17|18.92|18.56|19.01|19.135|19.74|20.885|20.93|20.88|20.41|20.52|20.44|20.4255|19.92|19.92|20.025|20.7294||21.195|21.505|21.48|21.23|21.07|20.861|20.74|20.6|21.03||21.26|21.86|22.68|22.76||22.66|22.43|22.34|22.33|22.37|22.285|22.51|21.4|21.27|20.915|20.83|20.28|20.52|22.28|22.73|21.99|21.995|22.18|21.73|21.8|21.93||22.015|21.94|22.13|21.945|21.79|22.41|21.96|21.0762|21.27|21.25|21.17|21.15|21.11|21.44|20.45|19.68|19.755|19.48|18.985|19.6|19.25|19.75|19.71|20.05|20.43|21.055|21.43|21.23|21.03|21.31|21.425|21.01|20.655|20.69|20.4|20.06|20.549|20.98|21.46|21.25|21.7|21.795|22.22|22.15|22.2|23.06|23.145|22.89|22.86|22.87|22.6|23.03|23.1|23.03|22.685|22.405|22.78||22.025|22|21.86|21.49|21.24|20.9|21|20.63|20.5|20.465|20.2514|20.73|20.94|20.92|21.3015|21.72|21.81|21.99|22.2101|22.475|22.34|21.93|22.27|22.42|22.725|22.5|22.36|22.788|22.2701|22.475|22.59|22.88|22.99|22.42|21.955|21.9|21.86|21.84|21.74|20.96|20.48|19.96|20.605||20.65|20.5646|20|20.23|19.795|19.35|19.38|19.685|19.73|19.75||19.7|19.71|19.73|19.51|19.34|19.5375|19.485|19.27|18.68|18.61|18.4|17.86|17.86|18.1||17.57|17.5|17.77|18.04|17.67|17.65|17.55|17.07|16.94|17.26|16.92|16.87|16.85|16.925|17.08|17.11|16.825|17.295|17.055|17.85|18.15|17.68|17.53|16.88|17.36|17.805|17.8|17.695|17.44|17.225|17.095|16.755|17.06|17.025|16.605||17.38|17.59|17.57|17.7|17.4502|17.37|17.85|17.635|17.5799|16.95|17.04|17.95|17.89|17.4801|17.13
02275|20843|/equities/agree-realty-corp|R2000VALUE||54.28|54.94|55.2|55.95|56.39|56.91|56.46|56.2445|56.1||56.735|56.39|55.53|56.48|57.61|57.28|57.88|57.845|57.589|57.605|58.98|59.295|59.42|59.42|59.36|59.2|59.21|59.02|60.16|60.77|60.43|60.515|60.88|62.145||62.54|61.7952|62.4|63|63.095|62.32|62.2101|62.24|62.63||62.89|62.7|62.76|62.58||62.325|61.65|61.91|61.35|60.88|61.01|61.99|59.18|58.91|58.28|58.81|60.44|60.71|60.78|60.01|58.94|58.29|58.275|57.77|57.41|57.24||57.02|56.71|57.345|57.705|58.23|57.94|57.68|55.965|56.4675|56.57|57.81|57.805|58.19|58.93|57.96|55.62|54.69|52.69|53.89|54.22|53.9|54|54|54.785|54.78|55.44|55.4001|54.605|53.865|53.78|54.66|54.07|54.49|54.46|54.23|53.59|53.44|53.5|55.01|55.02|55.02|55.1|56.56|56.8601|57.01|58.65|58.74|58.86|59.18|59.9775|59.53|59.83|60.03|60.31|60.27|59.91|60.09||61.27|61.73|61.72|61.71|62.07|61.94|61.88|61.96|61.3|60.79|61.0059|61.245|61.37|61.51|62.19|63.26|63.53|63.44|63.66|64.26|64.55|63.4|62.67|64.42|64.68|65.33|66.89|68.06|67.92|67.17|66.83|65.9|65.55|65.27|65.2|65.09|65.09|65.5|64.56|64.5401|64.89|64.75|65.39||65.19|64.695|64.39|64.59|65.3|65.18|64.7|64.76|64.6|64.8||65.4714|65.22|65.22|65.18|64.8301|65.26|65.28|65.35|65.12|64.67|64.411|63.85|63.97|63.91||63.86|63.96|64.51|65.3|65.58|65.69|65.36|64.97|65.32|66.8|66.09|66.03|66.9|66.7|67.39|67.245|65.995|66.25|66.47|67.12|67.45|66.01|66.145|66.33|66.23|66.62|66.83|66.5515|66.74|66.1|65.58|65.15|65.95|66.61|66.05||66.28|66.87|67.22|67.56|67.71|67.23|67.035|66.4|66.58|64.645|64.8|64.94|66.75|68.44|67.03
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||13.585|13.665|13.1|13.13|13.06|13.21|13.46|13.69|13.855||14.36|15.16|15.04|15.03|15.52|15.15|15.535|15.59|15.58|15.54|15.815|15.981|15.92|16.065|16.275|16.48|16.35|16.17|16.48|16.7989|16.4815|16.495|16.66|17.31||17.4748|17.34|17.145|16.88|16.785|16.76|16.82|16.8|17.12||17.21|17.231|17.2186|17.06||16.9404|16.8|17.01|16.875|16.97|16.99|17|15.56|15.59|15.66|15.64|15.455|15.55|15.46|15.69|15.17|14.77|15.08|14.3|14.24|14.23||14.145|14.145|14.005|14.17|14.39|14.62|14.445|13.8615|14.16|14.23|14.6|14.55|14.71|14.74|14.74|14.1|14.145|13.9301|14.07|14.4|14.36|14.34|14.26|14.49|14.475|14.865|15.06|14.74|14.525|14.6433|14.82|14.36|14.15|14.42|14.92|14.605|14.59|14.745|15.19|14.69|14.64|14.9416|15.32|15.385|15.51|16.08|16.14|16.33|16.4|16.45|16.21|16.3|16.46|16.58|16.675|16.85|17.055||17.57|17.135|16.98|16.72|16.74|16.605|16.81|16.555|16.5008|16.59|16.555|16.91|16.96|16.95|17.09|17.985|18.05|18.4|18.385|19.56|19.39|19.055|19.195|19.375|19.455|19.47|19.605|19.97|19.96|19.87|19.46|19.12|19.12|18.735|18.685|18.7|18.835|18.96|18.84|18.46|18.655|18.525|18.71||18.81|18.55|18.34|18.12|18.36|18.1118|18.12|18.35|18.53|18.89||19.31|19.21|19.325|19.355|19.45|19.61|19.48|19.37|19.01|18.82|18.96|18.3|18.37|17.99||17.67|17.985|18.555|19.14|18.92|18.69|19.24|19.06|19.275|19.91|19.85|19.57|19.535|18.47|19.86|19.845|19.36|19.43|19.05|19.56|19.46|19.05|18.965|19.01|18.875|19.45|19.48|19.295|19.22|19.265|19.335|19.295|19.68|19.51|19.15||19.05|19|19.11|19.24|18.85|18.85|18.8|18.55|18.7|18|18.02|18.1|18.6|18.95|19.12
02277|17176|/equities/selective-insurance|R2000VALUE||103.075|102.734|102.86|102.26|102.01|101.5|99.1975|99.975|101.98||103.71|103.66|101.72|100.94|99.92|97.06|95.9079|96.94|98.57|97.97|96.17|95|104.77|105.195|104.46|104.98|105.16|106.36|105.91|105.765|104.2|102.8|102.145|101.2||100.89|99.17|98.53|97.97|99.68|100.6|100.66|100|99.45||99.04|98.75|98.495|98.42||98.49|97.85|99.22|100.61|99.81|99.48|99.56|101.7|101.03|100.37|100.25|100.12|102.08|103.498|101.56|100.7|99.23|98.32|100.45|102.16|102.685||102.1|101.02|100.98|101.28|100.9|100.16|100.51|101.55|101.24|101.31|103.45|103.59|103.44|103.35|102.6|104.21|103.575|102.965|101.89|104.35|103.9|102.8|100.51|103.63|105.55|106.4|104.92|103.04|100.01|99.71|101.84|100.33|104.015|104.32|104.55|103.11|101.945|101.55|102.34|104|104.38|105.17|104.65|104.38|102.8|102.64|101.38|99.53|99.22|100.935|99.96|98.965|98.18|97.525|97.73|96.56|96.945||99.49|98.29|99.35|98.31|99.34|99.04|98.65|98.71|99.58|100.8|100.58|100.445|100.31|99.2|98.16|99.22|100.01|101.55|101.49|103.6|102.1|99.38|102.61|102.665|102.425|103.04|101.3027|101.1|99.805|101.86|101.3375|99.36|96.6|94.79|94.12|92.72|92.23|93.695|94.21|93.78|93.08|92.78|94.37||95.08|95.86|96.27|95.18|95.25|95.5|95.24|97.145|96.62|97.12||98.01|97.39|97.42|96.21|98.515|99.395|100.12|97.975|96.38|95.67|96.16|96.08|96.65|98.375||98.34|97.211|99.19|101.43|101.64|100.82|99.65|101.91|100.6|101.6|101.41|100.66|100.79|102.47|103.14|101.79|91.99|98.15|95.68|95.56|96.16|93.15|93.21|94.86|96.055|94.575|95.97|96.01|95.36|93.725|93.97|94.465|95.935|96.12|95.58||93.275|94.19|93.465|94.8|94.75|93.91|92.73|91.93|92.14|90.26|90.6|92.11|94.15|90.56|88.601
02278|17428|/equities/united-bankshares|R2000VALUE||33.76|34.44|34.01|34.1|34|34.08|33.98|34.26|34.68||35.05|34.52|33.64|33.38|35.08|34.27|34.26|33.88|34.36|34.64|34.9004|34.53|35.64|37.22|36.81|36.51|36.51|36.77|36.69|36.72|35.59|35.55|34.99|35.48||35.805|36.17|36.7|36.65|36.86|36.84|36.69|35.2901|37.03||37.53|37.8051|37.97|37.85||37.68|37.2|37.43|37.08|36.3728|37.19|37.24|34.47|34.68|34.8|34.83|34.31|34.68|34.55|34.21|32.68|32.915|33.15|32.82|32.83|33.25||33.285|33.15|33.14|33.22|32.75|32.6|31.18|29.37|29.191|29.275|29.43|29.99|30.28|30.09|28.77|27.78|28.11|27.79|27.21|27.275|25.99|25.35|26.08|26.07|26.73|26.92|27.15|26.75|26.41|27.04|27.5|27.75|27.545|27.08|27.07|26.77|26.77|27.05|27.465|27.01|26.56|26.7601|26.58|26.49|26.54|26.97|27.22|27.54|27.99|28.08|27.54|27.995|28.13|28.07|28.335|28.86|29.77||29.96|29.74|29.51|29.2|29.26|28.74|28.87|28.8|28.92|29.855|30.425|30.56|30.885|31.5|32.44|32.82|32.93|33.0705|32.48|33.28|32.88|32.56|32.37|32.51|33.03|32.76|33.04|32.11|31.59|31.4|31.26|31.23|31.82|29.88|28.97|28.79|29.125|28.93|28.4|28.14|27.685|28.275|29.34||29.71|29.63|29.84|29.33|29.5|29.66|29.33|29.44|30.48|30.92||31.145|31.06|31.18|31|30.86|32.61|32.63|32.77|31.05|31.07|30.35|29.38|28.93|29.28||29|28.8223|29.66|30.1|29.23|29.22|29.67|28.7|28.21|27.9|27.68|28|28.6|28.85|29.55|29.91|28.2916|30.04|30.035|31.8|32.26|31.34|30.9|32.41|33.01|33.07|33.93|34.04|33.77|33.645|33.58|33.99|34.08|34.45|34.05||33.8993|33.4|33.27|34.55|34.85|34.875|36.08|36.03|36.61|34.83|35.06|35.55|36.55|35.4|35.28
02279|943117|/equities/lendingclub-corp|R2000VALUE||7.99|8.045|8.01|8.18|8.015|7.92|7.925|8.07|8.34||8.655|8.655|8.45|8.25|8.62|8.4825|8.365|8.46|8.58|8.69|8.38|8.295|8.96|8.59|8.76|8.84|8.7|8.545|8.56|8.075|7.67|7.635|7.615|7.99||8.22|8.22|8.515|8.55|8.48|8.36|8.415|8.33|8.4631||8.715|8.832|8.875|8.6599||8.645|8.55|8.45|8.5|8.2|8.21|7.7|6.56|6.67|6.775|6.715|6.66|6.68|6.62|6.59|6.16|6.27|6.36|5.77|5.52|5.51||5.4501|5.41|5.415|5.385|5.38|5.62|5.4819|5.05|5.13|5.3|5.47|5.59|5.67|5.87|5.3|5.08|5.1|4.98|4.975|4.73|5.085|5.225|5.22|5.19|5.31|5.38|5.4|5.43|5.4|5.35|5.76|5.79|5.59|5.59|5.6|5.575|5.65|5.985|6.065|5.9999|5.93|6|6.07|6.11|6.24|6.38|6.52|6.55|6.71|6.66|6.535|6.59|6.74|6.685|6.761|6.87|6.93||6.96|6.9|6.94|6.79|6.825|6.765|6.46|6.28|6.23|6.41|6.57|6.7185|6.85|7|7.13|7.34|7.365|7.44|7.37|7.43|7.5|7.545|7.63|8.02|8.33|8.205|7.97|10.04|10.11|10.105|10.12|10.265|10.415|10.3|9.8|9.75|9.91|9.81|9.61|9.34|9.42|9.01|9.63||9.7|9.75|9.88|9.605|9.28|9.3|9.23|9.43|9.695|9.68||9.77|9.225|9.245|9.49|9.2|9.12|9.2|9.2712|8.68|8.6|8.44|8.06|7.945|8.015||7.98|7.9|7.97|8.09|7.84|7.835|7.765|7.39|7.26|7.07|6.93|6.905|6.96|6.7|6.695|6.7|6.305|6.605|6.6|7.07|7.065|6.94|7.01|7.08|7.17|7.145|7.19|7.08|7.085|7.065|7.085|7.03|6.91|7.07|6.66||6.67|6.6276|6.77|6.92|7|6.99|6.94|6.76|6.73|6.52|6.56|6.75|6.9|6.615|6.6
02280|20942|/equities/radian-group-inc|R2000VALUE||28.7|28.7|27.86|27.55|27.21|27.2|27.22|27.41|27.39||27.69|27.905|27.91|27.35|27.59|26.96|26.11|28.17|28.29|28.196|29.03|28.58|28.94|29.25|29.09|29.11|28.925|29.145|29.09|29.13|28.42|28.13|28.03|28.28||28.5|28.05|28.58|28.49|28.84|28.51|28.38|28.28|28.21||28.535|28.715|28.77|28.57||28.535|28.11|28.16|27.85|27.76|27.62|27.54|26.55|25.78|25.73|25.34|24.92|25.08|25.53|25.74|25.46|25.25|25.14|24.98|25.16|25.18||25.39|25.4|25.89|25.63|25.565|26.46|26.72|26.35|26.335|26.26|26.26|26.35|26.755|26.54|25.1805|25.1|24.99|24.92|24.62|24.84|24.73|24.735|24.66|24.92|25.055|25.88|26.42|26.31|26.12|26.3201|26.72|26.75|26.19|26.2|25.65|24.69|24.56|24.945|24.99|25.13|24.95|25.04|25.03|25.23|25.27|25.75|26.22|26.15|25.5|25.58|25.81|26.405|26.37|26.43|26.365|26.21|25.84||27.12|26.89|26.99|26.83|27|26.83|26.6|26.265|26.225|26.33|26.15|26.45|26.66|27.21|27.44|27.41|27.3426|27.93|27.64|27.805|27.48|27.04|26.59|26.605|26.725|26.87|26.82|26.8|26.74|26.4|26.415|26.295|26.21|26.12|25.63|25.41|25.655|25.63|25.34|24.79|24.6|24.34|25.04||25.08|25.2289|24.97|24.785|24.6333|24.79|24.74|24.93|24.93|25.06||25.025|24.94|24.94|25.4|25.865|26.175|26.32|26.26|25.72|25.33|25.92|25.45|25.365|25.63||24.81|24.9|24.99|25.31|25.435|25.5627|25.345|24.91|24.87|24.78|24.7|24.6|24.42|24.4|24.55|24.2|23.13|23.43|22.935|23.94|23.82|23.3|23.09|23.09|23.225|23.13|23.15|23.015|23.185|23.26|23.225|23.165|23.03|22.44|21.84||21.85|21.71|21.665|21.945|21.825|21.68|21.525|21.22|21.32|20.24|20.485|20.64|21.16|20.5|20.01
02281|39246|/equities/portland-general|R2000VALUE||39.49|40.14|40.36|40.455|40.14|41.055|40.57|40.99|40.6724||39.9|40.15|39.58|39.42|40|39.48|39.135|39.44|39.26|39.54|40.565|40.68|40.64|40.68|40.51|40.52|40.01|39.67|40.015|39.85|40.2|40.16|40.25|40.87||42.17|41.865|43.49|43.45|43.915|43.78|44.02|43.77|43.09||43.07|42.98|43.04|43.03||43|42.99|43|42.93|42.835|42.75|43.77|42.64|42.48|42.73|42.09|42.375|42.19|41.71|41.72|40.87|40.6|40.705|41.1805|41.09|40.99||40.64|40.36|40.47|41.05|41.26|41.05|39.975|39.14|40.05|40.4|40.02|41.15|41.47|42.21|40.89|39.55|39.45|39.29|39.32|40.31|39.24|39.35|39.28|39.92|40.11|40.621|41.16|41.44|41.48|40.99|41.75|41.12|40.61|39.03|39.54|39.05|38.01|38.721|40.27|40.55|41.22|42.33|42.6|42.28|43.04|43.59|43.79|43.99|44.43|44|43.55|43.43|43.54|43.23|43.29|42.61|42.57||43.51|43.84|44.09|43.77|43.91|43.83|43.7|43.6|43.34|43.47|43.97|43.485|44.39|44.38|45.8|46.56|46.6|46.635|46.25|46.42|46.24|46.3|47.28|47.45|47.38|47.25|47.72|48.8|48.82|48.64|48.34|46.88|46.59|45.84|46.625|47.24|47.28|46.695|46|46.015|46.12|46.42|46.7||46.7|46.28|46.07|46.33|46.89|46.04|46.03|47.19|46.7327|47.52||48.395|48.24|48.78|48.91|49.22|49.27|49.455|49.1|49.08|48.74|48.23|48.2475|48.06|48.06||47.89|47.91|48.69|49.15|48.855|49.21|49.46|49.96|49.825|50.41|50.67|50.445|50.47|50.52|50.8|50.52|49.47|49.715|49.17|50.35|49.56|50.44|49.96|50.42|50.37|50.24|50.26|49.65|49.56|49.54|49.23|49.6|50.61|50.4649|49.88||49.82|48.85|48.23|48.085|48.1701|47.86|47.65|46.86|46.95|44.66|45.31|46.14|46.64|48.28|47.8
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||21.09|21.05|20.86|20.95|20.795|21.02|21.3|21.13|21.155||21.36|21.38|20.7925|20.72|21.445|21.355|21.28|21.35|21.01|20.92|21.13|21.27|21.33|21.46|21.525|21.665|21.74|21.46|21.67|21.73|21.19|21.14|21.37|21.71||22.065|22.02|22.19|21.97|22.07|21.94|22.02|22.34|22.6||22.86|22.92|22.94|22.885||22.87|22.66|22.59|22.84|22.69|22.89|23.28|21.8|21.84|21.675|21.63|21.9|22.01|22.385|21.93|20.96|20.64|20.65|20.57|20.64|20.44||20.5|20.355|20.48|20.54|20.48|21.09|20.98|20.21|20.65|20.64|21.07|21.17|21.44|22.12|21.63|21.14|19.9698|19.815|19.79|19.96|19.785|20.21|20.055|20.43|20.45|20.555|20.51|20.3875|20.225|20.61|20.94|20.575|20.02|19.955|20|20.27|20.33|20.845|21.165|21.445|21.27|20.975|21.35|21.46|21.81|22.3|22.51|22.61|22.75|22.7|22.41|22.57|22.555|22.46|22.195|22.01|21.97||22.51|22.48|22.405|22.051|21.76|21.66|21.74|21.52|21.53|21.34|21.68|21.925|22.38|22.7|23.055|23.25|23.61|23.54|23.16|23.405|23.515|23.61|23.19|23.06|22.765|22.76|22.66|22.995|23.07|23.21|23.3|23.2|23.11|22.795|22.34|22.66|22.77|22.83|22.29|22.04|22.19|22.05|22.4||22.12|22.025|21.575|21.575|21.29|20.61|20.48|20.51|20.77|20.9||21.23|20.75|20.8|20.9|20.87|20.84|20.82|20.54|20.14|19.6|19.58|19.18|19.16|19.16||19.21|19.23|19.665|20.29|20.19|20.16|20.33|20.03|19.995|20.32|20.18|20.19|20.4|20.11|20.55|20.365|20|20.37|20.05|20.47|20.15|19.895|19.81|20.14|20.3|20.83|20.85|20.59|20.58|20.08|19.93|19.97|20.145|20.52|20.165||20.09|20.0101|20.535|20.71|20.19|19.93|19.61|19.09|19.44|18.77|18.86|18.865|19.755|19.07|18.83
02283|17446|/equities/umb-financial-corp|R2000VALUE||79.31|80.66|79.51|80.0504|79.39|79.75|79.955|80.015|79.7||81.07|80.17|78.79|77.59|81.49|79.71|78.51|77.82|78.9|78.64|81.44|79.04|81.61|82.95|81.83|81.305|80.3|81.06|80.65|78.525|78.51|78.19|76.73|77.94||78.92|79.02|80.46|80.61|80.69|78.74|80.98|81.24|82.75||83.34|83.5|83.1|83.14||82.69|81.1897|81.54|82.66|82.055|82.155|82.325|75.03|75.175|75.68|75.985|75.445|75.37|75.05|73.54|71.04|71.28|71.11|69.96|70.3392|71.025||70.96|70.7|72.19|71.69|71.68|71.97|69.65|65.63|65.63|65.48|66.61|67.1762|67.7475|68.945|64.48|61.995|62.38|61.72|61.18|63.13|58.92|60.32|60.64|60.58|62.32|63.1601|63.08|62.24|61.38|61.54|62.54|61.845|60.315|59.79|58.81|57.91|58.07|60.11|61.895|60.785|60.32|61.73|60.38|60.34|60.195|61.15|61.33|61.94|63.1|63.54|62.8|60.44|61.12|59.92|60.18|61.48|63.18||63.65|62.905|62.77|62.92|63.29|62.95|63.4|62.785|63.21|64.36|64.7|64.81|64.81|65.37|67.42|69.02|69.23|69.24|68.51|71.6|70.49|68.56|67.29|68.48|70.37|70.07|69.45|70.35|68.05|66.965|66.79|67.5|67.1|64.07|62.325|61.73|62.68|61.93|59.72|59.27|57.84|58.17|59.99||61.01|60.66|61.8|59.95|58.11|57.75|56.31|57.19|59.34|60.93||62.49|63.53|63.98|63.535|62.77|64.97|64.93|65.5|59.65|61.43|59.51|56|56.38|58.225||58.22|58.56|59.6349|59.4|57.74|57.31|58.431|56.37|55.64|54.47|53.69|54.46|55.96|55.17|55.46|55.885|50.68|55.24|55.04|60.16|62.19|61.78|60|55.695|57.51|57.38|57.86|57.7|57.98|57.17|57.67|57.14|57.16|57.65|57.48||57.71|56.25|56|57|56.85|58.56|58.33|58.32|59.11|57.4|58.46|60.28|62.375|60.2713|57.38
02284|955553|/equities/tegna-inc|R2000VALUE||13.52|13.4011|13.53|13.64|13.69|14.13|14.27|14.37|14.42||14.59|14.605|14.4|14.275|14.34|14.11|14.12|14.21|15.15|15.11|15.41|15.455|15.59|15.655|15.74|15.81|15.63|15.55|15.7|15.5|15.25|15.1708|15.175|15.25||15.525|15.3625|15.35|15.42|15.33|15.22|15.19|15.25|15.23||15.175|15.19|15.175|15.19||15.21|15.22|15.225|15.22|15.05|15.14|15.075|14.75|14.83|15.18|15.15|14.86|14.97|15.165|15.525|15.29|15.25|15.24|15.285|15.73|15.725||15.79|15.835|15.745|15.73|15.73|15.5|15.73|15.47|15.3|15.23|14.7405|14.7606|15.3347|15.25|14.58|14.375|14.34|14.16|13.98|13.9|13.935|13.8401|13.7314|14.025|14.06|14.305|14.46|14.1|14.01|13.885|14.22|14.265|13.895|13.655|13.77|13.775|14.065|14.39|14.505|14.55|14.44|14.3865|14.475|14.89|14.94|14.9|15.12|15.39|15.895|15.925|15.735|15.4|15.02|14.91|15.195|15.66|15.44||15.61|16.5|16.485|16.32|16.32|16.37|16.43|16.4|16.2564|16.23|16.42|16.55|16.76|16.76|16.885|16.94|16.93|17.08|16.98|16.96|16.84|16.57|16.71|16.61|16.815|16.815|16.68|16.71|16.76|16.66|16.72|16.77|16.74|16.46|16.485|16.285|16.36|16.32|16.2|16.01|16.005|15.765|16.02||16.15|16.23|15.955|15.545|15.6|15.28|15.27|15.46|15.69|15.57||15.935|16|16.15|16.19|16.17|16.21|16.12|16.325|16.16|16.17|16.11|15.33|15.185|15.28||15.3|15.33|16.0573|16.11|15.73|16.085|16.23|16|15.745|15.945|15.93|15.73|15.6|15.84|16.08|15.935|15.75|16.38|16.65|17.02|16.93|16.725|16.66|16.76|16.54|16.37|16.93|16.935|16.92|16.64|16.62|16.75|16.72|16.8|16.8||16.7|16.52|16.42|16.645|16.63|16.3|15.81|15.77|15.6|15.45|15.6|15.5|15.64|15.45|15.09
02285|16242|/equities/hancock-holding-c|R2000VALUE||42.45|43.315|42.445|42.81|42.36|42.7|43.06|43.28|43.04||43.5|43.01|42.01|41.43|43.1|41.92|42.01|41.19|41.63|42.11|42.09|41.685|44.99|46.89|46.86|46.95|46.31|46.69|46.6|46.29|44.3925|44.4|43.52|44.17||44.94|45.2|46.06|46.14|46.3|45.73|45.0279|46.7|48||48.52|48.91|48.67|48.135||48.07|47.39|47.56|47.21|46.94|46.74|47.47|43.75|44.17|43.4|43.965|43.5965|43.52|42.99|42.0061|40.925|40.79|40.53|39.38|39.61|40.17||40.27|40.1|39.825|40.22|40.6|40.6|39.0052|36.7304|36.7|36.7|37.49|37.5|38.08|37.91|35.22|33.91|33.915|33.32|32.69|32.9861|32.16|32.5|33.09|33.25|34.69|34.96|35.35|35.3|34.67|35.305|35.23|35.11|34.354|34.51|34.15|33.88|34.27|35.52|36.64|35.6701|35.78|35.34|36.005|36.02|36.301|37.22|37.51|37.43|37.46|37.36|36.99|37.94|38.58|38.69|39.31|39.6276|41.28||41.28|41.2|41.23|40.49|40.61|39.91|40.16|39.5|39.71|40.07|40.62|40.87|40.73|41.15|42.5729|43.305|43.32|43.24|42.965|44.17|43.44|42.9|42.38|42.63|43.45|43.57|43.35|43.245|42.51|42.205|42.02|42.29|39.01|42.34|41.29|40.95|41.51|40.88|39.24|39.49|38.89|37.64|38.24||38.53|38.36|38.77|37.67|37.07|37.29|37.31|37.36|38.29|38.9||40.16|40.43|40.57|40.625|40.685|41.16|42.01|41.38|38.78|38.665|38.35|36.36|36.06|37.13||36.34|36.47|36.655|36.05|35.31|35.1|35.19|33.51|33.02|32.49|31.75|31.95|32.54|32.745|33.61|33.62|31.02|33.83|33.67|36.07|36.34|35.81|35.55|35.19|36.21|36.25|36.98|36.5456|36.44|35.755|35.93|35.75|35.815|36.07|36.25||36.01|35.28|35.4|36.2|35.78|35.21|35.665|35.32|35.96|34.42|34.9|35.84|37.98|36.76|35.59
02286|1163097|/equities/api-group-corp|R2000VALUE||35.27|33.83|34.495|35.44|35.05|34.895|34.58|34.24|34.27||34.91|34.92|34.47|33.88|35.07|34.64|34.06|33.48|33.19|32.78|32.65|31.805|31.49|32.11|32.04|32.05|31.8|31.58|31.61|32.135|31.27|31.26|31.16|31.17||31.4|30.89|30.75|30.79|30.9|30.53|30.26|30.52|32.81||34.45|34.53|34.58|34.25||33.74|33.46|33.52|33.92|33.16|32.5|32.36|31.38|31.21|30.75|30.29|30.15|30.27|29.98|30.19|29.95|30.18|29.98|29.75|29.84|29.83||29.49|29.375|29.34|29.16|28.97|28.86|28.69|27.7|27.09|27.06|26.83|26.65|27.06|27.35|25.515|25.175|25.61|25.46|25.12|25.05|24.98|25.1|25.112|24.61|25.05|25.01|25.84|25.82|25.525|26.11|26.61|26.415|26|26|25.51|25.19|24.94|25.25|25.77|26|25.645|25.4201|25.24|25.31|25.28|26.185|26.11|26.36|26.45|26.82|26.4|26.72|26.69|26.875|26.9|27.305|27.41||28.215|28.11|27.99|27.36|27.55|26.94|27.24|27.365|27.335|27.4483|27.32|27.54|28.02|27.98|27.89|27.941|27.65|28.0803|27.76|28.05|28.02|28.1|28.59|28.5|28.25|28.23|28.09|28.04|27.98|28.12|28.19|28.33|28.08|28.5|28.17|27.955|27.98|27.64|26.97|26.48|26.24|26.03|26.63||26.95|27.14|26.62|26.23|25.66|25.46|25.17|25.46|25.36|25.225||25.22|25.15|25.2|25.18|24.55|24.425|24.45|24.38|23.455|23.22|22.71|22.36|22.41|22.92||22.565|22.31|22.33|22.95|22.885|22.75|23.08|22.74|22.22|22.57|22.3|22.08|21.96|21.74|22.02|21.84|21.65|22.18|22.1379|22.575|22.35|21.76|21.56|21.86|21.72|21.5|21.151|21.245|21.29|21.25|21.1058|21.05|21.02|20.94|20.64||20.755|20.58|21.345|22.02|22.44|22.03|21.78|21.24|21.11|20.43|20.67|21.121|21.1575|20.47|20.05
02287|20498|/equities/korn-ferry-international|R2000VALUE||62.83|62.01|60.18|59.67|59.12|59.07|58.67|58.45|57.91||58.75|59.48|58.73|57.8|59.22|58.51|58.45|58.38|58.52|58.61|58.59|58.14|58.64|58.27|58.07|58.29|57.73|57.32|57.38|56.645|55.265|55.26|55.07|55.56||55.865|55.425|54.77|55.01|54.89|55.16|55.35|56.53|58.139||59.07|58.46|58.83|58.41||58.5|57.36|58.14|58.4|57.575|57.15|55.97|54.56|55.3|54.48|53.41|52.06|51.615|53.16|52.73|51.62|51.12|51.14|50.76|50.634|50.67||50.76|50.71|50.54|50.402|49.95|50.47|48.815|47.69|47.44|47.51|47.28|47.64|47.375|47.71|45.835|45|44.8|44.66|44.68|45.25|44.52|44.45|45.76|46.63|47.85|48.17|48.37|48.5|48.74|49.17|49.26|48.82|48.17|47.72|47.66|47.39|47.31|47.18|47.4|47.3|46.76|46.555|46.5001|46.97|47.55|48.29|47.83|47.15|46.47|47.69|47.645|47.3631|47.88|48.23|48.4|49.66|49.35||51.51|50.89|51.72|51.75|51.92|51.4|51.21|50.76|50.95|51.1275|51.18|51.41|51.27|51.58|52.03|52.425|52.37|51.92|51.46|52.21|52.24|52|52.02|51.55|52.27|52|51.56|52|52.94|53.2|53.07|53.71|53.72|52.51|52.68|51.42|51.25|50.77|50.3|49.77|48.75|48|48.19||49.07|49.54|48.09|47.84|48.59|49.55|48.9|49.605|49.91|50.27||50.54|49.71|49.68|51.305|50.835|50.475|50.86|51.265|48.63|47.91|48.42|46.67|46.56|47.575||47.9|47.595|48.33|49.12|48.91|48.37|48.1|47.345|47.3|47.56|47.15|46.865|47.22|46.61|46.61|46.4947|44.685|46.165|45.84|47.57|47.55|46.83|46.41|46.72|48.22|48.97|48.84|49.65|50.095|50.6895|50.68|50.57|50.52|50.14|49.32||49.28|49.36|50.135|51.15|51.09|50.63|50.81|50.51|49.97|49.11|49.02|49.35|50.45|50.03|49.805
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||35.95|36.29|37.48|37.02|36.73|37.38|37.09|37.55|37.35||37.09|36.89|36.35|36.07|37|36.81|36.53|35.9|34.73|34.625|35.24|35.595|36.14|36.49|36.48|36.94|36.27|35.79|36.235|35.51|35.2|35.17|35.3555|36.34||37.09|37.3106|38.35|38.715|38.59|38.595|38.8506|38.82|38.53||41.5|41.5|41.6|41.94||41.955|42.46|42.4|42.97|42.7|41.665|41.66|41.67|41.89|42.21|42.23|42.39|42.145|41.981|42.12|41.5|41.46|41.44|41.83|41.85|41.94||41.92|41.915|42.26|43.2|43.17|42.93|41.84|41.61|42.01|42.18|42.02|42.01|42.19|42.22|42.25|42.09|42.1|42.54|42.67|43.65|43.77|44.27|44.23|44.54|44.09|44.21|44.4|43.76|43.47|43.21|43.55|43.665|43.6|43.43|43.2333|43.12|43.06|43.4|44.24|44.021|44.43|44.6|44.55|44.635|44.56|44.42|43.87|43.56|42.75|43.74|43.85|44.26|44.19|44.1475|44.14|44.16|44.05||44.2|44.25|44.06|44|44|43.9101|43.9901|44.17|44.48|44.44|43.99|43.78|43.8|43.69|43.87|43.85|43.85|44.32|44.28|44.34|44.13|44.29|44.03|44.425|44.765|44.75|44.8|45.16|45.12|45.46|45.56|45.3|45.26|45.29|45.52|45.58|45.53|45.33|45.25|45.21|45.265|45.325|45.17||44.88|45.09|44.8|44.98|44.96|44.83|44.94|45.48|45.75|45.78||46.125|46.27|46.24|46.44|46.39|46.1|46.42|46.485|46.42|46.3|45.61|45.675|45.48|45.07||45.14|45.23|45.6|45.45|45.375|45.295|45.47|45.1|44.76|44.35|47.65|47.77|47.77|48.09|47.98|48|47.78|48|47.79|47.95|47.95|48.19|48.57|48.69|48.72|48.76|48.69|48.96|48.85|48.82|48.665|48.72|48.68|48.65|48.73||48.77|48.7198|48.58|48.47|48.66|48.43|48.56|48.45|48.51|48.525|48.36|48.68|48.7|48.81|48.57
02289|948327|/equities/summit-materials-inc|R2000VALUE||42.76|42.5901|42.27|42.53|41.97|42|41.38|39.55|39.79||39.64|37.385|36.9201|36.61|37.76|37.45|37.32|36.42|36.08|36.22|36.75|36.09|36.125|36.995|36.42|35.84|35.565|35.03|35.73|36.58|35.63|35.17|34.38|34.615||35.19|36.18|36.585|36.49|36.74|36.35|36.31|36.69|37.81||38.37|38.6|38.89|38.98||38.63|38.12|38.185|38.32|38.05|38.11|37.41|36.605|36.54|36.21|35.75|35.19|34.94|34.79|35.17|34.56|34.51|34.62|34.41|34.57|34.37||34.24|33.93|33.73|33.83|33.7|33.91|34.17|33.175|33.235|33.045|33.13|33.49|33.785|34.11|32.32|32.6|32.42|31.665|30.83|31.16|32.13|32.23|32.18|33.385|33.65|31.78|33.3|33.05|32.56|32.4506|32.66|32.28|32|31.84|32.05|31.21|30.81|30.99|31.05|30.38|30.08|30.05|29.98|30.08|30.9|32.16|31.765|31.63|31.86|32.79|32.23|31.6|32.015|31.68|32.61|35.67|36.265||37.4223|37.04|37.05|36.28|36.24|35.28|35.67|35.975|35.95|35.42|35.84|36.47|37.9|38.01|37.81|38.01|37.8|38.34|38.83|38.61|37.29|36.46|36.1701|36|35.86|36.05|36.02|36.565|36.27|36.26|36.6|36.5|37.02|37.06|36.87|36.755|36.725|36.6|36.27|35.54|35.31|35.21|36.52||37.09|37.61|36.81|36.5237|35.1|34.78|33.6|33.79|33.69|33.4725||33.73|34.03|33.97|34.3|33.84|33.98|33.79|33.68|32.95|32.85|32.5|31.58|31.34|31.39||31.52|31.22|31.11|31.78|32.14|32.09|31.84|31.67|31.495|31.24|31.04|30.705|30.56|30.215|29.93|29.2|28.57|27.29|27.2|27.26|26.94|26.43|26.18|26.85|27.05|26.865|27.085|26.89|26.83|26.5|26.55|26.325|26.34|26.37|25.43||25.69|26.04|27.29|28.11|28.345|28.065|28.135|27.275|27.42|26.5|27.09|27.14|27.08|26.65|26.46
02290|1097893|/equities/equitrans-midstream|R2000VALUE||10.64|10.475|10.36|10.39|10.38|10.38|10.382|10.3201|10.34||10.33|9.92|9.91|9.97|10.17|10.15|10.04|10.065|9.98|9.93|10.195|10.22|10.165|10.2605|10.35|10.5133|10.48|10.5|10.51|10.39|10.18|10.175|10.29|10.52||10.81|10.7|10.665|10.57|10.405|10.3|10.315|10.11|10.18||10.09|10.14|10.22|10.18||10.14|10.02|10.04|10.085|10.0209|9.88|9.86|9.625|9.61|9.765|9.72|9.695|9.8327|9.9109|9.92|9.32|9.19|9.0426|8.99|9.04|9.02||8.9699|8.93|9.06|9|8.75|8.93|8.89|8.69|8.65|8.57|8.6|8.72|8.93|9.02|8.67|8.805|8.58|8.65|8.68|8.62|8.75|8.74|8.76|8.8|8.78|9.455|9.4209|9.29|9.51|9.41|9.38|9.41|9.49|9.2601|9.16|9.005|8.85|9.16|9.36|9.45|9.31|9.29|9.41|9.39|9.275|9.54|9.555|9.5|9.4|9.39|9.445|9.25|9.2|9.315|9.28|9.285|9.57||9.65|9.58|9.59|9.56|9.64|9.58|9.63|9.58|9.665|9.62|9.5|9.605|9.55|9.49|9.08|9.74|9.75|9.84|9.725|9.71|9.64|9.56|9.7|9.85|10.23|10.075|9.17|9.19|9.275|9.26|9.2|9.145|9.08|8.96|8.74|8.77|8.83|8.81|8.445|9.12|9.23|9.31|9.51||9.58|9.55|9.375|9.1667|9.22|9.08|9.02|9.19|9.22|9.295||9.27|9.21|9.13|9.21|9.08|8.985|9.315|9.34|9.39|9.31|8.73|8.68|8.04|7.83||5.88|5.79|5.71|5.78|5.65|5.66|5.7|5.64|5.405|5.4|5.305|5.22|5.17|5.06|5.09|4.987|4.65|4.98|4.839|5.01|4.98|4.85|4.745|4.76|4.74|4.71|4.6|4.73|4.795|4.83|4.835|4.9|4.92|4.99|5.1||4.94|4.835|4.88|5.13|5.475|5.42|5.36|5.19|5.115|5.07|5.16|5.36|5.5|5.32|5.075
02291|20912|/equities/black-hills-corp|R2000VALUE||51.07|51.68|51.84|51.8|51.18|52|51.49|52.28|51.863||51.67|51.02|50.78|50.5075|51.6|50.92|49.503|49.335|49.465|49.65|50.77|51.4|51.5|51.36|50.64|50.8|50.35|49.87|50.225|50.23|49.8101|50.29|50.8|51.47||53.45|53.55|55.14|55.22|54.98|54.55|54.78|54.43|53.67||53.68|53.38|53.485|54.23||53.94|53.4|54.06|54.55|54.31|54.255|55.63|53.523|53.31|53.54|53.59|53.555|53.43|52.68|53|51.54|50.785|51.02|50.66|50.6603|51.105||50.653|50.725|50.25|51.04|51.09|50.96|49.475|48.27|48.32|48.36|49.62|50.85|51.36|50.73|48.81|47.49|47.77|47.735|48.0514|48.55|47.59|48.085|48.14|48.73|49.7|50.11|51.1|50.44|49.985|49.34|49.95|49.38|48.3|46.605|47.54|47.4|46.43|47.65|50.2|50.32|51.33|51.95|53.15|53.54|54.07|54.63|54.67|54.86|55.23|55.665|54.88|54.13|54.1|53.54|53.62|53.26|53.5924||54.26|54.8925|55.4|55.27|55.4|55.154|55.1|55.245|54.72|53.88|55.2|55.44|55.9|55.91|56.8|58.01|58.38|57.9|57.45|56.89|56.595|56.5975|59|59.12|60.07|59.45|59.8|60.81|60.35|60.56|60.23|59.73|59.55|58.77|58.5|58.76|59.495|58.29|57.095|56.75|57.35|58.99|59.885||60.09|59.75|59.06|59.24|59.8|59.19|59.24|60.6|60.07|61.13||62.02|61.55|61.73|62|61.78|63.3|63.35|62.7|61.91|61.42|60.21|60.08|60.28|59.93||60.095|60.5|61.88|62.5|62.77|62.88|62.5|62.78|63.85|64.74|65.31|64.97|65.2|65.48|65.35|65.9701|63.6|64.315|63.42|65.16|65.08|64.17|63.6|64.79|64.87|64.595|64.5529|64.3|64.12|64.67|64.44|64.66|65.24|65.795|64.69||64.98|63.5976|62.06|62.28|62.5|62.5|62.15|61.22|60.54|59.2|58.81|59.97|60.57|61.3201|60.92
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.01|82.84|82.94|82.72|82.66|82.77|82.76|82.71|82.75|82.98|82.63|82.63|82.49|82.411|82.1|82.79|83.06||83.6|83.48|83.4|83.25|83.4|82.97|82.94|82.86|82.88|82.56|82.76|83.03|82.94|83.15|83.6|83.7806|83.64|83.55|83.42|83.5|83.74|83.74|84.11|83.93|84.225|84.23|84.26|84.39|84.37|84.35|84.3|84.36|84.33|84.41|84.31|84.22|84.2|84.25|84.07|84.01|83.87|83.11|83.09||83.09|83.06|83.05|83.04|83.0815|82.97|82.8001|82.95|82.8234|82.7||83.1|82.71|82.66|83.08|83.01|83.03|82.92|83.25|83|83.01|82.72|82.455|82.62|82.8||82.76|82.63|82.71|82.85|82.73|82.75|82.495|82.57|82.77|82.72|82.39|81.71|81.735|82.5|82.47|82.31|81.96|82.16|82|82.28|82.42|82.15|82.15|82.8|82.86|82.82|82.99|83.16|83.15|83.12|83.04|82.89|82.48|62.84|61.78||61.6|60.98|61.3|62.52|62.63|62.52|62.54|61.81|61.16|59.48|59.64|61.01|61.53|60.225|59.54
02293|32356|/equities/sm-energy-co|R2000VALUE||44.03|43.01|42.55|41.53|40.66|40.3|39.71|39.11|38.65||38.76|37.66|37.15|37.02|37.16|36.74|36.44|36.11|35.77|34.9|35.72|36.01|37.07|36.97|36.4|36.54|36.32|36.075|35.58|35.34|34.92|35.295|34.76|35.545||36.875|36.77|36.82|37.08|36.66|37.78|38.26|38.45|38.68||38.62|39.02|39.56|38.92||38.4|37.895|37.87|38.04|38.25|36.86|36.29|34.17|34.13|35.23|35.085|34.66|34.93|36.16|36.99|37.24|36.84|37.11|37.15|37.155|37.56||35.99|36.94|37.89|36.99|35.48|37.89|37.62|36.64|36.3625|36.2475|36.36|37.12|38.96|39.89|39.27|39.42|39.54|39.08|39.35|39.74|41.09|41.14|41.36|42.53|41.73|41.995|41.75|41.525|40.91|39.35|38.38|39.24|38.47|36.2|35.82|35.63|37.36|37.5|39.56|39.85|39.28|37.76|37.23|37.05|37.365|37.91|39.1|39.08|39.0525|40.245|39.9|40.59|39.58|41.5|41.81|42.02|42.25||42.58|41.7|41.22|40.6|40.78|39.84|39.86|39.28|40.27|40.74|39.66|40.02|39.27|38.66|38.99|39.05|38.9|38.98|37.27|37.8|37.5|35.46|35.01|35.06|35.92|34.55|34.5|34.55|34.39|34.25|33.92|34.01|34.44|32.97|32.21|32.37|33.07|33.29|32.34|31.9115|30.06|29.51|31.57||31.57|30.91|30.41|29.89|29.65|29.15|27.98|28.43|28.27|27.37||28.325|28.36|27.885|28.45|27.79|28.79|28.94|28.425|26.53|27.12|27.28|26.23|25.84|26.08||27.08|27.06|28.18|28.13|26.82|26.59|25.85|25.47|25.66|25.86|25.3657|25.2|25.035|25.74|26.25|26.44|25.2|25.52|25.89|27.24|26.3|26.02|26.02|27.15|27.18|27.2425|27.51|28.34|29.18|29.935|30.6|29.65|29.54|29.31|29.48||29.24|29.21|29.35|29.63|28.01|27.61|27.39|27.355|26.105|24.66|25.39|26.31|26.65|25.32|25.27
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||14.81|14.86|14.64|14.715|14.515|14.78|14.69|15.45|15.4||15.48|15.5|15.25|15.285|15.95|15.785|15.82|15.835|15.7201|15.75|16.06|15.92|16.06|16.19|16.255|16.33|16.41|16.38|16.6|16.615|16.28|16.36|16.425|16.78||16.9|16.77|17.01|17.02|16.69|16.59|16.81|17.01|17.05||17.17|17.11|17.39|17.31||17.28|17.05|17.04|17.15|17.125|17.07|17.23|16.42|16.4|16.385|16.21|16.485|16.55|16.325|16.2|15.86|15.795|15.825|15.76|15.72|15.7||15.65|15.17|15.09|15.215|15.165|15.255|15.04|14.29|14.3195|14.295|14.48|14.525|14.65|14.6|14.01|13.96|13.91|13.73|13.68|13.8|13.745|14|13.84|14.05|14.15|14.69|14.53|14.36|14.405|14.665|14.66|14.5|14.14|14|14.075|13.93|13.89|14.18|14.155|14.07|14.29|14.08|14.6|14.85|15.06|15.96|15.77|15.845|15.924|16.15|15.965|16.11|16.34|16.455|16.17|16.01|15.985||16.11|16.12|16.12|15.99|15.85|15.82|15.84|15.69|15.58|15.62|15.92|16.02|16.015|16.21|16.125|16.39|16.44|16.36|16.3|16.18|16.205|16.015|16.34|16.31|16.28|16.46|16.84|16.87|16.75|16.64|16.485|16.13|15.97|15.73|15.835|15.795|15.93|16.09|15.42|15.26|15.43|15.3164|15.56||15.49|15.2325|15.29|15.6|15.39|15.15|15.18|15.28|15.6|15.99||16.29|16.14|16.2|16.31|16.2|16.121|16.12|16.33|15.81|15.89|15.81|15.4|15.29|15.22||15.085|15.16|15.525|15.9|15.835|15.765|15.92|15.785|15.85|16.06|15.96|15.78|16.11|16.03|16.17|16.195|15.58|15.93|15.8|16.06|15.94|15.55|15.46|15.53|15.66|15.84|15.92|15.81|15.96|15.87|15.805|15.98|16.13|16.2425|16.32||16.495|16.62|16.62|16.65|16.75|16.63|16.76|16.5|16.72|16.16|16.215|16.345|16.735|16.64|16.56
02295|20840|/equities/southwest-gas-corp|R2000VALUE||66.94|66.59|62.4764|61.37|61.13|62.08|60.877|60.9712|59.4||58.97|58.77|57.56|57.85|59.32|58.44|57.55|57.6|58.08|58.25|58.5|58.75|58.55|59.66|59.18|59.195|58.86|58.63|59.81|60.33|59.7135|59.82|60|60.79||61.6|61.43|62.35|62.85|63.42|63.28|63.74|63.385|63.14||63.17|63.32|63.57|64.03||63.35|62.31|62.77|63.74|63.24|62.135|64.13|60.41|60.4704|60.41|60.95|60.9269|60.655|60.18|60.1|58.76|59.01|59.09|59.37|59.52|59.79||59|58.62|59.06|59.79|59.96|60.92|59.6485|57.03|57.58|57.41|59.05|59.1493|59.75|60.23|58.3|57.45|56.84|56.17|56.395|56.68|56.1821|56.24|56.76|57.42|57.702|57.855|58.9|57.92|57.46|57.48|58.69|58.825|58.01|57.21|58.08|58.42|58.5|58.64|60.14|59.73|61.98|61.92|62|61.59|61.96|62.63|62.61|62.37|62.75|63.34|62.26|61.0601|61.08|59.94|59.84|60.01|60.37||61.735|61.8|62.82|63.47|64.1|63.41|63.46|63.29|63.26|62.65|63.21|63.41|64.145|64.02|63.69|65.08|64.93|64.01|63.05|64.05|63.97|64.5|64.61|65.615|65.73|65.69|65.49|66.17|65.93|65.24|65.68|64.32|64.17|62.6|63.41|63.69|64.66|64.95|63.86|63.65|63.13|63.435|63.5||63.18|62.94|62.45|62.1|62.2|61.24|60.3|61.04|62.53|63.16||63.72|63.315|63.21|62.4|61.94|61.6|61.48|60.63|59.25|58.72|57.93|57.8|58.17|58.3||57.09|56.43|57.58|57.89|56.39|56.96|55.79|55.83|55.5|55.39|55.13|55.7|56.145|55.06|55.6701|54.53|53.79|54.53|54.13|56.15|55.91|54.74|54.54|56.15|57.25|57.065|56.6|57.41|57.23|58|58.62|58.12|59.52|60.53|59.7||59.61|60.23|59.15|60.17|62|62.18|61.424|60.915|61.12|59.535|58.8|60.53|60.18|60.7|59.95
02296|8363|/equities/murphy-oil-corp|R2000VALUE||39.96|39.225|39.14|39.78|38.895|38.84|38.97|38.77|38.49||38.93|38.12|37.92|37.6906|38.14|37.67|37.56|37.6|37.73|37.1|37.81|38.09|38.665|38.48|38.08|37.67|36.95|38.01|37.6|37.45|37.43|37.33|37.32|38.005||38.875|39.125|39.52|39.81|39.975|41.19|41.62|42.355|42.63||42.58|43.04|44.01|43.99||43.5|43.05|42.98|42.72|42.78|41.98|41.99|39.78|39.71|40.94|40.85|40.17|40.36|41.76|42.475|42.55|42.5|42.39|42.36|42.195|42.28||41.29|42.48|43.44|42.8|41.84|43.68|43.19|42.76|42.3098|42.3|42.48|42.85|44.721|45.185|43.86|44.27|44.455|44.185|44.5|44.32|44.935|45.38|45.73|46.82|46.92|47.29|46.775|46.24|45.895|44.77|43.71|44.7|43.73|41.62|42|42.08|43.515|43.3808|45.26|45.85|45.65|44.56|43.96|43.5|43.44|44.295|44.79|45.1|45.2|46.105|45.4|45.48|44.775|46.315|46.105|45.9436|46.45||45.785|45.22|45.38|44.8|44.92|44.245|44.26|44.04|44.72|44.99|44.52|44.715|43.995|43.4|43.55|43.56|43.78|44.13|42.25|43.035|42.94|41.38|41.4|42.195|42.54|41.63|41.62|41.76|41.78|41.6|40.83|40.51|40.16|39.05|39.05|39.09|40.74|40.65|39.41|38.08|36.77|36.34|37.67||37.87|38.3|38.26|37.43|37.299|37.38|36.55|37.25|38.05|37.42||38.3|37.59|37.14|38|37.41|38.18|38.02|37.71|36|36.68|36.43|34.59|34.53|34.92||35.78|35.59|36.435|36.28|35.08|34.88|34.05|33.4|33.085|33.36|32.8|32.92|33.46|34|34.44|34.48|33.24|33|33.66|35.87|35.52|34.89|34.72|36.01|37.0139|36.67|36.925|37.33|38.43|38.5|38.41|38.59|38.88|39.27|38.29||38.31|38.05|37.99|38.92|36.5|36.39|36.39|35.4373|34.7|33.35|34.04|35.13|35.49|33.6|33.17
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||16.49|16.54|10.78|10.845|10.85|11.18|11.15|11.3|11.31||11.42|11.44|11.22|11.14|11.66|11.31|11.755|11.79|11.7|11.75|11.97|12.055|12.11|12.33|12.58|12.75|12.67|12.63|12.76|12.96|12.81|12.845|13.06|13.53||13.46|13.1|13.09|12.91|12.8801|12.76|12.875|12.83|13.025||13.31|13.34|13.33|13.18||13.07|12.89|13.12|13.11|13.035|12.97|13.1|12.21|12.27|12.48|12.485|12.2796|12.32|12.205|12.11|11.59|11.49|11.5701|11.15|11.105|11.17||11.09|10.92|10.995|11.2|11.34|11.66|11.21|10.68|10.87|11.01|11.28|11.265|11.57|11.6|10.88|10.6388|10.52|10.75|11.01|11.12|11.03|11.12|11.11|11.3|11.25|11.39|11.6|11.495|11.48|11.46|11.7|11.61|11.5|11.5|11.57|11.405|11.35|11.5|12.09|11.905|11.79|12|12.21|12.31|12.285|12.84|12.705|12.835|12.94|13.39|13.21|13.23|13.25|13.27|13.28|13.235|13.38||13.705|13.9|13.67|13.555|13.61|13.505|13.53|13.405|13.31|13.37|13.59|13.715|13.81|13.92|14.055|14.35|14.38|14.415|14.61|14.54|14.43|14.155|14.285|14.47|14.6|14.525|14.685|14.96|14.96|15|14.98|14.66|14.55|14.31|14.17|14.21|14.25|14.33|14.06|13.7849|13.87|13.69|13.75||13.75|13.825|13.54|13.52|13.65|13.41|13.45|13.64|13.86|14.11||14.34|14.25|14.375|14.34|14.26|14.27|14.28|14.31|14|13.92|13.765|13.465|13.525|13.5||13.41|13.275|13.68|13.87|13.805|13.74|13.89|13.87|13.94|14.38|14.31|14.27|14.25|14.13|14.39|14.36|13.86|14.26|14|14.27|14.22|14|13.96|14.08|14.11|14.295|14.285|14.345|14.295|14.33|14.34|14.435|14.52|14.565|14.34||14.32|14.3|14.37|14.51|14.71|14.69|14.5|14.17|14.31|13.79|13.77|13.93|14.32|14.605|14.44
02298|15562|/equities/bioscrip|R2000VALUE||31.72|31.285|31.47|31.27|31.225|31.53|31.46|33.08|33.22||33.23|32.87|32.45|32.04|32.67|32.3|31.38|31.41|31.19|31.05|31.325|31.27|31.16|31.245|30.74|31.07|30.9|31.97|31.915|32.11|31.96|31.83|31.93|31.28||31.61|31.68|31.54|32.295|32.32|32.51|32.195|33.155|33.49||33.64|33.94|33.7|33.655||33.37|32.91|32.53|32.39|31.51|31.73|31.9|30.51|29.4|29.45|29.59|29.43|28.67|29.58|29.89|29.53|29.49|29.61|30.01|29.93|30.0542||29.6596|29.61|29.18|29.185|28.99|29.35|28.76|28.3|28.12|27.9299|28.4|28.42|28.4|27.98|27.86|27.47|26.91|26.17|26.565|27.47|27.76|31.87|31.99|32.093|32|32.25|32.28|32.1|31.27|31.17|31.36|31.88|32.025|31.89|32.26|32.1|32.36|32.15|32.22|32.87|32.705|33.42|33.28|32.77|32.98|34.0201|34.09|34.4|34.635|34.58|34.145|34.62|34.28|34.04|34.05|33.825|33.95||34.53|34.745|34.96|34.41|34.645|34.54|34.7|35.09|35.14|34.56|34.17|33.9|34.585|34.58|34.4|34.34|34.02|33.82|33.52|33.38|33.21|33.21|33.3|33.585|33.12|33.92|32.41|32.405|32.51|32.42|32.89|33.05|33.035|33.26|32.46|31.355|30.65|30.63|30.68|31.01|31.16|30.89|31.845||32.11|31.95|31.13|31.12|31.335|30.96|29.61|29.69|29.78|30.31||30.3|30.34|29.95|30.01|30|30.08|30.47|30.52|30.2|29.44|27.99|27.46|27.05|27.22||27.49|27.18|27.52|28|27.94|27.57|27.34|27.27|26.52|26.63|26.91|26.89|26.195|27.05|27.385|27.19|24.23|32.04|31.8|32.15|31.79|31.35|31.4096|32.07|32.22|31.645|30.88|31.24|31.19|31.17|31.31|31.23|31.36|31.12|31.11||31.5135|31.445|31.48|31.38|31.47|31.34|31.47|31.29|31.485|30.47|30.54|31.04|31.17|30.74|30.945
02299|20586|/equities/lexington-realty-trust|R2000VALUE||8.54|8.6101|8.46|8.505|8.46|8.575|8.61|8.61|8.48||8.58|8.58|8.755|8.635|9.01|8.95|8.78|8.79|8.85|8.89|9.055|8.96|9.09|9.3|9.36|9.385|9.35|9.25|9.37|9.39|9.06|8.94|8.89|9.32||9.47|9.535|9.69|9.6|9.6|9.485|9.565|9.65|9.83||9.91|9.92|9.97|9.85||9.77|9.58|9.55|9.605|9.54|9.58|9.625|9.17|9.12|9.155|9.06|9.04|9.03|9.015|8.97|8.75|8.7|8.63|8.43|8.445|8.385||8.39|8.14|8.13|8.19|8.28|8.44|8.26|8.08|8.21|8.22|8.255|8.235|8.25|8.285|8.105|7.8597|7.84|7.75|7.78|7.88|7.89|8.14|8.08|8.19|8.14|8.39|8.46|8.38|8.33|8.33|8.625|8.68|8.56|8.49|8.5625|8.47|8.54|8.655|8.86|8.88|8.995|9.07|9.25|9.295|9.31|9.65|9.63|9.588|9.605|9.56|9.43|9.51|9.545|9.61|9.5|9.47|9.57||9.81|9.715|9.73|9.59|9.64|9.58|9.63|9.4786|9.31|9.29|9.31|9.38|9.49|9.535|9.62|9.755|9.84|9.87|9.855|9.82|9.84|9.69|9.85|9.92|10.01|10.285|10.38|10.59|10.42|10.34|10.33|10.23|10.32|10.18|10.13|10.2|10.275|10.32|9.9|9.65|9.7|9.615|9.73||9.72|9.62|9.5|9.64|9.575|9.3|9.3|9.6|9.905|10.1||10.265|10.21|10.23|10.15|10.135|10.19|10.46|10.59|10.39|10.32|10.47|10.22|10.17|10.16||9.91|9.85|10.05|10.23|10.115|10.07|9.97|9.84|9.84|9.95|9.715|9.655|9.52|9.5|9.6|9.52|9.42|9.51|9.2025|9.25|9.26|9.155|9.09|9.27|9.48|9.525|9.535|9.395|9.505|9.42|9.445|9.61|9.72|9.7134|9.7||9.855|9.86|9.845|10.01|10.11|9.985|9.88|9.66|9.725|9.32|9.355|9.48|9.775|9.765|9.695
02300|20568|/equities/commercial-metals-comp|R2000VALUE||53.205|53.535|53.78|54.24|54.24|53.55|52.71|53.07|53.96||54.99|53.4445|52.33|51.71|53.88|53.75|52.62|50.51|50.18|49.595|50.52|51.46|52.22|51.82|51.1211|51.36|51.42|51.4817|50.945|49.88|48.945|49.6514|48.74|49.65||49.81|49.79|49.01|49.24|49.06|47.77|48.155|48.91|49.5678||50.01|50.25|50.77|50.8018||49.955|49.01|48.09|47.54|47.46|47.51|47.27|45.87|45.57|45.55|45.68|45.15|45.41|44.93|45.84|45.02|44.785|44.66|44.11|43.52|43.84||43.87|43.6975|44.47|44.95|44.46|45.64|45.555|44.44|45.07|44.89|44.84|44.875|45.19|45.44|43.93|42.07|42.17|41.86|41.17|41.44|39.94|40.08|39.85|40.155|41.032|40.97|42|42.59|42.355|42.54|48.265|48.3201|47.07|47.22|47.5|46.9|47.095|48.18|49.04|49.49|49.56|49.29|49.63|49.48|49.0837|50.28|51.55|51.5|51.43|52.85|51.4|51.905|51.74|53.31|53.89|54.54|55.87||56.3|56.19|56.2334|54.76|54.95|53.9|53.83|54.57|54.99|54.74|54.82|55.15|55.16|54.41|54.64|54.697|54.38|55.25|55.17|55.76|55.87|56|56.27|56.3|56.67|55.71|55.51|55.59|55.64|55.105|54.88|55.185|55.17|55.2001|55|54.76|55.515|54.76|54|52.815|52.51|51.6301|52.61||52.59|51.96|51.75|50.26|50.11|50.95|51.02|48.1|46.71|46.57||47.55|47.08|47.08|47.105|46.115|46.319|46.6|46.465|44.27|43.905|44.39|42.59|42.47|43.52||44.41|43.76|43.83|44.085|44.7|44.69|44.46|44.09|43.6|44.06|43.55|42.55|43.18|43.88|43.96|43.5589|42.82|44.66|44.35|45.82|45.81|45.07|45.05|46.17|47.26|46.795|47.57|47.23|47.9301|47.1306|47|47.15|47.185|47.8|46.86||46.08|45.92|45.72|47.62|48.17|47.59|46.98|46.46|46.59|44.79|45.795|44.52|45.51|44.3|43.03
02301|942635|/equities/california-resources-corp|R2000VALUE||52.36|51.94|51.375|53.85|53.385|53.24|53.9|53.59|52.96||53.37|52.69|51.44|51.76|52.98|51.86|52.46|47.25|46.28|45.7|46.7|47.03|47.65|50.34|50.23|50.444|50.975|50.4|50.11|50.085|49.8|49.63|49.6|50.05||51.38|50.69|50.78|50.62|50.19|50.83|52.08|53|53.77||54.41|54.9|55.4|54.43||53.89|53.745|53.835|52.8|52.31|51.38|50.64|48.59|48.75|49.46|49.47|48.67|49.16|50.5|50.83|51.19|50.995|50.8|51.365|50.835|50.98||49.79|51.2|51.71|51.68|50.35|51.7|50.795|50.1|50.31|50.29|49.71|49.01|50.71|51.32|51.26|51.92|51.85|51.55|51.665|51.6|52.625|52.93|53.17|54.03|54.0353|54.635|55.37|54.345|54.62|54.1|53.58|54.8006|54.55|52.8|52.15|52.3|54.01|53.815|55.71|57.18|57.12|55.54|55|55.21|55.345|56.34|56.92|56.99|56.8|57.6507|56.56|56.56|55.8001|55.94|55.32|55.53|55.75||56.16|55.52|55.6|54.7925|54.86|54.36|54.53|54.16|54.975|55.22|53.6|54.35|54.55|54.49|54.77|55.02|54.38|55.56|53.59|53.41|52.17|51.11|50.68|51.19|52.8|51.3|51|50.6|50.35|49.52|48.8|48.17|47.18|46.195|45.13|45.37|46.985|46.84|45.635|44.8021|44.15|43.66|44.88||45.15|45.29|45.315|43.66|42.9|42.57|42.17|42.64|43.4|42.95||42.66|42.44|41.73|41.77|40.89|40.98|40.11|41.24|39.72|40.02|38.49|37.55|37.21|37.5||39.2|39.16|39.66|39.55|39.24|39.15|38.735|38.59|38.63|39.11|38.865|38.88|39.32|39.26|39.44|39.08|37.71|38.56|39.29|39.8|39.15|38.5|38.56|38.785|39.12|38.95|39.22|39.45|39.87|39.86|40.115|39.69|39.67|39.71|39.33||39.19|38.914|38.49|39.31|38.09|37.95|38.035|37.5|36.91|35.19|35.5|35.9|36.6|35.34|35.18
02302|20432|/equities/community-bank-system-inc|R2000VALUE||44.1|44.925|43.96|44.06|43.81|43.82|43.95|44.66|45.065||45.14|44.865|43.15|42.34|44.8|43.66|43.52|42.96|43.79|43.86|43.95|43.58|45.6|48.19|48.51|48.14|47.67|48.29|49.01|49.5|47.47|47.38|47.39|48.16||48.8|48.77|49.35|49.98|50.29|49.85|50.01|50.06|51.81||51.92|52.62|53|52.84||52.66|51.81|51.81|51.36|51.16|51.06|50.9|48.25|48.25|48.36|47.98|47.2113|47.28|46.841|46.4|43.84|43.76|44.66|43.7611|44.01|44.535||44.64|44.68|44.685|45.18|44.45|44.66|42|40.74|40.87|40.96|42.12|42.63|43.2209|43.22|40.55|39.05|39.1|38.53|37.99|38.12|36.42|35.38|39.65|39.865|41.56|41.69|41.89|41.33|40.81|41.56|42.185|42.48|41.73|41.195|41.8|41.67|41.13|41.52|42.11|41.73|41.04|41.31|40.26|40.55|40.895|41.91|41.86|42.4|43.32|43.28|43.27|43.89|44.4|44.385|44.245|44.74|45.49||47.035|46.53|46.27|46.72|46.95|46.56|46.74|46.985|46.28|47.71|47.91|47.87|48.34|49.55|50.81|51.205|51.62|51.94|52.39|53.7|53.47|54.1|54.0201|53.56|52.165|52.225|51.84|51.32|49.69|49.55|49.64|48.99|48.55|46.36|44.75|43.97|44.485|44.43|43.735|43.9|42.095|44.56|46.885||46.82|46.86|47.83|47.25|46.78|46.74|46.24|47.08|49.07|50.27||50.24|50.46|50.15|50.525|50.33|53.543|52.94|53.41|51.7|50.575|50.89|49.06|48.4921|49.06||47.97|47.6|48.77|49.26|47.73|46.76|47.43|46.1|45.69|44.97|44.26|44.83|45.785|46.29|47.13|47.49|46.3|47.49|45.91|48.535|48.41|46.545|45.53|45.715|47.08|47.1|47.74|47.295|47.225|46.9|46.89|47.985|48.16|49.13|48.7439||48.68|49.02|49.57|51.26|51.83|51.42|52.27|52.52|53.02|50.96|51.61|53.04|55.07|53.88|53.2
02303|16287|/equities/home-bancshares|R2000VALUE||22.92|23.28|23.2|23.35|23.2|23.2|23.14|23.21|23.3||23.59|23.43|22.86|22.46|23.68|23.15|23.12|22.5775|22.95|22.64|22.73|22.42|23.39|24.54|24.52|24.6|24.385|24.72|24.76|24.64|23.63|23|22.71|23.09||23.52|23.58|24|24.14|24.16|24.22|24.365|24.465|25||25.32|25.56|25.535|25.3||25.25|24.945|25.02|25.11|24.845|24.88|24.82|23.64|23.61|23.37|23.53|23.1|23.2|23.23|22.94|21.93|22.15|22.125|21.7|21.75|21.915||21.84|21.76|22.08|22.27|21.87|21.92|21.28|20.45|20.63|20.675|20.91|21.06|21.27|21.46|20.45|19.915|20.24|20.17|19.87|20.145|19.615|19.96|20.38|20.095|20.31|21.13|21.16|21.2|20.89|21.125|21.385|21.28|21.231|21.08|20.9|20.43|20.14|20.425|20.85|20.46|20.58|20.825|20.81|20.945|21.12|21.41|21.51|21.68|21.87|21.96|21.72|21.825|21.79|21.75|21.78|21.865|22.305||22.33|22.1|22.02|21.841|21.97|21.5697|21.8644|21.51|21.685|22.15|22.22|22.32|22.42|22.4601|23.165|23.4|23.56|23.795|23.5|24.165|24.22|24.1|23.97|23.8|24.12|24.03|23.875|23.14|23.01|23.315|23.395|23.94|24.51|23.76|23.24|23.16|23.475|23.37|22.93|22.69|22.57|22.22|22.75||22.74|22.79|22.93|22.49|22.31|22.17|21.79|22.12|22.67|22.975||23.1318|23.35|23.34|23.24|23.15|23.25|23.38|23.44|22.545|22.41|22.075|21.42|21.13|21.7||21.45|21.18|21.34|21.59|21.13|20.92|21.39|20.72|20.26|19.9|19.835|19.77|20.02|20.065|20.38|20.69|19.85|20.37|19.82|21.155|21.46|21.235|20.75|20.79|21.48|21.54|21.58|20.87|20.71|20.55|20.62|20.82|20.95|21.2|20.88||20.74|20.72|20.74|21.25|21.555|21.47|21.83|21.91|22.11|20.76|20.96|21.3|21.99|21.325|21.07
02304|13934|/equities/chimera-investment-corp|R2000VALUE||4.32|4.28|4.24|4.31|4.35|4.3|4.32|4.31|4.3206||4.34|4.25|4.17|4.43|4.67|4.58|4.49|4.52|4.62|4.59|4.76|4.735|4.8|4.97|5.03|4.99|4.91|4.94|4.94|4.91|4.84|4.83|4.8417|4.85||4.95|4.88|4.98|4.93|4.87|4.725|4.75|4.76|4.915||4.99|5.06|5.26|5.2||5.18|5.105|5.1|4.98|4.95|4.97|5.1|4.93|4.87|4.95|5|5.05|5.08|5.15|5.31|5.16|5.2|5.11|4.97|5|5.02||5.025|5.02|4.975|5.01|4.97|4.99|4.81|4.65|4.66|4.63|4.78|4.82|4.8|4.84|4.45|4.7263|4.755|4.63|4.62|4.54|4.49|4.61|4.605|4.73|4.77|4.93|5.18|5.19|5.19|5.285|5.33|5.275|5.1|5.06|5.01|4.89|5.01|5.21|5.405|5.24|5.52|5.61|5.74|5.66|5.7|6.02|6.06|6.03|5.975|5.97|5.905|5.93|5.865|5.82|5.81|5.84|5.89||6.05|5.97|5.89|5.86|5.72|5.611|5.63|5.49|5.46|5.46|5.44|5.5107|5.56|5.58|5.68|5.78|5.79|5.81|5.7421|5.895|5.7569|5.64|6.085|6.18|6.22|6.27|6.27|6.27|6.175|6.03|6|5.955|5.9258|5.7601|5.66|5.69|5.7115|5.71|5.59|5.42|5.36|5.225|5.51||5.59|5.69|5.6|5.85|5.695|5.43|5.45|5.4915|5.49|5.45||5.43|5.36|5.31|5.345|5.18|5.17|5.16|5.2001|5.02|5.04|4.96|4.8|4.735|4.725||4.4946|4.48|4.74|4.8798|4.78|4.76|4.89|4.785|4.8|4.91|4.85|4.915|4.9|4.945|5.11|5.13|4.98|5.23|5.12|5.45|5.555|5.46|5.38|5.515|5.425|5.54|5.52|5.43|5.45|5.3801|5.3825|5.41|5.485|5.45|5.28||5.57|5.45|5.51|5.52|5.48|5.4|5.65|5.5|5.46|5.09|5.1599|5.3|5.39|5.23|5.2
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||40.96|41.34|41.15|40.91|40.51|41.306|41.09|41.615|41.66||41.68|41.52|40.56|40.34|41.25|41.02|40.335|40.4|40.2|39.44|40.475|40.83|40.71|41.65|41.335|41.53|41.69|41.6|42.07|41.751|41.15|41.305|41.42|42.03||42.85|42.8|43.8|43.87|44.63|44.81|45.07|44.995|44.35||44.36|44.49|44.51|44.81||44.605|44.02|43.88|44.02|43.62|43.481|44.71|43.5249|43.13|43.655|43.88|44.17|43.36|43.135|42.85|41.93|41.61|41.78|41.94|42.2203|42.4||41.78|41.31|42.15|42.52|42.5|42.46|42.13|40.59|40.84|41.02|41.2009|41.89|42.21|42.73|41.94|40.42|40.33|40.302|40.31|41.425|41.04|41.37|41.44|42.12|42.31|42.94|42.31|42.13|41.7|41.87|41.94|41.93|41.16|40.2|40.282|39.4725|38.92|39.14|40.39|40.64|41.06|41.28|41.99|42.08|41.69|42.125|42.3|43|43.25|43.28|42.41|42.07|41.81|41.93|41.49|41.06|41.11||41.921|42.12|42.6|42.3|42.58|42.15|42.13|42.55|42.68|42.52|43.05|42.955|42.77|42.59|43.02|43.17|43.225|43.3109|43.235|43.865|43.93|43.59|43.515|43.77|44.56|44.36|44.62|45.83|45.58|45.98|46.315|45.96|45.77|45.43|45.69|45.84|46.34|46.13|45.41|45.215|44.6|46.1|46.92||47.1|46.81|46.17|45.91|46.14|45.86|45.87|46.81|46.88|47.13||47.25|47.38|47.675|48.013|47.66|49.6|49.97|49.33|48.95|48.87|48.35|47.975|48.13|48.5||48.4268|47.96|48.67|49.34|49.06|49.07|48.291|48.83|49.155|49.5|49.862|49.59|49.725|49.84|50.11|50.51|49.67|51.59|50.481|51.23|51.37|50.64|50.82|52.32|52.95|53.04|53.28|53.395|52.96|53.21|53.195|53.415|54.69|55.19|54.29||54.23|53.21|52.13|52.38|52.69|52.59|52.36|51.724|51.67|49.82|49.6|50.28|51.12|52.19|51.46
02306|29658|/equities/matson|R2000VALUE||108.495|109.01|107.795|112.745|113.26|114.24|112.47|105.79|113.49||116.925|120.65|120.77|118.46|119.62|117.54|115.68|113.1|112.6125|111.972|109.616|110.48|111.53|112.02|113.4|113.26|114.91|116.17|118.45|119.88|115.48|114.13|112.44|112.23||112.77|110.15|110.0202|109.79|112.07|114.691|114.69|112.31|109.3||109.175|109.538|110.32|109.9203||110.245|108.08|107.42|104.46|102.55|100.1|98.8|94.58|98.2|97.79|97.44|96.195|95.325|95.975|97.28|94.54|93.94|93.75|94.02|96.02|95.8722||95.64|95.705|95.05|94.42|91.98|93.91|91.96|90.6|89.63|89.57|89.08|90|88.03|88.4|88.21|86.77|82.6831|88.89|88.46|89.23|90.34|90.88|85.3|86.6|86.44|88.83|89.32|89.08|87.93|88.12|89.58|90.21|89.02|89.19|88.59|88.26|86.35|86.57|88.37|89.38|87.45|87.05|87.135|86.48|85.73|87.2|86.76|85.8392|85.66|85.9|85.13|84.99|84.67|84.15|83.8|84.16|83.8645||88.41|87.61|88.66|86.35|87.15|85.35|85.98|85.36|86.04|87.1|88.06|88.82|90.57|93.01|91.96|93.71|93.95|94.03|93.455|95.415|95.231|93.9168|91.19|91.1171|93.05|92.17|90.6|90.32|89.11|87.54|83.06|81.69|81.02|80.075|77.97|77.9217|77.81|77.9|77.09|76.03|75.49|74.035|76.44||77.64|77.055|77.315|75.44|74.91|74.04|72.2|73.148|73.24|72.72||72.935|73.555|73.8501|74.925|73.995|74.935|74.82|73.92|70.8|70.34|70.82|68.21|67.97|71.85||70.815|69.87|68.94|70.5|69.82|69.62|68.47|67.42|66.32|64.925|64.49|64.215|64.61|64.9|66.07|66.05|62.7101|63.93|64.04|65.15|65.05|62.705|61.51|63.19|64.66|65.01|62.42|62.18|61.84|62.36|62.05|61.27|60.67|60.3|56.74||56.64|56.51|57.41|58.67|59.38|59.29|59.78|59.98|59.74|58.215|59.07|59.92|61.64|60.53|59.9
02307|20981|/equities/bankunited-inc|R2000VALUE||25.79|26.445|26.11|26.32|26.11|26.89|26.98|26.65|26.8||26.81|26.495|25.555|25.32|26.81|25.77|24.47|24.585|25.42|25.53|25.74|25.48|28.24|29.22|29.13|28.75|29.52|29.59|29.41|29.35|28.44|28.47|28.365|28.97||29.17|29.47|30.12|30.53|30.35|31.06|31.23|31.28|31.95||32.35|32.55|32.54|32.31||32.185|31.6|31.41|32.29|32.07|32.26|32.48|29.165|29.075|29.44|29.26|28.56|28.425|28.65|28.835|27.1|27.14|26.64|25.7|26.13|26.45||26.26|26.2|26.4|26.135|25.24|25.14|23.83|22.16|22.4519|22.54|23.27|23.81|24.21|24.64|22.28|21.38|21.6|21.29|21.13|21.53|21.02|21.17|21.41|21.78|22.39|21.79|22.08|21.83|21.46|21.63|22.04|21.53|21.37|21.345|21.27|20.84|21.05|21.77|22.56|22.41|22.22|22.5|22.27|22.19|22.4|23.22|23.48|23.59|24.11|24.28|23.82|24.4|24.685|24.13|24.53|25.26|26.345||26.64|25.69|25.82|25.7475|25.835|24.93|25.08|24.48|24.74|25.38|25.62|25.73|26.09|26.77|27.57|28.43|28.45|28.99|27.87|29.21|28.82|28.49|28.15|28.87|29.54|29.01|28.825|28.83|27|26.25|25.79|25.6|24.87|23.77|22.965|22.97|23.54|23.5|22.21|21.58|21.34|20.94|21.51||21.71|21.55|21.91|21.11|20.87|21.16|20.98|21.44|21.955|22.51||22.45|21.62|21.93|21.975|21.84|22.34|22.65|22.79|20.74|20.13|19.95|18.735|18.54|19.22||19|18.72|19.18|19.47|18.51|17.87|18.35|17.45|16.935|16.4|15.83|15.99|16.38|16.44|17.24|17.68|16.53|18.95|18.94|21.41|22|21.54|20.81|19.04|21.17|20.67|20.92|20.42|20.04|20.0275|20.07|20.67|20.795|21.16|21.12||20.73|20.61|20.97|22.03|22.09|22.25|22.57|22.62|22.81|21|21.4|22.48|23.36|21.91|20.54
02308|101884|/equities/one-gas-inc|R2000VALUE||58.5|59.39|58.64|58.38|57.96|59.33|57.74|59.825|60.33||60.64|60.18|58.73|58.84|60.995|59.6801|58.35|58.185|58.39|58.84|60.89|60.63|61.13|61.345|61.12|60.79|60.58|60.36|60.225|59.3|57.96|58.15|58.44|59.125||60.633|60.335|62.37|62.88|63.57|63.69|64.02|63.86|63.5275||63.48|63.99|64.15|64.7913||64.56|63.27|62.97|63.3|62.5|62.86|64.31|60.63|59.97|60.76|60.68|60.21|60.62|60.01|59.61|57|55.5|58.52|58.275|58.37|58.91||58.685|59.03|60|61.19|61.525|61.44|60.14|59.49|59.72|59.66|59.01|61.21|61.5|62.18|61.19|59.49|59.38|60.96|61.11|62.75|60.92|64.18|65.19|65.73|66.34|68.14|69.27|69.23|68.28|67.89|68.32|68.3977|67|65.45|66.295|65.44|64.48|65.51|67.94|69.03|69.71|70.79|72.41|72.49|73.19|74.15|74.13|74.75|74.59|74.34|73.85|73.6|74.15|73.47|73.39|72.11|71.455||72.27|72.39|73.74|73.95|74.41|74.55|73.86|74.51|74.06|73.55|74.32|74.41|73.4|72.985|74.35|75.4|75.88|75.92|76.09|77.08|77.02|77.88|77.18|77.68|78.81|78.59|79.38|80.93|80.01|79.65|79.85|78.41|77.71|77.095|75.635|75.58|76.86|76.24|74.85|74.29|72.84|75.4|76.79||76.31|76.02|76.045|75.88|76.65|76.05|76.22|77.46|77.58|77.78||77.59|77.37|78.53|79.15|79.29|81.71|81.815|81.14|79.79|79.46|79.39|79.03|80.38|80.6012||79.46|78.84|80.57|80.15|80.065|79.71|78.45|78.57|78.89|80.42|80.74|80.22|80.36|79.9|79.615|79.5|78.7|78.66|77.24|76.88|76.7|76.75|76.94|79.59|80.195|80.13|80.38|79.33|78.055|79.41|79.265|79.74|81.81|82.04|81.29||81.2|79.15|78.25|78.14|78.37|78.61|78.57|77.21|77.2|74.25|74.16|75.55|77.1|78.58|77.445
02309|15333|/equities/acxiom-inc|R2000VALUE||34.14|34.95|35.24|35.86|36.16|35.52|35.92|35.4475|36.13||36.35|36.78|36.79|36.27|37.44|36.501|40.89|40.55|40.11|39.5|39.55|39.62|39.38|39.92|40.11|39.98|40.11|40.43|40.78|40.43|39.82|39.87|36.722|37.2||37.66|35.775|35.34|34.7203|34.55|34.47|34.67|35.17|36.462||37.75|37.8561|37.83|37.5||37.14|35.7015|35.3|35.73|34.7528|34.68|34.405|33.8|33.64|33.57|34.0513|33.26|34|33.05|32.441|32.605|32.83|32.89|32.71|33.32|33.445||34.025|33.72|34.25|33.515|32.85|33.69|32.9|32.48|33.21|34.65|29.16|29.51|29.18|29.08|28.3|27.13|27.49|27.22|27.22|27.71|27.52|27.83|27.61|28.07|28.34|28.98|28.96|28.73|28.27|28.975|29.78|29.44|28.96|28.61|28.35|28.8|28.69|28.91|28.725|28.75|28.23|28.88|29.38|29.63|29.365|30.25|29.17|29|29.06|29|28.91|29.31|30.2217|30.09|30.17|30.97|30.85||31.785|32.01|32.18|31.98|31.37|30.87|31.13|31.27|30.91|30.365|29.66|30.02|30.61|30.22|30.23|30.201|28.52|27.04|28.445|28.4938|28.3|28.385|28.45|28.29|28.43|27.73|27.22|27.39|27.26|27.205|27.5|27.83|28.21|28.58|28.611|28.43|28.65|28.17|27.33|27.01|26.99|27.055|27.64||28.61|28.49|28.195|28.05|27.44|26.94|26.44|26.69|26.54|25.7||25.55|25.0086|25.21|25.26|24.82|24.67|24.98|25|24.81|24.81|24.74|23.85|23.805|24.23||23.59|23.15|25.77|26.61|26.55|26.09|25.29|24.71|24.59|24.5802|24.52|24.03|23.84|23.49|23.42|23.71|23.21|23.425|23.1|23.83|23.72|23.225|22.63|22.52|22.887|23.3|23.12|23.14|22.93|23.13|22.84|22.175|21.96|22.745|22.77||22.56|22.02|21.95|21.71|21.48|21.27|21.2|21.03|20.83|20.255|20.675|21.17|21.97|21.33|21.14
02310|15306|/equities/ameris-bancorp|R2000VALUE||45.075|45.66|45|45.08|44.92|45.48|45.69|46.065|46.09||47.05|46.93|46.205|45.39|47.98|46.5|46.71|45.79|46.62|47.96|47.41|47.51|49.52|51.78|51.94|51.57|52.035|52.625|52.5|52.0101|49.42|49.45|44|49.635||49.95|49.72|50.36|50.22|50.3163|49.92|49.84|50.02|50.56||52.72|53.22|52.9375|52.67||51.68|51.23|51.49|51.5|51.24|51.72|51.47|46.795|46.72|46.77|46.425|45.8|45.84|45.64|44.64|42.25|42.27|42.28|41.86|41|42.25||42.21|42.21|40.71|43.1601|42.58|42.33|41.62|38.825|38.705|38.95|39.94|40.47|41.124|41.75|38.75|37.01|36.81|34.76|35.08|35.31|34.26|34.99|35.35|36.15|37.08|37.49|38.21|38.12|37.62|38.43|38.91|39.035|37.56|37.025|37.14|36.45|36.7383|37.51|37.93|37.098|37.075|36.395|36.97|36.77|36.91|38.14|38.38|38.72|39.165|38.55|38.21|38.59|38.75|38.605|39.03|39.362|40.35||41.015|39.83|39.62|39.91|39.75|38.74|39.37|38.9|39.18|40.24|40.13|40.85|41.15|41.75|42.71|43.26|43.31|43.58|43.44|44.335|43.72|43.33|42.81|42.74|43.1|40.21|40.644|41.25|40.3|39.55|39.18|38.89|39.19|37.48|36.245|36.26|36.205|35.43|34.37|33.94|33.68|33.21|34.12||34.25|34.07|34.15|33.54|33.44|33.45|32.74|32.84|33.97|34.5||34.71|34.4301|34.55|34.95|35.025|35.26|35.67|35.71|32.05|32.73|32.88|31.37|30.85|31.77||31.5501|31.42|31.82|31.72|30.915|30.66|31.335|29.71|29.22|28.96|28.39|28.6293|28.81|28.745|29.55|30|28.33|30.535|29.91|32.653|32.49|32.91|31.89|31.94|33.6|33.73|34.03|33.57|33.29|32.78|33.11|32.92|33.31|34.235|34.01||33.693|33.35|34.09|35.665|35.915|35.92|36.53|36.22|36.8|34.58|35.32|36.75|37.65|36.03|35.51
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||23.71|23.58|23.76|24.07|24.265|24.52|24.37|24.44|24.51||24.28|24.282|23.97|23.82|24.49|24.23|24.26|24.355|24.2|24.14|24.58|24.712|24.7|24.72|24.63|24.7|24.81|24.54|24.8|25.14|24.38|24.6|24.71|25.39||25.675|25.67|26|25.67|25.48|25.16|25.42|25.51|25.34||25.54|25.695|25.92|25.81||25.71|25.37|25.495|25.56|25.43|25.515|25.72|24.53|24.24|23.98|24.13|24.41|24.48|24.49|24.31|23.6|23.49|23.415|23.46|23.6|23.57||23.52|23.2|23.1|23.01|23.095|23.125|23|22.321|22.4501|22.35|22.69|22.725|22.895|23.33|22.74|21.97|21.14|20.86|21.03|20.61|20.64|20.64|20.49|20.825|20.94|21.25|21.45|21.28|21.055|21.245|21.625|21.13|21.11|21.105|21.03|20.73|20.675|20.98|21.45|21.32|21.355|21.565|22.16|22.48|22.61|23.43|23.2009|23.19|23.27|23.52|23.355|23.635|23.64|23.68|23.6|23.44|23.61||23.96|23.98|23.95|23.78|23.63|23.5|23.51|23.58|23.4|23.19|23.15|23.33|23.32|23.55|23.77|23.845|23.95|23.75|23.96|23.67|23.48|23.38|23.815|24.1|24.38|24.23|24.76|25.79|25.67|25.6|25.52|25.13|25.13|24.73|24.32|24.27|24.09|24.13|23.2175|23.09|23.3|23.21|23.6||23.5|23.235|23.13|23.13|23.01|22.77|22.89|23.295|23.785|24.22||24.42|24.39|24.39|24.405|24.24|24.38|24.445|24.8|24.41|24.11|24.1|23.74|23.84|23.845||23.48|23.375|23.88|24.18|24.29|24.34|24.28|24.3583|24.52|24.82|24.63|24.5|24.69|24.82|25.12|25.05|24.6|24.33|23.92|24.53|24.5115|23.59|23.57|23.67|23.525|24.11|24.09|23.98|24.03|24.01|23.96|24.26|24.47|24.42|24.11||24.04|24.03|24.15|24.5|24.5|24.115|24.05|23.54|23.705|22.86|22.94|23.21|24.11|24.35|23.97
02312|16876|/equities/potlatch-corp|R2000VALUE||44.9|44.72|43.72|43.32|43.39|43.465|43.14|43.63|43.8||43.84|44.74|44.14|43.72|44.795|44.465|44.2|44.09|44.21|43.58|44.58|44.72|44.64|44.41|45.68|45.565|46.24|46.52|46.95|47.06|46.165|45.92|45.815|47.065||47.535|48.04|48.44|48.46|48.43|48.02|48.485|48.885|48.75||49.06|49.145|49.19|49.21||49|48.74|48.37|47.38|46.7012|46.47|46.04|43.92|44.02|44.76|44.49|44.64|45.28|45.2|45.3|45.69|45.52|45.81|45.99|46.65|47.43||47.26|46.49|46.84|47.15|46.66|47.04|45.94|44.495|44.27|44.09|44.53|45.32|45.575|45.24|42.8|41.46|41.31|42.125|42.06|42.125|41.9233|42.39|42.69|43.41|44.08|44.39|45.43|45|44.57|44.57|45.21|45|44.935|44.94|45.055|44.75|44.646|44.92|44.95|44.96|44.74|44.825|44.61|44.91|44.86|45.21|46.08|45.57|47.219|45.675|46|45.86|45.73|45.79|45.87|45.84|45.94||47.21|47.24|47.94|47.77|48.35|47.961|47.94|47|46.53|45.99|46.15|46.66|47.49|47.8|48.4501|48.94|49.955|50.9|49.98|50.93|50.64|50.07|50.93|50.04|52.72|52.61|52.56|52.685|52.625|52.715|53.36|53.14|52.65|53.62|53|52.55|53.16|53.5|52.88|52.34|51.54|51.16|52.14||52.62|52.27|52.76|51.955|50.87|49.79|50.1|51.27|51.22|50.63||50.58|50.2|50.26|48.54|47.53|47.74|47.35|47.22|46.025|45.7|46.1401|45.58|45.84|45.44||45.31|45|45.48|46.04|45.72|46.325|46.5|46.03|46.35|46.3|46.27|46.515|46.89|45.91|45.415|44.91|44.26|44.85|44.16|45.23|45.59|44.95|45.04|46.55|46.51|47.18|47.65|48.23|48.26|48.39|48.22|48.01|48.74|49.15|48.65||48.265|47.63|47.79|48.145|48.36|47.87|46.915|46.58|46.69|45.44|46.31|47.2|49.02|48.76|48.23
02313|15461|/equities/associated-banc-corp|R2000VALUE||20.18|20.65|20.58|20.55|20.3|20.38|20.46|20.51|20.55||20.33|20.13|19.72|19.4|20.2|19.72|19.68|19.45|19.81|19.82|20.25|20.125|21|21.83|21.4925|21.345|21.665|21.54|21.45|21.5|20.81|20.62|20.25|20.51||20.74|20.83|21.15|21.25|21.15|21.1|21|20.96|21.19||21.34|21.55|21.64|21.445||21.26|21.005|21.07|21.06|21.025|20.96|20.84|19.31|19.21|19.42|19.25|18.96|18.875|18.625|18.56|17.57|17.515|17.71|17.3|17.394|17.57||17.575|17.59|17.96|17.96|17.715|17.91|17.29|16.59|16.735|16.795|17.07|17.17|17.19|17.25|16.19|15.935|16.07|15.99|15.87|15.59|15.205|15.1995|15.4|15.16|16.32|16.4|16.38|16.19|15.975|16.01|16.305|16.53|16.41|16.51|16.425|16.2|16.305|16.565|17.01|16.885|16.74|16.9|16.99|17.075|17.115|17.43|17.24|17.27|17.35|17.52|16.94|16.71|16.63|16.59|16.615|16.72|17.345||17.475|16.86|16.91|16.82|16.88|16.565|16.75|16.36|16.41|17.14|17.21|17.31|17.4|17.57|18.2|18.32|18.32|18.305|17.955|18.555|18.55|18.14|18.05|18.25|18.83|18.71|18.57|18.44|18.07|18.105|18.11|18.25|18.06|17.31|17.05|17.015|17.29|17.185|16.78|16.69|16.155|15.915|16.25||16.25|16.21|16.255|15.83|15.61|15.75|15.5315|15.92|16.51|16.68||16.9|16.8295|16.83|16.812|16.7|16.745|16.405|16.53|15.48|15.48|15.32|14.69|14.56|15.195||15.17|15.24|15.525|15.54|15.14|14.9585|15.315|14.76|14.47|14.7|14.47|14.54|14.75|14.805|15.16|15.56|14.65|15.87|15.93|17.14|17.76|17.55|16.91|16.93|17.5|17.505|18.0425|17.93|17.78|17.77|17.905|17.39|17.25|17.37|17.33||17.38|17.375|17.3|17.8|17.78|17.825|18.09|17.77|18|17|17.525|18.08|18.91|18.125|17.63
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||16.11|15.98|15.79|15.89|15.86|16.24|15.84|15.89|15.66||15.82|15.88|15.62|15.475|16.15|15.89|15.86|15.81|15.91|15.89|16.05|15.985|16.05|16.4795|16.41|16.44|16.205|16.16|16.31|16.5|16.1|16.005|15.945|16.24||16.37|16.28|16.4|16.51|16.67|16.75|16.76|16.58|16.49||16.6|16.81|16.918|16.87||16.92|16.795|16.8|16.89|16.92|16.95|17.33|16.72|16.96|16.92|16.62|16.4|16.42|16.5005|16.7|16.51|16.33|16.44|16.435|16.28|16.3||16.24|16.205|16.4|16.43|16.38|16.6|16.37|15.66|15.48|15.49|15.67|16.5885|16.64|16.75|16|15.4|15.25|15.075|14.815|15.309|15.33|15.495|15.225|15.52|15.84|15.97|15.86|15.715|15.565|15.43|15.285|15.12|14.775|14.75|14.935|14.683|14.73|15.1|15.245|15.16|15.275|15.23|15.32|15.42|15.63|15.8|15.915|16|15.79|15.53|15.76|15.97|15.985|15.99|15.85|15.73|15.71||14.99|14.96|14.975|14.825|14.56|14.34|14.54|14.65|14.41|14.47|14.33|14.45|14.73|14.68|14.78|14.845|15.015|15.095|14.91|14.85|14.82|14.445|14.92|15.09|15.375|15.07|15.04|15.08|15.05|15.04|15.13|15.035|15.47|15.195|15.09|14.94|15.28|15.44|15.58|15.18|15.12|14.895|15.17||15.01|14.965|14.55|14.61|14.38|14.31|14.31|14.5025|14.6|14.81||14.92|14.8|15.025|15.17|15.265|15.41|15.27|15.415|15.145|15.17|14.99|14.51|14.375|14.43||14.42|14.215|14.55|14.835|14.905|15.0714|15.16|15.24|15.09|15.205|15.25|15.32|15.45|15.19|15.24|15.235|14.86|14.79|14.455|14.8|14.63|14.605|14.75|14.875|15.19|15.18|15.26|15.535|15.765|15.575|15.475|15.4|15.4|15.46|15.245||15.24|15.19|15.23|15.375|15.185|14.94|14.555|14.035|14.12|13.66|13.85|14.1|14.995|14.85|14.665
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.98|61.98|60.89|61.4|60.91|60.8
02316|21205|/equities/gatx-corp|R2000VALUE||126.27|125.17|123.83|123.83|125.19|125.45|125.1124|125.148|125.12||126.381|126.08|124.535|124.2|127.44|125.1155|124.155|123.89|123.13|120.145|121.16|121.69|122.57|127.03|125.56|125.99|125.575|123.81|124.395|117.36|115.28|115.89|114.78|115.69||116.14|115.745|117.27|118.23|118.01|117.41|117.94|117.86|118.51||119.84|119.6955|120.67|119.73||119.28|117.61|116.86|118.14|116.87|116.9559|117.91|112.77|113.09|113.01|112.46|111.13|110.94|111.27|111.74|109.14|107.62|107.92|106.915|108.45|109.4891||108.9|108.84|109.3|109.95|108.9601|109.71|108.21|106.4507|105.98|105.94|104.88|106.5|106.99|107.86|107.42|104.14|102.175|101.56|101.3078|102.2|100.67|97.21|105.21|105.51|105.38|107.18|108.74|108.78|108|109.16|109.7|108.56|105.505|104.87|105.195|105.16|105.97|106.87|108.43|107.59|107.8075|108.18|108.77|109.11|109.95|111.58|112.04|113.16|112.95|114.09|113.625|113.08|112.45|112.09|112.08|113.32|114.3||118.47|117.61|117.96|118.58|118.945|118.25|118.74|118.68|118.22|118.68|118.78|119.54|120.9|121.12|122.12|122.21|121.685|121.99|121.6|120.74|119.87|121.66|121.98|123.57|124.43|124.76|126.37|127|127.59|131.13|130.69|129.53|129.83|128.88|128.92|128.02|128.66|127.17|126.78|126.45|125.85|125.1126|128.14||127.84|127.94|125.21|123.975|123.07|121.38|121.12|123.2|123.945|123.92||124.85|124.74|124.67|124.44|123.485|123.9705|124.48|123.8|120.77|120.98|121.125|118.52|118.72|119.65||117.78|113.17|112.26|113.145|112|111.88|111.83|112.4409|109.78|111|110.19|109.98|110.535|111.7|112.03|112.83|109.31|110.95|108.54|112.6|113.235|111.76|111.97|111.3006|112.3861|110.96|111.62|111.54|112.07|111.89|110.81|110.81|111.4225|110.56|108.14||107.4|108.07|107.39|108.89|108.85|107.74|107.09|105.46|104.93|101.35|102.14|104.14|104.75|101.84|100.58
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||74.09|73.705|71.72|71.82|70.26|69.9|69.09|68.57|68.2||67.63|68.01|67.19|67.25|68.31|65.45|64.54|63.31|62.43|62.2101|62.96|62.68|62.575|64.91|63.77|64.55|64.43|64.36|65.135|63.35|62.08|62.15|62.31|61.375||62.03|61.98|63.08|63.93|63.7762|64.05|63.02|63.75|64.59||65.86|65.67|64.39|62.56||60.65|62.34|62.27|61.4|60.83|60.28|59.46|55.76|55.5|55.73|55.165|54.61|54.65|54.11|54.79|51.04|45.54|49.54|48.07|48.52|48.3||47.86|48.11|48|48.34|47.57|48.28|46|44.56|44.21|44.98|46.84|48.37|48.43|47.5301|45.24|43.62|43.81|43.07|43.21|43.9|43.43|43.27|43.72|45.34|46.37|46.67|45.11|43.1|43.095|43.2|44.73|44.01|43.12|42.825|43.19|43.97|44.3|45.47|47.14|46.21|45.61|45.37|45.8209|46.44|47.125|48.58|49.15|48.905|49.83|49.7301|49.34|48.92|49.18|50.3|50.865|51.11|51.88||53.56|54.39|49.68|48.91|48.3209|49.715|49.075|48.66|51.06|55.59|55.11|55.91|56.89|56.285|56.01|54.41|54.45|54.735|55.735|57.43|58.47|57.63|57.4|58.19|58.64|57.44|56.99|56.3356|55.7225|54.755|53.71|55.07|54.95|55.06|55.62|56.43|56.65|58.01|57.28|55.52|53.7|53.13|53.22||53.49|52.84|52.98|51.388|50.64|49.94|49.5|48.92|48.67|48||48.33|48.8|49.875|50.08|49.65|49.84|50.095|48.3225|47.05|48.075|49.245|47.66|47.07|48.19||49.46|49.52|51.08|51.95|51.88|52.65|57.57|56|55.47|58.34|58.97|59.36|59.685|59.51|60.4|60.55|60.605|61.8137|60.1|60.35|62.68|62.63|64.91|65.7|66.4201|66.57|67.31|66.21|65.36|64.62|67|66.08|66.4|64.995|62.96||61.75|61.63|61.47|65.35|63.24|62.61|62.27|63.405|63.28|62.52|62.38|63.6|64.11|63.3|62.78
02318|39182|/equities/kennametal|R2000VALUE||25.045|25.01|24.51|24.58|24.02|24.05|23.57|23.6|24.07||24.51|24.5|24.21|23.815|24.49|23.7|23.74|23.75|24.49|24.4|24.67|24.6|24.5|25.15|24.885|24.98|24.485|23.96|24.45|24.65|23.97|24.09|23.76|24||24.23|23.97|24.28|24.1|24.52|24.51|24.58|24.63|25.38||25.55|25.78|26.01|26.01||25.86|25.59|25.54|25.655|25.345|25.83|25.63|24.155|24.47|24.45|24.19|24.2|24.19|23.91|23.98|23.18|23.135|23.25|22.8|22.75|22.97||22.85|23.07|23.48|23.72|23.5|24.15|23.25|22.58|22.53|22.435|22.38|22.635|22.875|23.8|22.74|22.075|22.91|22.6|22.48|22.67|22.63|22.7|22.64|23.13|23.101|23.62|24.05|24.09|23.68|24.09|24.29|24.61|24.26|24.29|24.275|23.98|24.32|24.51|24.755|24.99|24.7|24.5|24.32|24.34|24.45|24.875|25.06|25.22|25.2|25.39|24.965|25.42|25.5|25.355|25.09|25.66|25.63||26.56|26.44|26.69|26.15|26.17|25.82|25.86|26.03|26.07|26.02|26.14|26.11|25.865|25.92|26.34|26.695|26.9|27.08|26.47|27.425|27.34|27.45|28.12|28.33|29.64|29.1|29.055|29.1|28.86|29.08|29.14|29.18|28.985|28.97|28.8|28.8|29.23|29.24|28.57|27.76|27.49|26.99|27.725||28.29|28.34|27.63|27.645|27.8|27.415|26.91|27.73|28.15|28.26||28.42|28.445|28.5|28.895|28.09|28.2|28.58|27.575|26.26|26.07|25.85|24.9|24.46|24.9||25.49|25.36|25.32|26.08|26.02|25.93|25.81|25.27|25.07|25.69|25.31|25.14|25.45|26.39|26.61|26.66|26.01|26.69|26.18|25.885|25.67|24.88|24.74|25.235|25.88|25.74|25.97|26.165|26.22|26.24|26.12|26.1|26.67|26.5|25.24||25.305|25.43|25.9726|27.3|27.1|26.77|26.5|25.9|25.69|24.93|25.26|25.56|25.79|24.92|24.35
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||64.0395|64.56|64.15|63.94|63.29|63.42|62.72|65.705|66.29||66.235|65.39|64.405|64.06|65.33|64.12|63.581|65.06|63.86|63.56|64.04|65.01|64.43|65.37|64.505|65.02|65.54|65.32|66.47|66.58|65.2|65.5424|65.445|67.02||69.52|69.16|71.09|72.24|72.33|73.18|73.45|74.51|75.11||75.75|76.4|76.45|75.3||75.01|74.06|73.5|74.765|74.015|75.23|74.57|69.13|68.68|69.4|70.12|69.225|69.19|68.45|69.26|66.71|66.74|67.43|65.35|65.19|66.28||66.47|64.63|64.25|64.05|64.33|64.16|60.65|58.73|60.46|60.85|62.193|64.085|64.386|64.88|62.08|60.66|61.18|60.66|61.13|63.25|63.15|63.83|64.98|66.0804|67.09|67.4|67.05|66.67|66.83|65.53|68.25|67|65.79|65.105|65.89|67.18|66.4885|67.48|69.04|68.95|70.77|72.01|72.26|72.635|73.175|73.7|74.12|73.54|74.09|74.91|74.04|74.53|74.305|74.17|74.245|74.09|74.94||74.91|75.49|74.92|74.8201|75.255|74.97|75.3|75.26|74.305|74.67|75.44|75.77|75.68|76.49|76.28|76.05|76.61|76.925|77.12|77.7|75.56|75.705|78.63|80.63|80.76|80.18|81.5|82.815|82.26|83.62|83.39|82.8|84.355|83.1|83.02|83.07|83.565|82.58|81.14|78.67|77.86|78.11|79.94||79.62|79.67|79.3|79.015|79.81|80.3|81.56|83.34|83.29|84.03||85.07|84.695|84.14|83.97|83.925|84.35|87.13|86.51|86.07|85.11|84.86|84.12|84.1912|84.99||83.72|83.74|84.09|84.03|83.67|82.97|83.19|83.5|82.99|83.53|82.86|83.06|82.81|83.825|84.55|83.95|82.98|83|82.85|83.79|85.13|85.38|85.11|86.85|86.65|85.585|84.33|84.19|83.87|85.83|85.315|85.32|85.54|84.87|84.26||83.92|83.56|83.31|84.04|84.34|84.01|83.21|83.04|81.81|79.56|79.1|79.1|80.72|79.78|79.73
02320|103927|/equities/northstar-at-mgt|R2000VALUE||18.27|18.26|17.55|17.95|18.04|18.905|18.31|17.98|18.2||19.94|19.96|19.31|18.87|20.22|19.95|19.12|18.935|19.1|19.24|19.19|19.17|19.45|19.99|19.96|20.06|19.83|19.52|19.48|18.35|17.93|17.535|17.38|17.762||17.83|17.58|17.58|17.4|16.9001|17.04|17.18|17.33|17.15||17.485|17.25|17.14|16.98||16.97|16.66|16.74|16.79|16.64|16.75|17.295|16.535|16.59|16.46|16.12|16.44|16.35|16.39|16.81|17.11|17.18|16.87|16.46|16.17|16.28||16.375|16.03|16.5|16.345|16.19|16.675|16.28|15.1|15.16|15.255|15.455|15.3828|15.595|16.17|15.072|14.08|15.685|15.62|15.21|15.12|15.105|15.37|15.015|15.5|15.64|16.265|16.55|16.8|16.43|16.871|16.74|16.17|15.62|15.59|15.705|15.53|15.97|16.705|17.35|16.735|16.47|16.245|16.1|16.33|16.22|17.11|17.665|17.6|17.83|17.65|17.215|17.32|16.88|16.96|16.64|16.51|17.01||17.19|17.37|17.1513|16.68|16.33|16.01|16.035|15.42|15.355|15.08|15.29|15.985|16.15|16.735|17.22|16.61|16.91|16.72|16.2|15.85|15.67|15.47|15.48|15.638|15.41|14.79|14.475|15.98|16.11|16.245|16.2|16.41|16.625|16.575|15.79|15.73|15.68|15.89|15.39|15.09|14.59|14.1|14.49||14.6|14.425|13.79|12.97|12.69|12.33|12.33|12.81|13.135|13.47||13.79|13.63|13.72|14.255|14.12|14.215|13.97|14.16|13.59|13.51|12.795|12.52|12.235|12.21||11.41|11.2|10.98|11.3|10.86|10.93|10.66|10.385|10.47|10.86|10.575|10.78|10.97|10.76|10.81|10.745|10.31|10.2|11.52|12.055|12.22|11.85|11.68|11.64|11.845|11.63|11.61|11.7|11.76|11.66|11.33|11.2|11.08|11.36|11.11||11.34|11.03|11.365|11.58|11.85|11.58|11.16|10.605|10.83|9.99|10.13|10.49|11.21|10.82|10.94
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||44.25|44.49|44.27|45.34|46.09|47.9|48.19|49.62|48.82||48.27|47.63|46.64|46.35|48.84|47.88|47.77|48.18|48.18|47.36|47.38|46.72|46.87|47.39|46.97|46.99|47.14|46.79|47.27|46.72|45.24|45.46|45.14|46.45|46.9|46.63|46.77|47.11|46.62|46.27|45.76|46.21|46.34|46.42||46.12|46.19|46.645|||47.08|46.44|46.25|46.2|45.82|46.37|46.26|43.3|43.42|43.97|44.01|43.38|43.105|42.93|43.7|42.2|41|42.17|43.15|43.02|43.27|43.51|42.85|42.55|42.99|43.27|43|41.94|40.93|40.04|40.25|40.88|41.02|40.99|41.76|41.2|40.1|36|35.43|35.31|35.58|37.32|37.4|40.08|40.27|39.98|39.78|40.95|41.77|41.03|42.07|45.46|45.96|45.13||43.85|45.58|44.65|44.84|45.04|47.79|47.72|47.745|50.16|50.46|49.95|49.5|49.69|50.09|50.3|51|51.02|49.89|50.73|49.84|49.8|49.385|49.44|50.3||51.93|52.17|52.25|52.77|52.77|52.06|51.69|52.15|51.99|51.21|52.28|52.81|53.68|54.75|56.41|56.4|56.07|55.885|55.32||55.68|55.32|57.74|60.06|61.05|61.12|60.99|61.33|61.57|60.9|61.22|60.79|60.7|61.16|61.31|61.45|60.75|60.04|58.89|59.2|59.51|59|60.14|60||59.84|58.4|57.97|59.06|59.1|59.37|60.3|59.38|59.56|60.23|60.25|61.1|61.85|62.92|63.42|63.5|63.13|63.19|63.1|62.69|61.93|61.52|62.51|62.86|63.5|62.69|61.21|62.52|62.68||62.72|62.26|62.02|62.36|61.94|61.07|59.73|59.02|58.42|58|57.38|56.2|56.65|55.95|57.33|57.24|57.12|57.37|58.17|58.29|58.23|58.86|59.61|60|59.25|59.67|58.04|57.23|61.92|61.19||61.7|61.2|60.88|61.88|61.74|61.26|60.77|60.11|60.05|59.5|59.37|59.79|60.28|59.58|59.99
02322|17153|/equities/simmons-first-nat|R2000VALUE||18.68|18.98|18.85|18.6827|18.65|18.67|18.545|18.57|18.48||18.36|17.9245|17.73|17.48|18.2|17.52|17.54|17.47|17.86|18.01|18.11|18.19|19.01|20.07|20.04|20.125|19.94|19.54|19.05|19.15|18.38|18.18|18.05|18.25||18.435|18.33|18.72|18.93|18.88|18.75|18.86|18.0632|18.92||19.81|20.15|20.26|19.58||19.05|19.52|19.53|19.41|19.19|18.82|18.9|17.45|17.4883|17.525|17.56|17.115|17.09|16.68|16.55|15.8501|15.91|16.06|15.715|15.88|16.07||16.06|16|16.21|16.42|16.26|16.27|15.73|14.5918|14.61|14.67|14.97|15.29|15.47|15.6033|14.57|14.07|14.14|14.19|14.08|14.2|13.36|14.33|15.33|15.44|15.94|16.015|16.22|16.19|15.995|16.22|16.61|16.71|16.48|16.27|16.36|16.15|16.19|16.44|16.6339|16.34|16.22|16.3|16.33|16.37|16.49|16.76|16.97|17.05|17.4|17.28|16.94|17.02|17.02|16.81|16.86|17.04|17.52||17.94|17.6401|17.565|17.375|17.51|17.14|17.29|17.01|17.14|17.629|17.95|18.06|18.02|18.09|18.7|19.08|19.09|19.16|18.66|19.4|19.46|19.42|19.42|19.7|19.78|19.69|19.32|19.66|19.03|19.13|19.11|18.96|18.62|18.05|17.49|17.39|17.7|17.52|17.16|17.08|16.76|16.61|17.09||17.28|17.23|17.35|16.97|17.17|17.01|17|17.31|17.83|17.995||18.05|17.94|17.9|18.23|18.135|18.28|18.18|18.1254|17.16|16.96|16.94|16.13|16.185|16.56||16.31|16.36|16.63|16.71|16.11|15.82|16.16|15.41|15.25|15.09|14.68|14.75|14.94|14.89|15.33|15.63|14.99|15.6|15.03|16.265|16.095|15.69|15.41|15|16.41|16.33|16.34|16.17|16.07|16.35|16.34|16.57|16.64|16.97|16.79||16.62|16.5|16.43|17.24|17.23|17.24|17.6|17.53|17.91|17|17.16|18.01|18.74|18.03|17.8
02323|15651|/equities/cathay-general|R2000VALUE||38.17|38.835|38.53|38.71|38.94|38.87|38.83|39.23|39.66||40.15|39.48|38.49|38.13|39.78|38.58|38.62|38.3|38.91|38.955|39.16|38.8801|41.12|43.02|43.115|42.85|42.185|43.58|43.18|43.055|41.16|41.23|40.78|41.56||42.2|42.15|42.72|43.075|43.33|43|43.25|43.19|44.0045||44.51|44.98|45.045|44.615||44.395|43.83|43.85|43.77|43.92|43.505|42.99|39.77|39.84|39.25|39.07|38.22|38.33|38.32|38.03|36.17|36.53|36.38|35.68|36.2672|36.5||36.53|36.48|36.935|37.04|36.48|37.31|35.9997|34.46|34.37|34.7|34.89|36.07|36.14|36.95|34.61|33.55|33.78|33.555|32.8301|32.96|32.08|32.33|33.08|33.28|34.08|34.595|34.55|34.39|34.16|34.67|35.1|35.07|34.34|33.76|33.51|33.06|33.41|34.07|34.26|34.02|34.02|34.49|34.65|34.75|34.99|35.59|35.35|35.49|36.64|36.46|35.62|36.28|36.6|36.12|36.13|36.34|36.54||35.1816|35.225|35.13|34.63|34.61|33.78|34.32|33.63|33.92|34.42|34.4608|34.71|34.63|34.82|36.115|36.49|36.47|37.16|36.71|38.15|38.05|37.55|37.39|37.14|37.73|37.87|37.73|37.43|37.26|35.555|35.4|35.29|35.225|34.175|33.46|33.19|33.86|33.895|32.93|32.83|32.03|31.47|31.95||32.13|32.17|32.2|31.7|31.59|31.61|31|31.32|32.62|33.4425||33.56|33.65|33.73|33.825|33.56|33.78|33.58|33.41|31.15|30.83|30.43|29.08|28.95|30.26||29.81|30.32|30.78|30.8101|30|29.71|30.34|28.89|28.52|28.155|27.755|27.85|28|27.76|28.18|29.12|27.24|29|29.09|31.25|31.1|30.79|30.44|31.03|32.38|32.53|32.84|32.41|32.15|32.4|32.56|32.315|32.6338|33.03|32.8605||32.69|32.7|32.75|33.88|34.06|33.985|34.47|34.35|34.38|32.89|33.67|35.12|36.89|35.61|35.4
02324|21148|/equities/allete-inc|R2000VALUE||55.86|56.12|55.91|56.02|56|56.78|55.99|56.98|56.7||58.21|57.73|56.28|56.82|58.12|57.54|57.46|58|57.75|57.77|58.51|58.59|59.04|58.825|58.755|58.98|58.59|57.67|58.96|58.93|58.175|58.4|58.75|59.575||60.77|60.18|61.15|61.7|61.89|62.25|62.4375|61.72|60.71||60.99|61.025|61.15|61.63||61.48|60.28|60.55|60|59.81|59.68|60.59|60.07|60.38|60.53|61.04|60.9801|60.71|55.82|55.6|55.04|54.905|54.9|55.01|54.705|54.84||54.805|54.8|54.735|55.47|55.44|55.18|53.955|53.14|53.46|53.84|54.18|55.08|55.48|55.77|54.91|53.095|52.89|52.39|52.3|53.62|52.76|52.84|52.14|52.805|53.12|53.53|53.77|53.7|53.48|52.98|53.19|52.94|52.7889|51.31|51.405|50.29|49.29|50.2|52.3|52.5|52.96|53.76|54.94|55|55.02|55.35|55.45|56|56.06|55.925|55.2|55.125|55|54.56|54.4|53.92|53.295||54.7|54.88|55.31|55.475|55.76|55.45|55.36|55.52|55.28|55.05|55.405|55.05|54.94|54.8674|55.5|57.21|56.83|56.83|55.38|55.57|55.26|56.185|56.7401|56.7801|57.14|56.85|57.18|58.09|57.72|58|58.255|57.64|57.29|57.0301|57.24|57.47|57.3|57.208|56.3|56.16|56.55|57.35|57.59||57.66|57.59|56.73|56.68|57.8|58.27|58.07|59.03|59.04|59.55||60.2|59.72|60.04|60.145|60.32|60.97|61.54|60.71|59.65|59.675|57.64|57.83|59.51|59.79||59.46|59.48|60.99|61.93|61.51|61.74|60.59|60.53|60.31|61.075|61.77|62.12|62.32|62.01|62.1795|62.44|61.695|61.3863|61.88|62.38|62.1|61.86|62.04|63.23|63.581|63.59|63.89|63.715|63.19|63.14|63.08|63.27|64.47|64|64.67||65.23|64|63.41|63.56|63.805|63.58|63.39|62.69|63.01|60.89|60.16|60.48|61.66|63.62|62.89
02325|48421|/equities/veracyte-inc|R2000VALUE||23.46|23.405|23.49|23.16|21.86|22.01|23.97|23.93|24.01||24.15|24.9|24.43|23.8|25.46|24.89|24.08|24.29|24.5|23.96|24|24.81|24.91|25.63|25.905|24.81|25.72|25.85|25.85|26.05|24.9|25.09|25.26|25.95||26.26|26.09|27.11|28.22|26.06|24.8|25.345|25.87|26.68||27.45|28.13|28.11|28.49||28.02|27.77|27.38|26.99|27.64|27.61|28.05|25.15|24.79|25.17|24.42|24.97|25.18|24.9|25.615|25|25.425|25.601|25.51|25.2601|25.73||25.39|25.14|25.155|24.4313|24.23|24.11|24.225|21.76|21.15|21.265|22.07|23.45|23.55|23|21.43|19.98|20.06|19.59|19.52|20.13|19.77|20.86|20.34|20.46|20.41|20.69|20.87|20.98|20.76|20.96|22.01|21.83|20.97|20.7526|20.67|20.88|21.34|21.68|22.17|22.37|22.58|22.365|22.11|22.205|22.43|23.3|23.61|24.32|24.72|24.95|25.3|25.06|24.73|24.62|25.2|25.71|26.09||26.63|26.13|25.84|24.43|24.96|24.92|25.05|25.92|25.795|24.66|23.815|24.16|24.51|24.79|24.44|24.85|25.31|26.07|24.05|24.46|25.28|25.2917|25.64|26.325|27.33|27.41|27.07|28.3|27.28|27.4|28.205|27.99|29.24|29.59|28.735|28.27|27.9377|27.61|25.55|23.63|23.26|23.05|23.59||24.54|25.385|25.6|25.2|24.95|25.29|25.23|25.45|25.37|25.59||26.04|25.55|25.76|26.6|25.91|25.42|25.66|25.775|25.46|25.89|26.12|25.52|25.085|25.51||25.17|25.2|25.1|25.99|24.35|23.895|24.11|23.95|23.8|23.35|23.02|23.15|23.01|22.03|21.92|22.52|21.03|21.11|20.93|22.21|21.73|21.7|21.67|21.981|22.72|22.6|22.265|22.08|22.31|21.72|21.78|21.14|21.05|20.87|20.915||21.01|21.35|21.69|21.45|20.73|20.51|20.88|20.55|21.52|21.295|21.54|21.81|22.71|21.77|21.92
02326|20880|/equities/laclede-group-inc|R2000VALUE||58.51|59.09|58.8|58.59|57.94|58.855|58.42|59.27|59.34||59.205|58.77|57.13|56.99|58.35|57.97|57.43|57.53|57.33|57.47|57.98|57.15|56.36|57.83|57.77|58.11|58.51|59.065|59.95|58.85|57.63|57.6|57.89|58.81||59.87|59.53|61.26|61.65|62.24|62.32|62.74|63.03|62.09||61.87|62.27|62.35|63.28||62.99|62.39|62.565|62.9398|62.61|62.56|64.54|63.3723|62.4101|62.26|62.65|63.185|62.065|61.53|61.59|60.53|60.485|60.69|60.33|59.91|60.335||59.59|59.59|60.25|59.5858|58.92|59.05|58.6|56.54|56.6|56.955|56.46|57.6|58|58.87|56.925|54.95|54.695|54.1526|54.24|55.35|54.74|55.4|56.3|57.51|57.49|58.69|58.1|57.63|57.3109|57.32|58.28|58.14|57.44|56.02|55.3001|54.92|53.77|54.41|56.35|55.34|56.09|57.185|57.56|58.12|58.24|58.725|58.98|59.76|60.26|60.34|59.72|59.14|59.08|58.48|58.97|57.29|57.28||58.44|58.32|59.201|58.94|58.79|58.465|58.5|58.5|58.41|58.37|59.0194|59.005|58.73|58|58.75|59.82|59.96|59.775|59.58|60.225|60.36|60.201|59.48|62|63.02|63.28|63.51|64.75|64.65|64.55|65.02|64.28|63.38|62.5|62.4|62.405|63.62|63.7|62.74|62.2|61.78|62.28|63.13||63.03|63.04|62.315|62.4|62.56|62.43|62.367|63.4|62.27|62.615||62.965|63.34|63.75|65.37|65.09|65.68|66.64|65.5836|64.6|64.19|63.58|63.47|64.11|64.53||64.67|64.69|66.01|67.1|67.58|67.61|67.27|67.16|67.0108|67.87|68.08|68.14|68.39|67.4778|68.04|67.92|66.41|67.2|65.925|67.58|67.495|67.29|67.095|69.1615|69.34|69.23|69.5|69.15|68.098|68.115|67.89|67.77|69.67|70.77|70.49||70.63|69.77|68.87|69.37|69.755|69.9679|69.15|68.72|69.11|66.68|66.44|67.34|68.11|70.28|69.28
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||266.48|265.95|261.64|265.39|261.915|262.61|262.51|259.45|260.95||268.65|274.86|270.01|271.51|278.175|268.47|263.01|263.34|264.88|262.4|262.41|260.69|255.73|276.18|271.19|272.21|270.23|269.14|275|276.005|269.79|271.6|269.1|270.01||272.03|275.26|277.42|279.98|281.86|279.78|281.645|284.95|300.79||303.055|304.385|303.7772|299.8217||297.5|297.47|294.98|294.985|290.89|290.56|286.815|271.25|274.55|280.58|279.1|281|280.46|280.265|284.165|281.47|278.55|280|278.71|279.61|280||277.95|275.1|280.66|280.51|270|287.39|278.5|262.29|264.156|263.4|266.86|270.52|267.84|272|262.6548|246.0201|248.3|246.34|246.89|239.01|228.84|231.29|238.22|242.7|246.34|250.52|254.66|245.46|243.18|249.685|257.86|252.525|247.245|244.01|245.855|254.51|256.2|259.71|268.71|263.03|261.25|256.79|256.61|256.65|254.31|260.38|263.04|261.49|260.52|265|259|262.41|260.315|255.21|258.85|258.19|258.02||266.03|263.65|264.13|258.47|258.33|253.432|257.11|255|256.67|256.73|256.84|258.62|260.93|266.4|267.89|261.64|259.76|253.75|253.83|260|261.49|263.715|257.14|254.41|253.73|249.28|251.1|245.12|246.29|250.81|254.46|263.63|263.99|260.35|256.48|258.49|264.01|265.15|262.18|255.79|254.6|251.67|255.1||256.27|253.85|254.26|249.64|245.51|245.75|243.62|239.845|237.85|237.6||236.09|236.77|236.37|241.22|236.28|238.65|243.87|240|227.3|222.08|224.39|220.25|221.51|225.95||223.1|219.25|221.05|220.64|220|218.75|221.22|217.71|216.14|215.38|217.04|217.445|221.68|218.81|218.52|218.84|214.25|219.2|216.8516|225.62|223.12|217.61|216.28|219.79|226.95|224.1123|226.81|222.915|225.85|223.1|224.19|219.93|218.895|222.28|215.53||216.23|214.05|218.73|221.02|221.96|217.38|211.26|211|207.82|199.25|200.24|205.56|208.33|204.275|199.11
02328|8308|/equities/fed-investors|R2000VALUE||35.04|34.81|35.4|35.22|34.915|35.21|35.26|34.9|34.92||35.11|35.46|34.805|34.755|35.43|34.85|34.68|34.91|34.99|34.475|34.79|34.555|34.94|35.48|34.82|34.13|34.23|34.21|34.06|35.125|34.83|34.7|34.315|33.44||33.585|33.3037|33.241|33.34|33.32|32.915|33.08|33.425|33.625||33.57|33.92|34.02|33.96||33.84|33.305|33.68|33.44|33|33.35|33.5|32.46|32.21|32.17|31.9|31.67|31.54|31.35|32.0685|31.64|31.5|31.29|31.08|31.12|31.56||31.47|31.47|31.74|32.15|32.5199|32.59|32.23|31.85|32.32|32.18|32.36|32|32.23|32.66|31.49|31.19|31.22|30.98|30.69|30.23|30.39|31.04|31.26|31.52|31.85|32.71|33.26|33.15|32.89|32.87|33.1|34.06|34|33.51|32.78|32.26|32.33|32.9|33.74|33.7|33.63|33.99|34.38|34.77|34.72|34.565|34.55|34.45|34.35|34.32|34.57|34.21|34.38|34.29|34.07|34.38|34.62||35|34.395|34.675|34.61|34.22|34.01|33.95|33.28|33.51|33.31|32.52|32.36|32.41|32.655|32.86|32.85|32.89|33.03|32.72|32.835|32.79|32.7|33.0865|33.17|33.7365|33.475|35.79|36.095|36.76|36.31|36.199|35.94|35.3|35.48|35.26|35.041|33.9|33.5|33.26|33.39|33.765|34.22|34.37||35.85|35.67|35.28|34.84|35.15|35.82|36.53|37.05|37.43|37.45||37.86|37.86|37.215|37.14|37.26|37.4|36.94|36.86|35.77|35.35|35.05|34.37|34.08|34.765||35.35|35.08|34.54|36|35.69|36.31|36.41|36.76|37.01|36.86|37.01|37.35|37.755|38.18|38.64|38.77|38.8471|40.29|40.315|41.15|40.58|41.61|41.535|42.15|42.43|42.65|43.15|43.32|43.71|43.39|43.14|41.98|41.76|41.2|40.02||39.77|39.31|39.24|39.57|39.91|39.825|39.63|39.38|39.425|38.64|38.695|39.12|39.99|39.87|38.97
02329|7975|/equities/consol-energy|R2000VALUE||20.78|20.76|20.45|20.52|20.69|20.3|20.495|19.97|19.5789||19.74|19.33|19.07|19.26|19.6934|19.57|20.1|19.92|19.65|19.6101|19.84|20.08|20.2|20.245|20.25|19.96|19.795|19.92|19.76|19.61|19.36|19.16|19.21|19.46||19.875|19.66|19.74|20.081|20.1|20.385|20.3|20.3|20.17||20|20.203|20.265|20.415||20.385|20.02|19.945|19.58|19.66|19.906|19.97|19.485|19.335|19.705|19.755|19.685|19.75|20.255|20.81|20.7|20.66|20.6|20.795|20.95|21.1||20.95|21.13|21.295|21.21|20.57|21.25|20.825|20.75|20.685|20.84|20.64|21.21|21.425|22.27|21.65|21.32|21.25|20.955|21.14|21.515|21.41|22.625|22.45|22.76|22.9|23.18|23.09|22.885|23.01|22.65|22.24|22.52|22.38|21.83|21.1|20.995|21.665|21.795|22.505|22.46|22.2|21.55|21.28|21.34|21.3|21.77|21.78|21.66|21.57|21.89|22.42|22.4|22.15|22.36|22.19|22.065|22.07||22.34|21.9658|21.85|21.44|21.665|21.39|21.53|21.63|21.945|22.035|22.03|22.06|21.8|21.345|21.395|21.14|21.06|21.31|20.75|21.03|20.8216|20.23|19.81|19.83|19.87|18.95|18.42|18.17|18.275|18.39|18.3625|18.305|18.15|17.83|17.45|17.545|17.89|17.945|17.68|17.61|17.49|17.27|17.69||17.66|17.67|17.375|17.1|16.79|16.73|16.62|16.785|16.985|17.12||17.085|17.06|16.78|16.91|16.5|16.75|16.545|16.3|15.72|15.72|15.78|15.495|15.1733|15.08||15.355|15.705|16.055|16.015|15.58|15.755|15.34|15.27|15.48|15.69|15.345|15.3|15.245|15.2|15.245|14.97|14.415|14.49|14.695|15.19|15.485|14.36|14.975|15.19|15.45|15.42|15.39|15.71|15.89|16.16|16.405|16.49|16.375|16.28|16.2||15.96|16.13|16.015|15.975|15.7|15.61|15.72|15.68|15.465|14.95|15.05|15.21|15.56|15.08|14.64
02330|20139|/equities/california-water-service-group|R2000VALUE||44.93|45.85|45.41|45.44|45.1|46.09|45.78|47.22|47.22||46.39|46.31|45.62|45.49|47.02|46.06|45.7|45.98|44.96|44.83|44.96|45.18|45.16|45.26|44.84|45.27|45.24|45.29|47.1|47.48|46.8|46.645|46.81|47.865||48.55|48|49.14|48.66|48.7|49.08|50|50.93|51.305||51.4701|51.86|52.12|52.13||52.1|51.78|52.2|52.5|52.23|52.4|53.65|52.1|51.81|51.79|52.08|52.0197|52.7|52.45|51.29|49.87|49.9187|49.97|50.29|50.45|50.68||50.23|49.59|50.23|51.11|51.01|51.19|49.865|48.4943|48.97|49.17|49.33|50.79|51.55|50.9831|49.75|48.42|47.94|48.32|48.07|46.41|46.01|47.06|46.58|47.07|47.57|47.73|48.86|47.93|47.68|47.59|48.35|48.4609|48.08|47.37|46.7|46.05|45.44|45.83|46.88|46.31|46.65|46.96|47.81|48.085|47.87|48.44|48.81|49.13|49.485|49.82|48.65|48.49|48.585|48.49|48.1|48.41|48.72||49.93|50.25|50.58|50.845|51.43|50.97|50.82|51.07|50.635|50.42|51.25|51.34|51.47|51.74|52.01|52.145|52.11|51.82|51.45|51.04|50.69|50.8|51.3651|51.85|51.91|51.2|49.7|52.4|52.355|52.395|52.6|51.47|51.38|50.84|50.75|50.665|50.52|49.965|49.36|49.175|49|50.07|50.98||51.36|50.96|51.45|50.89|49.63|49.84|50.18|51.6|50.92|51.795||52|51.39|51.55|53.4|53.02|56.06|56.99|56.845|56.25|56|55.99|55.57|55.79|56.31||55.64|54.76|55.795|55.13|54.26|54.51|55.19|55.05|55.51|56.36|56.32|56.13|56.45|56.32|55|56.59|55.4|55.6|54.62|55.13|55.87|55.3|56.57|57.5412|57.9|58.08|57.77|57.583|57.23|58.15|58.56|60|60.35|60.01|59.542||59.72|58.85|57.9|57.345|57.47|56.94|57.17|56.56|56.715|54.39|54.1|54.765|55.13|57.19|56.25
02331|20817|/equities/callaway-golf-comp|R2000VALUE||13.9501|14|14.12|14.13|14.125|14.18|14.15|14.17|14.51||14.5|14.72|14.08|13.42|13.83|13.38|12.92|12.93|12.9|12.955|13.14|13.065|13.13|13.66|13.645|13.865|13.91|13.95|14.135|14.01|13.605|13.315|13.2821|13.62||13.8|14.02|14.22|14.1|13.735|13.251|13.225|13.27|13.91||14.32|14.38|14.455|14.295||14.02|13.995|13.92|13.93|13.76|13.65|13.85|12.595|12.41|12.65|12.485|12.315|12.3525|12.29|13.02|12.1288|12.08|12.26|11.8|11.55|11.53||11.47|11.445|11.73|11.68|11.48|11.42|10.56|9.84|9.96|10.11|12.38|12.735|12.74|12.85|12.08|11.585|12.17|12.09|12.05|12.39|12.37|12.87|12.8|13.04|13.26|13.51|13.22|12.62|12.64|12.6225|13.17|13.32|13.175|13.23|13.225|13.12|13.2|13.265|13.6|13.065|13.16|13.68|13.99|14.28|14.58|15.165|15.59|15.86|16.09|16.3|16.39|16.4|16.38|16.26|16.2625|16.772|16.885||17.39|17.34|16.97|16.86|16.44|16.17|16.2|16.185|16.1508|16.245|16.13|16.29|16.4|16.48|16.659|16.51|16.74|16.34|17.905|18.765|18.77|18.98|19.345|19.68|19.75|19.52|19.43|19.36|19.255|19.36|19.315|19.47|19.55|19.53|19.35|19.54|20.3|20.23|19.88|19.66|19.5601|19.325|19.6||19.88|19.84|19.64|19.54|19.35|18.995|18.89|19.02|18.935|18.911||19.09|19.2993|19.325|19.52|19.45|19.5801|19.15|19.25|18.28|18.075|17.66|17.01|17.05|17.09||17.025|16.86|16.62|16.45|16.13|16.38|17.3107|17.33|17.275|17.46|16.975|17.53|17.61|21.495|21.825|22.06|21.89|22.07|21.51|21.845|21.995|21.75|22.01|22.065|22.6105|22.26|22.555|22.49|22.4|22.1|22.29|22.27|22.06|21.8|20.6||20.56|20.83|21.35|21.3|21.18|21.045|20.99|20.53|20.28|19.96|20.08|20.66|21.25|20.89|20.83
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||13.84|13.75|13.83|13.935|13.83|13.81|13.7|13.77|13.62||13.525|13.774|13.48|13.26|13.3906|13.265|12.98|12.88|12.85|12.83|13|13.22|13.32|13.395|13.305|13.155|13.16|13.15|13.55|13.56|13.33|13.34|13.46|14.045||14.1|13.78|13.67|13.63|13.59|13.605|13.96|14.095|14.08||14.26|14.46|14.4|14.41||14.4|14.22|14.245|14.185|14.185|14.085|14.26|14.005|14.01|14.055|14.06|14.025|14.07|14.25|14.26|14.44|14.36|14.35|14.31|14.395|14.38||14.36|14.35|14.195|14.18|14.1|14.4|14.335|13.98|13.62|13.6|13.625|13.4|13.535|13.71|14.075|13.57|13.42|13.22|13.22|13.87|14.15|14.12|13.88|13.89|13.97|14.44|14.34|14.325|14.105|14.17|14.24|14.17|13.82|13.67|13.655|13.38|13.4|13.52|13.86|13.72|13.685|13.74|13.83|13.86|13.7623|13.615|13.28|13.305|13.14|13.26|13.15|13.18|13.1|12.72|12.54|12.41|12.59||12.63|12.51|12.31|12.1|12.1|12|12.11|12.0295|11.91|11.905|11.73|11.8|11.98|12.385|12.58|12.455|12.43|12.53|12.635|12.77|12.675|12.62|12.73|12.685|12.94|12.88|12.895|12.95|13.02|13.11|12.99|12.72|12.68|12.49|12.57|12.39|12.38|12.405|11.93|11.75|11.78|11.575|11.75||11.74|11.62|11.68|11.6|11.69|11.41|11.36|11.595|11.49|11.67||11.79|11.765|11.79|11.69|11.645|11.66|11.69|11.63|11.41|11.275|11.225|11.11|10.705|10.49||10.3|10.45|10.7|10.89|10.805|10.81|11.065|11.01|11.03|11.23|11.39|11.3|11.29|11.12|11.225|11.1491|10.855|11.2|11|11.275|11.27|10.93|10.7694|10.86|10.94|10.925|11.02|11.075|11.23|11.565|11.605|11.64|11.7|11.54|11.285||11.25|10.96|10.885|11.1|11.24|11.22|10.85|10.55|10.525|10.08|10.115|10.34|10.71|10.72|10.64
02333|52734|/equities/wmi-holdings|R2000VALUE||70.71|71.1|71.6|71.67|71.882|72.37|71.99|71.575|72.5238||73.345|73.715|71.07|70.31|72.44|65.8|67.21|66.875|66.1|65.535|66.2|65.96|66.9|67.54|65.76|66.05|64.52|64.345|64.92|64.24|62.13|61.77|61.38|61.55||61.75|61.62|62.85|62.41|62.52|62.62|62.65|62.5435|63.23||65.035|65.975|65.595|65.365||64.92|64.92|64.98|65.65|65.48|65.11|66.81|65.02|64.26|63.745|63.41|62.43|62.35|61.98|62.57|60.012|60.24|59.81|59.03|59.16|59.46||59.35|59.63|58.17|57.215|56.84|56.64|55.82|55.61|54.73|54.07|54.88|56.99|57.745|57.82|56.37|55.85|55.91|55.92|56.223|56.48|52.73|52.88|52.502|52.98|53.52|54.42|54.92|54.18|53.69|54.45|54.56|54.68|54.2|54.155|53.83|53.28|52.46|53.24|53.41|53.38|52.8393|52.56|52.89|52.67|52.85|53.8|53.9|53.94|53.58|53.7|53.325|53.64|53.75|52.91|53.71|53.4|54.98||56.675|55.87|56.06|55.3|55.45|54.88|55.43|55.31|55.43|56.11|55.67|55.9121|56.261|56.33|56.4|57.01|56.67|57.74|57.44|59.37|59.02|58.2349|58.01|57.38|57.11|58.168|58.8|54.595|53.74|54.265|54.14|53.765|53.6|52.54|51.96|51.82|51.54|50.82|50.43|49.27|48.76|48.015|49.32||50.35|50.64|50.41|49.7|48.84|48.31|48.1|48.57|48.49|48.08||47.81|48.25|48.31|49.16|48.36|48.55|48.3|48.26|47.25|46.39|47.25|46.17|45.785|46.07||44.84|44.79|44.27|45.52|45.562|44.98|44.38|44.09|43.95|44.695|44.19|43.125|42.395|42.07|42.295|42.12|41.74|43.46|44.13|45.515|46.12|46.11|42.17|44.32|44.8|43.82|43.45|42.8|43.05|43.2|43.3|42.75|42.98|42.31|41.35||41.32|40.17|40.79|40.76|39.62|39.18|38.98|38.55|38.83|37.54|38.36|39.69|40.58|39.03|38.15
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||26.53|26.47|26.62|26.6|26.58|26.78|26.7|26.52|26.63||26.94|26.755|26.49|26.38|27.21|26.52|26.68|26.69|26.44|26.18|26.44|26.03|27.15|27.6664|27.545|27.82|27.49|27.435|27.49|27.5101|26.93|26.6|26.58|26.75||26.925|26.33|26.48|26.48|27|26.92|26.82|27.3|27.69||27.9|27.92|28.01|27.87||27.84|27.4915|27.38|26.7|26.31|26.18|26.555|26.48|26.67|26.55|26.275|26.29|26.57|26.59|26.74|26.31|26.15|26.15|26.28|26.09|25.9||25.71|25.49|25.22|25.16|24.9631|25.24|24.74|24.235|24.26|24.14|24.225|24.28|24|24.3901|23.175|22.71|22.88|22.62|22.27|22.63|22.495|22.6|22.625|22.95|23.53|24.02|24.08|23.83|23.58|23.56|23.605|23.76|23.49|23.17|23|22.615|22.84|23.2|23.715|23.84|23.57|23.78|23.78|23.45|23.39|23.635|23.82|23.59|23.49|23.71|23.15|23.2|23.125|22.87|22.88|23.15|23.08||23.555|23.29|23.281|23.225|23.19|22.915|23.06|22.655|22.73|22.94|23.21|23.35|23.6|23.815|24.36|24.22|24.4|24.455|24.34|24.9|24.52|24.46|23.95|23.36|25.53|25.46|25.41|25.135|25.095|24.97|24.96|25.09|24.72|24.51|24.16|23.86|23.98|23.895|23.47|23.55|23.53|23.18|23.36||23.53|23.52|23.2|22.68|22.5|22.19|22.06|22.27|22.37|22.52||22.925|23.1|23.33|23.47|23.29|23.285|23.225|23.26|22.61|22.44|22.11|21.62|21.52|21.79||21.895|21.68|21.58|22.03|22.015|21.96|21.83|21.27|21.12|21.06|20.78|20.83|20.995|21.34|21.66|20.7|19.95|21.41|20.145|22.265|21.68|21.345|21.15|21.46|21.77|21.64|21.98|22.21|22.19|21.62|21.76|21.93|21.965|21.93|21.645||21.69|21.6|21.56|22.075|21.97|21.77|21.67|21.34|21.3|20.36|20.82|21.17|22.025|21.165|20.8298
02335|39234|/equities/corporate-office-properties|R2000VALUE||24|24|23.55|23.54|23.58|23.99|23.99|24.1|23.67||24.08|24.375|23.875|23.46|24.15|23.12|22.87|22.825|22.45|22.56|22.83|22.805|23.55|24.05|24.22|24.285|24.29|24.255|24.66|24.87|24.535|24.54|24.6|25.17||25.455|25.12|25.38|25.12|25.321|24.86|25.18|25.15|25.6||25.51|25.19|25.51|25.19||25.09|24.935|25.01|25|24.98|25.25|25.46|24.41|24.13|24.43|24.565|24.6|24.63|24.89|25.37|24.05|24.165|24.26|23.81|23.8011|23.88||23.86|23.69|23.98|24.22|24.1|24.53|23.81|23.04|23.35|23.35|23.48|23.36|23.41|23.89|23.18|22.51|22.58|22.46|22.757|23.06|22.79|23.14|23.07|23.44|23.02|23.92|24.56|24.31|24.12|24.43|24.3926|23.84|23.28|22.815|23.13|22.83|22.75|23.31|23.76|23.33|23.62|23.45|23.74|23.88|24.16|25.26|24.975|24.62|24.68|24.74|24.51|24.955|24.79|24.5|24.26|25.41|25.785||26.02|25.855|25.65|25.22|25.24|25.04|25.27|24.875|24.83|24.685|24.79|25.01|24.99|25.145|25.84|26.17|26.2|26.125|26.25|25.985|25.64|25.42|25.645|25.34|25.59|24.75|25.66|25.83|25.71|25.62|25.65|25.642|25.87|25.2|24.96|25.14|25.31|25.41|24.92|24.29|23.99|23.58|23.955||23.75|23.45|23.28|23.32|23.695|22.84|22.84|23.17|23.46|23.65||23.83|23.58|23.72|23.82|23.6|23.92|23.91|23.75|22.81|22.87|22.92|22.32|22.48|22.32||21.85|21.76|22.18|22.97|22.555|22.715|22.885|22.72|22.74|23.3|23.29|23.58|23.78|23.41|23.86|24.02|23.21|23.085|22.56|22.77|22.28|21.83|21.73|22.04|22.16|22.23|22.655|22.57|22.77|22.71|22.53|23.11|23.23|23.55|23.22||23.29|23.11|22.96|23.24|23.07|22.84|22.61|22.15|22.33|21.59|21.77|22.27|23.11|22.85|22.77
02336|39157|/equities/verint-systems|R2000VALUE||31.22|31.33|31.34|31.57|30.87|30.43|30.41|30.13|31.38||31.62|31.59|30.61|29.99|31.95|30.975|30.52|30.315|29.46|28.415|28.9466|28.91|29.59|30.36|29.85|29.83|29.47|29.21|28.96|28.56|27.17|26.66|25.94|26.245||27.09|26.6|26.1|26.035|25.51|25.41|25.1769|25.31|26.1||26.98|27.29|27.16|27.32||27.195|27.11|27.2705|27.7|27.03|27.255|27.43|26.0759|26.76|27.15|27.35|26.85|23.94|23.93|24.27|24.24|24.45|24.85|24.43|23.995|23.39||23.235|22.85|22.47|22.38|21.84|22|21.89|20.89|20.61|20.62|21|20.79|20.7378|20.14|18.87|18.45|18.52|18.41|18.41|18.9|19.15|19.545|19.695|19.91|20.085|20.31|20.56|20.59|20.365|21.02|21.33|21.54|21.355|20.85|21.16|21.52|21.945|22.49|22.85|23.04|23.42|23.77|23.935|24.51|24.35|24.7|24.11|23.515|23.51|23.93|24.33|24.2|24.02|23.97|24.265|30.61|30.6||31.64|32.36|32.56|32.56|32.68|32.8|32.8|32.53|32.14|32.32|31.64|32.19|34.04|35.17|34.67|34.45|34.63|34.22|34.57|36.06|36.33|35.83|36.1|36.805|36.92|36.91|36.6025|37.3|37.12|37.065|37.49|37.6|39.571|39.09|38.61|37.8409|36.7|36.08|34.81|34.21|33.44|33.26|34.09||34.8|35.01|34.53|34.34|34.01|34.17|34.2|34.79|35.45|35.93||36.115|35.815|35.965|37.11|36.77|36.84|35.385|37.38|36.68|36.33|35.95|35.475|35.22|35.42||34.97|34.55|34.44|34.995|34.9|35|34.91|34.02|33.7|33.38|33.1116|33.12|33.515|33.24|33.645|33.75|33.42|34.21|35.4|36.27|36.01|35.74|35.65|36.09|36.49|36.67|36.79|37.75|38.03|37.8|37.93|37.765|37.88|36.965|36.67||36.65|36.7258|37.48|37.05|35.81|34.4821|37.08|36.46|36.46|35.87|35.85|35.81|36.275|35.54|35.85
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||69.355|68.76|68.78|69.19|69.19|69.41|68.66|67.945|68.48||68.61|67.83|66.41|66.14|66.32|67.64|60|62.29|61.75|61.375|61.61|61.56|61.06|62.48|62.29|62.42|61.64|61.05|60.72|59.38|58.215|58.3|58.475|58.892||59.03|58.835|58.82|58.59|58.18|57.9497|60.33|60.42|60.95||60.8|60.985|61.34|61.35||61.75|60.4844|60.45|60.64|59.46|59.31|60.31|59.18|59.2033|59.31|59.44|58.3|59.14|59.91|58.69|56.69|56.61|56.82|57.12|57.425|57.8||57.83|57.82|57.74|58.26|58.46|58.48|59.01|57.3056|57.06|57.5|58.26|58.895|59.13|58.48|57.235|58.71|58.86|58.4925|58.74|58.646|60.02|59.06|59.04|59.36|59.44|60.32|60.09|59.67|58.86|58.83|58.78|58.42|57.525|57.31|57.145|56.96|56.97|56.344|56.79|58.485|58.93|58.16|57.71|57.34|57.355|57.82|57.41|57.64|57.72|58.65|57.43|57.175|56.57|56.39|56.97|56.585|56.64||58.29|58.18|59.19|59.1|59.365|59.75|59.43|58.82|58.62|58.66|59.16|59.89|61.11|62.27|63.31|63.74|64.08|64.06|64.19|67.02|65.88|65.315|64.91|64.37|64.9|64.72|63.895|63.65|62.65|62.1|61.36|60.1845|59.73|59.07|58.72|58.4|58.735|57.82|57.155|57.15|57.26|57.77|58.475||58.935|58.92|57.78|57.425|57.581|57.17|56.54|56.49|56.25|56.8||57.11|57.11|57.23|57.1101|56.67|57.73|57.1|57.765|56.4|52.9|56.79|56.535|57.14|57.87||58.11|58.04|58.88|59.8|59.1|59.7|58.85|57.935|58.03|58.63|58.08|58.13|58.3|57.63|59.01|59.18|60.49|61.16|60.87|61.4204|61.16|60.46|60.47|61.41|61.83|62.05|61.25|61.18|61.23|62.31|62.5|63.25|63.5|63.24|62.84||62.87|62.5|62.115|62.215|61.98|61.28|61.25|62.14|61.75|60.46|60.46|60.82|60.605|61.54|61.09
02338|24348|/equities/unifirst-corp|R2000VALUE||167.55|166.96|166.69|167.46|166.03|165.88|164.93|166|167.15||169.41|170.98|168.91|168.44|172.33|170.42|167.74|166.8|169.81|170.08|170.7101|169.68|168.44|171.93|171.65|171.67|168.2|167.46|168.295|167.59|163.85|165.0044|165|165.8832||167.87|168.46|163.88|162.73|161.6|159.47|162.305|162.08|180.02||181.57|184.41|183.03|182.14||180.325|178.6121|178.27|179.22|180.16|181.765|182.32|179.94|178|176.1|176.9|175.5|176.26|174.85|169.95|170.4|168.78|169.95|172.11|169.71|171.35||169.6118|167.95|170.18|170.51|171.55|172.98|168.36|163.826|164.7|165.08|167.06|168.4|166.54|168.87|164.14|161.113|161.9|159.8537|156.76|160.27|162.13|161.0333|162.37|162.14|162.2|155.49|161.31|161.21|159.76|161.4|161.445|154.4989|156.82|157.62|156.73|157.2879|159.98|160.64|162.23|163.32|161.89|160.86|163.56|164.94|166.23|169.59|171.45|171.18|170.64|174.815|171.36|166.67|168.84|172.61|171.7|174.62|174.22||176.69|174.61|173.375|173.86|173.505|172.36|172.24|168.03|168.52|168.78|171.025|169.02|168.36|168.8|167.65|166.15|165.595|164.61|163.825|164.935|164.5|162.365|161.85|159.23|157.22|155.055|153.76|153.28|152.46|152.835|154.325|153.03|151.5991|151.55|154.08|153.7|153.6|154.36|151.47|150.9|150.905|150.5|152.38||153.88|154.91|155|152.84|166.67|163.54|163.645|168.32|169.86|173||173.08|175|175.64|179.59|180.8|179.09|178.21|178.41|171.04|169.7|169.954|167.95|169.0893|169.88||169.64|168.29|168.7|169.28|167.495|165.595|164.92|162|161.74|162.56|161.99|160.73|160.785|159.68|160.15|161.0782|159.0214|161.4|158.4|163.15|162.81|160.89|160.52|163.28|168.12|168.24|166.67|164.79|166.37|165.94|166.575|166.91|167.56|167.81|167.42||166.1876|166.75|169.12|170.94|174.3152|172.1|167.87|190.58|189.9|187.595|187.54|188.95|190.92|191.11|187.745
02339|20858|/equities/commonwealth-reit|R2000VALUE||18.78|18.67|18.34|18.1438|18.05|18.29|18.1215|18.405|18.29||18.56|18.795|18.7|17.93|18.855|18.71|18.79|18.75|18.67|18.68|18.85|18.905|19.02|19.165|19|18.99|19.065|19.175|19.435|19.725|19.32|19.26|19.22|19.2888||19.46|19.29|19.5|19.57|19.48|19.2|19.255|19.15|19.11||19.09|18.9|18.98|19.02||19.04|19.035|19.09|19.09|19.245|19.3|19.41|19.15|19.02|19.0825|18.9225|18.88|18.99|19|19.065|18.77|18.655|18.62|18.505|18.8|18.975||18.85|18.76|18.9|18.87|18.752|19|19.135|18.84|18.78|18.75|18.8525|18.93|19.1|19.15|18.82|18.805|18.84|18.5|18.53|18.65|18.41|18.26|18.12|18.27|18.29|18.47|18.585|18.4|18.36|18.38|18.65|18.6|18.64|18.56|18.53|18.24|18.095|18.115|18.35|18.39|18.425|18.42|18.44|18.37|18.415|18.66|18.945|18.86|18.86|18.9|18.86|18.995|18.99|18.95|18.95|18.9|18.855||18.975|18.98|18.935|18.89|18.92|19.04|19.03|18.9275|18.835|18.68|18.65|18.6|18.55|18.47|18.755|18.94|19.215|19.25|19.285|19.17|19.1735|19.27|19.455|19.4|19.5|19.86|19.8|20.32|20.47|20.4|20.4|20.385|20.42|20.33|20.26|20.39|20.34|20.36|20.24|20.2|20.1|20.01|20.31||20.15|20.07|20.1975|20.1|20.24|20.21|20.24|20.5289|20.57|20.75||21.14|20.995|21.09|20.68|20.53|20.745|20.76|20.75|20.47|20.5|20.65|20.25|20.29|20.455||20.45|20.515|20.935|21.26|20.93|21.03|20.64|20.689|20.38|20.37|20.37|20.38|20.49|20.21|20.32|20.73|19.99|20.4|20.24|20.52|20.68|20.57|20.31|20.22|20.33|20.505|20.6|20.34|20.41|20.57|20.53|20.815|20.865|20.9|20.835||20.695|20.31|20.13|20.19|20.41|20.15|20|19.89|20.07|19.8|19.78|19.925|20.185|19.695|19.41
02340|20795|/equities/abm-industries-inc|R2000VALUE||41.005|41.15|40.7671|40.79|40.33|40.1589|39.83|39.8|39.77||40.57|40.52|39.72|39.64|40.24|39.9875|39.95|39.96|40.52|40.325|41.04|40.88|40.62|41.47|41.385|41.89|41.56|41.853|42.2399|41.97|40.99|41.15|40.98|41.16||41.91|41.83|41.89|41.64|42.2689|42.39|43.21|43.39|44.31||44.74|44.96|45.075|45.1||45.25|44.875|45.38|46.03|45.24|45.45|46.51|48.3|43.77|43.65|43.44|42.69|42.61|42.3|41.93|40.91|40.6|40.64|40.23|40.71|40.59||40.7|40.901|40.94|40.95|40.865|41.24|40.72|39.43|39.41|39.27|39.53|39.45|40.05|40.52|39.46|38.48|38.91|38.98|38.99|39.36|39.395|39.74|40.01|40.26|41.35|42.19|42.98|43.35|43.43|43.2|42.88|42.34|41.1017|40.47|40.0826|39|39.34|39.56|39.96|39.72|38.95|38.945|39.33|39.4|40.02|40.53|40.63|40.69|40.4|40.57|39.26|39|38.89|37.61|38.08|44.45|44.43||45.5|45.33|45.48|45.27|45.44|45.47|44.89|44.6|44.74|44.95|44.57|44.65|45.12|45.435|45.47|45.9108|45.675|45.69|45.065|45.38|45.29|45.07|45|44.84|45.26|45.044|44.86|44.7|43.94|43.58|43.56|43.2093|42.67|42.39|42.3|41.91|42.13|42.33|41.64|41.49|40.5822|41.73|41.74||42.29|42.28|42.04|41.1|41.27|40.46|40.4|40.92|41.23|41.41||42.085|41.98|42.77|43.65|43.32|46.03|46.93|47.93|45.82|45.1|44.58|43.59|43.985|44.575||42.99|42.35|42.76|43.31|43.41|43.54|44.03|43.77|42.89|43.12|42.77|42.48|42.49|41.83|42.15|42.23|41.27|42|41.48|42.23|41.7|41.07|40.77|41.42|42.05|42.17|42.38|42.7|42.92|43.23|42.92|43.44|43.51|43.91|43.56||43.14|42.925|43.34|44.55|44.62|44.24|43.94|43.66|43.61|41.8|42.2|43.01|43.93|44.04|43.46
02341|20992|/equities/greatbatch-inc|R2000VALUE||109.42|107.71|105.14|103.08|102.145|99.625|98.63|97.49|99.01||98.2925|94.56|104.25|103.155|105.3|104.84|103.64|104.31|103.29|102.77|102.59|100.96|101.17|101.735|100.39|100.55|100.63|100.94|101.87|103.42|101.825|101.95|103.34|101.74||101.69|98.34|97.66|97.93|97.21|97.065|96.07|95.72|97.52||98.5|99.61|98.57|98.69||98.99|97.51|97.915|97.93|96.78|95.67|95.98|93.52|92.54|89.6475|88.075|86.42|86.42|87.06|88.28|87.04|84.75|86.39|89.23|88.8861|89.25||89.135|88.9|88.66|88.41|88.21|88.58|88.07|85.05|83.69|84.95|85.15|86.11|85.67|84.69|82.65|80.93|79.68|79.23|78.02|73.4|69.4|71.34|71.275|71.825|72.35|74.08|75.95|75|74.88|75.35|75.89|79.33|77.815|78.01|77|76.665|76.995|77.23|78.195|78.73|78.42|77.985|78.13|78.45|78.67|79.82|80.48|80.94|80.36|80.915|80.45|80.7|80.5|79.65|80.09|80.185|80.72||84.98|85.01|82.96|81.94|81.56|81.48|81.92|83.67|83.2|84|83.61|86.35|87.38|88.5|88.75|89.25|88.78|88.28|88.8|90.8|89.94|89.9|91.795|92.01|90.62|91.47|90.6351|85.75|85.29|85.955|85.39|84.2|82.82|82.3|82.69|82.97|82.63|82.505|82.39|84.48|84.72|84.48|86.58||87.32|88.45|87.33|85.98|85.72|85.835|85.09|85.735|84.68|84.55||84.755|84.14|84.09|82.8|82.89|83.465|82.83|83.68|82.219|80.98|82.66|81.07|80.72|79.91||79.4|79.41|79.18|79.85|80.3|80.14|79.93|79.84|78.37|77.99|77.34|77.88|78.41|79.15|79.94|81.1375|80.3|81.34|80.505|82.125|81.39|80.529|79.65|80.13|81.16|81.4|80.26|79.53|79.02|78.355|78.965|78.09|77.75|76.36|75.97||75.75|75.78|75.12|74.165|75.65|75.22|76.78|77.33|76.71|74.995|73.94|73.8|74.1|73.45|72.46
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||15.755|15.69|15.34|15.44|15.545|16.05|15.67|16.2|15.72||15.71|15.75|15.285|15.14|15.8|15.42|15.04|14.87|14.94|14.97|15.02|14.995|15.21|15.65|15.55|15.53|15.415|15.465|15.85|16.1|15.26|14.92|14.99|15.12||15.395|15.33|15.58|15.64|15.57|15.47|15.3401|15.255|15.74||15.98|16.105|16.165|15.97||15.895|15.55|15.15|15.085|14.39|14.235|14.515|13.375|13.41|13.4|13.155|12.96|13.03|12.975|13.06|12.595|12.56|12.72|12.34|12.22|12.16||12.225|12.325|12.575|12.64|12.38|12.755|12.31|11.385|11.435|11.62|11.76|12.22|12.415|12.36|11.85|11.52|11.64|11.52|11.5925|12.795|12.86|12.87|12.725|12.885|13.17|13.325|13.14|13.15|13.04|13.085|13.13|13.22|12.9|12.765|12.97|12.505|12.64|13.325|13.51|13.28|13.205|13.11|13.19|13.35|13.64|14.03|14.2|14.265|14.21|14.05|14.19|14.7|14.765|14.4|14.31|14.5|14.16||14.41|14.29|14.41|14.18|13.9|13.575|14.01|14.38|14.22|14.285|14.11|14.3025|14.51|14.3287|14.33|14.36|14.71|14.75|14.3|14.29|14.3|14.23|14.725|14.88|15.1|14.67|14.04|14.04|13.83|13.78|13.88|13.895|14.2|13.81|13.78|13.585|14.085|14.17|14.275|14.04|14.05|13.75|13.85||13.86|13.78|13.59|13.33|12.78|12.84|12.57|12.61|12.49|12.81||13.11|13.14|13.48|13.81|13.845|14.19|14.185|14.385|13.885|13.98|13.805|13.54|13.39|13.545||13.365|12.975|13.18|13.385|13.59|13.81|13.815|13.81|13.855|13.92|14.13|14.135|14.38|14.22|14.49|14.185|13.832|14|13.77|14.18|13.84|13.58|13.67|13.68|13.8925|13.82|13.95|14.325|14.35|14.15|14.01|14.125|14.15|14.315|13.92||13.73|13.655|13.7|13.745|13.73|13.43|13.275|12.88|12.92|12.3664|12.72|12.81|13.61|13.27|13.02
02343|20889|/equities/northwestern-corp|R2000VALUE||47.225|47.695|47.72|47.93|47.88|48.935|48.42|48.98|48.54||48.5|46.78|46.4|46.15|47.29|46.795|46.37|46.48|46.8|46.65|47.22|47.75|47.84|48.22|47.59|47.73|47.595|47.11|47.46|47.44|46.94|47.125|47.52|48.18||49.5|49.61|51.24|50.58|50.68|50.59|50.57|50.65|50.73||50.71|50.65|50.95|51.28||51.12|50.57|51.06|50.38|50.36|50.33|51.89|51.19|51.2604|51.205|51.55|51.575|51.76|50.815|51.135|50.105|50.14|50.47|50.15|50.42|50.74||50.52|50.43|50.43|50.93|50.58|50.5|49.3668|48.04|48.54|48.81|49.04|50.19|50.955|51.35|49.03|47.875|47.06|46.655|46.2|47.51|46.94|47.01|46.38|47.033|47.28|47.85|48.67|48.49|47.895|48.31|49.085|49.06|48.67|47.44|47.69|46.8701|45.97|46.49|47.55|47.74|48.65|49.15|50|50.43|50.9|51.83|51.8|51.6|51.31|50.79|50.96|50.72|50.45|49.89|49.695|49.1|49.1||50.01|50.36|50.73|50.735|51.16|51.015|51.19|51.615|51.3|50.675|50.96|50.93|51.41|51.36|52.8301|53.665|53.74|54|53.965|54.27|53.94|54.51|55.8|55.89|56.225|56.24|56.04|55.95|54.79|57.0431|57.37|57.07|56.99|56.37|56.155|56.63|56.88|56.79|55.78|55.81|56.06|56.34|56.78||56.78|56.6|56.41|56.52|56.87|56.14|56.09|57.54|57.435|57.8||58.32|57.75|57.92|58.57|58.505|58.48|58.515|57.397|56.54|56.445|55.77|55.89|56.325|55.88||55.87|56.125|57.22|57.6058|57.67|58.02|57.46|57.73|58.27|58.595|59.12|58.93|59.44|59.25|59.28|59.32|58.16|58.27|57.59|58.59|58.4|57.87|57.8477|59.05|59.16|58.73|58.78|58.75|58.29|58.39|58.12|58.58|60.01|60.12|59.981||60.1604|58.71|57.15|57.0572|57.2|56.515|56.19|55.57|55|53.44|53.39|54.86|55.305|56.44|56.165
02344|16633|/equities/herman-miller|R2000VALUE||29.44|30.25|30.12|29.77|29.095|28.97|28.86|28.44|28.63||29.735|29.175|28.03|27.05|27.57|26.79|26.71|26.44|26.56|26.15|26.59|26.4|26.53|26.97|26.57|26.835|27|26.735|26.98|25.59|24.61|24.62|24.53|24.87||25.315|25.52|25.61|25.0015|25.98|25.905|26.1888|26.025|26.04||26.58|26.68|27.06|27.265||27.82|27.56|28.48|28.68|28.74|28.13|28.77|26.87|27.33|27.31|27.435|27.22|27.08|26.75|26.38|25.69|25.5|25.4293|25.28|25.206|25.58||25.54|25.31|24.78|24.46|24.61|25.33|24.72|23.6658|23.79|23.6416|24.21|24.07|24.26|24.6|23.99|22.64|22.995|22.76|22.43|22.85|22.704|22.96|22.74|23.03|23.37|23.94|24.97|24.73|24.3|24.43|25.11|24.4|23.43|23.29|23.21|23.19|23.27|23.03|23.275|23.06|23.6|19.1|19.2|19.97|19.61|19.38|18.1|18|18.04|17.65|16.94|16.75|16.5|16.93|17.29|18.19|18.42||19.17|18.782|18.78|18.6|18.56|18.27|18.185|18.31|18.31|18.645|18.77|19.18|19.505|19.7|19.71|19.86|19.88|19.58|19.25|19.54|19.685|19.44|19.41|19.34|19.371|19.285|19.14|18.99|18.83|18.4|18.12|17.41|17.395|16.945|16.5759|16.6701|15.868|16.12|15.395|15.23|14.98|14.535|14.5||14.81|14.62|14.32|14.14|14|13.99|14.1422|14.05|14.05|14.08||14.29|14.24|14.331|14.395|14.31|14.36|14.53|14.76|13.75|13.785|13.84|13.2|13.4|14.05||14.49|14.4|14.67|15.36|15.45|15.695|15.87|15.485|15.415|16.14|16.12|16.45|16.465|16.44|16.1|15.44|15.23|16.16|16.25|16.66|16.85|16.31|16.33|16.81|17.29|17.09|17.125|17.56|17.9|17.95|17.85|18.29|18.28|18.23|18.115||18.32|18.44|18.97|20.11|19.96|19.9|19.66|19.92|19.89|19.41|18.5|20.59|20.72|20.18|20.57
02345|7890|/equities/piper-jaffray-co|R2000VALUE||184.89|186.745|184.431|183.75|183.2468|185.62|184.35|182.8412|184.31||186.27|187.64|182.24|177.8|188.205|183.94|178.75|178.87|179.83|181.73|182.13|171.7|172.93|177.53|175.49|175.83|176.71|174.95|171.48|170.53|166.01|166.35|162.7531|162.5||164.04|162.72|164.4|165.2013|163.55|163.5|165.53|166.62|170.21||173.52|175.61|176.01|173.88||172.76|169.5|172.03|172.37|173.3204|175.62|171.47|163.705|164.6471|162.2|161|155.75|156.83|158.8|158.91|154.24|152.59|152.7|151.96|151.03|152.07||151.79|151.8675|153.2|153.2339|150.3|147.03|147.29|140.01|140.3|140.43|141.93|142.6701|143.4|144.4|140.58|138.35|137.2|134.82|133.81|131.89|130.89|133.22|134.18|134.87|136.93|140.03|140.37|140.48|137.11|140.21|144.151|144.92|141.73|142.96|141.8673|139.12|139.93|140.145|144.335|144.78|143.105|142.55|142.86|144.13|144.93|148.31|149.92|149.685|149.97|148.525|145.69|146.45|146.18|144.235|144.18|144.64|144.67||150.15|147.94|147.441|144.07|140.77|136.51|135.375|135.49|136.21|136.26|135.96|135.8|139.28|137.77|143.13|145|145.93|146.29|147.24|148.91|148.99|147.01|147.7573|145.38|146.25|146.13|148.53|150.83|149.06|148.83|148.26|147.795|144.16|142.99|138.98|138.12|139.8|138.18|131.83|128.15|126.8|124.46|127.675||129.16|129.17|129.48|128.17|129.97|129.67|129.155|129.775|133|135.09||135.94|136.23|137.22|134.4|134.86|135.28|134.83|133.11|127.86|127.38|129.52|126.54|126.74|127.86||126.67|125.06|127.205|129|127.14|127.71|126.7572|126.22|123.9|123.89|122.435|121.565|123.605|125.52|126.22|126.17|120.97|125.67|127.8|131|133.3|131.32|131.04|133.8|139.44|138.87|138.2|138.03|136.9|137.02|136|133.5|132.635|133.04|130.57||130.4469|127.96|129.7|135.24|134.1|133.03|133.15|135.218|135.865|129.15|135.38|138.61|140.65|136.83|136.765
02346|16025|/equities/enstar-group-ltd|R2000VALUE||301.32|304.9|297.5|296.81|295.1|297.23|292.46|290.61|280.4||283.25|277.47|271.85|270.1|275.37|267.83|265|271|268.24|265.06|265.02|262.54|266.88|270.44|270.24|272.52|273.71|278.04|277.32|272.36|266.95|264|263.995|265.41||270.62|272.94|275.01|274.52|285.47|285.83|287.67|288.08|292.28||291.96|291.88|292.2|290.61||290.7|287.985|287.79|294.23|294|293.01|294.44|289.39|287.24|283.45|282.04|277.6|279.63|278.84|276.09|269.555|266.8|265.75|264.025|265.805|264.5||265.02|262.905|261.755|258.11|255.99|257.11|252|249.24|248.87|252.525|248.03|247.935|250|245.12|237.76|236.08|233.69|233.17|231.845|233.65|231.24|232.64|229.57|229.63|233.45|238.02|239.7101|237.37|236.89|237.87|240.23|236.88|239.5|239.72|239.65|232.015|234.45|239.91|239.535|240.35|240.02|241.3601|241.01|240.88|241.55|245.34|247.64|248.87|248.54|251.615|251.04|252.19|248.25|247.175|247.2436|246.04|251.92||256.85|253.29|249.135|251.31|250.5|250.165|247.46|244.66|245.26|245.99|248.1809|250.49|251.82|250.4725|254.51|258.135|251.76|253.62|252.93|252.26|249.42|249.12|252.28|253.59|253.58|251.42|257.56|256|255.35|259.15|260.1|258.2|256.04|254.88|248.57|245.88|241.86|241.38|239.65|240.25|240.7|236.465|239.73||242.54|243.72|245.67|242.04|247.82|244.902|250.705|254.11|254.24|255.4525||258.06|250.7401|254.75|254.01|250.72|250|252.15|254.57|250.82|251.44|247.47|225.81|234.04|243.025||244.39|243.99|249.04|255.05|261.5|263.74|257.4746|255.44|252.4|249.49|252.0224|252.21|253|247.3801|240.2185|244.7|234.32|239.135|233.97|239.15|233.57|225.85|235.1|237.75|237.8|236.84|236.68|234.75|232.0501|230.7127|232.76|236.24|233.04|233.45|231.73||229.87|230.92|226.8|231.15|229|225.345|226.3|224.91|224.92|217.52|217.74|218.03|223.6921|222.14|219.1
02347|1055123|/equities/cannae|R2000VALUE||21.8|21.545|21.59|21.65|21.72|21.585|22.095|19.715|20.36||20.66|20.63|20.37|20.24|21.05|20.78|20.39|20.1632|20.22|20.22|20.66|20.32|20.25|20.54|20.28|20.43|20.44|20.3625|20.22|19.88|19.27|19.39|19.57|19.81||20.04|20.37|20.57|20.6|20.59|19.9|19.45|19.245|19.15||19.5|19.6003|19.61|19.7||19.62|19.39|19.47|19.655|19.5205|19.49|19.7|18.5|18.43|18.46|18.3439|18|17.925|17.915|18.26|17.8776|17.9301|18.08|17.7712|17.8173|17.89||17.855|17.695|17.86|17.77|17.77|18.1|17.98|17.505|17.46|17.24|16.53|17.37|17.465|17.155|16.68|16.22|16.025|16.04|15.93|16.17|16.45|16.86|17.11|17.44|17.74|17.96|18.26|18.24|18.03|18.22|18.4|18.04|18.06|17.97|18.15|17.76|17.61|18.46|18.61|18.93|18.54|18.48|18.44|18.54|18.47|18.98|19.49|19.4|19.49|19.73|19.75|19.84|19.51|19.26|19.62|19.69|19.57||19.71|19.46|19.45|19.1|19.09|18.76|18.63|18.27|18.0931|18.576|18.64|18.5|18.79|19.42|19.25|18.76|18.62|19.63|19.455|19.57|19.15|18.84|19.08|19.8|20.28|20.02|19.79|20.21|20.21|20.38|20.8|21.09|21.28|21.01|20.81|20.7|21|20.64|20.25|20.065|20.14|19.84|20.037||20.02|19.93|19.8|19.44|19.52|19.45|19.33|19.31|19.52|19.715||19.96|19.89|19.97|20.01|19.91|19.88|20|20.47|20.185|20.12|19.96|19.44|19.64|19.61||19.37|19.2|19.13|19.51|19.5457|19.37|19.07|18.62|18.34|18.02|17.58|17.54|17.35|18|18|17.98|17.51|17.8|17.71|18.19|17.9|17.58|17.65|18.12|18.76|18.67|18.575|18.23|18.455|18.26|18.45|18.45|18.44|18.86|18.76||18.96|19.12|19.46|19.655|19.74|19.39|19.15|18.84|19.095|18.68|18.93|19.2|19.61|19.17|19.248
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||32.4|33.08|32.84|33|32.87|32.53|32.52|32.96|33.33||33.89|33.52|32.57|32|33.5466|32.68|32.7|32.32|33.095|33.46|33.18|32.54|34.14|35.62|35.37|35.31|34.94|35.04|34.82|35.11|33.87|33.82|33.45|34.25||34.88|34.55|35.3|35.43|35.7|35.21|35.066|34.99|36.065||36.51|37.07|37.31|36.44||36.41|35.84|35.81|36.31|36.03|35.43|35.6|32.765|32.525|32.84|33.03|32.02|32.18|31.75|31.53|30.215|30.43|30.735|30.4956|30.8|31.3||31.12|31.6|31.79|31.87|31.51|31.72|31.4|29.24|29.35|29.365|30.171|30.85|31.61|31.63|29.39|28.235|28.57|28.04|27.63|27.93|27.12|26.905|27.57|27.78|29.41|29|29.05|28.79|28.61|28.1625|28.97|29.24|28.65|28.1139|28.4|27.83|27.86|28|28.77|28.9|28.35|28.32|27.95|27.84|28.51|29.4|29.36|29.18|29.72|29.58|29.07|29.04|29.085|28.32|28.35|28.6|29.22||29.96|29.2|28.97|29.195|29.02|28.82|29.22|29.12|29.18|29.87|30.09|30.24|30.59|31.025|32.04|32.215|32.225|32.57|32.05|32.55|32.07|31.42|31.22|31.28|31.1718|31.01|31.15|29.87|28.23|30.09|29.85|29.7|29.52|28.72|27.55|26.93|27.1|26.85|26.135|26.19|26.02|25.27|25.86||25.92|25.93|26.25|25.215|25.94|26.17|26.155|26.43|27.6|27.95||28.095|27.87|27.98|28.2|28.52|28.63|28.61|28.405|26.63|26.48|26.22|25.21|25.14|25.15||25.2224|25.18|25.82|25.67|24.86|24.37|25.09|24.81|24.29|23.53|23.32|23.48|24.03|24.05|24.32|24.3|23.34|25.06|25.12|27|27.78|27.1|27.05|27.435|32.26|32.24|32.88|32.08|31.947|32.42|32.64|33.695|33.97|33.96|33.07||32.7|33.735|33.67|34.26|34.44|34.4|34.64|34.54|34.865|33.3|33.875|34.22|35.37|34.39|33.34
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||5.83|5.37|5.48|5.525|5.4|5.535|5.56|5.44|5.03||5.02|5.097|4.9|4.78|4.85|4.66|4.85|4.93|5.06|5.03|5.15|5.195|5.255|5.35|5.355|5.44|5.335|5.3|5.385|5.29|5.2591|5.36|5.39|5.665||5.68|5.415|5.67|5.69|5.74|5.8|5.67|5.7|5.74||5.78|5.7531|5.58|5.44||5.365|5.36|5.345|5.55|5.48|5.52|5.645|5.31|5.33|5.38|5.43|5.53|5.61|5.7|5.7435|5.48|5.48|5.48|5.3|5.3|5.332||5.32|5.335|5.265|5.16|5.11|5.24|4.95|4.53|4.63|4.705|4.68|4.73|5.12|4.99|4.6004|4.37|4.22|4.08|4.11|4.33|4.24|4.27|4.121|4.18|4.192|4.34|4.5|4.51|4.511|4.67|4.7|4.69|4.34|4.245|4.28|4.29|4.395|4.51|4.65|4.245|4.325|4.44|4.52|4.75|4.93|5.07|5.14|5.18|5.18|4.94|4.73|4.77|4.715|4.74|4.8|5.4|5.525||5.44|5.36|5.28|5.19|5.1|5.06|5.07|4.96|5.01|5.04|5.05|5.18|5.25|5.35|5.6|5.74|5.64|5.48|5.2069|5.18|4.97|4.87|5.3705|5.41|5.435|5.3|5.1816|5.05|5|4.93|4.95|4.935|4.76|4.39|4.37|4.68|4.9|4.93|4.835|4.86|4.79|4.65|4.745||4.56|4.56|4.51|4.43|4.38|4.13|4.07|4.16|4.32|4.35||4.41|4.255|4.38|4.46|4.235|4.17|4.165|4.06|3.84|3.74|3.69|3.5424|3.57|3.61||3.39|3.4|3.47|3.9|3.63|3.65|3.54|3.43|3.4|3.68|3.55|3.6|3.705|3.62|3.715|3.57|3.22|3.065|3.06|3.295|3.08|2.94|2.95|3.02|3.17|3.18|3.32|3.39|3.4|3.31|3.26|3.23|3.23|3.125|3.06||3.14|3.15|3.22|3.38|3.39|3.39|3.515|3.39|3.38|3.15|3.29|3.41|3.515|3.5|3.35
02351|8053|/equities/ddr|R2000VALUE||13.355|13.465|13.61|13.74|13.695|13.87|14.005|14.05|14.035||14.01|14.23|14.03|13.32|13.85|13.61|13.585|13.57|13.33|13.06|13.175|13.22|13.16|13.38|13.5|13.655|13.71|13.53|13.735|13.9|13.48|13.35|13.465|13.675||13.855|13.39|13.37|13.25|13.15|13.14|13.23|13.28|13.47||13.63|13.67|13.67|13.595||13.74|13.595|13.63|13.88|13.84|13.98|14.345|13.425|13.4|13.42|13.185|13.3|13.34|13.48|13.39|13.03|13|12.96|12.91|12.995|13.03||13.11|13.065|13.17|13.13|12.995|13.055|13.28|12.75|12.785|12.625|12.43|12.44|12.43|12.63|12.19|11.62|10.88|11.08|11.04|11.17|11.08|11.415|11.41|11.58|11.645|11.87|11.86|11.94|11.77|12.07|12.23|11.96|11.69|11.555|11.64|11.715|11.665|11.975|12.205|12.255|12.225|12.28|12.415|12.62|12.79|13.115|13.3|13.325|13.565|13.55|13.4|13.37|13.4|13.48|13.39|13.175|13.1||13.38|13.27|13.24|13.015|12.92|12.83|12.83|12.67|12.645|12.7|12.82|12.97|13.17|13.365|13.6201|13.805|13.91|13.88|13.83|14.01|13.92|13.74|13.795|13.795|13.85|13.81|13.795|13.755|13.27|14.385|14.335|14.25|14.225|14.05|13.95|13.87|13.945|14.04|13.42|13.29|13.3|12.995|13.16||13.23|13.05|12.76|12.69|12.595|12.38|12.285|12.51|12.88|13.04||13.16|12.95|13.09|13.02|13.06|13.1|13.035|12.78|12.335|12.235|12.08|11.78|11.66|11.6||11.44|11.39|11.6|11.99|11.72|11.65|11.72|11.49|11.43|11.705|11.58|11.54|11.695|11.66|11.8902|11.97|11.675|11.87|11.76|12.125|12.115|11.82|11.78|11.87|11.91|11.93|11.88|11.775|11.9|11.79|11.66|11.565|11.74|11.76|11.62||11.81|11.8|11.85|12.155|12.005|11.78|11.71|11.39|11.555|11.14|11.255|11.53|12.12|11.7|11.475
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||42.105|43.13|42.84|43.48|43.35|43.58|44.11|44.31|44.73||45.7|45.73|44.22|43.88|45.48|43.74|43.57|43.4|44.28|44.27|44.52|44.84|48.24|50.29|51.09|50.415|49.85|50.4971|49.651|50.65|49.35|48.31|48.05|49.5925||50.19|49.64|50.36|50.18|50|50.08|49.5|49.57|49.9216||50.8|51.75|51.595|51.4424||50.36|48.67|49.28|47.5506|48.795|48.23|48.27|43.03|42.8|42.51|41.98|40.95|41.02|40.31|39.315|38.13|37.67|37.57|36.16|36.39|37.26||37.39|37.75|38.4|38.565|37.91|38.56|36.4701|35.25|35.67|35.92|36.705|35.82|34.54|37.8|35.31|34.5|35.05|35.88|35.71|36.01|35.12|35.19|35.9|36.17|37.12|37.6|38.17|37.545|37.665|38.34|38.93|38.37|37.9275|37.95|37.75|37.39|37.85|37.835|39.175|39.34|39.27|39.7|39.025|39.8676|39.28|40.39|39.75|39.7|38.71|38.373|37.4|38.11|38.13|37.725|37.66|39.08|40.45||42.05|41.935|41.54|41.34|40.8701|39.86|40.0825|39.75|40.23|40.85|41.6|42.06|42.22|43.0625|43.23|43.005|43.48|43.31|42.24|44.08|43.745|43.1|42.76|43.4|44.3|43.84|43.455|42|41.13|40.72|40.41|40.635|40.01|37.5|36.54|36.2|36.72|36.16|34.9|35.155|35.07|34.3|34.5026||34.54|34.48|35.97|35.45|35.01|35.215|34.67|34.64|36.49|37.35||37.985|37.97|38.12|38.06|37.275|38.37|38.515|39.505|36.07|35.38|34.79|33.01|32.75|33.85||34.08|34.21|35.0925|35.18|32.85|32.24|33.55|31.3|30.72|29.7|29.24|29.705|29.95|29.27|30.49|31.15|28.81|31.67|32.625|35.63|36.105|35.92|36.5|37.1375|40.89|40.66|41.24|40.68|40.91|41.695|42.23|43.35|43.46|44.77|43.615||43.89|43.31|44.23|45.265|45.32|45.35|46.38|46.31|46.57|42.935|43.97|46.26|48.08|47.46|47.43
02353|16615|/equities/mge-energy-inc|R2000VALUE||61.94|62.97|62.88|63.11|62.89|64.37|63.71|65.27|64.72||65.15|64.82|64.11|64.05|64.96|64.24|63.6998|63.015|62.09|62.12|63.69|64.265|64.35|65.5|65.11|65.59|65.63|65.62|66.88|68.1|69.08|68.96|69.28|69.75||70.82|69.71|70.84|71.29|70.78|71.21|72.08|72.3804|71.81||71.75|71.97|71.4432|71.44||71.32|69.86|70.5188|71.29|71.7|73.26|73.82|71.38|71.45|72.18|71.68|73.24|73.65|73.65|73.75|73.48|72.8523|73.7|74.63|74.315|74.07||74.01|72.6908|73.04|74.02|74.47|73.9101|72.24|71.0101|71.15|71.55|70.9752|72.02|71.01|74.22|73.17|71.26|70.91|70.37|70.11|70.56|69.51|70.16|69.566|70.07|71.06|70.45|71.035|71.37|71.3049|70.89|71.69|71.475|70.9|69.7|69.07|67.93|65.1|65.85|68.185|68.48|69.73|70.6|72.88|73.29|73.47|73.9|73.61|73.56|73.7|73.19|71.83|71.54|71.64|71.986|71.705|70.355|70.0369||71.671|72.29|73.62|73.8|73.79|74.23|74.13|75.46|74.68|73.87|74.0825|74.02|73.21|73.19|74.49|76.13|76.56|76.595|75.83|76.92|77.0479|78.13|78.87|79.09|79.29|79.57|80.5|81.255|81.79|81.38|81.67|79.16|78.565|77.53|77.69|77.48|76.61|77.25|76.98|77.09|78.27|78.66|78.97||78.88|78.38|77.3|77.6|77.15|75.59|75.475|77.42|76.41|77.68||78.78|77.03|76.48|76.43|76.5|76.72|76.47|74.84|72.9121|72.96|70.52|70.34|71.59|71.96||72.14|72.94|74.09|74.955|74.5|75.64|75.18|75.25|76.07|76.93|77.4|76.9691|77.15|77.3|77.11|76.93|76.17|76.4828|75.8337|76.465|76|76.13|75.5|77.39|77.08|77.09|76.85|76.115|75.34|75.97|75.79|75.66|77.355|78.3|77.89||77.99|76.56|76.09|76.49|77.02|76.85|77|76.19|75.73|72.67|72.4|73.42|73.52|77.325|76.32
02354|41286|/equities/agios-pharm|R2000VALUE||32.09|32.235|33.48|32.9|32.23|29.87|26.655|26.5|26.19||26.02|24.88|25.2|24.69|24.7525|24.25|23.7|23.41|23.71|22.41|22.5|22.23|22.51|22.66|22.72|22.91|21.655|21.175|21.37|21.285|20.96|21.02|21.4|21.76||22.44|22.4|23.13|23.51|22.65|22.431|23.35|21.75|22||22.215|22.43|22.33|22.98||22.99|22.715|23.01|23.45|22.87|22.93|22.95|21.79|21.575|21.59|22.01|22.37|22.35|22.48|22.46|21.53|22.04|21.89|21.29|21.315|21.8||21.66|21.46|21.4|21.45|21.86|22.19|22.16|20.4|21.04|21.25|22.34|22.35|22.375|21.2|20.86|20.74|20.35|20.04|19.795|20.085|19.99|20.83|20.8|21.06|21.09|21.74|22.035|22.62|22.85|22.69|23.27|23.5|23.46|23.62|23.67|23.65|23.805|23.84|24.495|24.04|24.25|24.2|24.06|24.4|24.21|24.52|24.785|25.39|25.73|26.8|26.84|26.775|25.94|25.66|25.84|26.38|26.885||27.26|27.04|26.843|26.65|26.4264|26.42|26.15|26.76|26.78|25.9|25.6|25.85|26.19|27.03|26.02|26.52|25.93|25.67|25.2003|25.21|25.05|25.23|25.65|26.03|26.255|25.74|25.46|25.76|26.15|26.29|26.83|26.26|26.45|26.86|27.13|26.86|27.85|26.81|26.29|26.64|26.625|26.75|27.42||27.92|27.6|27.38|28|27.18|26.15|26.22|26.48|26.22|25.19||25.57|25.135|25.24|25.95|25.19|25.87|26.16|26.37|26.05|25.89|25.495|24.97|25.18|25.011||25.33|25.3|26.36|26.68|26.08|25.63|24.93|25.16|25.16|25.4|24.64|25.17|25.215|25.09|25.175|24.81|21.75|22.45|22.44|22.775|22.03|21.9|21.74|22.14|21.6403|22.44|22.51|22.13|22.05|22.19|21.61|21.42|21.35|21.63|21.0901||21.37|21.34|21.51|22.49|22.62|22.53|22.63|22.21|21.89|21.07|21.39|21.79|22.66|22.44|22.985
02355|21096|/equities/avista-corp|R2000VALUE||32.7|33.17|33.48|33.31|33.1|33.83|33.32|33.79|33.5||33.0796|32.53|32.02|31.91|33.17|32.7|32.43|32.55|32.8|33.07|33.52|33.685|34|33.97|33.51|33.78|33.57|33.18|33.62|33.83|33.19|33.33|33.53|33.69||35.55|34.85|36.02|36.09|36.1|35.89|36.12|35.85|35.55||35.4|35.37|35.59|35.96||35.64|34.95|34.725|34.99|34.73|34.69|35.66|34.81|34.7025|34.7544|34.93|35.05|34.88|34.44|34.55|33.73|33.68|33.8|34.15|34.31|34.6||34.52|34.44|34.43|34.85|34.51|34.65|33.975|33.09|33.35|33.565|33.495|34.44|34.55|34.815|33.575|32.5601|31.57|31.67|31.54|31.855|31.19|31.28|31.095|31.45|32.03|32.39|32.95|32.65|32.32|32.03|32.09|32.05|31.81|31.02|31.54|30.89|30.53|30.94|31.95|31.74|32.17|32.63|33.345|33.66|33.93|34.335|34.43|34.5|34.5|34.41|34.07|33.84|33.93|33.24|33.23|32.74|32.345||33.1|33.215|33.37|33.12|33.3|32.76|32.27|32.3442|32.67|32.52|33.45|33.48|33.77|33.94|35.22|36.2|36.25|36.58|36.515|36.97|36.79|37.46|37.8|37.46|38.55|38.16|38.58|39.11|39|39.19|39.11|38.59|38.48|38.3|38.12|38.225|38.385|37.39|36.7|36.425|36.03|38.36|38.939||38.97|39.15|38.8|38.39|38.62|38.16|38.25|39.38|39.45|39.73||40.07|39.71|39.87|40.35|40.005|41.685|41.8312|41.175|40.98|40.93|40.55|40.63|41.23|41.3||41.11|40.7|41.88|42.32|42.13|42.39|42.09|42.42|42.79|43.43|43.78|43.59|43.89|44.16|44.07|44.08|43.03|42.52|43.17|43.97|43.9|43.69|43.51|44.36|44.34|44.13|43.6|43.49|43.175|43.2|43.11|43.85|44.41|43.86|43.48||43.525|42.445|41.84|41.93|42.05|41.86|41.735|41.42|41.25|39.662|39.75|40.34|40.24|41.48|41.18
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||12.63|13.21|13.03|13.02|12.82|12.67|12.73|13.01|13.224||13.025|12.7|12.151|12.04|12.34|12.11|11.92|12|12.52|12.25|12.73|12.92|13.27|14.11|13.73|13.71|13.47|13.46|13.89|13.85|14.045|14.015|13.89|14.18||14.6|14.665|14.76|14.41|14.305|14.355|14.55|14.485|14.8||15.055|15.685|16.01|15.7||15.585|15.48|15.48|15.51|15.26|15.24|15.24|13.86|13.98|13.77|13.47|13.11|13.07|13.5212|13.4|12.3635|12.25|12.025|11.77|12|12.105||12.1316|12.19|12.25|12.24|12.045|13.429|13.295|12.94|12.785|12.72|12.565|12.3701|12.37|12.86|12.66|12.14|12.23|12.185|12.21|12.7341|13.01|13.63|13.59|13.85|13.94|14.17|14.47|14.315|13.97|14.13|14.555|14.07|13.57|13.535|13.31|13.29|13.665|14.36|15.15|14.78|14.775|14.65|14.72|14.845|14.87|15.47|15.59|15.74|15.73|15.745|15.525|15.725|15.84|15.7101|15.77|15.81|15.92||16.035|15.91|15.9|15.71|15.59|15.225|15.275|15.09|15.015|15|14.7|15.02|15.445|15.55|15.77|16.47|16.36|16.47|16.32|16.545|16.53|16.17|16.03|16.325|16.58|16.58|16.14|16.04|16.02|16.165|16.352|16.591|16.54|16.07|15.7|15.61|15.715|15.755|15.3205|14.67|14.56|14.44|14.865||14.7833|14.61|14.37|14.2|13.935|13.36|13.58|13.95|14.04|13.31||13.84|13.98|14.04|14.08|13.98|13.915|13.88|13.9|13.4701|13.14|13.04|12.55|12.455|12.48||12.23|11.92|12.155|12.4808|12.13|12.18|12.4931|12.57|12.45|12.5|12.18|11.9719|12.1|11.99|11.92|11.06|10.7|11.02|10.79|11.05|10.96|10.57|10.35|10.29|10.1|10.51|10.725|10.37|10.305|10.19|10.19|10.245|10.54|10.61|10.26||10.9|11.05|11.19|11.38|11.06|10.9|10.93|10.77|11.135|10.58|10.795|11.13|11.84|11.56|11.07
02358|17555|/equities/encore-wire-corp|R2000VALUE||237.03|235.5|229.96|224.77|220.25|215.51|216.09|214.25|218.85||226.75|229|231.83|232.35|242.25|237.365|228.895|223.49|221.74|222.9|228|226.375|224.26|218.86|219.56|218.82|217.585|215.02|214.62|213.075|210|208.06|208.33|211||213.69|211.515|210.47|207|213.72|214.07|212.32|210.03|212.335||211.86|213.363|214.09|214.31||212.96|214.87|214.8|214.42|211.3563|209.19|205.5|191.135|192.34|192.57|190.725|188.77|188.23|184.095|186.55|183.2|183.25|181.81|185.98|194.36|194.26||194.03|191.91|190.63|192.6535|190.7|199.14|190.25|185.88|180.6979|182|181.5|182.375|184.6|183.32|178.89|176.59|175.935|176.57|174.14|172.61|168.19|166.17|168.5|169.26|172.47|174.22|179.44|178.68|176.78|186.54|189.68|186.34|180.96|176.42|175|174.34|175.875|179.19|182.09|179.1606|176.805|174.53|173.035|174.08|174.24|177.4|175.93|173.62|171.08|168.03|163.058|165.69|166.415|163.515|165|164.48|161.4||164.83|162.21|163.7201|161.37|160.2|157.4101|158.515|157.775|157.79|157.1106|156.25|158.01|161.055|163.6|161.01|163.18|162.715|166|167.45|164.45|163.72|161.615|166.34|169.765|164.6772|163.27|161.11|150.51|159.16|161.88|162.505|167.78|172.85|169.43|170.32|173.2|177.93|178.31|177.78|175.46|172.1|173.44|179.42||185.41|184.57|182.01|180.09|171.5|170.5901|170.52|174.59|174.355|172.95||172.01|170.21|182.02|184.48|183.5|179.84|180.78|175.79|169.32|163.19|163.84|160.69|162.47|168.9||168.08|161.805|159.865|159|163.79|165.97|162.94|161.3|162.86|162.215|161.77|162.74|168.21|165.14|164.6701|164|158.21|164.27|160.11|155.31|151.53|146.36|138.2|161.49|162.51|159.2|163.6|165.54|165.25|167.33|166|161.19|162.45|160.48|159.1002||158.59|162.93|166.23|180.13|184.05|180.3|178.93|175.5|174.025|170.735|176.47|176.17|178.6459|174.17|171.46
02359|20159|/equities/old-national-bancorp|R2000VALUE||15.94|16.275|16.135|16.235|16.11|16.37|16.3|16.115|16.1484||16.3|16.02|15.565|15.36|16.09|15.745|15.68|15.495|15.745|15.685|15.87|15.742|16.43|17.17|17.105|16.99|16.735|16.74|16.72|16.72|16.205|16.14|15.79|16.09||16.285|16.33|16.625|16.61|16.57|16.54|16.53|16.47|16.7||16.88|16.97|17.05|16.9||16.875|16.625|16.69|16.79|16.815|16.92|17.02|15.855|15.87|16|16.03|15.685|15.68|15.805|15.51|14.83|14.6297|14.675|14.32|14.41|14.555||14.595|14.59|14.895|14.825|14.7|14.78|14.43|13.745|13.67|13.73|14.075|14.25|14.33|14.36|13.665|13.33|13.55|13.49|13.42|13.4|13.055|12.36|13.8|13.84|14.4|14.37|14|14.08|13.925|14.115|14.365|14.46|14.345|14.17|14.04|13.82|13.9|14.175|14.48|14.27|14.25|14.46|14.45|14.445|14.525|14.78|14.75|14.865|15.06|15.21|14.935|14.97|14.98|14.73|14.81|14.875|15.36||15.32|15.14|15.3|15.29|15.29|15.065|15.25|15.08|15.085|15.35|15.44|15.545|15.685|15.93|16.495|16.71|16.73|16.81|16.535|17.12|17.09|16.65|16.44|16.505|16.8735|16.64|16.755|16.36|15.8|15.6|15.51|15.4|15.31|14.82|14.53|14.475|14.765|14.73|14.32|13.99|13.65|13.495|13.81||13.92|13.87|13.885|13.64|13.52|13.49|13.25|13.3|13.38|13.56||13.72|13.78|13.68|13.66|13.545|13.465|13.49|13.48|12.8|12.89|12.745|12.37|12.21|12.655||12.46|12.565|12.79|12.89|12.57|12.575|12.895|12.45|12.2|12.25|11.99|11.8|12.01|12.02|12.23|12.45|11.66|12.535|12.3|13.15|13.35|13.395|13.12|13.14|13.47|13.36|13.61|13.44|13.365|13.33|13.41|13.5|13.52|13.705|13.73||13.79|13.43|13.54|14.2|14.21|14.16|14.345|14.32|14.46|13.69|13.87|14.42|15.01|14.49|14.23
02360|15776|/equities/columbia-banking|R2000VALUE||17.18|17.84|17.65|17.67|17.57|17.92|17.78|18.145|18.3||18.1|18.645|18.39|18.18|18.88|18.48|18.25|18.025|18.37|19.05|18.84|18.7805|20.025|20.785|20.3|20.09|19.465|25.1|24.95|25.005|24.3|24.255|23.89|24.32||24.855|24.865|25.24|25.44|25.66|25.34|25.58|25.56|26.36||26.68|26.66|26.7|26.6||26.4605|26.3|26.3|26.52|26.63|27.1|26.8|24.25|24.34|24.575|24.09|24.01|23.96|23.66|23.605|22.23|22.18|22.02|21.44|21.535|21.72||21.73|22.1193|22.46|22.57|22.38|22.61|21.51|20.14|20.04|20.145|20.705|21.03|21.36|21.3899|19.96|19.29|19.33|19.26|18.95|18.57|17.97|18.23|18.65|18.69|19.82|19.88|19.88|19.6|19.535|19.63|19.8|19.75|19.5726|19.175|18.79|18.55|18.84|19.4014|19.86|19.58|19.44|19.62|19.33|19.47|19.51|19.825|20.21|20.385|20.49|20.44|20.04|20.26|20.245|19.62|19.69|20.19|20.715||20.665|20.325|20.33|20.23|19.8001|19.2|19.09|18.675|18.85|19.06|19.29|19.35|19.4595|19.76|20.82|21.37|21.4312|21.55|21.31|21.985|21.845|21.46|21.46|21.5|22.16|21.89|21.6|21.9|21.7|21.05|21.03|20.32|22.9|22.01|21.37|21.54|21.635|21.31|20.3|20.5|20.07|19.645|20.275||20.29|20.02|20.26|19.98|20.3|20.425|20.395|20.79|21.725|22.005||22.17|22.42|22.35|22.8275|22.49|22.62|22.97|23.2|21.41|21.28|20.8|19.92|19.4|20.085||20.4|20.35|20.75|21.32|20.42|19.965|20.58|20.16|19.73|18.69|18.005|18.415|18.845|18.705|19.33|19.35|17.541|18.83|19|20.875|21.225|20.18|19.75|20.025|21.0925|21.06|21.525|21.54|21.3|21.27|21.37|21.89|21.66|21.85|21.6||20.92|20.13|20.16|20.84|20.87|20.66|20.395|20.67|20.51|19.59|19.97|21.39|21.95|21.16|21.1322
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||11.18|11.115|10.9801|10.925|11.01|10.8101|10.86|10.81|10.75||10.81|10.91|10.54|10.288|10.715|10.63|10.57|10.61|10.57|10.53|10.595|10.59|10.65|10.822|10.69|10.67|10.48|10.39|10.53|10.71|10.51|10.435|10.415|10.615||10.735|10.725|10.8|10.795|10.87|10.78|10.71|10.5825|10.58||10.72|10.785|10.93|10.88||10.9|10.8|10.55|10.65|10.59|10.495|10.75|10.21|10.38|10.08|9.9|9.865|9.85|9.89|10.02|9.8|9.73|9.74|9.79|9.795|9.795||9.79|9.73|9.85|9.9|9.755|9.91|9.79|9.5|9.38|9.43|9.41|9.3|9.54|9.69|9.28|9.075|9.26|9.12|9.03|9.225|9.28|9.31|9.195|9.275|9.32|9.33|9.5|9.42|9.31|9.36|9.4|9.44|9.135|9.28|9.32|9.03|9.12|9.295|9.28|9.12|9.03|8.995|8.89|8.93|9|9.09|9.18|9.22|9.085|9.025|9.04|9.22|9.07|8.825|8.785|8.92|8.855||8.98|8.93|8.955|8.9|8.78|8.61|8.7|8.73|8.61|8.67|8.65|8.77|8.975|8.97|8.96|8.97|9.22|9.475|9.28|9.27|9.24|9.39|9.81|9.81|10.02|9.83|9.675|9.67|9.645|9.69|9.76|9.745|10.045|9.87|9.88|9.9|10.19|10.31|10.43|10.27|10.2|10.01|10.115||10.12|10.02|9.63|9.705|9.47|9.54|9.53|9.68|9.64|9.76||9.93|9.77|10.06|10.21|10.44|10.625|10.565|10.73|10.21|10.1|10.135|9.84|9.815|10.01||9.895|9.76|9.91|10.19|10.215|10.175|10.11|10.055|10.06|10.13|10.285|10.2|10.325|10.145|10.17|9.9|9.56|9.58|9.365|9.53|9.4|9.24|9.34|9.36|9.55|9.57|9.52|9.73|9.68|9.57|9.465|9.47|9.44|9.49|9.36||9.455|9.5|9.55|9.63|9.56|9.255|9.18|8.87|8.975|8.6038|8.84|9.01|9.525|9.375|9.215
02362|16361|/equities/independent-bank|R2000VALUE||50.54|51.88|51.15|51.86|51.13|52.16|52.06|52.44|53.09||52.57|51.81|50.595|50.095|53.08|51.42|52.26|52.31|53.4|54.105|53.61|52.76|55.93|59.75|59.33|59.02|58.78|59.82|60.5144|60.03|58.98|60.48|58.31|60.94||61.93|62.015|63.015|62.57|63.36|61.7|62.75|62.5|64.96||65.62|66.75|67.01|65.88||65.75|64.87|64.79|65.08|64.64|65.035|64.735|60.86|60.86|61.2025|59.5401|59.35|59.745|58.565|57.095|55.79|56.37|55.98|54.83|54.9943|55.095||55.1252|55.07|56.17|56.88|55.26|55.94|53.63|50.65|50.95|51.17|51.46|53.01|53.37|52.99|50.36|48.51|48.525|46.61|46.75|45.5|44.63|45.111|44.91|45.55|47.6|48.24|47.6|47.7|47.02|48.05|48.39|48.9|47.955|47.05|47.08|47.18|47.18|48.21|48.8|48.175|47.845|48.255|47.3|47.96|48.68|49.4|49.25|49.81|50.82|51.35|50.99|51.66|52.81|53.555|53.37|53.085|53.725||54.44|53.53|53.13|52.76|51.01|51.97|52.69|53.06|53.47|54.2875|54.215|54.6|54.47|54.58|55.275|56.121|57.1|56.93|56.68|58.4548|58.65|58.095|58.1|58.43|56.36|59.16|59.58|58.465|57.55|55.12|53.1|52.03|51.69|49.7|48.92|48.62|48.3|47.48|45.2|45.401|45.41|44.27|44.85||44.84|44.49|45.4|44.91|45.255|45.325|44.08|45.558|47.5|47.99||48.08|48.72|48.865|50.605|50.03|50.76|50.73|51.46|47.3|46.91|45.88|44.05|43.283|44.14||44.45|44.595|46.66|47.4|46.67|46.15|46.08|45.99|45.28|45.4|44.56|44.88|45.8501|46.89|47.61|48.73|46.1575|49.57|49.7708|53.66|55.28|54.9|55.5|55.64|58.01|54.6715|60.75|60.69|60.295|61.06|61.247|61.7|61.82|63.14|63.18||63.58|63.22|62.51|64.32|64.975|64.74|65.95|66.585|67.44|63.72|65.09|66.64|69.59|67.74|67.641
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||8.555|8.58|8.3|8.301|8.405|9.34|9.32|10.052|9.92||10.06|10.14|9.72|9.65|10.02|9.77|9.5|9.47|9.57|9.72|9.94|10.04|10.41|10.845|10.81|10.92|10.97|10.98|11.13|11.22|10.82|10.66|10.84|11.53||11.7|11.355|11.555|11.655|11.64|11.67|11.83|11.91|12.2||12.335|12.3|12.49|12.415||12.355|12.275|12.335|12.355|12.35|12.69|12.84|11.76|11.59|11.81|11.6947|11.85|11.98|11.895|11.65|11.295|11.19|11.36|11.22|11.34|11.37||11.36|11.26|11.505|11.57|11.525|11.83|11.76|11.18|10.78|10.68|11.18|11.79|12.17|12.58|11.91|12.7|12.635|12.695|12.7|12.995|12.91|13.015|12.795|13.11|13.155|13.41|13.75|13.68|13.55|13.984|14.18|13.87|13.71|13.64|13.79|13.705|13.79|14.3|14.64|14.58|14.75|14.745|15|15.03|15.08|15.77|16.03|16.24|16.33|16.305|16.115|16.29|16.245|16.14|16.0331|16.04|15.8||15.965|15.8889|15.76|15.58|15.68|15.48|15.465|15.24|15.22|15.04|15.131|15.42|15.675|15.85|16.015|16.36|16.39|16.31|16.23|16.385|16.315|16.08|16.105|16|16.365|16.69|16.78|16.79|16.79|16.825|16.72|16.765|17.08|16.83|16.8|16.905|17.07|17.14|16.35|15.9|15.93|15.65|16.26||16.32|16.18|15.74|16.03|15.73|15.41|15.464|15.97|16.25|16.46||16.785|16.65|16.8|16.94|16.83|16.92|16.67|16.67|15.83|15.7133|15.63|15.25|15.35|15.47||15.125|15.05|15.29|15.47|15.27|14.97|14.78|14.3|14.34|14.455|14.41|14.615|14.48|14.305|14.5109|14.36|14|16.24|16.08|16.68|16.585|16.08|15.885|16.05|16.28|16.2792|16.265|16.58|16.56|16.1|15.985|16.1|16.085|16.04|15.655||15.86|15.94|15.87|16.165|16.31|16.1|16.29|15.99|15.86|14.94|15.82|16.1|16.41|16.07|15.86
02364|41188|/equities/tronox-limited|R2000VALUE||14.65|13.98|14.39|14.73|14.65|14.895|14.81|14.465|13.72||13.132|13.01|12.7016|12.65|13.59|13.33|13.47|13.365|13.59|13.43|13.69|13.8|13.755|14.11|13.97|14.175|13.905|13.8|13.16|12.54|12.02|11.93|11.95|12.115||12.55|12.615|12.77|12.82|12.87|12.81|12.775|12.715|13.765||14.14|14.34|14.415|14.345||14.04|13.785|13.74|14.1101|14.06|13.5|13.4|12.26|12.48|12.8|12.725|12.58|12.58|12.84|13.2|12.68|12.595|12.52|12.215|12.3|12.58||12.4|12.5|12.44|12.49|12.265|12.67|12.19|11.035|10.77|10.83|10.76|11.01|11.39|11.16|10.66|10.245|10.54|10.32|10.08|10.25|10.37|10.61|10.605|10.91|10.925|11.22|11.36|11.36|11.295|11.41|11.885|11.705|11.23|11.21|11.47|11.76|12.54|12.705|13.27|12.4|12.33|12.535|12.99|12.985|13.13|13.11|13.01|13.4|13.63|13.5|13.265|13.43|13.54|13.37|13.335|13.615|13.535||13.775|13.5|13.33|12.945|12.56|12.08|11.99|11.895|12.025|12.27|12.31|12.42|12.41|12.68|13.18|13.17|13.24|13.13|12.635|12.83|12.61|12.55|12.79|13.11|13.17|13.45|13.33|14.69|14.575|14.48|14.17|14.24|14.445|14.14|14.075|14.2|14.24|13.97|13.05|12.83|12.29|11.785|12.39||12.72|12.43|12.21|12.02|12.07|12|11.82|12.07|12.24|12.36||12.655|12.345|12.39|12.17|12.04|12.12|12.045|12.23|11.87|11.78|11.265|10.62|10.58|11.01||11.33|11.35|11.66|11.87|11.82|11.7|11.09|10.78|10.75|11.19|10.97|11.33|11.83|12.02|12.46|12.54|12.385|13.06|12.9|13.43|12.43|12.31|12.365|12.63|13.4|13.53|13.485|13.54|13.565|13.55|13.48|13.445|13.23|13.915|13.65||13.58|13.45|13.935|14.1|14.13|14.13|13.96|13.72|13.71|12.89|12.975|13.43|13.4|13.07|12.935
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||16.56|16.76|16.55|16.66|16.36|16.37|16.34|16.45|16.545||16.61|16.67|16.42|16.12|16.86|16.47|16.33|16.08|16.19|16.245|16.01|15.955|16.67|17.22|17.17|16.91|16.46|16|15.85|15.78|15.38|15.345|15.15|15.39||15.515|15.635|15.85|15.855|15.86|15.78|15.88|16.06|16.255||16.45|16.65|16.69|16.56||16.52|16.395|16.47|16.52|16.44|16.345|16.515|15.79|15.85|15.9126|15.76|15.58|15.48|15.68|15.42|14.86|14.91|14.91|14.72|14.78|14.925||14.885|14.93|15.12|15.09|14.87|14.975|14.53|13.89|13.885|13.89|14.034|14.14|14.24|14.33|13.66|13.18|13.235|13.21|12.95|12.98|12.88|12.9703|13.05|12.715|13.66|13.71|13.76|13.55|13.555|13.675|13.67|13.715|13.55|13.51|13.37|12.98|13.02|13.42|13.43|13.43|13.365|13.27|13.07|13.135|13.2|13.38|13.44|13.49|13.59|13.77|13.48|13.56|13.57|13.535|13.685|13.725|13.84||14.04|13.76|13.79|13.75|13.72|13.42|13.56|13.36|13.605|13.87|14.03|14.16|14.305|14.58|14.98|15.18|15.12|15.03|14.89|15.215|15.13|14.975|14.83|14.66|14.65|14.28|13.7|14.25|14.03|14.16|13.855|13.67|13.57|13.27|12.98|12.84|13.0103|12.85|12.54|12.5|12.24|12.05|12.31||12.16|12.21|12.155|11.9216|11.8|11.865|11.82|11.98|12.42|12.465||12.55|12.5|12.49|12.48|12.4|12.645|12.605|12.65|11.87|11.725|11.69|11.18|11.1|11.42||11.29|11.31|11.37|11.5|11.29|11.15|11.41|11.03|10.87|10.75|10.56|10.56|10.705|10.76|10.95|10.91|10.1799|10.72|10.74|11.395|11.53|11.54|11.1598|11.06|11.16|11.085|11.16|11.09|11.13|10.95|11.06|11.07|11.03|11.075|10.955||11.07|10.86|10.85|11.205|11.02|10.92|11.14|11.18|11.28|10.69|10.91|11.29|11.755|11.39|11.05
02366|21150|/equities/belden-inc|R2000VALUE||85.05|84.39|82.92|83.85|83.68|82.17|80.73|78.64|79.535||83.01|83.75|83.1|80.96|83.9|81.965|78.05|74.29|73.53|72.91|73.73|73.96|74.15|75.26|74.19|74.76|73.725|73.65|74.1|73.88|72.27|72.09|71.2|71.99||72.63|72.295|72.655|73.28|73.68|73.76|73.975|74.95|76.39||77.22|77.61|78.24|77.52||77.33|75.995|75.28|75.61|74.78|75.76|75.4|71.89|71.19|71.98|71.185|69.33|69.27|68.77|67.465|65.68|65.64|65.52|66.21|67.84|68.3||68.62|68.47|68.52|68.42|66.75|68.3864|66.42|64.125|63.2801|63.97|63.55|63|64.49|63.06|60.545|70.7|70.17|69.69|70.26|68.86|68.17|69.46|69.82|70.75|72.16|73.82|74.52|70.92|67.7539|94.61|95.81|96|93.28|93.4|93.66|93.47|93.36|96.1|95.65|94.14|92.63|92.05|93.37|94.03|93.726|95.565|95.93|97.16|95.96|95.895|94.585|96.02|95.77|96.01|94.835|94.68|94.29||93.55|92.6405|92|90.04|88.97|87.71|87.57|87.005|86.13|84.66|84.41|85.05|85.48|85.89|87.02|86.3|85.66|86.15|85.61|86.44|86.72|84.2301|93.88|95.23|94.9|94.55|95.91|95.65|95.535|95.59|95.25|96.26|96.54|97.645|97.07|97.12|97.59|97.01|96.4|95.13|95.54|93.98|94.8301||95.03|95.56|93.42|92.55|90.22|90.17|90.56|93.4|93.74|94.15||94.19|93.95|94.8|94.8575|92.3863|92.16|92.7|90.56|87.59|87.42|87.24|86.57|86.26|88.2||88.68|85.42|83.71|84.44|85.32|85.15|84.515|82.9616|82.2461|81.95|81.72|80.7|79.7|79.44|80|80.08|78.15|79.55|77.57|78.98|78|77|76.17|76.8211|78.68|78.43|77.5|78.21|79.2|79.79|80.06|79.69|80.24|79.88|77.01||77.4|79.845|83.0748|86.62|85.1|84.06|84.19|83.1|83.435|81.22|82.94|82.55|83.63|82.65|81.09
02367|16145|/equities/fulton-financial|R2000VALUE||14.995|15.15|15|15.04|14.92|14.971|15.04|15.25|15.48||15.58|15.32|14.895|14.535|15.11|15.13|15.11|14.89|15.1|15.07|15.1|14.95|15.57|16.29|16.2514|16.15|15.99|16.16|16.23|16.19|15.51|15.38|14.87|15.57||15.655|15.77|16.015|15.94|15.87|15.84|15.78|15.92|16.25||16.46|16.84|16.842|16.61||16.54|16.28|16.43|16.3|16.285|16.1703|16.215|15.41|15.3531|15.3|15.26|14.77|14.92|14.84|14.78|14.08|14.13|14.11|13.84|13.975|14||13.98|13.985|14.13|14.23|14.02|14.15|13.93|13.27|13.19|13.21|13.515|13.64|13.815|13.955|13.22|12.87|12.75|12.52|12.24|12.35|11.995|12.0803|12.065|12|12.32|12.18|12.2597|12.2|12.02|12.175|12.3|12.29|12.15|12.07|11.95|11.64|11.63|11.81|12.02|12.11|11.975|12.08|12.1|12.055|12.16|12.45|12.46|12.64|12.87|13.01|12.61|12.64|12.675|12.725|12.79|12.96|13.24||13.38|13.25|13.265|13.08|13|12.73|12.81|12.62|12.71|12.98|13.085|13.14|13.09|13.28|13.64|13.89|13.87|14|13.83|14.46|14.48|14.16|14.02|13.98|14.165|14.15|14.08|13.81|13.635|13.35|13.31|13.34|12.93|12.43|12.23|12.14|12.37|12.235|11.93|11.88|11.69|11.465|11.8||11.92|11.91|12.275|12.02|11.93|12.01|11.935|12.09|12.405|12.55||12.7|12.7|12.67|12.92|12.88|12.83|12.715|12.745|12.04|11.845|11.675|11.14|10.99|11.2||11.155|11.12|11.3201|11.34|11.07|11.1|11.33|10.87|10.63|9.94|9.69|9.64|9.78|9.91|10.2|10.28|10.005|10.76|11.015|11.745|11.85|11.78|11.71|11.745|12.23|12.29|12.425|12.29|13.02|13.085|13.12|13.27|13.31|13.48|13.3601||13.38|13.16|13.235|13.585|13.68|13.77|13.76|13.755|13.98|13.4035|13.59|14.29|14.97|14.44|14.25
02368|15853|/equities/cvb-financial-corp|R2000VALUE||16.48|16.895|16.76|17.01|16.92|17.19|17.035|17.1|17.19||17.21|17.12|16.645|16.375|17.12|16.61|16.86|16.4|16.47|16.32|15.95|15.955|16.755|17.87|17.9|17.88|17.69|18.9|19.13|19.12|18.42|18.44|18.2412|18.61||18.75|18.525|18.95|19.02|19.18|19.22|18.98|19.27|19.93||20.1699|20.385|20.56|20.4||20.35|20.17|20.3|20.48|20.49|20.85|20.82|18.83|18.97|19.185|19.16|18.06|18.93|18.755|18.79|17.62|17.76|17.705|17.43|17.53|17.67||17.74|17.71|18.06|18.295|17.95|18.07|17.11|16.04|16.18|16.265|16.565|16.9|17.215|17.51|16.25|15.38|15.39|15.46|15.55|15.68|14.62|14.985|15.4|15.5|15.88|15.85|15.89|15.85|15.72|16.11|16.29|16.265|16.11|15.93|15.91|15.39|15.26|16.03|16.45|16.05|16.1|16.29|16.08|16.18|16.24|16.6|16.58|16.74|17.21|17.3|16.98|17.18|17.11|17.02|17.01|17.245|17.71||17.66|17.27|17.4|17.43|17.43|17.02|17.21|16.95|17.02|17.25|17.34|17.64|17.68|18|18.58|18.96|18.965|18.88|18.61|19.065|19.09|18.635|18.24|18.3|18.53|18.2|17.145|16.67|16.41|15.9|15.84|15.96|15.59|14.78|14.36|14.43|14.36|13.975|13.47|13.48|13.31|12.885|13.26||13.4|13.27|13.5|13.24|13.05|13.06|12.825|13.04|13.78|14.24||14.315|13.97|14.03|14.2|14.32|14.34|14.335|14.1|13.12|12.825|12.47|11.99|11.83|12.21||12.2|12.11|12.34|12.11|11.55|11.345|11.74|11.42|11.195|11.03|10.66|10.83|11.425|11.43|11.795|11.88|11.645|13.065|12.99|14.38|14.76|14.65|14.59|14.46|15.14|15.01|15.215|15.13|15.175|15.11|15.31|15.56|15.82|15.88|16.02||16.1|15.78|15.655|16.33|16.42|16.34|16.83|16.88|17.19|16.81|16.63|17.83|18.73|18.23|18.07
02369|20134|/equities/american-equity-holdings|R2000VALUE||55.51|55.41|55.34|55.295|55.43|55.42|55.21|55.14|55.03||55.15|55.25|55.19|55.1|55.46|55.33|55.28|55.38|55.38|55.1|55.11|54.69|55.195|55.36|55.46|55.48|55.45|55.46|55.39|55.615|55.35|55.32|55.35|55.31||55.36|55.31|55.41|55.21|55.17|55.2|55.17|55.11|55.1||55.74|55.81|55.82|55.81||55.66|55.55|55.5|55.47|55.44|55.47|55.54|55.225|55.28|55.11|55.16|55.16|55.23|55.38|55.44|54.92|55.05|54.87|54.8|54.79|54.75||54.5|54.54|54.51|54.22|54.17|54.22|53.73|53.68|53.46|53.62|53.51|53.46|53.46|53.51|53.12|52.86|52.7|52.77|52.74|52.9|52.9|53.16|52.97|53.055|53.23|53.49|53.54|53.43|53.28|53.44|53.2915|53.24|53.21|53.1|53.205|53.02|52.95|53.1|53.61|53.61|53.67|53.65|53.76|53.8|53.53|53.93|53.98|53.89|53.915|53.96|53.84|53.81|53.6895|53.61|53.56|53.48|53.43||53.56|53.61|53.57|53.53|53.41|53.28|53.15|52.85|52.795|52.8|52.62|52.8|53.21|53.14|53.16|53.05|53.21|52.82|52.7|53.12|53.35|53.41|53.31|53.31|53.54|53.46|53.85|53.67|53.525|53.73|53.47|53.41|53.51|53.48|53.38|53.15|53.01|52.88|52.85|52.76|52.695|52.51|52.02||51.73|52.11|51.91|52.32|52.49|40.07|40.58|41.28|41.3|41.255||40.53|41.52|41.49|42.25|42.16|42.32|42.2101|41.85|40.775|39.965|39.94|39.36|39.43|39.73||39.86|39.51|39.16|39.59|38.7|38.67|38.53|38.03|38.43|38.54|38.66|39.07|38.86|39.58|38.89|38.36|37.54|38.46|37.83|38.49|37.89|37.4|36.69|36.82|37.035|36.87|37.145|37.83|37.24|36.63|36.47|36.39|36.505|36.9515|36.73||36.51|35.22|35.35|35.91|36.145|35.68|35.95|35.48|36.09|34.21|34.48|35.07|35.1|33.885|32.43
02370|16308|/equities/hub-group|R2000VALUE||41.61|42.3|43.17|43.7|43.71|43.82|43.42|43.01|42.91||44.41|44.89|44.51|44.255|45.14|44|43.37|43.851|43.085|42.64|42.5439|43.975|45.21|44.48|44.95|45.74|45.73|45.82|46.37|46.09|44.99|42.91|43.08|43.33||43.22|43.06|43.04|43.47|43.81|43.73|44.02|44.68|45.35||45.74|46.02|46.69|46.73||46.37|45.55|43.95|43.66|43.48|43.8|41.91|40.41|41.47|40.22|39.95|40.11|39.68|39.34|39.03|37.85|37.35|37.4|36.88|37.12|37.44||37.4|37.1|36.98|37.34|37.2|37.55|36.51|35.28|34.94|34.51|34.98|34.91|34.98|34.67|33.38|33.67|34.23|34.3|31.73|36.22|36.65|37.37|37.75|38.27|38.09|38.48|39.45|38.94|38.55|38.89|38.99|39.63|38.95|39.16|38.81|39.37|38.02|37.92|39.18|39.34|39.13|39.71|39.72|39.7|39.8|39.97|39.99|40.12|40.01|40.16|39.24|39.22|38.91|38.51|38.6|38.77|38.32||39.27|38.79|40.25|40.13|40.21|39.41|39.45|38.89|39.09|40.21|40.01|40.2|40.48|41.22|41.61|42.02|42.84|42.43|42.8|43.57|44.06|43.77|44.23|44.19|44.76|42.35|43.27|42.3|42.12|41.95|41.87|41.63|40.88|39.74|39.51|39.82|40.13|40.74|40.33|39.51|39.46|39.23|39.9||39.92|39.89|39.73|39.08|38.61|38.21|38|38.56|38.58|38.99||39.42|39.28|39.03|38.76|38.47|38.38|38.67|37.39|36.38|36.59|36.87|36.5|36.59|36.5||36.94|36.29|36.14|37.18|37.19|37.1|36.8|36.13|35.85|36.6|36.89|36.27|36.23|36.11|36.52|36.41|36.01|36.73|36.88|37.58|36.54|38.84|38.42|40.08|41.24|40.87|40.91|40.01|40.29|40.22|40.34|39.5|40.12|40.14|38.92||38.97|39.16|39.88|40.44|41.1|40.35|40.8|40.97|40.6|39.88|40.42|40.83|41.07|40.62|40.82
02371|17430|/equities/united-community-banks|R2000VALUE||25.34|25.82|25.35|25.59|25.45|25.81|25.69|26.43|26.73||27.08|26.87|26.06|25.71|27.13|26.525|26.48|26.251|26.555|26.51|26.68|26.23|27.26|28.7|28.46|28.46|28.25|28.66|28.81|28.81|27.88|27.82|27.66|28.19||28.45|28.49|28.87|28.85|28.58|28.26|27.99|28|29.035||29.21|29.445|29.74|29.0782||29.49|28.921|29.24|29.8|29.65|29.55|29.55|27.34|27.37|27.2|27.05|26.42|26.42|26.02|26.01|24.48|24.53|24.2|24.02|24.17|24.39||24.31|24.25|24.65|24.88|24.63|24.75|24.27|22.65|22.59|22.49|23.035|22.905|23.425|23.92|22.34|21.63|21.95|21.98|21.87|22.24|21.64|21.97|22.54|22.74|23.62|24.01|25.23|25.17|24.88|25.33|25.82|25.985|25.49|25.11|24.72|24.2725|24.32|24.7|25.13|24.7|24.52|24.72|24.45|24.61|24.96|25.62|25.62|25.28|25.69|25.33|24.911|25.46|25.51|25.22|25.34|25.675|26.135||27.12|26.84|26.94|26.95|26.97|26.495|26.67|26.29|26.54|27.14|27.39|27.661|27.745|28.02|28.7609|29.1|29.26|29.4|28.73|29.47|29.295|28.68|28.49|28.44|28.87|28.58|28.39|28.59|28.38|27.72|27.5|27.09|26.81|27.7101|26.58|26.69|26.325|25.96|25.24|25.06|24.59|24.29|24.935||25.01|24.97|24.82|24.185|24.12|24.25|23.96|24.21|25.43|25.96||25.96|25.93|25.69|26.215|25.94|26.26|26.12|25.97|23.81|23.58|23.57|22.51|22.24|22.32||22.4|22.4|22.79|22.985|22.31|21.96|22.415|21.4|21.08|21.06|20.78|21.085|21.32|21.21|21.6|21.8518|20.37|22.13|22.53|24.43|24.1701|24.175|24.2|24.68|26.04|26.39|27.11|26.1|26.9|26.43|26.54|27.17|27.37|27.61|27.46||27.56|27.26|27.06|27.65|27.8|27.63|28.01|27.5|28.52|26.48|26.89|27.2|28.15|27.2|26.26
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||88.63|89.56|86.6114|86.975|85.555|85.62|85.33|87.81|87.95||88.765|87.08|85|86.67|97.49|95.7|93.57|94.13|92.205|90.97|90.93|90.04|90.175|89.21|88.24|87.89|87.01|86.6|87.03|86.56|83.64|83.59|81|82.0707||82.57|82.29|84.42|83.76|83.91|83.08|84.49|84.61|84.04||84.64|85.47|87.02|87.3169||86.74|84.12|82.8|80.6301|78.68|77.85|77.855|76.05|75.33|75.15|75.645|75.82|76.37|75.47|76.1925|75.84|74.29|74.095|74.5001|75.375|75.925||75.06|75.29|76.905|78.39|78.195|78.5509|78.61|76.85|75.65|75.74|75.74|80.3275|81.47|82.34|78.52|76.9|74.955|69.49|69.81|70.0625|69.7899|68.96|70.23|69.54|71.45|73.13|74.8801|74.7|74.38|75.04|74.83|74.96|73.71|72.98|74.05|73.88|73.06|72.88|75.42|77.73|77.26|75|75.9187|76.88|77.16|78.6501|78.62|76.5875|75.385|76.02|75.65|75.23|74.62|74.67|74.65|78.81|77.41||81.94|82.22|83.225|82.92|83.0723|82.13|81.78|81.39|82.27|81.535|82.75|84.11|86.83|87.93|89.02|90.14|90.92|90.108|89.98|88.47|88.98|87.8|88.03|85.19|80.28|80.1401|81.22|83.2|83.5|83.59|83.89|83.71|83.33|82.46|80.97|80.43|80.51|79.71|78.7|77.56|77.165|76.9|78.12||78.47|77.665|76.17|74.935|74.54|73.88|73.705|74.76|74.51|75.2201||74.88|74.81|75.38|76.48|76.78|76.6274|76.38|74.84|72.16|72.55|73.13|73.08|74.09|74.44||74.23|74.805|76.69|76.1734|75.66|75.46|75.12|75.9|76.9|76.81|77|77.42|77.38|78.12|77.67|77.257|75.37|75.42|73.56|71.62|71.61|70.04|70.755|72.56|73.47|73.34|73.17|72.75|72.38|72.46|73.16|72.9439|73.3552|71.77|69.81||69.81|69.1|69.28|70.53|71.77|71.76|71.14|70.63|70.325|68.1671|68.09|68.55|69.35|70.25|68.89
02374|6455|/equities/rambus-inc|R2000VALUE||60.317|57.7|56.34|57.61|56.633|55.3601|57.74|54.1|54.49||55.095|55.59|55.57|54.17|57.66|56.795|53.81|53.11|54.82|67.97|67.33|67.66|68.24|70.86|70.78|70.45|73.05|72.81|73.0701|72|69.83|67.44|65.79|65.4206||65.16|63.7901|64.51|65.465|63.89|62.1201|62.25|63.31|64.25||67.74|67.55|68.07|69.5801||69.3|67.215|64.85|66.75|68.31|68.43|68.92|65.87|67.18|65.32|64.03|63.28|64.02|63.55|63.39|67.04|66.21|68.35|66.15|66.62|67.3001||67.33|65.94|65.86|65.36|65.07|66.04|64.4047|61.05|59.605|59.05|57.67|57.445|57|54.87|53.21|52.62|49.25|48.78|49.09|48.13|52.21|54.5473|53.8186|54.5307|54.89|57.85|56.5368|57.2605|57.13|59.62|60.35|59.62|58.15|56.12|56.5|54.845|54.2|55.39|55.496|54.05|53.1182|52.11|53.4|53.29|52.96|54.45|55.22|54.85|54.3401|58.41|56.69|56.22|55.555|54.83|54.15|56.54|56.31||56.45|56.05|54.81|53.42|53.43|52.02|52.89|53.265|53.2735|52|50.42|50.92|52.72|53.54|52.01|49.08|48.82|49.57|51.24|53.01|53.18|52.28|52.27|48.51|62.04|61.5|60.3701|58.42|60.07|59.36|60|57.16|60.02|61.78|61.32|61.49|61.76|61.01|59.76|59.82|60.23|60.36|62.58||63.26|63.5184|61.29|58.5889|57.07|57.4|58.9|58.2|59|59.57||59.77|59.41|60.84|62.67|63.18|63.55|63.81|63.2|62.5333|61.36|62.9|64.41|63.0167|65.34||62.88|60.8|56.1|57.74|58.27|57.75|54.88|51.53|50.41|49.187|48.97|48.22|47.93|46.89|47.45|46.96|45.77|46.36|44.5146|44.45|43.99|43.58|45.05|44.5|48.41|48.39|48.59|48.67|49.4|49.07|49.425|49.67|49.08|49.74|48||48.062|48.28|48.48|49.6|50.13|47.69|44.13|43.19|44.35|43.85|44.66|44.77|44.75|43.94|43.71
02375|1097712|/equities/arcosa|R2000VALUE||82.39|80.98|81.57|81.385|80.77|80.495|81.08|80.6|80.39||82.55|81.62|80.36|79.43|83.18|82.3|81.45|80.1|80.04|78.6528|79.8|78.66|78.08|79.37|77.97|77.9|77.435|76.33|77.43|79.215|77.4401|77.53|76.92|78.02||78.44|77.64|77.8|77.395|78.28|77.76|78.44|78.92|81.4||82.31|83.46|83.37|83.4325||82.93|81.365|80.9|80.05|79.365|79.47|79.59|77.55|78.11|77.685|76.76|75.78|76.18|74.98|74.87|74.02|73.67|73.48|72.94|73.5|74||73.55|72.7|73.19|72.78|71.89|72.49|72.06|68.665|67.85|67.43|67.31|65.955|64.96|66.36|61.98|68.14|68.6505|67.16|66.24|67.31|67.3|68.2|68.24|68.28|68.5|69.115|70.55|69.03|67.61|69.04|71.04|70.5|70.64|70.38|70.4|69.89|70.02|69.89|71.77|73.13|73.125|73.18|72.99|72.1255|72.62|73.75|74.84|74.42|73.485|74.06|73.49|74.56|74.33|74.21|74.6|73.8|73.33||78.49|77.615|77.42|75.9|76.57|74.99|74.705|75.505|75.505|74.695|74.63|75.33|76.35|76.66|76.985|77.2|76.46|75.47|76.1|76.74|76.54|74.94|75.57|76.56|75.56|73.91|74.21|75.73|75.825|75.48|75.34|75.395|74.54|76.47|74.405|74.61|75.16|76.29|76.13|75.3|75.15|73.88|74.6||74.93|75.59|73.85|73.85|71.33|71.7|71.01|73.945|72.8|71.1||70.97|71.62|72.84|73.42|72|72.36|71.7|70.28|67.87|67.22|66.63|65.36|65.53|66.14||66.11|65.51|66.41|68.215|68.12|68.45|68.535|68.09|68.098|68.31|67.98|67.915|68.18|66.485|66.75|67.14|65.13|67.33|67.66|67.65|63.7|58.56|57.74|58.63|59.42|59.59|59.26|59.35|59.23|59.83|59.3|60.18|60.34|59.87|58.43||57.56|57.99|59.87|61.52|62.21|60.375|60.92|60.52|60.8|58.74|59.935|60.08|61.76|61.03|60.08
02376|16961|/equities/primo-water-corp|R2000VALUE||16.105|16.13|16.03|16.02|15.445|15.31|14.1|15.045|14.98||15.07|14.88|14.51|14.31|14.65|14.515|14.51|14.56|14.36|14.33|14.68|14.58|14.56|14.835|14.77|14.805|14.61|14.42|14.605|14.46|14.17|14.15|14.06|14.28||14.77|14.63|14.79|14.775|14.815|14.71|14.815|14.92|14.98||15.03|15.115|15.125|15.09||15.1|14.87|15.05|15.21|15.1|15.15|15.33|15.02|14.84|14.58|14.55|14.39|14.59|14.63|14.57|14.3|14.1593|14.34|14.36|14.33|14.46||14.33|14.2|14.19|14.18|14.125|14.67|14.675|14.582|14.51|14.82|14.69|14.69|14.71|14.4|13.57|12.97|13|13.02|12.92|13.15|13.24|13.26|13.115|13.24|13.3625|13.47|13.13|13.17|13.24|13.18|13.33|13.42|13.41|13.315|13.5|13.365|13.2|13.33|13.79|13.79|13.84|13.81|14.03|14.09|14.225|14.42|14.64|14.7|14.665|14.735|14.52|14.49|14.85|14.74|14.875|14.93|14.91||15.18|15.23|15.21|15.08|14.99|14.9|14.845|14.91|14.905|14.825|14.915|14.95|15.29|15.21|15.13|14.94|14.99|13.68|13.58|13.96|13.91|14|13.93|13.765|14.09|14.22|14.175|14.17|13.93|13.84|13.88|13.81|13.355|13.3|13.26|12.72|12.785|12.78|12.69|12.85|12.68|12.4|12.265||12.46|12.52|12.57|12.54|12.61|12.56|12.53|12.765|13.01|13.05||13.06|12.9|12.885|12.79|12.79|12.975|13.105|13.15|13.015|12.95|12.95|12.76|12.86|12.96||13.105|13.12|13.51|13.731|13.62|13.645|13.73|13.89|13.98|14.1|14.14|13.935|13.775|13.755|14.08|14.14|14.04|15.16|14.99|15.145|15|14.83|14.91|15.095|15.3|15.37|15.36|15.125|15.125|15.11|15|14.99|14.8|14.8|14.78||14.855|14.85|14.74|14.885|14.96|14.83|14.62|14.505|14.49|14.2|14.17|14.17|14.255|14.12|14.12
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||14.66|14.545|14.35|14.44|14.411|14.925|15.175|15.16|15.19||15.24|14.65|14.36|14.075|14.75|14.705|14.595|14.525|14.65|14.635|14.665|14.26|14.655|15.07|15.05|15.005|15.125|15.205|15.435|15.64|14.75|14.61|14.555|15.01||15.06|14.8|14.96|14.84|14.81|14.73|14.92|15.045|15.13||15.3|15.36|15.45|15.215||15.175|15.075|15.17|15.4|15.48|15.435|15.365|14.44|14.3|14.4|14.16|14.06|14.15|13.95|13.955|13.54|13.44|13.51|13.24|13.32|13.35||13.28|13.115|12.99|13.06|13.23|13.33|13.06|12.5|12.77|12.85|12.89|12.88|13.02|13.25|12.75|12.18|11.61|12.045|12.12|12.57|12.915|13.07|12.94|13.18|13.37|13.59|13.84|13.71|13.745|13.87|13.985|14.07|13.63|13.43|13.54|13.435|13.455|13.72|13.94|13.8901|14.04|14.18|14.435|14.665|14.87|15.45|15.455|15.5|15.57|15.7|15.51|15.84|16|15.98|16.19|16.245|16.355||16.5|16.8|16.83|16.6|16.5001|16.35|16.235|15.95|15.87|15.75|15.83|15.995|15.9|15.98|16.07|16.18|16.26|16.29|16.375|16.415|16.41|16.165|16.6|16.71|16.775|16.76|16.77|17.13|17.045|17.535|17.6|17.37|17.455|17.39|17.68|17.86|17.9|18|17.89|17.64|17.81|17.59|18.16||18.16|17.92|17.83|17.92|17.93|17.25|17.11|17.45|17.89|18.14||18.46|18.29|18.29|17.98|17.94|18.15|18.03|18.46|17.84|17.66|17.72|17.11|17.02|17||16.51|16.325|16.63|16.84|16.7|16.685|16.46|16.31|16.39|16.965|17.0292|16.91|17.04|16.73|16.9|16.545|16.265|16.395|15.995|16.535|16.49|15.7|15.64|15.72|16.11|16.01|16|15.85|16.005|15.84|15.77|15.92|16.14|16.25|16.04||16.075|15.895|15.905|15.865|15.71|15.51|15.3|14.95|15.14|14.55|14.705|14.9302|15.33|15.38|15.335
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.28|33.27|33.325|33.32|33.35|33.23|33.26|33.3|33.3|33.21|33.14|33.165|33.165|33.2|33.13|33.125|33.12|33.11|33.255|33.13|33.05|32.999|33.145|33.23|33.25|33.26|33.3|33.39|33.4001|33.36|33.37|33.36|33.39|33.43|33.35|33.36|33.34|33.33|33.46|33.42|33.27|27.71|27.74|27.84|27.43||28.16|27.55|27.66|27.49|27.17|22.045|21.99|22.04|22.16|22.31|22.34|22.48|22.86|23.01|23.17|23.13|23.05|21.79|22.975|23.39|23.45|23.09|23.185|23.595|23.929|24.05|23.77|24.115|24.15|24.27|24.63|24.78|24.57|24.445|24.47|24.325|24.435|24.81|24.61|24.78|24.72|24.5|24.775||25.16|25.22|25.3|25|25.04|25.19|25.13|25.57|25.61|25.65||25.71|26.65|26.02|25.85|25.75|26.245|25.73|25.42|25.45|25.71|25.23|24.86|24.61|25.085||25.71|25.6|25.755|25.35|25.56|25.74|25.41|25.305|25.56|26.08|26.21|26.17|25.9|26.19|25.97|25.86|26.16|26.22|26|25.78|25.63|25.05|24.74|24.57|24.6|24.61|24.41|24.26|24.22|24.41|24.47|24.913|25.09|25.13|24.91||24.96|25.04|24.7|24.69|24.63|24.28|24.06|24.57|24.64|23.83|23.83|24.14|24.472|24.2801|24.2113
02379|21151|/equities/brady-corp|R2000VALUE||57.625|57.765|56.59|56.59|56.09|57.75|57.66|62.2|61.83||61.94|62|61.03|60.39|62|61.5|60.98|60.71|60.715|60.06|60.16|60.2|60|60.97|60.41|60.02|59.805|59.68|60.06|60.1|59.25|59.18|58.985|59.24||59.46|59.36|59.925|59.4815|59.7|58.98|60.065|60.27|59.34||58.62|58.5|58.73|58.94||59.345|58.44|58.41|57.91|57.28|57.73|57.66|56.86|56.29|56.4|56.6962|56.63|57.11|56.68|55.97|55.58|54.965|54.32|53.64|52.99|53.06||53.205|53.478|53.77|53.74|52.68|54.29|54.29|53.47|53.315|52.94|53.01|53.02|52.85|52.16|51.76|51.35|51.38|51.415|51.4|52.06|51.72|52.23|52.04|52.72|52.985|53.82|54.48|54.49|54.15|54.48|54.969|55.46|54.66|55.03|55.38|55.34|54.41|54.41|54.9|55.08|54.6001|54.79|55.545|55.46|55.2|55.74|55.81|55.53|55.13|55.74|55.05|55.01|55.3|54.7701|54.95|54.81|55.601||50.5456|50.33|50.38|50.03|50.14|49.35|49.33|48.9252|48.89|48.6|48.83|48.835|49.443|49.27|49.4|49.4|49.62|49.92|49.572|50.13|50.59|50.65|50.59|50.685|50.8|50.57|50.6|51.12|51.06|50.13|49.76|49.5|48.1|47.56|47.4|46.96|47.33|47.43|46.77|46.9|46.78|47.48|47.52||47.34|47.53|47.28|46.92|47.175|47.29|47.97|48.585|48.9|48.69||48.55|47.72|48.18|48.37|48.24|49.24|49.56|49.59|48.65|47.48|47.93|47.37|47.005|48.52||49.03|48.49|48.95|48.56|49.1|51.85|51.61|50.56|50.53|50.4|50.23|49.93|49.8|49.88|50.25|50.4|49.9|51.03|50.55|51.07|50.49|49.9|49.59|51.101|52.03|52.03|51.775|52.0225|51.59|51.46|51.7|52.01|52.1|51.85|51.345||51.16|51.28|52.15|53.01|53.09|52.425|52.49|52.21|52.51|51.46|51.91|52.1|52.48|52.095|51.29
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||41.3925|41.89|41.26|41.71|41.325|41.535|41.46|41.86|42.31||42.92|41.6625|40.79|40.195|42|41.09|41.13|40.89|41.59|41.8|41.84|41.98|44.41|47.04|43.325|45.12|45.315|45.47|45.345|45.21|43.42|43.22|42.86|42.77||44.06|43.64|44.18|44.3|44.3|43.41|43.74|43.8|44.8225||45.91|44.1219|46.8101|46.18||46.1268|45.4101|45.67|45.76|45.08|45.11|44.92|40.6|40.95|40.81|40.785|39.99|40.02|40.1|40.09|37.09|37.995|37.2|37.72|38.07|38.305||38.085|38.545|39.505|39.6|37.9756|39.475|37.81|35.56|35.09|36.23|36.92|37.86|36.91|36.63|35.71|34.545|34.665|34.08|33.695|34.06|33.12|34.09|34.02|34.22|35.44|35.82|35.92|35.7|35.28|35.84|37.37|36.435|36.29|35.75|35.87|35.45|35.44|35.851|36.35|35.42|35.72|35.02|35.4|35.6|35.8297|36.41|36.695|37.31|37.84|38.055|37.1|37.48|37.49|37.4|36.43|38.15|37.63||39.76|39|38.735|38.8131|37.81|38.16|37.11|39.37|39.67|40.67|40.665|41.09|41.02|41.06|42.48|43.28|43.19|42.81|42.155|43.125|41.75|41.53|41.58|42.455|43.37|43.4|43.06|42.45|41.28|41.46|41.32|41.14|40.8|39.14|38.6|38.35|38.97|39.0112|37.85|37.37|36.81|36.4289|37.62||37.59|37.68|37.49|36.55|36.41|36.015|34.59|35.1|36.48|37.17||37.7125|37.92|38.3787|38.8|38.67|38.545|38.53|38.15|35.31|34.695|34.45|33.11|32.757|33.63||33.51|33.251|33.9392|33.58|32.53|32.35|32.94|31.2|30.85|30.395|29.5859|29.64|30.31|30.45|31.26|31.66|29.86|32.69|32.37|34.69|34.04|33.54|33.42|34.11|37|36.945|37.59|37|36.85|36.28|36.3|36.02|36.27|36.87|36.61||36.18|36.02|36.12|36.86|37.35|37.31|37.46|36.09|37.82|34.8254|36.71|38.08|39.39|38.54|38.06
02382|17546|/equities/washington-federa|R2000VALUE||26.61|27.02|26.82|27.11|26.96|27.28|27.3351|28.04|28.29||28.53|28|27.2|26.85|28.26|27.3|27.47|26.95|27.66|27.5|27.87|27.31|28.99|30.6|30.63|30.32|30.055|30.26|30.03|29.95|28.84|28.54|28.51|30.02||30.45|30.28|30.49|30.641|30.805|31.02|31.27|31.26|32.64||32.85|33.19|33.55|33.13||32.47|31.96|31.92|31.33|31.54|31.6|31.965|29.75|30.1|30.295|30.22|29.61|29.3|28.94|26.93|26.2|26.64|26.82|26.3252|26.51|26.81||26.61|26.81|27.27|27.41|27.11|27.54|26.29|24.66|24.82|24.93|25.4|26.1998|26.57|26.58|24.87|24.225|24.18|24|23.76|24.3|23.36|23.58|24.17|24.335|24.89|24.6|25.72|25.27|25.16|26.06|26.37|26.4|25.95|25.2|25.1|24.7|24.81|25.3|25.46|25.16|24.75|25.22|25.23|25.2|25.48|25.92|26.02|25.95|26.02|26.27|25.69|25.975|26.05|25.71|25.84|26.34|27.19||27.29|27.03|26.95|26.76|26.76|26.35|26.57|26.93|27.07|27.91|28.06|28.29|28.27|28.85|29.55|29.54|29.73|29.98|29.645|30.92|30.74|30.25|29.94|30.33|30.725|31|30.78|30.48|30|29.64|29.44|29.43|28.83|28.27|26.92|26.64|27.41|27.27|26.885|26.09|25.98|25.294|26.35||26.52|26.52|26.66|26.25|26.29|26.39|26.04|26.53|27.47|28.18||28.57|28.57|28.73|29.43|28.9|28.94|29.09|29.12|27.25|27.06|26.9|25.75|25.64|26.23||26.02|26.17|26.66|27.36|26.47|25.6|26.35|26|25.43|25.2175|24.62|24.73|24.75|25|25.55|25.315|23.9|25.57|25.18|27.495|27.56|27.4|27.29|27.5|28.47|28.43|28.525|28.64|28.515|28.105|28.37|28.93|29.37|29.72|29.59||29.62|29.4|29.1|29.6|29.51|29.28|29.75|29.94|29.96|28.2|28.72|29.9|31.37|30.27|29.75
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||63.25|62.43|61.2132|61.65|60.94|60.13|59.01|58.3|58.97||59.873|60.43|59.12|58.43|60.8174|58.9|57.285|57.39|58.095|59.2|59.51|59.54|59.62|59.11|49.57|50.17|51.24|51.235|51.52|51.39|50.06|49.545|48.83|50.05||50.45|49.5201|49.5006|49.69|49.98|49.73|49.02|49.265|50.1||50.98|51.83|52.05|52.12||52.23|51.57|51.83|52.1362|51.36|51.38|51.95|49.88|49.79|49.815|49.29|48.98|48.97|49.49|49.845|49.02|49.79|49.4|49.32|49.36|49.67||49.2|49.01|49.5301|48.7|48.58|49.73|48.2429|47.03|45.8|46.46|45.45|43.405|52.49|52.9|51.115|50.12|49.945|49.9|50.34|50.045|49.9|50.31|49.56|50.25|50.85|51.51|52.55|53.06|52.72|53.585|53.96|53.64|52.57|52.61|51.96|52.68|53.43|53.72|54.13|52.98|52.18|51.9|52.31|52.64|51.95|52.6|52.34|52.16|51.93|52.5295|51.99|52.12|52.68|52.665|52.67|53.56|53.92||55.63|55.5|55.45|55.73|55.44|54.07|54.47|54.96|54.61|53.78|53.56|53.98|53.64|54.65|54.61|55.05|54.94|54.55|53.95|55.06|54|54.65|54.91|55.27|60.13|59.735|59.57|58.79|58.5589|57.54|57.63|57.49|59.98|60.51|60.24|59.57|63.29|62.45|61.58|60.455|59.83|59.13|59.57||59.72|60.09|59.075|57.68|56.7321|56.735|56.43|57.89|58|58.08||58.22|57.86|57.52|56.7727|55.39|55.13|55.2|54.45|52.58|51.85|52.92|52.21|52.725|54||53.96|52.44|51.64|50.99|50.74|51.12|50.59|49.21|49.31|49.09|49.0715|52.95|52.4779|52.67|52.66|52.05|51.4|52.1|51.34|52.1|51.7|50.18|51.43|51.57|53.3|53.61|54.07|54.68|55.37|55.79|55.69|56.165|56.38|56.43|55.48||56.15|57.57|58.6|59.05|59.9|59.2101|58.03|56.96|57.64|56.19|56.89|57.33|57.88|57.42|56.51
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||32.32|30.75|30.48|30.21|29.67|29.79|29.87|29.835|29.635||29.87|30.04|29.635|29.51|29.95|29.88|29.56|29.01|29.34|29.26|30.03|28.34|28.07|28.07|28.2657|28.35|27.73|28.26|29.03|29.2411|28.65|28.49|28.22|28.2||28.3493|27.6401|27.82|28.01|27.81|28.24|28.26|28.44|29.12||29.57|29.61|29.83|29.381||29.21|29.17|29.4|29.69|28.96|27.96|27.665|26.05|26.07|26.621|26.92|27.39|27.44|27.61|28.29|27.11|27.6375|27.61|27.48|26.665|26.32||25.57|25.7|25.58|25.52|25.25|25.86|25.18|24.3|24.31|24.46|25|25.82|26|25.92|25.5|24.93|24.51|24.304|24.672|24.295|23.33|23.49|23.89|24.24|24.24|23.92|24.38|24.51|31.49|31.25|32.01|31.5|30.8|30.175|30.23|30.69|30.93|31.44|32.9|32.9|31.53|31.43|31.48|31.56|31|30.8025|30.21|29.56|29.29|28.61|28.2|27.7|27.815|27.54|27.39|27.18|27.685||29.195|29.0501|28.68|28.5695|28.6|28.195|28.1|28.6|28.89|29.31|29.1172|29.36|29.34|29.15|29.29|29.29|29.31|29.63|29.55|30.05|29.98|29.4367|30.33|29.975|29.34|29.765|28.7|28.57|28.73|28.83|28.8|28.85|28.86|28.6001|28.68|28.97|28.56|28.26|27.76|27.41|27.19|26.91|27.3||27.56|27.67|27.67|27.56|27.18|27.14|26.84|26.96|27.17|27.325||27.115|26.96|27.53|27.64|27.4767|27.345|28|27.76|26.33|26.04|26.515|26.11|25.99|27.18||27.65|27.51|27.88|28.03|27.99|27.995|28.08|27.7|27.44|27.58|27.3|27.52|27.41|27.56|27.97|28.44|24.47|23.99|23.91|24.1|23.4|23.33|23.66|24.45|25.81|26|25.9|26.16|26.01|26.035|26.16|26.275|26.73|26.35|25.86||25.63|25.72|25.96|27.03|27.07|26.75|26.51|26.11|26.23|25.6|25.68|26.21|26.2398|25.985|25.75
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||11.84|11.75|11.34|11.06|11.58|11.83|11.705|11.69|11.49||11.58|11.62|11.34|11.205|11.69|11.515|11.45|11.44|11.47|11.4|11.49|11.495|11.57|11.81|11.715|11.8|11.565|11.5|11.7|11.76|11.32|11.24|11.24|11.36||11.465|11.435|11.58|11.545|11.57|11.5|11.565|11.525|11.65||11.72|11.805|11.94|11.88||11.88|11.75|11.51|11.605|11.5|11.385|11.56|10.945|10.99|10.78|10.6|10.47|10.54|10.675|10.85|10.59|10.56|10.58|10.52|10.35|10.33||10.36|10.29|10.3599|10.33|10.185|10.33|10.23|9.75|9.72|9.75|9.77|10.06|10.125|10.1|9.5|9.22|9.27|9.22|9.065|9.5|9.55|9.575|9.38|9.48|9.6|9.7|9.71|9.56|9.56|9.63|9.685|9.72|9.595|9.58|9.655|9.44|9.51|9.74|9.75|9.66|9.68|9.59|9.59|9.66|9.68|9.825|9.86|9.835|9.76|9.695|9.78|10.035|10.07|9.92|9.845|9.93|9.9||9.93|9.89|9.905|9.86|9.66|9.435|9.58|9.735|9.56|9.565|9.46|9.59|9.65|9.625|9.674|9.705|9.92|9.91|9.72|9.7|9.69|9.57|9.93|9.995|10.22|9.98|9.88|9.87|9.77|9.86|9.925|9.7|10.07|9.94|9.97|9.955|10.27|10.46|10.56|10.33|10.27|10.145|10.22||10.27|10.17|9.8|9.865|9.64|9.69|9.66|9.8|9.76|9.96||10.07|10.005|10.215|10.45|10.505|10.81|10.76|10.87|10.62|10.66|10.695|10.29|10.095|10.295||10.145|10.075|10.23|10.535|10.52|10.49|10.505|10.525|10.53|10.62|10.615|10.495|10.79|10.49|10.65|10.38|9.995|9.98|9.77|10.09|9.8201|9.77|9.851|9.945|10.2|10.135|10.135|10.345|10.37|10.26|10.145|10.16|10.13|10.285|10.22||10.26|10.285|10.285|10.395|10.25|9.98|9.85|9.54|9.65|9.27|9.48|9.72|10.2|9.93|9.98
02386|16690|/equities/myriad-genetics|R2000VALUE||20.59|20.645|20.93|22.49|22.26|22.46|22.83|22.5|22.77||22.96|23.13|21.53|20.95|21.68|21.95|22.01|21.96|21.695|20.74|20.98|21.24|21.275|22.24|21.835|21.745|21.53|21.24|20.97|20.53|20.005|19.78|19.74|19.52||19.4|17.96|17.67|17.8|17.18|17.37|17.82|18.03|18.72||19|19.24|19.67|20.1944||20.21|19.51|20.28|20.09|20.27|20.19|20.9825|19.23|18.76|17.8|17.86|17.8|17.945|18.1|18.32|18.61|18.98|18.8|17.77|17.53|17.525||17.54|17.46|17.71|16.8|16.79|16.61|16.63|16.1|15.995|16.16|17.735|16.4|16.21|16.2|15.785|15.03|14.5043|13.82|13.82|14.135|14.69|15.3|14.79|14.54|14.52|14.58|14.7|14.26|14.47|14.55|15.12|14.66|14.7|15.05|15.01|15.23|15.29|15.17|15.66|16.07|15.975|15.99|16.365|16.42|16.55|16.99|16.6078|16.53|16.39|16|16|16.04|15.5063|15.14|16.46|16.95|17.04||17.781|17.83|17.74|17.49|17.38|17.345|17.3|17.32|17.12|17.03|16.63|16.53|16.86|17.14|17.42|16.48|16.42|16.54|17.02|17.365|17.96|20.6|21.05|21.59|22.03|21.82|21.57|21.72|21.91|21.965|22.355|22.11|22.2|22.04|22.39|22.42|22.74|22.63|22.29|22.71|22.69|21.81|22.085||23.01|23.17|22.77|22.5|22.34|22.52|22.25|22.595|22.605|22.56||22.5222|22.45|22.71|23.37|23.32|23.01|22.59|22.58|22.38|21.56|22.6701|22|21.99|22.18||21.88|21.715|22.07|21.857|19.425|18.88|18.34|17.8|18.05|17.655|17.44|17.34|17.395|17.88|18.2|18.315|18.99|21.08|21.1|21.04|20.5673|20.65|20.84|21.0555|21.81|21.99|21.5001|21.47|21.56|21.93|21.97|22|22.33|22.935|22.79||22.67|23.15|23.21|22.8826|22.82|22.46|22.785|22.44|22.97|23.105|22.78|22.86|23.165|22.9727|22.99
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||71.96|71.81|71.06|71.14|71.07|70.89|70.49|70.99|71.36||72.235|71.41|69.595|68.29|71|69.25|67.92|68.58|68.91|69.01|65.01|64.9087|65.19|66.24|65.765|65.91|65.35|65.34|66.04|65.88|64.83|64.79|64.83|65.78||66.74|66.05|66.58|66.93|66.5|66.57|67.56|68.005|69.64||70.295|70.855|70.23|69.06||68.81|67.72|67.0367|66.39|65.61|65.27|65.93|63.78|63.01|63.24|63.01|63.15|63.115|62.49|63.55|62.42|61.46|61.57|60.92|60.775|61.7||61.47|61.87|61.66|61.43|61.35|61.73|61.408|58.7|57.93|58.01|57.61|57.73|58.6|57.98|55.12|53.475|53.91|52.935|51.11|50.3|50.35|51.255|51.99|52.39|51.23|49.8268|49.83|49.5|48.61|48.94|50.28|50.24|50.08|50.9656|51.16|50.86|50.65|53.3|54.67|54.26|53.4124|53.1955|53.91|54.4|54.18|55.07|54.945|55.145|55.42|55.52|53.89|54.275|55.005|54.47|55.34|56.27|56.94||61.38|60.73|59.72|59.01|59.415|58.84|58.38|57.8901|57.39|57.36|57.22|56.91|56.47|56.685|56.78|57.96|58.715|58.87|58.811|59.91|59.47|59.82|60.57|61.01|59.24|58.26|58.605|57.89|56.66|55.73|54.91|55.44|53.95|53.33|53.29|53.385|54.66|54.62|54.01|54.395|54.46|54.1125|55.36||57.17|56.88|55.37|54.82|54.3|54.37|54.05|55.265|55.36|56.08||56.05|55.37|55.93|56.36|55.97|56.12|56.07|57.21|55.95|55.805|56.1|55.11|55.17|56.63||57.48|57.48|58.54|59.86|60.3|60.445|59.94|59.205|58.335|59.39|58.53|58.8|59.63|60.09|60.9|60.34|58.31|59.5|58.05|58.79|56.81|55.26|55.6|56.31|58.2766|58.26|58.93|58.65|58.67|59.45|59.41|59.31|59.34|59.26|57.3633||57.57|57.6|58.195|59.59|59.47|58.88|57.86|56.1|56.49|55.36|55.46|56.045|56.87|56.09|55.73
02389|20300|/equities/national-health-investors-inc|R2000VALUE||56.7|57.365|58.415|58.18|58.06|57.16|55.9911|51.96|52.1||52.6801|53.01|52.52|51.91|53.37|52.385|51.7|51.59|51.9|51.9624|51.75|52.85|53.13|53.69|54.13|54.16|53.86|53.95|54.89|54.68|53.98|53.97|54.215|55.81||55.97|54.5|53.66|52.99|53.06|52.96|53.8|54.23|55.395||55.76|55.9178|57.085|56.84||56.74|56.7|56.92|56.24|55.97|55.94|56.8|54.7901|55|54.86|54.91|55.045|55.23|55.52|55.51|54.37|53.98|54.4|53.7|53.86|53.725||53.49|53.28|53.18|52.85|52.98|52.91|52.3|50.57|50.12|50.22|49.25|50.06|50.75|51.001|50.735|49.74|49.48|48.97|49.08|50.07|50.08|48.8|48.51|48.96|49.1|49.41|49.57|49.53|49.67|49.75|50.0506|50.265|50.84|51.16|51.67|50.5|50.08|50.45|50.91|49.75|50.84|51.095|50.87|50.75|50.41|50.68|50.31|50.38|50.14|50.2557|50|50.41|50.2556|50.26|50.34|50.15|50.36||51.38|51.06|51.01|50.4301|50.31|50.17|50.21|50|49.5301|49.65|49.56|49.92|50.52|51.02|51.1531|51.3|51.08|50.61|54.76|54.8|54.63|54.2152|54.3|54.44|54.63|55.03|55.095|55.6|55.62|55.732|55.42|54.3318|54.29|53.52|53.11|53.16|53.61|53.59|52.2754|51.655|51.82|51.1|52.46||52.215|51.34|51.49|52.14|52.29|51.37|50.89|51.655|52.355|52.67||53.83|53.33|53.06|52.54|52.2075|52.6801|53.375|53.76|52.68|52.67|52.91|51.95|51.63|51.6||50.43|50.445|51.5|51.8|51.89|51.7901|52.55|52.09|52.14|53.07|52.89|52.01|49.85|48.9594|49|48.72|47.54|48.2635|47.7541|49.19|49.52|48.37|47.94|48.78|49.1002|49.4|49.645|49.56|49.63|49.9999|49.85|49.84|50.5|50.4482|49.81||49.9997|49.31|48.85|49.6|50.63|50.15|49.94|49.47|49.6|48.0601|48.045|48.98|50.835|51.03|50.97
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||32.91|32.983|32.9|33.39|33.18|33.34|32.8|32.5|33.03||33.37|33.45|32.995|32.638|34.51|33.7|33.355|33.15|33.6|33.35|33.8|34.0701|33.64|34.05|34.435|34.97|34.24|33.82|33.48|32.9001|32.1|31.92|31.87|31.9||31.84|31.4|31.17|30.935|31.02|30.45|30.61|30.49|31.05||31.49|31.77|31.81|32.19||33.32|33.1201|32.96|32.34|32.1|32.235|32.31|30.53|30.555|30.14|29.99|29.505|29.0369|30.28|30.39|29.82|29.95|29.89|29.68|30.04|30.01||30.06|30.12|30.48|30.9|30.99|31.28|30.61|29.5|29.55|29.74|29.9719|30.05|30.12|30.48|30.1|30.0701|30.07|29.97|29.575|29.8|30.03|30.54|30.551|30.43|30.0201|28.835|29.09|29.26|29.05|29.93|30.37|30.77|34.08|34.05|34.69|35.39|35.4|36.35|37.12|36.62|36.61|36.66|36.52|37.02|37.06|37.48|37.12|36.52|36.41|35.83|35.29|35.44|35.19|34.96|35.05|34.87|34.91||36.32|37.015|36.775|36.26|36.27|36.11|36.4|36.22|35.97|35.69|36.17|35.92|35.74|35.53|35.72|35.86|35.82|35.155|34.82|34.73|34.58|33.845|34.2949|33.69|34.03|33.47|33.42|32.92|33.22|33.05|33.25|33.61|34.51|34.47|34.41|33.67|33.87|33.62|32.35|32.21|32.2211|32.14|32.66||33.91|33.72|33.14|32.55|31.35|30.76|30.55|32.19|32.41|32.32||32.44|30.05|36.38|37.2|37.09|38.75|39.015|38.71|37.85|37.51|37.24|35.76|35.59|35.52||35.25|34.89|35.6|36.46|35.91|35.89|35.66|35.38|34.89|35.03|34.665|34.48|35.315|34.95|35.24|35.18|34.92|35.28|34.99|38.07|37.93|37.01|36.825|37.48|38.36|38.81|38.2|38.225|38.1|38.03|37.96|38.025|38|37.96|37.33||37.85|37.56|37.49|38.3|38.45|37.95|37.25|36.52|36.51|35.46|36.02|36.41|37.125|36.9|35.86
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.47
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||3.21|3.21|3.15|2.8|2.74|2.7|2.46|1.66|1.48||1.55|1.64|1.53|1.5842|1.61|1.52|1.475|1.47|1.42|1.505|1.56|1.61|1.67|1.73|1.76|1.815|1.84|1.86|1.95|1.845|1.795|1.83|1.89|2.01||2.01|2.08|2.155|2.07|2.14|2.2|2.2|2.33|2.33||2.36|2.35|2.36|2.375||2.32|2.24|2.22|2.31|2.2597|2.3429|2.32|1.99|2.03|2.11|2.31|2.41|2.36|2.39|2.36|2.01|2.1192|2|1.96|1.965|2||2.04|2.025|1.96|1.9|2.01|2.1499|1.85|1.81|1.88|1.96|2.2|2.3299|2.275|2.14|1.99|1.925|1.99|1.98|1.99|2.05|2.11|2.135|2.12|2.16|2.18|2.3|2.4|2.39|2.48|2.605|2.98|2.77|2.79|2.75|2.78|2.84|2.98|3.14|3.28|3.13|3.2|3.08|3.1389|3.2|3.4|3.65|3.525|3.615|3.81|3.95|3.89|4.04|4.17|4.21|4.16|4.36|4.82||4.78|4.63|4.045|4.01|4.32|4.445|4.32|4.35|4.19|4.74|4.95|5.01|5.055|5.145|5.23|5.275|5.61|5.53|7.01|7.2|7.1613|7.025|7.13|7.3|6.75|6.72|6.815|6.98|6.93|7.3|7.06|7.015|6.96|7.04|7.135|7.13|7.255|7.1238|7.02|7|6.92|6.77|7.25||7.35|7.33|7.45|7.64|8.375|9.25|9.09|9.2806|9.2|8.3||7.93|7.87|7.9|8.06|8.08|8.15|8.18|8.01|7.75|7.855|8.16|8.16|8.13|8.0265||8.01|8.01|8.25|8.57|8.14|8.16|8.4|8.53|8.47|8.86|8.685|10.05|8.33|8.72|8.8|8.735|8.21|8.2|8.195|8.65|8.6|8.54|8.92|9.455|9.85|10.07|10.14|10.3838|10.71|11.53|11.66|12.14|12.33|12.28|10.97||10.08|9.77|9.6119|9.47|9.73|9.41|8.78|8.65|8.24|7.77|7.74|7.77|8.01|8.01|8.11
02394|16322|/equities/international-ban|R2000VALUE||50.77|51.5739|50.84|50.81|50.79|48.845|50.9|50.73|51||52.115|52.25|51.05|51.14|53.55|52.29|52.16|51.43|51.73|51.98|51.52|50.52|52.74|54.57|54.11|53.89|53.09|53.66|53.74|53.04|51.27|51|49.5702|51.36||52|51.58|51.64|51.28|51.34|51.37|51.76|51.915|53.48||53.925|54.12|53.9|52.69||52.24|51.135|51|50.34|50.645|50.92|51.14|49.32|48.99|48.621|48.1388|48.84|48.62|47.88|46.6|44.47|44.71|44.72|44.24|44.66|45.23||45.11|45.22|46.06|46.84|46.28|46.95|45.17|43.96|43.89|44|45|45.36|46.04|44.9|44.54|43.45|43.18|42.975|42.5|43.05|42.355|42.25|42.25|42.25|42.59|42.61|42.61|42.65|42.31|42.645|43.075|43.47|43.24|42.785|42.43|42.26|42.25|42.5|43.16|42.99|42.49|42.33|41.96|41.975|42.21|42.75|43|43.21|43.46|44.06|43.49|43.995|44.015|44.185|44.43|44.7|45.31||45.17|44.645|44.69|45.35|45.21|44.4|44.54|44.165|44.28|44.61|45.01|44.9525|44.7|44.92|45.67|45.8|45.6576|46.79|46.28|48.02|48.05|48.75|48.84|48.81|48.84|48.81|48.65|48.19|47.9805|47.77|48.07|47.495|47.9|47.06|45.525|45.15|45.68|45.46|44.8|44.49|44|43.62|44.38||44.05|43.99|43.47|43.01|42.91|43.3|42.69|43.42|44.8|45.56||46.21|46.5|46.47|47.22|46.75|47.51|47.14|46.75|43.3|44.49|44.145|42.74|42.15|43.09||42.74|42.885|43.71|44.16|43.24|42.84|42.88|42.495|41.93|41.26|40.59|40.83|40.996|40.43|40.91|40.595|39.095|40.83|40.37|41.61|41.91|40.99|40.56|40.6|41.86|41.35|41.86|41.86|41.45|41.32|41.3|42.4|42.45|42.4|42.11||41.81|41.11|41.01|42.05|42.15|41.75|42.66|42.77|43.44|40.8|41.25|42.37|43.635|42.92|42.35
02395|16127|/equities/first-merchants-corp|R2000VALUE||32.16|32.93|33.0367|33.38|33.42|33.5716|33.56|33.64|33.85||33.65|33.66|32.87|32.42|33.79|33|33.14|32.595|32.94|32.75|32.85|32.69|33.8|34.74|34.71|34.34|34.77|35.795|35.83|35.29|34.53|34.31|33.68|34.08||34.57|34.44|35.12|35.3101|35.61|35.34|35.76|35.62|36.64||37.01|37.59|37.68|37.21||37.01|36.495|36.73|36.54|36.27|36.57|36.96|34.205|34.035|34.12|33.97|32.7575|32.63|32.26|32.0857|30.59|30.58|30.475|30.25|30.2|30.76||30.74|30.9|31.4|31.67|30.995|31.22|29.58|28.2|28.16|28.27|28.755|28.08|28.37|28.77|27.56|26.85|27.11|26.8725|26.25|25.74|25.7|26.01|26.57|26.69|27.55|27.92|27.4875|27.49|27.24|27.66|28.05|27.99|27.63|27.53|27.46|26.83|26.94|27.41|27.61|27.35|27.21|27.53|27.285|27.27|27.46|27.74|27.66|28.04|28.89|28.88|28.3|28.61|28.7|28.342|28.66|28.905|29.71||30.05|29.56|29.35|29.54|29.53|29.145|29.48|29.16|29.27|29.72|30.15|30.27|30.24|30.66|31.07|31.42|31.61|31.335|31.25|32.26|32.22|31.84|31.26|30.5054|31.61|31.59|31.52|31.89|31.1|31.5|31.39|31.49|31.3|29.95|29.1332|29.2|28.96|28.68|28.02|28.19|27.78|27.23|27.61||28.15|28.15|28.405|27.72|27.5541|27.515|27.3|27.16|27.82|28.04||28.32|28.19|28.45|28.29|28.07|28.64|28.92|28.72|27.405|27.45|27.08|25.94|25.92|26.82||26.5|26.44|26.895|26.93|25.84|25.81|26.34|25.71|25.31|25.26|24.52|24.66|24.92|25.0709|25.885|26.12|25.2|27.17|27.11|28.82|28.75|27.94|27.5|28.44|29.93|29.79|30.04|30.09|30.02|29.7|29.64|29.77|30.22|31.21|31.27||31.38|31.28|31.35|32.38|32.525|32.68|33.52|33.2975|33.755|32.16|32.71|34.02|35.5607|34.35|34.34
02396|15309|/equities/arkansas-best-corp|R2000VALUE||141.05|140.725|139.755|139.165|138.7|138.14|138.54|136.86|136.18||140.84|139.5301|139.48|137.965|142.01|139.2901|136.3|139.63|129.04|126.38|117.415|115.25|118.59|119.85|120.05|119.19|119.165|118.95|120.32|119.77|115.04|115.21|113.1|115.489||116.33|116.07|115.91|114.655|115.277|115.05|116.46|116.02|119.32||119.5|120.88|121.89|119.32||118.955|117.33|114.15|113.91|113.58|111.48|110.46|105.684|107.405|106.36|106.9|105.37|107.4101|111.01|122.45|117.855|114.13|116.66|117.9|119.2551|121.39||121.89|119.58|120.185|119.905|119.2001|121.01|119.31|114.5|114.45|114.1|114.68|115.79|116.34|117.41|113.9881|108.64|107.91|104.1|95.75|86.93|89.22|92.15|93.49|93.74|92.9|96.79|100.04|96.53|95.745|98.51|100.745|101.11|96.92|96.34|97.07|97.835|97.35|97.82|101.24|99.92|99.57|99.22|99.87|99.35|97.25|98.45|99.29|102.6|99.75|102.14|98.03|96.48|97.27|96.92|99.92|103.38|105.5||106.34|104.07|104.05|103.069|102.15|101.29|104.3|104.01|104.87|106.77|100.89|101.47|103.61|103.19|105.01|107.5|108.27|107.405|109.81|112.18|114.62|114.2|112.7|111.38|115|114|117.5|112.84|108.59|105.12|108.34|107.22|101.135|100.02|94.18|95.1309|96.15|95.91|96.35|96.59|95.94|92.885|94.4||97.44|97|95.85|92.96|86.63|85.11|85.25|86.66|85.1|85.36||87.4725|86.52|87.045|85.64|84.535|84.7|86.75|84.88|82.1752|83.2|84.6|82.95|83.53|86.555||86.74|84.42|83.38|86.06|85.06|85.27|83.48|83.85|84.26|86.63|86.08|84.51|86.03|85.21|86.31|86.06|85.57|89.96|88.46|89.51|86|87.745|84.08|92.85|93.27|94.84|94.28|92.32|93.63|92.39|91.8|91.22|93.19|92.83|88.12||88|86.5|87.9501|89.27|90.67|90.435|90.07|90.24|90.2|87.34|88.45|90.02|88.885|86.365|87.85
02397|17114|/equities/sandy-spring-banc|R2000VALUE||21.23|21.67|21.1549|21.34|21.43|21.64|21.61|21.82|22.11||22.45|21.979|21.84|21.55|22.94|22.43|22.31|22.43|23.1|23.12|23.55|23.428|24.38|26.07|25.63|25.71|25.52|25.39|24.96|25.75|24.88|24.83|24.76|25.07||25.47|25.61|26.1|26.11|26.28|26.35|26.42|26.33|26.95||27.08|27.31|27.435|26.94||26.7532|26.3017|26.17|25.96|25.7007|26.02|25.91|23.24|23.22|23.54|23.45|23.007|23.05|23.135|23.15|21.88|21.91|21.78|21.33|21.73|21.99||22.0235|22.27|22.78|22.81|22.51|23.125|21.99|20.67|20.73|20.81|21.18|21.77|22.42|21.93|20.89|20.13|20.03|20.14|19.27|19.68|19.3|19.315|19.65|19.8|20.46|20.59|20.73|20.59|20.3|20.445|20.87|20.85|20.44|20.33|20.39|20.04|20.09|20.5|21.02|20.7|20.71|20.71|20.66|20.83|21.11|21.33|21.07|21.27|21.725|21.37|20.87|21.28|21.29|21.315|21.37|21.71|21.81||22.42|22.22|22.26|22.32|22.31|22|22.22|22.03|22.091|22.43|22.58|22.64|22.635|22.78|23.72|23.534|24.05|24.15|23.211|24.3|23.97|23.92|23.99|23.92|24.29|24.51|24.44|24.43|23.97|24.24|24.01|23.84|23.87|23.06|22.79|22.69|23.005|22.87|22.46|22.46|22.05|21.785|22.72||22.72|22.67|22.955|22.305|23.01|23.09|22.76|23.43|24.07|24.28||24.39|24.62|24.74|25.04|25.1|24.91|24.64|24.25|22.76|22.554|21.705|20.78|20.6|20.84||20.86|20.77|21.305|21.58|20.64|20.73|21.65|20.75|20.38|19.88|19.5|19.47|20.09|20.1704|21.1375|21.03|19.78|21.26|20.87|21.77|22.44|22.08|21.83|22.18|23.455|23.63|23.62|22.52|22.48|23|23.29|23.96|24.16|24.82|24.74||24.35|24.21|24.15|25.34|25.64|25.72|26.345|26.56|27.05|25.475|26.15|26.49|27.37|26.66|27.35
02398|8154|/equities/washington-post-co.|R2000VALUE||693.33|699.52|687|688.49|692.17|701.7601|708.92|709.62|711.32||728.5|729.04|714.315|703.35|721.45|706|699.96|698.2|702.66|698|704.79|720|718.69|739.68|729.5301|735.995|737.865|730|725.16|710|703|699.9106|690.84|690||680.27|664.85|663.465|663.5|684.7|679.03|685.0801|690.17|691.38||695.86|695.15|695.7|693.52||691.515|676.88|676|676.06|665|657.96|670.44|645|646.41|649.1|642.7|638.96|628.5|637.015|637.77|637.41|621.1974|618.84|622.39|619.47|625.96||615.2|613.39|622.64|619.9|614.8|618.52|625.128|605.315|599.03|603.6|612.11|615.28|616|600.255|576.295|563.63|575.85|571.15|563.39|569.06|571.37|575|574.02|579.79|583.68|592.095|593.6901|598.205|586.65|586.0875||594.45|588.61|586.81|584.08|578.29|581.585|578.6|578.06|579.67|572.47|573.065|579.09|583.0101|578.33|581.67|585.2|590.36|585.81|594.18|582.71|573.41|573.29|565.135|564.01|565.78|565.56||588.26|578.5622|580.58|574.51|572.98|572.21|573.38|573.28|573.51|573.215|575.19|577.3|580.49|583.05|586.01|587.05|588.41|594.07|594.03|598.92|591.5|584|583.9|581.72|583.2001|575.6|575.19|576|572.0906|574|573.59|576.79|555.7601|556|559.21|559.28|566.55|566.73|563.44|555.86|555.87|551.36|561.97||569.6|568.4555|572.66|567.08|565.8128|567.77|565.87|571.77|563.36|565.89||563.01|569.895|569.27|573.16|574.31|573.59|580.205|585.51|568.07|560.71|563.1501|561|559.6|566.3101||566.04|567.92|574.795|583.57|580.125|583.46|575.56|579.23|576.35|572.31|576.1|575.65|578.875|575.6|577.73|571.71|558.155|571.52|557.01|576.05|574.98|574.47|569.77|573.9|584.42|584|587.485|586.26|587|592.63|590.895|588.2974|587.42|581.57|581.87||572|580.01|577.58|589.52|589.3801|584.16|581.06|579.22|573.08|564.5|564.675|569.58|574.73|568|564.12
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||30.28|30.78|30.37|30.578|30.51|30.54|30.62|30.69|30.71||31.08|31.02|30.19|29.85|30.88|30.31|30.12|30|30.35|30.22|30.4624|30.1101|31.36|32.7|32.95|32.93|33.47|33.76|33.68|33.72|32.62|32.26|32.26|33.13||33.62|33.5|34|33.92|34.04|33.89|33.57|33.41|34.62||34.9|35.32|35.269|34.79||34.88|34.11|34.09|33.88|33.82|33.9|33.82|31.84|31.78|31.67|31.83|31.35|31.28|31.2|30.4|29.22|29.3|29.43|29.07|29.185|29.62||29.63|29.78|30.51|30.5913|30.4|30.59|29.565|28.49|28.45|28.52|28.69|29.05|29.44|29.6|28.11|27.32|27.25|27.37|26.96|27.31|26.78|26.89|27.06|27.18|27.76|27.91|28.02|27.96|27.48|27.71|28.09|28.19|27.99|27.92|28.13|27.77|27.775|28.035|28.11|28.26|28.03|27.76|27.85|27.92|28.3|28.96|28.92|28.88|29.08|29|28.59|28.8|28.605|28.81|28.74|28.75|29.39||30.68|30.325|30.11|29.99|30.05|29.37|29.56|29.11|29.19|29.95|29.91|29.93|30.1|30.23|30.8|30.96|31.06|30.7099|29.405|29.765|29.75|29.83|29.9|30.29|30.67|30.92|30.54|29.13|28.72|28.91|28.68|32.32|32.44|31.975|31.31|31.235|31.81|31.78|31.2907|30.91|30.86|30.53|31.17||30.99|31.325|31.21|30.63|30.3|30.35|30.04|29.95|30.56|30.81||31.35|31.71|31.84|32.13|32.01|32.31|32.14|32.15|30.97|30.77|30.8|29.51|29.05|30.08||29.88|29.71|30.23|31.03|30.83|30.66|31.35|30.885|30.76|30.66|30.27|30.12|30.125|30.13|30.5|30.455|29.03|29.83|29.33|30.39|30.35|30.27|29.49|29.6|30.96|29.83|29.37|28.72|29.02|28.97|28.52|27.66|27.95|28.29|28.18||27.9|28.11|28.41|29.14|29.19|29.07|29.33|29.24|29.54|27.995|28.03|28.86|29.7|29.21|28.81
02400|41181|/equities/constellium-nv|R2000VALUE||19.24|18.905|18.73|19.025|18.79|19.18|19.251|19.205|18.44||18.94|18.89|18.45|18.11|18.83|18.78|18.65|18.76|18.665|18.56|18.74|18.81|18.75|19.115|18.99|19.095|18.685|18.76|18.91|18.58|17.81|17.82|17.57|18.035||18.16|17.89|18.24|18.28|18.33|18.5214|18.72|18.74|19.41||19.95|20.28|20.27|19.94||19.62|19.52|19.38|19.38|18.95|18.84|18.45|17.42|17.47|17.34|17.38|17.15|17.29|17.49|17.8|17.28|17.25|16.96|17.29|17.22|17.34||17.12|17.26|17.745|17.71|17.575|17.91|17.5|17.13|17.04|16.88|16.615|16.57|16.77|17.0008|15.935|15.3|15.77|15.46|15.17|15.21|14.12|16.08|15.74|15.87|15.98|16.3|16.5|16.69|16.425|16.449|17.08|17.18|16.84|16.58|16.42|17.04|16.87|17.765|18.015|17.38|16.6|16.59|16.62|17.36|17.3|17.57|17.24|17.22|17.48|17.31|16.91|17.155|17.36|17.395|17.2|17.41|17.2||17.975|17.65|17.52|16.94|16.73|16.7|16.9325|17.165|17.0299|16.9|16.89|17|16.945|17.07|17.29|17.4673|17.82|17.725|17.62|18.14|18.18|18.18|18.28|18.81|18.83|18.175|18.67|18.56|17.595|17.43|17.51|17.54|17.57|17.915|17.54|17.72|17.85|17.41|16.93|16.85|16.41|16.01|16.81||16.98|16.93|16.565|16.495|16.23|16.09|15.9|16.275|16.25|16.29||16.555|16.52|16.34|16.31|15.84|15.92|16.11|16.43|15.94|15.59|15.61|14.91|14.74|15.27||15.13|14.955|15.04|15.37|15.68|15.64|15.515|14.98|15.16|14.62|14.46|14.62|14.69|15.085|15.21|14.6503|14.03|13.89|13.765|14.22|14.08|14.14|13.4|13.59|13.93|13.8|14.08|14.45|14.47|14.245|14.265|14.115|14.185|14.52|14.03||14|14.33|14.7|14.8001|15.12|15|14.755|14.19|14.04|13.52|13.92|14.32|14.46|13.93|13.78
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||99.36|100.78|100.52|100.1|98.245|99.23|99.25|105.07|104.11||104.92|102.75|99.7508|99.64|103.25|101.63|99.49|99.46|99.413|99.97|100.3|100.925|100.36|101.99|101.13|101.53|101.88|103.5997|102.28|101.67|99.22|100.27|99.32|100.6||102.94|101.06|103.63|102.155|102.76|102.89|104.82|104.69|105.02||104.2713|104.25|104.42|106.4314||103.32|102.21|102.19|101.885|101.13|101.44|105.115|101.005|99.74|99.05|99.26|99.87|98.5501|98.22|98.3|94.69|91.45|91.975|91.17|90.8|90.85||90.215|90.83|91.43|91.99|91.65|92|90.73|85.15|86|83.795|86.65|88.11|88.51|92.16|84.1|86.24|87.76|87.71|87.92|90.8|87.05|89.26|88.7|90.01|90.52|91.62|92.9|92.21|91.15|91.235|91.79|91.6248|92.08|91.62|93.86|91.9801|91.14|89|97.45|100.395|100.845|105.8|106.41|106.264|107.26|108.72|109.365|110|109.35|110.31|108.97|107.91|108.32|106.11|106.66|105.0101|105.45||109.61|109.88|110.18|110.395|110.38|110.01|110.29|110.96|110.64|109|110.8|110.5|110|110.45|111.1|112.6|112.95|111.87|110.96|111.05|111.77|114.96|115.85|116.81|117.84|118.32|119.08|121.66|121.47|121.173|120.055|120.76|118.78|117.16|119.3|119.9436|120|118.9|117.82|117.07|116.75|116.92|118.41||118.15|118.335|117.43|118.12|121.52|120.52|119.72|123.41|124.91|124.68||125.57|125.44|126.63|127.92|128.46|129.68|129.46|128.84|127.47|126.07|125.42|124.59|125.085|125.31||126|125.2925|126.01|126.06|125.02|124.805|122.28|122.75|123.61|124.76|125.05|124.92|125.805|125.45|125.74|125.09|120.51|120.75|121.03|123.1|123.01|123.37|122.94|126.95|127.7|127.9|127.53|124.9401|126.93|128.86|128.605|127.84|130.18|130.5|128.5||129.16|126.73|125.53|126.09|126.57|126.27|126.2|124.5|125.2|121.13|121.09|123.87|124.15|127.87|126.65
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||4.22|4.24|4.11|4.135|4.02|4.07|4.135|4.12|4.115||4.02|3.99|3.895|3.85|4.14|4.02|4.04|3.985|4.12|4.1511|4.19|4.275|4.71|4.94|5.0717|5.07|5.02|4.99|5.045|5.1|4.94|4.91|4.94|5.26||5.49|5.39|5.54|5.4|5.48|5.22|5.15|5.134|5.355||5.4|5.36|5.325|5.2748||5.26|5.215|5.19|5.23|5.2|5.3|5.375|4.805|4.805|4.91|4.845|4.7|4.705|4.65|4.72|4.415|4.43|4.37|3.995|3.94|3.995||4.015|3.97|4.08|4.11|4.095|4.18|3.91|3.62|3.77|3.79|3.87|3.965|4.15|4.13|3.84|3.65|3.67|3.72|3.71|3.68|3.7|3.88|3.85|3.92|3.925|4.1|4.13|4.03|4.015|4.07|4.12|4.05|3.88|3.78|3.91|3.85|3.83|4.32|4.47|4.375|4.26|4.24|4.23|4.245|4.37|4.9|4.87|4.87|4.915|4.83|4.7|4.83|4.77|4.91|4.95|4.87|4.91||5.045|5|4.94|4.77|4.69|4.643|4.72|4.55|4.56|4.54|4.55|4.64|4.67|4.655|4.76|4.79|4.79|4.77|4.85|4.96|4.83|4.725|4.725|4.78|4.995|4.88|4.81|4.67|4.5|4.61|4.59|4.6905|4.72|4.57|4.55|4.585|4.575|4.59|4.585|4.55|4.45|4.32|4.51||4.695|4.59|4.515|4.46|4.385|4.115|4.09|4.17|4.305|4.355||4.42|4.32|4.385|4.405|4.395|4.38|4.39|4.35|4.01|3.98|3.93|3.76|3.8|3.74||3.645|3.59|3.66|3.73|3.595|3.62|3.57|3.4487|3.45|3.515|3.56|3.66|3.7252|3.64|3.76|3.63|3.42|3.615|3.635|3.845|3.85|3.71|3.74|3.81|3.935|3.94|4.11|4.1|4.11|4.0125|3.99|4.06|4.14|4.25|4.16||4.255|4.215|4.215|4.56|4.54|4.5|4.42|4.225|4.29|3.97|4.11|4.41|4.55|4.42|4.34
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||28.155|28.6|28.26|28.435|28.33|28.51|28.51|28.58|28.6127||28.97|28.46|27.64|27.22|28.51|27.7|27.51|27.2098|27.91|27.77|28.02|28.11|29.3|30.91|30.435|30.495|30.1|30.34|30.05|29.755|28.73|28.58|28.52|28.675||29.15|29.03|29.51|29.58|30.2|30.4|30|29.89|29.9213||31.37|31.81|31.78|31.15||30.86|30.59|30.59|30.42|30.09|30.26|30.8608|28.58|28.59|28.62|28.4|27.6925|28.112|28.16|28|26.47|26.51|26.48|25.9375|26.34|26.58||26.51|26.61|27.26|27.367|26.785|27.24|25.7|24.61|24.55|24.74|25.005|25.58|26.12|26.07|24.68|24.06|24.08|23.94|23.6472|23.04|23|23.215|23.475|23.63|24.35|24.6|24.61|24.48|24.21|24.53|24.84|24.69|23.82|24.25|24.33|23.79|23.75|23.98|24.26|23.82|23.579|23.29|23.305|23.21|23.515|23.915|24|24.38|24.61|24.78|24.17|24.24|24.14|24.05|24.2715|25.15|25.72||25.61|25.31|25.0633|24.905|25.1|24.76|25.09|25.025|25.02|25.73|25.01|26.15|26.1|26.2|26.97|27.25|27.12|27.16|26.53|27.33|27.1|27.24|27.04|27.28|27.8807|27.9623|28.09|26.95|27.83|27.75|27.67|27.585|27.0709|26.06|25.72|25.47|26.065|25.92|25.5251|25.5318|25.03|24.69|25.75||25.659|25.6|25.66|24.71|24.6|24.72|24.31|24.98|25.58|25.991||26.38|26.75|26.6|26.84|26.85|27.39|27.66|27.52|25.56|25.33|24.69|23.84|23.49|23.995||23.69|23.7|24.26|24.02|23.27|23.1|22.45|21.941|21.63|21.56|21.21|21.53|21.97|22.185|22.58|21.9|19.84|22.02|23.87|26.36|26.4|26.35|26.18|26.78|28.505|28.33|28.845|28.82|28.7|28.65|28.8|29.435|29.54|30.05|29.88||29.96|29.6231|29.62|30.51|30.265|30.27|30.89|31.22|31.56|30|30.47|31.1|31.71|31.03|30.51
02405|39145|/equities/trinity-industries|R2000VALUE||24.89|24.693|24.29|24.21|24.11|23.673|24.53|26.09|26.0232||26.511|26.67|25.94|25.38|26.19|25.6|25.43|25.36|25.25|24.94|24.82|24.85|25.1|25.62|25.44|25.73|25.565|25.2822|25.5|24.87|23.64|23.4|23.79|24.305||24.69|24.51|25.105|25.51|25.89|26.005|25.92|25.8|26.32||26.285|26.202|26.31|26.36||26.17|25.91|25.84|27.2|27.1201|28.11|27.98|26.3|26.28|26.335|26.35|25.71|25.57|25.36|25.5|24.95|24.39|24.4515|24.2|24.34|24.55||24.385|24.5|24.6|24.64|24.11|24.35|23.5|23.16|22.995|22.99|22.92|23.44|23.405|23.15|21.175|20.43|20.57|20.35|20.22|20.19|20.04|21.04|21.24|21.53|21.711|22.22|22.78|22.495|21.84|21.85|22.18|22.08|21.34|21|21.11|21|23.1875|23.54|24.24|24.71|24.58|24.59|25.09|24.99|24.44|24.755|24.11|23.99|23.88|23.83|23.46|23.64|23.53|23.1404|23.08|23.78|24.05||25.29|24.95|24.95|24.77|24.9|24.66|24.91|24.73|24.69|24.775|25.08|25.22|25.205|25.43|25.66|25.98|26.01|25.87|25.5|25.69|25.68|26.07|25.68|23.83|26.01|25.77|25.65|25.82|25.55|25.26|25.45|25.76|25.54|25.26|25.47|25.13|25.3|25.67|25.6|25.34|25.12|24.64|25.37||25.55|25.535|24.66|23.74|23.5|23.4725|22.96|23.39|23.3689|23.36||23.52|23.355|23.32|23.18|22.42|22.68|22.92|21.87|21.74|21.48|21.785|21.06|20.92|21.31||21.05|20.58|20.91|21.34|21|21.14|20.8501|20.87|20.42|20.68|20.4481|20.585|20.555|20.91|21.015|21.07|20.4|21.13|20.071|23.78|23.73|23.1|23.06|23.575|23.92|23.64|23.7|23.585|23.72|23.81|23.68|24.01|24.42|24.25|23.58||23.24|23.29|23.52|24.12|23.99|23.75|23.66|23.51|23.46|22.26|22.67|23.55|23.38|22.29|21.995
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||23.82|23.68|23.14|23.27|23.28|23.61|23.42|23.68|23.45||23.12|23.165|22.8438|22.46|23.11|22.64|22.738|22.83|22.77|22.865|23.3|23.2501|23.4|23.62|23.37|23.59|23.59|23.435|23.995|24.2319|23.79|23.84|23.915|24.525||25.03|24.93|25.145|25|25|24.84|24.75|24.91|25.22||25.25|25.114|25.53|25.33||25.11|25.0575|25.06|24.97|24.64|24.94|25.165|24.11|24.2|23.87|24.18|24.71|24.3|24.24|23.74|22.96|22.725|22.815|22.78|22.82|22.72||22.76|22.63|22.44|22.56|22.56|22.675|22.46|21.6|21.67|21.72|21.7|21.683|21.77|22.3|21.46|21.25|20.89|20.51|20.53|20.77|20.64|20.84|20.65|20.97|21.1|21.52|21.62|21.37|21.35|21.79|22.17|21.9909|21.79|21.585|21.985|21.8|21.74|21.88|21.91|21.7702|22.08|22.45|22.93|23.27|23.54|24.12|23.97|24.04|24.22|24.53|24.28|24.31|24.42|24.41|24.3801|24.34|24.44||25.01|25.07|25.13|24.97|24.77|24.71|24.721|24.72|24.49|24.39|24.69|24.83|24.92|25.2|25.53|25.79|25.7318|25.62|25.58|25.51|25.4|25.15|25.12|25.96|26.09|26.145|26.71|27.21|27.2|26.99|26.7875|26.4|26.47|26.13|25.77|25.73|25.735|25.9|25.41|25.23|25.19|24.98|25.305||25.33|24.995|25.24|25.41|25.47|24.95|24.78|25.24|25.18|25.85||26.26|26.18|26.23|26.27|26.175|26.11|26.33|26.22|25.88|25.78|25.9|25.54|25.475|25.463||25.26|25.36|25.6|25.55|25.61|25.605|25.595|25.6|25.51|25.838|25.66|25.61|25.71|25.675|25.98|25.83|25.14|25.11|24.4|25.29|25.31|24.84|24.8|25.22|25.295|25.41|25.52|25.5875|25.7474|25.72|25.69|25.94|26.35|26.31|26.19||26.17|26.32|26.33|26.53|26.55|26.3|26.45|26.02|26.03|25.2007|25.14|25.25|26.34|26.54|26.19
02408|39236|/equities/piedmont-offic-a|R2000VALUE||6.11|6.07|5.97|5.97|5.93|6.13|6.26|6.48|6.525||6.48|6.52|6.37|6.26|6.62|6.51|6.23|6.23|6.3625|6.395|6.57|6.525|6.785|7.2|7.31|7.34|7.31|7.2|7.1903|7.18|6.88|6.81|6.7033|7.115||7.235|7.11|7.21|7.08|7|6.84|6.91|6.915|7.05||7.11|7.11|7.12|7.07||7.045|7.01|7.11|7.155|7.12|7.225|7.41|6.545|6.52|6.62|6.571|6.52|6.55|6.5|6.56|6.1|6.16|6.21|5.81|5.78|5.88||5.92|5.93|6.045|6.095|6.05|6.25|5.96|5.37|5.515|5.565|5.75|5.89|5.955|5.89|5.48|5.2|4.91|4.99|5.035|5.08|5.02|5.19|5.035|5.13|5.16|5.31|5.3|5.12|5.06|5.21|5.28|5.3|5.1001|5.03|5.095|5.04|5.1|5.4113|5.5723|5.475|5.405|5.46|5.645|5.695|5.82|6.1|6.135|6.16|6.265|6.25|6.15|6.4|6.45|6.72|6.75|6.69|6.89||6.95|6.86|6.71|6.53|6.42|6.31|6.405|6.28|6.36|6.36|6.442|6.5|6.53|6.61|6.9|6.87|6.885|6.815|6.9|7.14|7.15|7.085|7.04|7.11|7.3879|7.32|7.18|7.18|7.12|7.29|7.28|7.6|7.64|7.61|7.685|7.73|7.65|7.7|7.57|7.42|7.22|7.105|7.35||7.32|7.15|7.145|7.185|7.075|6.655|6.53|6.66|6.8|6.84||7.005|6.75|6.865|6.88|6.84|6.835|6.805|6.72|6.32|6.33|6.22|6.02|6.1099|6.06||5.985|6.05|6.44|6.67|6.425|6.405|6.235|6.01|6.11|6.29|6.28|6.395|6.455|6.29|6.397|6.33|5.985|6.18|6.125|6.38|6.35|6.145|6.12|6.12|6.29|6.4125|6.51|6.415|6.505|6.36|6.35|6.585|6.7|6.84|6.79||7.01|6.98|6.99|7.18|7.05|7.01|6.875|6.58|6.71|6.35|6.515|7.03|7.185|6.955|6.96
02409|16080|/equities/first-financial-bancorp|R2000VALUE||21.19|21.59|21.57|21.69|21.55|21.68|21.71|21.93|21.96||22.26|22.03|21.37|21.19|22.22|21.56|21.55|21.36|21.76|21.61|21.81|21.83|22.4|23.21|22.93|22.26|22.94|23.33|23.27|22.99|22.13|22.1|21.81|22.15||22.71|22.67|22.98|22.88|22.88|22.72|22.98|22.88|23.43||23.68|24.15|24.11|23.94||23.83|23.34|23.54|23.64|23.417|23.59|23.62|22.46|22.4|22.46|22.2143|21.8|21.885|21.47|21.05|20.085|20.07|20.45|20.0525|19.92|20.3||20.28|20.01|20.71|20.64|20.37|20.54|20|19|19.0672|19|19.33|19.64|19.73|19.89|18.65|18.15|18.27|18.24|17.91|17.34|17.23|18.51|18.91|19.06|19.43|19.7|19.66|19.43|19.2|19.48|19.65|19.63|19.31|19.45|19.41|19.17|19.2|19.25|19.43|19.24|19.12|19.21|19.22|19.22|19.29|19.6|19.73|19.88|20.14|20.4|20.01|20.23|20.2|20.29|20.01|20.25|20.65||20.96|20.67|20.87|21.1|20.99|20.59|20.615|20.69|20.7|21.31|21.17|21.3|21.18|21.255|21.8|22.1031|22.56|22.665|22.29|23.08|23.04|22.7|22.48|22.39|22.76|22.94|22.815|23.13|22.72|22.6165|22.51|23.34|23.01|22.34|21.8|21.57|21.83|21.66|21.2633|21.32|20.1|19.785|20.32||20.42|20.43|20.67|20.23|20.21|20.42|20.08|20.47|21.36|21.44||21.43|21.47|21.45|21.4224|21.28|21.67|21.65|21.43|20.01|19.9|19.7|18.88|18.66|19.28||19.19|19.39|19.45|19.52|18.9|18.83|19.29|18.43|18.27|18.28|17.99|18.13|18.47|18.5|18.88|19.27|18.38|19.35|19.27|20.3|20.41|20.07|19.72|19.85|20.39|20.1126|20.35|20.36|20.25|20.28|20.34|20.25|20.46|20.82|20.95||20.97|20.76|20.77|21.42|21.33|21.29|21.67|21.84|22.5|21.52|21.51|22.055|22.45|21.24|21.01
02410|21172|/equities/moog-inc-a|R2000VALUE||148.31|149.66|149.63|147.735|149.73|149.52|149|148.39|147.46||149.09|147.6|143.55|140.33|145.385|143.21|140.53|140.39|139.12|137.39|139.76|138.82|139.55|141.3|141.05|137.19|140|142.59|143.67|143.272|140.72|139.68|138.585|140.07||141.16|135.0801|139.68|137.56|138.1|138.7|139.52|138.35|141.14||144.73|144.79|145.73|138.2901||144.08|141.79|141.99|140.93|138.57|137.69|136.77|139.72|139.0376|138|136.89|136.6|139.9|139.81|139.69|139.2|138.06|138.2|140.8|140.84|139.59||137.03|134.4|133.08|132.8|132.49|134.15|135.416|131.01|130.77|127.98|126.65|129.19|128.88|124.465|115.81|113.4|113.765|110.515|109.255|111.54|111.24|111.375|111.23|112.7|114.14|115.96|114.73|115.435|114.46|114.32|116|114.99|112.505|111.57|111.46|109.965|110.7|111.53|112.63|112.69|111.7|109.0135|109.265|108.32|109.27|110.855|112.565|110.37|109.515|110.515|111.56|111.67|114.66|113.86|113.5|114.27|115.86||116.87|115|114.9|114.34|113.12|113.18|112.57|114.05|115.43|113.25|112.42|112.24|112.41|113.23|113.36|112.07|111.2|111.54|112.6|110.82|108.245|107.27|103.94|104.5582|99.41|99.25|108.99|108.95|108.44|109.38|110.295|110.93|110.47|111.31|109.69|109.84|111.22|111.99|110.985|108.64|107.09|106.11|107.025||106.86|107.9|103.87|104.48|104.23|103.76|104.48|108.17|106.27|106.15||106.71|105.76|105.8|106.425|107.58|107.75|108.74|101.42|97.53|97.705|99.68|96.905|95.94|99.29||98.24|97.02|97.8|97.85|96.04|92.98|92.12|92.28|90.61|89.84|89.9864|90.16|90.19|90.42|89.74|90.55|89.8|92.105|90.77|89.95|87.84|91.04|91.6|94.8|95.71|96.76|98.45|98.65|98.55|98.15|98.07|99.09|99.2|98.86|97.54||97.89|97.84|98.67|99.765|99.83|98.71|99.01|97.89|97.48|94.995|95.62|96.23|97.22|96.18|93.95
02411|17372|/equities/towne-bank|R2000VALUE||26.51|26.9|26.67|26.75|26.73|27.02|26.82|27.12|27.2||27.5|27.31|26.65|26.3|27.48|26.7|26.89|26.56|27.09|27.11|27.29|27.04|28.11|29.31|28.5901|27.01|27.92|29.07|28.855|28.7|27.83|27.26|27.46|28.1||28.25|28.25|28.52|28.6825|29.01|29.205|28.9|28.69|29.5||29.703|30.3|30.38|30.16||30.005|29.75|29.96|29.62|29.51|29.775|29.89|28.3|28.25|28.34|27.9|27.8|27.86|27.85|27.295|26.1|26.01|26.15|25.9038|26.09|26.36||26.35|26.2922|26.82|26.835|26.7026|26.73|25.52|24.63|24.67|24.685|24.96|25.291|25.59|25.55|23.935|23.58|23.79|23.73|22.31|22.1|21.66|21.63|21.81|22|22.635|22.65|22.78|22.72|22.45|22.501|22.6256|22.76|22.58|22.29|22.24|21.92|21.98|22.38|22.805|22.71|22.76|23|22.8|22.73|22.76|23.1|22.95|22.9|23.34|23.35|23.02|22.96|22.84|22.45|22.7|23.08|23.5775||23.71|23.48|23.5|23.41|23.58|23.14|23.13|22.9|23.11|23.81|24.13|24.16|24.115|24.47|24.83|24.86|24.98|25.03|24.45|24.69|24.72|24.88|24.77|24.81|25.08|25.11|25.1412|25.94|25.42|25.25|25.22|25.22|25.39|24.628|23.818|23.9453|23.85|23.63|22.905|22.85|22.82|22.6001|23.2||23.2|23.22|23.27|23.29|23.2861|23.38|23.21|23.7295|24.28|24.63||25.05|25.13|25.19|25.3|24.9437|25.34|25.23|24.46|23.79|23.82|23.76|23.06|23.07|23.56||23.1973|23.16|23.2625|23.53|22.55|22.3871|22.634|21.905|21.63|21.64|21.22|21.41|21.67|22.02|22.43|22.5|21.31|22.03|21.74|23.27|23.58|23.37|23.21|23.54|24.35|24.37|24.68|24.3|24.4|24.6858|24.64|25.28|25.47|25.67|25.46||25.65|25.39|25.35|26.01|26.315|26.315|26.68|26.48|27.36|26.01|26.17|26.65|27.64|26.9|27.07
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||48.1875|48.205|47.02|47.09|46.13|45.4766|45.39|44.7821|44.49||46.58|47.135|44.01|45.82|46.99|46.4125|45.74|45.8752|45.37|45.17|45.235|45.13|44.9|46.03|45.47|45.259|45.02|44.3|45.23|44.44|43.43|43.07|42.77|43.155||43.55|43.71|44.45|45.01|45.945|46.01|46.32|47.08|48.62||48.86|48.02|48.15|47.03||47.11|46.25|46.18|42.95|42.49|42.76|42.17|40.45|40.52|40.59|40.18|40.12|40.36|40.03|40.35|39.64|39.25|38.78|38.445|38.43|38.66||38.18|38.1|38.19|38.24|38.28|39.2|38.93|37.68|37.47|37.13|36.83|37.29|37.69|37.355|36.4|34.98|35.1|35.295|34.77|34.73|34.68|38.11|38.56|38.98|39.44|40.26|40.1|39.76|39.82|40.485|40.82|40.59|39.59|39.19|39.84|40.1|39.92|40.3|40.69|41.39|40.63|40.52|40.12|40.08|39.93|40.15|40.31|39.93|39.9|39.75|39.2|39.41|39.32|39.31|38.85|39.75|40.27||41.55|41.41|40.86|41.02|42.17|41.52|41.75|41.55|41.45|41.05|40.83|40.99|41.44|41.43|42.02|42.1|41.76|41.88|42.44|42.71|42.71|43.16|43.17|43.06|42.27|42.22|42.12|43.01|41.69|41.65|41.64|41.65|40.89|40.96|40.98|39.95|39.93|40.27|39.77|39.32|39.15|38.97|39.81||40.41|40.47|40.68|40.22|39.8|39.55|39.46|39.3|39.15|39.51||39.67|39.81|39.84|39.04|38.86|38.74|38.91|37.85|36.48|36.13|34.84|34.54|34.67|35.34||35.33|34.53|35.06|34.86|34.89|34.84|35.44|35.4|34.67|34.94|34.76|34.79|34.83|33.67|34|33.8|33.37|34.48|34.61|35.28|35.14|34.76|33.99|35.62|36.15|35.55|36.13|35.8|35.89|35.85|35.67|35.4|35.78|35.62|34.44||34.51|34.58|35.3|35.99|35.92|35.71|35.41|35.16|34.67|34.03|34.47|34.77|35.21|34.57|34.29
02413|17118|/equities/spirit-airlines|R2000VALUE||6.375|6.45|6.2823|6.28|6.2|6.34|6.28|6.45|6.56||6.42|6.43|6.22|6.17|6.57|6.65|6.6901|6.68|6.18|6.1|6.06|6.2|6.22|6.2|6|5.68|6.8|6.92|7.86|6.6|6.6|4.04|5.74|5.8||14.755|15.15|15.61|14.92|15.62|15.77|15.4501|15.7|16.22||16.298|16.23|16.13|16.6||16.45|16.2|15.74|15.97|15.45|14.95|14.64|14.06|14.24|14.34|14.32|14.02|13.6011|12.8|15.26|14.4401|14.42|14.12|13.36|12.8101|12.85||12.74|12.19|12.06|10.57|10.345|10.08|9.11|8.68|8.77|9.17|10.12|10.88|10.83|11.185|11.02|11.08|10.73|12.9501|14.69|15.75|16.445|16.3|16.2109|16.01|16.1|16.28|16.07|15.92|15.685|16.06|16.33|16.61|16.32|16.53|16.36|16.3|16.075|16.205|16.09|16.07|16.3201|16.12|16.02|15.94|15.36|15.11|14.95|15.97|16.42|16.26|16.14|17.24|15.6|15.52|15.7|15.76|15.985||16.455|16.47|16.47|15.65|15.58|15.22|15.59|16.42|16.385|16.53|16.43|15.98|15.73|15.515|15.85|15.89|15.94|15.92|15.96|16|15.58|15.81|17.02|17.79|18.17|18.02|17.8|18.7|18.55|18.66|18.795|18.63|18.49|18.275|18.355|18.17|18.7|19.14|18.705|18.77|17.91|17.52|17.05||17.1|16.96|16.835|16.73|16.25|16.21|16.07|16.44|16.62|16.68||16.77|16.18|16.292|15.8968|15.42|15.37|15.52|15.345|15.14|15.14|15.16|15.11|14.925|14.9||14.5|14.41|14.75|14.995|15.28|15.275|15.56|15.575|15.44|15.47|15.4|15.465|15.445|15.61|15.7715|16.1675|15.9|16.61|16.605|16.775|17.03|16.75|16.93|17|17.29|17.25|17.2107|17.171|17.2056|17.171|17.161|17.3897|17.1859|17.3997|17.2306||17.1113|17.0715|17.171|16.8767|16.9622|16.8031|16.5943|16.5346|16.5545|16.3358|16.5062|16.6841|16.7434|16.6255|16.605
02414|17186|/equities/skywest|R2000VALUE||63.88|61.6|61.09|61.12|60.19|59.92|59.92|59.08|58.5843||57.62|58.3426|58.47|57.15|59.13|58.71|59.08|58.675|58.87|58.65|53.68|52.7796|53.13|53.83|53.715|53|52.35|51.435|50.885|49.8044|48.42|48.6783|48.43|48.28||48.64|48.6|49.82|50.33|50.73|50.96|50.46|49.49|50.5763||51.87|52.55|51.91|51.05||50.73|50.6|50.34|50.6|49.03|48.58|48.65|47.33|48.42|47.32|48.15|47.58|48.28|47.86|48.09|46.76|45.988|45.97|45.42|45.88|46.21||46.14|46.14|46.135|46.18|44.71|45.04|43.72|42.11|41.9625|42.34|43.275|43.65|43.255|44.31|43.08|41.29|41.18|42.86|38.5|37.21|37.75|37.42|36.91|37.04|37.39|37.78|40.04|39.84|39.64|40.31|40.38|40.68|39.95|40.84|41.1|40.29|39.45|41.04|41.91|41.95|41.455|40.91|41.65|41.68|40.95|41.48|41.14|41.78|42.49|42.29|41.12|43.2|42.98|42.11|42.82|43.25|41.94||44.23|43.01|41.32|41.69|40.65|39.66|40.195|40.17|39.48|39.73|39.39|39.63|40.25|40.98|41.51|41.58|41.48|42.09|42.24|42.19|41.785|42.9|43.32|43.07|43.465|40.3326|39.06|39.61|39.38|40.43|40.97|41.25|41.5978|40.47|40.2222|39.97|41.1|40.99|41.06|40.73|39.96|39.08|39.7601||40.34|40.19|39.78|38.9|39.08|38.74|38.805|39.18|39.05|38.28||38.38|37.68|36.58|35.51|33.9758|33.315|33.5421|33.63|32.96|31.93|31.54|29.625|29.5|30.26||29.35|28.545|28.0677|28.33|28.31|28.375|27.95|26.93|26.11|26.16|25.82|25.79|26.21|26.88|27.27|27.53|26.98|27.505|26.81|27.55|24.38|23.595|23.51|23.37|23.93|24.02|23.81|23.47|23.59|23.72|23.42|23.24|22.78|22.86|22.47||22.18|21.85|21.87|21.5|21.49|20.92|20.6|19.6916|19.11|17.84|18.2|18.21|18.63|17.875|17.845
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||12.74|12.835|12.75|12.935|12.975|13.205|13.43|13.49|13.375||13.78|14.38|14.125|13.85|14.4925|14.26|14.14|14.04|14.035|13.91|14.07|14.18|14.445|14.66|14.7|14.65|14.5779|14.615|14.61|14.68|13.95|13.87|13.815|14.375||14.68|14.35|14.495|14.28|14.22|13.94|14.09|14.2|14.5||14.555|14.68|14.5|14.48||14.46|14.2822|14.24|14.64|14.5706|14.3|14.59|13.65|13.35|13.395|13.41|13.34|13.48|13.555|13.63|13.1405|13.1|13.11|12.74|12.87|13||13.005|12.98|13.03|13.185|13.28|13.54|13.33|12.825|13.02|13.07|13.14|13.068|13.13|13.375|12.73|12.44|12.66|12.665|12.68|13.31|13.395|13.555|13.565|13.82|13.88|13.855|14.08|13.93|13.88|14|14.14|13.86|13.505|13.3|13.4|13.215|13.19|13.45|13.46|13.47|13.43|13.67|13.8|14|14.27|14.68|14.66|14.58|14.7|14.78|14.69|14.58|14.73|14.86|14.95|14.96|14.8442||15.21|15.275|15.26|15.33|15.4|15.335|15.35|15.345|15.23|15.06|15.12|15.135|15.15|15.21|15.38|15.61|15.63|15.65|15.62|15.63|15.64|15.57|15.31|15.39|16.11|16.0783|15.965|16.01|16.07|16.265|16.36|16.185|16.22|16.21|16.315|16.45|16.6|16.72|16.45|16.25|16.42|16.15|16.34||16.43|16.14|16.26|16.245|16.47|15.81|15.475|15.52|15.35|15.47||15.64|15.476|15.69|15.74|15.75|15.945|16.12|15.82|15.15|15.13|15.14|14.97|15.01|15.006||14.95|15.04|15.265|15.65|15.78|15.76|15.64|15.7901|15.89|16.13|16.33|16.335|16.41|16.16|16.35|16.45|16.21|16.36|16.36|17.1|16.9|17.38|17.24|17.345|17.635|17.76|17.85|17.71|17.735|17.47|17.41|17.51|17.65|17.755|17.62||17.78|17.62|17.5|17.69|17.62|17.42|17.175|16.77|16.9|16.23|16.375|16.66|17.24|17.49|17.215
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||11.09|10.97|10.8|10.84|10.84|10.78|10.7|10.74|10.77||10.765|10.8|10.645|10.44|10.71|10.59|10.41|10.36|10.91|10.755|10.98|10.97|11.14|11.64|11.72|11.71|11.511|11.49|11.655|11.635|11.43|11.3615|11.16|11.38||11.645|11.555|11.7|11.6|11.49|11.33|11.37|11.28|11.535||11.72|12.07|12.575|12.52||12.41|12.298|12.19|12.11|12.08|12|12.01|11.33|11.21|11.12|10.975|10.79|10.78|11.05|11.01|10.69|10.69|10.67|10.525|10.605|10.66||10.6692|10.64|10.6452|10.64|10.62|10.69|10.655|10.23|10.29|10.27|10.32|10.4|10.47|10.695|10.32|9.82|9.69|9.295|9.22|9.31|9.23|9.39|9.27|9.5|9.595|9.815|10.065|10.01|10.05|10.245|10.25|10.09|9.795|9.75|9.53|9.3801|9.5|9.73|10.065|9.94|10.25|10.265|10.3|10.275|10.22|10.71|10.815|10.83|10.7|10.6611|10.47|10.62|10.616|10.555|10.47|10.495|10.65||10.88|10.91|10.9|10.655|10.4292|10.2013|10.24|10.07|10.03|9.94|9.935|10.16|10.335|10.37|10.61|10.725|10.6401|10.74|10.54|10.68|10.55|10.275|10.3601|10.09|11.69|11.51|11.46|11.51|11.34|11.47|11.51|11.705|12.03|11.81|11.63|11.55|11.49|11.5|11.395|11|10.98|10.72|11.07||11.18|11.235|11|11.1793|10.99|10.75|10.65|10.98|11.1896|11.185||11.1912|11.1425|11.085|11.08|10.8299|10.76|10.84|10.9|10.51|10.46|10.42|9.97|9.995|10.12||9.79|9.79|9.945|10.18|10.015|9.95|9.89|9.62|9.56|9.56|9.5|9.3|9.31|9.335|9.365|9.405|9.23|9.58|9.39|9.93|9.89|9.5|9.2569|9.13|9.245|9.3|9.39|9.222|9.21|9.015|9.075|8.9412|9.12|8.98|8.58||9.02|8.95|9.02|9.14|9.06|8.955|9.36|9.19|9.185|8.7|8.87|9.2|9.54|9.14|8.96
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||89.9|85.9146|89.93|91.14|90.485|89.41|88.06|86.855|86.8614||88.18|87.26|85.51|83.76|87.82|87.02|86.82|85.02|83.275|84.165|84.83|83.5|84.05|84.26|82.8|81.79|81.115|80.34|81.13|83.32|81.12|80.635|79.13|79.04||79.705|79|80.2|78.82|79|77.01|78.06|78.32|79.79||82.41|82.86|83.09|82.4||81.745|81.405|81.55|81.14|79.4951|78.8|75.3109|71.68|71.667|71.335|69.71|68.13|72.34|70.91|69.98|67.65|66.065|66.22|65.46|66.765|66.65||66.33|65.48|64.82|65.22|64.28|64.7|65.07|62.585|62.43|62.15|61.93|61.43|61.42|61.58|59.86|57.68|58|57.28|57.12|57.23|56.64|56.58|57.27|56.64|56.89|57.81|58.79|59.14|58.295|58.6|61.95|62.69|62.075|62.07|62.035|61.55|61.8|62.32|63.84|64|63.345|62.56|62|62.2|61.95|63.15|63.3814|63.12|62.66|65.1|63.88|65.08|65.18|64.62|64.57|65.17|66.76||70|68.5|72.14|70.01|70.18|67.82|69.17|69.165|67.99|68.28|67.45|68.42|70.62|71.09|72.09|72.6|72.15|73.5|74.16|74.2|73.67|73.12|73.66|72.9|72.99|72.62|72.54|72.74|72.46|72.58|72|71.68|71.91|71.23|70.5|69.9|70.1314|70.02|69.05|67.585|67.66|66.85|68.085||68.99|68.85|69.96|69.88|68|66.5|67.785|67.3|66.8|65.76||66.01|66.43|66.63|67.65|67.51|67.6335|67.38|67.22|64.04|63.0672|64.605|62.28|62.47|65.3||65.11|63.87|63.25|63.19|64.08|63.72|63.05|61.82|60.7|59.76|59.39|58.58|58.79|58.28|57.52|56.62|55.88|57.27|56.05|57.75|56.18|54.99|54.59|55.94|56.23|56.314|56.69|56.56|56.64|55.7|55.17|54.87|55.11|54.02|52.3301||52|52.255|54.24|56.51|56.85|56.3|55.39|55.1|54.72|52.13|53.15|54.15|54.47|53.59|52.32
02419|17078|/equities/retail-opportunit|R2000VALUE||12.78|12.84|12.61|12.75|12.727|12.895|12.945|12.7|12.68||12.52|12.67|12.88|12.875|13.4|13.4|13.625|13.685|13.51|13.415|13.405|13.5|13.56|13.725|13.76|13.96|13.96|13.77|13.95|13.985|13.63|13.535|13.52|13.87||14.08|13.835|13.85|13.67|13.69|13.495|13.53|13.63|13.85||14.01|14.03|13.95|13.95||13.83|13.7|13.68|13.83|13.82|13.99|14.235|13.36|13.32|13.26|13.265|13.32|13.42|13.345|12.99|12.79|12.7|12.5401|12.15|12.095|12.08||12.145|11.915|12.01|12.115|12.075|12.425|12.29|11.8|11.88|11.9|12.165|12.235|12.465|12.63|11.98|11.63|11.239|11.055|10.985|11.25|11.22|11.595|11.65|11.78|11.87|11.94|11.9|11.825|11.645|11.895|11.91|11.64|11.5499|11.335|11.585|11.53|11.51|11.9425|12.32|12.36|12.28|12.41|12.67|12.805|13.03|13.35|13.485|13.515|13.88|13.79|13.69|13.3|13.32|13.45|13.39|13.26|13.15||13.36|13.32|13.22|13.07|13.1|13.03|13.16|12.985|12.99|13.065|13.34|13.45|13.77|14.06|14.32|14.555|14.58|14.49|14.535|14.8|14.78|14.835|14.61|14.455|14.66|14.56|14.47|14.355|14.36|14.4|14.4|14.22|14.07|13.9225|13.78|13.75|13.8|13.84|13.58|13.44|13.45|13.175|13.47||13.5|13.355|13.15|13.175|13.13|12.9|12.77|13.005|13.19|13.255||13.32|13.13|13.325|13.31|13.355|13.41|13.37|13.28|12.83|12.67|12.36|12.03|12.05|12.09||11.98|11.97|12.25|12.44|12.22|12.28|12.31|12|12.05|12.36|12.32|12.43|12.52|12.48|12.71|12.85|12.47|12.56|12.395|12.84|12.77|12.52|12.49|12.88|12.915|13|13.04|12.94|13.015|12.99|12.85|13.025|13.23|13.305|13.175||13.265|13.315|13.395|13.615|13.54|13.35|13.27|13.055|13.2|12.43|12.475|12.515|12.88|12.695|12.535
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||32.9775|33.66|32.12|32.31|32.105|32.75|32.54|33.055|33.405||33.22|33.125|32.2114|32.035|33.66|32.28|32.68|32.4|33.16|33.13|33.74|33.66|35.33|37.53|37.66|37.27|36.87|37.53|37.36|36.295|36.53|36.27|35.41|34.76||36.5|36.52|36.68|36.95|37.12|36.75|36.83|36.57|36.815||37.57|38.25|37.69|37.98||37.13|37.21|36.84|37.25|36.9|37.13|37.32|34.69|34.86|34.72|33.825|31.472|33.39|32.95|32.22|30.65|30.65|30.74|29.67|29.84|30.37||30.25|30.29|30.96|30.95|30.42|30.625|29.38|27.695|27.78|27.88|28.45|28.6|29.28|29.51|27.46|26.555|26.44|28.825|28.08|28.03|27|27.3577|28.03|28.28|29.38|29.5|29.26|29.26|28.94|29.6|29.3884|29.873|29.16|29.13|28.965|28.36|28.35|28.87|29.18|29.22|29.02|28.7193|28.8696|28.88|29.1019|29.6|29.41|29.73|30.64|30.81|30.53|30.961|31.04|30.55|30.45|30.42|31.45||30.98|30.28|30.0139|30.22|30.33|29.8|30.34|30.04|30.155|30.81|31.04|30.885|30.39|30.44|31.27|31.79|31.78|32.115|32.11|33.05|32.825|32.505|32.58|32.56|34.041|33.89|33.67|33.5|32.915|31.985|32.09|31.86|31.49|30.04|29.75|29.26|29.48|29.32|28.5444|28.65|28.51|27.8|27.92||27.87|27.86|28.29|27.75|27.76|28.13|27.56|28.31|29.71|29.99||30.25|30.48|30.45|31.13|30.7|31.25|31.48|30.98|29.48|29.17|28.59|27.5241|27.35|27.915||27.98|28.15|28.5301|28.91|27.75|27.68|28.1275|27.15|26.91|26.56|26.1006|26.31|26.66|27.52|28.35|28.7755|27.52|30.09|30.68|32.295|31.52|31.63|31|31.14|35.52|35.6|35.73|35.27|34.8923|34.73|35.065|35.6708|35.612|36.18|35.74||35.5468|36.4078|36.46|37.85|37.58|37.675|38.71|38.75|38.84|37.27|37.36|38.37|39.62|38.19|37.985
02422|8143|/equities/genworth-finl|R2000VALUE||6.08|6.15|6.17|6.1|6.015|5.97|5.68|6.05|6.025||6.13|6.165|6.08|5.98|6.225|6.03|5.96|6.06|6.06|5.96|6.07|6.005|6.16|6.19|6.22|6.28|6.27|6.22|6.22|6.22|6.03|6|5.88|5.93||6.2|6.125|6.4|6.44|6.675|6.62|6.62|6.59|6.61||6.66|6.76|6.81|6.76||6.76|6.669|6.55|6.46|6.28|6.23|6.33|6.22|6.21|6.235|6.09|5.975|6.02|6.125|5.92|5.83|5.71|5.7|5.8|5.8|5.88||5.7921|5.79|5.77|5.77|5.735|5.83|5.66|5.47|5.48|5.325|5.96|6.015|6.1|6.14|6.03|5.945|5.92|5.83|5.76|5.85|5.86|5.79|5.64|5.72|5.83|6.045|6.09|6.055|5.98|6|5.85|5.78|5.8|5.76|5.79|5.67|5.68|5.82|5.82|5.835|5.78|5.8|5.875|5.87|5.8|5.83|5.93|5.78|5.74|5.85|5.75|5.62|5.53|5.5|5.53|5.48|5.385||5.83|5.72|5.72|5.74|5.74|5.635|5.66|5.62|5.61|5.64|5.66|5.725|5.81|5.82|5.935|5.95|6.035|6.07|6.06|6.16|5.99|5.915|5.97|5.92|5.71|5.63|5.615|5.69|5.61|5.61|5.61|5.625|5.585|5.62|5.51|5.48|5.595|5.59|5.57|5.54|5.31|5.2|5.12||5|4.91|4.87|4.83|4.89|4.89|4.85|4.88|5.04|5.03||5.015|5.2|5.23|5.4301|5.42|5.69|5.78|5.56|5.37|5.37|5.46|5.38|5.275|5.61||5.59|5.44|5.4|5.45|5.48|5.59|5.51|5.42|5.43|5.31|5.255|5.18|5.125|5.16|5.02|4.84|4.51|5.43|5.36|5.74|5.495|5.49|5.46|5.76|5.95|5.94|6.02|6.14|6.165|6.05|5.96|5.88|5.79|5.6|5.375||5.12|4.97|4.97|4.995|4.95|4.94|4.96|4.93|4.84|4.615|4.75|4.93|5.05|4.87|4.795
02423|278|/equities/office-depot|R2000VALUE||53.92|55.17|53.8|52.63|52.01|51.09|51.74|52.14|52.243||53.355|53.7534|52.735|51.6|53.82|52.06|52.315|51.44|51.035|50.165|51.15|51.2|50.91|52.04|52.42|52.42|51.8|50.7|51.14|51.455|50.23|49.86|49.55|50.23||51.21|50.72|50.84|51.12|51.46|51.93|52.99|53.87|55.06||55.89|56.69|58.15|56.86||55.68|52.52|53.64|52.76|52.12|49.19|47.5|46.58|46.995|46.31|46.1125|44.9801|45.8|45.675|45.39|45.66|43.915|44.47|44.87|45.95|47.93||48.425|48.2|47.71|47.81|47.21|48|47.91|44.65|43.775|43.66|44.77|47.24|47.74|47.34|45.13|44.47|44.03|44.35|42.99|43.02|42.93|43.09|43.55|43.7|43.87|44.465|44.35|43.94|43.37|43.8|45.27|44.86|45.97|45.31|45.6|46.04|46.01|46.13|46.09|45.13|45.11|45.46|45.33|44.96|45.22|46.02|46.675|46.67|46.95|47.48|46.72|47.17|47.7|47.369|47.27|47.21|48.31||49.5|49.17|48.89|48.72|48.58|47.76|48.22|48.7|48.03|48.655|47.01|47.22|47.18|47.12|47.67|47.15|49.74|47.42|47.0374|47.71|47.6|48.55|48.92|49.31|49.654|49.655|49.51|49.11|48.46|48.14|48.08|48.2596|48.0015|47.73|47.01|46.67|47.58|47.84|47.83|47.69|47.58|47.28|47.27||46.83|46.29|46.39|45.76|45.1|44.88|40.79|40.44|40.88|41.19||41.12|41.9|42.05|43.73|43.13|43.01|43.05|43.37|42.24|41.24|40.665|39.36|39.97|40.97||40.85|40.85|40.81|41|40.87|40.545|40.73|40.62|40.48|41.59|41.385|41.55|42.07|41.34|41.83|41.825|41.43|42.23|42.395|43.17|43.06|42.535|42.64|43.15|44.08|42.945|43.93|42.96|43.085|43.16|43.15|42.47|42.55|43.61|42.73||42.03|42.75|43.83|44.47|44.62|44.31|43.61|44.52|44.62|43.91|44.315|45.23|45.64|45.08|44.44
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||15.23|15.05|13.95|13.36|12.945|13.26|13.13|13.15|12.93||13.09|13|12.82|12.675|13.18|12.995|12.91|12.975|13|12.995|13.16|13.16|13.32|13.71|13.66|13.63|13.37|13.15|13.045|13.1801|12.845|12.705|12.675|12.92||13.075|13.02|13.1214|13.18|13.23|13.15|13.195|13.255|13.51||13.61|13.725|13.83|13.7||13.67|13.37|13.11|13.28|12.93|12.98|13.26|12.64|12.69|12.56|12.38|12.29|12.3|12.35|12.4604|12.05|12.045|12.14|12.375|12.43|12.42||12.395|12.32|12.49|12.59|12.37|12.48|12.36|11.79|11.67|11.7|11.6641|11.905|12.08|12.229|11.6|10.92|11.43|11.43|11.175|11.685|11.64|11.725|11.53|11.58|11.73|11.85|11.79|11.6|11.445|11.615|11.715|11.74|11.42|11.555|11.695|11.339|11.44|11.69|11.6925|11.555|11.475|11.385|11.39|11.5|11.63|11.805|11.87|11.97|11.9|11.645|11.65|11.91|11.92|11.6|11.575|11.695|11.675||11.76|11.75|11.88|11.55|11.1|10.9|11.15|11.19|11.12|11.09|11.04|11.19|11.55|11.45|11.605|11.855|12.08|12.225|12.03|11.965|12|11.435|11.985|12.31|12.595|12.32|12.105|12.195|12.2|12.29|12.44|12.43|12.665|12.35|12.38|12.37|12.765|12.92|13.04|12.81|12.67|12.305|12.42||12.3|12.195|11.91|11.92|11.4|11.65|11.55|11.95|11.84|12.035||12.115|11.985|12.225|12.345|12.53|12.615|12.64|12.82|12.24|12.28|12.09|11.65|11.48|11.725||11.685|11.585|11.82|12.12|12.15|12.315|12.31|12.2|12.28|12.55|12.565|12.31|12.6|12.6|12.705|12.6|12.52|12.28|12.175|12.62|12.4|12.265|12.31|12.43|12.63|12.555|12.53|12.895|12.97|12.76|12.6925|12.53|12.52|12.61|12.465||12.525|12.47|12.44|12.565|12.77|12.42|12.36|12.095|12.16|11.74|12.01|12.35|13.13|12.945|12.84
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||83.65|83.83|83.6|84.69|84.94|86.38|86.58|86.2|86.76||88.43|88.27|86.125|85.04|90.875|89.87|89.035|88.92|88.77|88.82|86.76|86.0559|87.105|88.88|87.38|87.5|86.67|85.67|86.27|85.605|82.37|81.925|82.18|83.33||85.34|85.15|85.89|85.59|84.89|83.77|84.485|84.73|86.8||87.99|88.65|88.74|88.22||87.53|86.87|86.43|88.25|88.01|89.35|87.5|83.245|81.53|79.71|79.11|79.28|79.37|78.705|79.49|77.08|77.54|78.135|77.02|76.575|77.05||77.75|77.32|75.25|74.955|74.69|76.16|73.015|71.4|70.75|70.29|71.03|70.99|71.65|71.99|69.82|66.59|66.959|66.98|65.35|62.75|62.15|62.91|62.93|62.68|63.02|64.8|66.45|66.88|65.515|66.26|67.97|67.39|65.91|65.35|65.09|63.38|62.44|65.12|66.471|65.7|65.37|65.7|66.6|66.41|67|68.58|68.14|67.98|67.87|68.69|67.8|69.18|69.86|69.11|69.81|69.64|70.88||72|70.62|69.16|68.495|68.64|68.165|68.39|67.18|67.21|67.81|68.89|69.9|71.25|71.555|72.745|73.76|74.32|74.88|75.31|75.46|74.025|72.84|73.19|73.755|74.77|74.86|79.97|80.08|80.16|79.74|79.67|79.815|78.705|76.4|73.74|72.445|71.81|71.31|70.14|67.495|66.34|64.84|68.57||69.62|70.12|70.75|70.02|67.86|67.53|66.894|67.7|68.4566|67.87||68.21|68.5|68.59|67.145|64.865|64.45|64|64.25|62.67|62.43|62.36|60.99|60.37|60.64||58.65|58.67|59.74|61.21|61.97|62.34|62.27|61.67|60.58|59.59|59.085|56.87|56.6|56.46|56.16|57.76|57.11|58.925|58.37|60.37|59.17|64.09|63.54|63.25|63.255|63|62.635|62.16|62.14|61.9|62.675|61.52|61.49|59.03|59||59.525|59.09|59.2|59.062|58.16|57.92|56.56|56.835|57.02|54.55|55.07|55.85|57.61|56.69|55.76
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||4.09|4.145|4.14|4.105|4.05|4.065|4.11|4.0101|4.04||4.035|4.06|3.845|3.81|3.95|3.82|3.82|3.83|3.64|3.61|3.76|3.73|3.74|3.88|3.75|3.82|3.91|3.825|3.87|3.72|3.5|3.48|3.35|3.48||3.58|3.43|4.055|3.81|3.98|4.04|4.03|4.13|4.2813||4.38|4.495|4.46|4.47||4.33|4.23|4.21|4.19|4.02|3.85|3.8|3.535|3.53|3.575|3.67|3.7201|3.73|3.76|3.75|3.61|3.61|3.6|3.37|3.3401|3.33||3.38|3.36|3.4501|3.2975|3.12|3.27|3.355|3.1789|3.12|3.13|3.13|3.1|3.14|3.03|2.92|2.84|2.84|2.8|2.86|2.795|2.77|2.84|2.85|2.995|2.99|3.02|2.9001|2.7106|2.39|2.17|2.15|4.25|4.18|4.13|4.04|4.12|4.13|4.45|4.48|4.45|4.605|4.625|4.7|4.79|4.84|4.97|4.86|4.975|4.9|4.91|4.905|4.9|4.73|4.685|4.7|4.77|4.76||4.76|4.72|4.74|4.69|4.71|4.53|4.55|4.56|4.49|4.375|4.67|4.72|4.805|4.93|4.84|4.86|4.825|4.73|4.8|4.94|4.925|4.87|4.86|5.015|5.07|4.96|4.92|4.9|4.88|4.86|4.9|4.97|5.09|5.06|5.12|5.13|5.21|5.22|5.59|5.54|5.39|5.31|5.45||5.56|5.57|5.515|5.35|5.25|5.24|5.175|5.17|5.18|5.245||5.27|5.25|5.255|5.345|5.15|5.02|5.09|5.39|5.38|5.23|4.975|4.81|4.83|4.78||4.72|4.64|4.615|4.57|4.48|4.45|4.45|4.43|4.35|4.37|4.37|4.335|4.32|4.42|4.58|4.43|4.285|4.21|3.92|6.07|6.195|6.15|6.11|6.075|6.3|6.39|6.33|6.34|6.39|6.29|6.27|6.19|6.135|6.13|6.11||6.02|5.765|5.76|5.7|5.65|5.6|5.5039|5.43|5.44|5.39|5.39|5.41|5.47|5.325|5.39
02427|945068|/equities/urban-edge-properties|R2000VALUE||16.815|16.895|16.74|16.8525|16.79|16.915|16.975|17.02|17.06||17.16|17.35|17.13|17.01|17.52|17.325|17.25|17.25|16.87|16.83|17|17.085|17.23|17.53|17.495|17.61|17.5|17.235|17.38|17.46|17.23|17.155|17.255|17.54||17.8|17.81|17.965|17.81|17.92|17.85|17.8501|17.78|18.07||18.3|18.51|18.485|18.44||18.4|18.35|18.25|18.21|18.305|18.28|18.11|17.15|17.14|17.13|17.12|17.2|17.34|17.32|17.22|16.65|16.5094|16.485|16.48|16.64|16.68||16.715|16.55|16.62|16.67|16.5|16.72|16.58|15.855|16.02|15.945|16.2|16.24|16.55|16.95|16.45|15.7|14.71|14.52|14.36|14.61|14.42|14.575|14.5|14.825|14.93|15.08|14.99|14.925|14.815|15.07|15.2473|14.89|14.64|14.6|14.73|14.58|14.45|14.78|15.11|15.29|15.2|15.51|15.625|15.74|16.04|16.325|16.45|16.38|16.65|16.36|16.295|16.28|16.315|16.45|16.57|16.225|16.23||16.37|16.18|15.95|15.62|15.43|15.33|15.26|15.23|15.17|15.2|15.71|15.85|16.27|16.575|16.93|16.98|17.12|17.01|17.01|17.09|17.15|17.255|16.99|16.85|16.73|16.73|16.65|16.85|16.845|16.98|16.81|16.63|16.545|16.29|16.14|16.06|16.29|16.535|15.87|15.515|15.58|15.21|15.35||15.5|15.23|14.86|14.88|14.71|14.21|14.13|14.49|14.82|15.03||15.065|14.76|14.82|14.825|14.73|14.785|14.625|14.41|13.77|13.55|13.47|13.125|13.17|13.21||13.16|13.13|13.405|13.79|13.585|13.58|13.75|13.705|13.69|14.15|14.09|14.125|14.18|14.02|14.38|14.37|14.06|14.26|14.105|14.425|14.25|14.08|14.02|14.335|14.385|14.51|14.585|14.26|14.34|14.14|14.06|14.15|14.36|14.555|14.45||14.51|14.45|14.525|14.78|14.6|14.31|14.24|13.93|14.045|13.56|13.58|13.55|14.105|13.55|13.395
02428|17071|/equities/renasant-corp|R2000VALUE||30.71|31.32|30.71|30.84|30.54|30.686|30.69|31.22|31.58||32.02|31.71|30.7|30.25|31.61|30.71|30.45|29.89|30.53|30.3|30.65|30.26|31.45|33.55|33.14|32.88|32.29|32.22|32.08|31.5558|30.6|30.58|30.21|30.8||31.1321|30.93|31.65|31.6|32.12|32.04|32.38|32.19|33.189||33.12|34.095|33.99|33.62||33.39|32.81|32.98|33.13|32.815|32.94|33.1|30.63|30.425|30.685|30.18|29.09|29.37|29.31|28.12|26.6|26.28|27.01|26.7793|26.955|27.1||27.09|27.25|27.66|27.82|27.57|28.03|26.62|25.07|25.195|25.22|25.43|25.84|26.62|26.69|24.77|24.02|24.04|23.84|23.51|24.32|23.955|22.99|24.04|24.214|25.07|25.3|25.21|25.05|24.92|25.305|25.95|25.97||25.83|25.86|25.44|25.11|25.434|25.745|24.81|24.94|24.41|24.97|24.84|24.83|25.16|25.29|25.77|26|25.91|25.73|25.96|25.96|25.99|26.27|26.46|27.08||27.97|27.7|27.71|27.91|28.13|27.74|28.04|28.05|27.94|28.78|29.06|29.19|29.14|29.8|30.18|30.61|30.55|29.5|30.035|30.64|30.39|29.87|29.9|30.08|30.61|30.47|30.26|30.44|29.48|29.38|29.32|29.52|29.09|28.04|27.42|27.26|27.96|27.71|26.4997|26.41|26.04|25.45|25.945||25.91|25.99|26.565|26.63|27|27.25|26.81|27.32|28.46|28.68||29.04|28.39|29.13|29.48|29.36|29.4|29.58|28.96|27.52|27.45|26.94|25.98|26.01|26.48||26.295|26.25|26.42|26.36|25.8|25.485|25.745|25.055|24.6|23.915|23.47|23.685|23.97|24.06|25.6|25.74|24.82|25.74|25.97|27.45|27.8482|27.4|26.57|26.55|27.91|27.84|28.24|28.15|28.19|28.135|28.3|29|29.05|29.5|29.59||28.96|29.52|28.8001|30.14|29.959|29.9|30.73|30.77|31.01|29.39|29.42|30.43|31.5984|30.75|30.5
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||12.575|12.6011|12.46|12.53|12.65|12.77|12.68|12.665|12.6001||12.65|12.66|12.35|12.23|12.46|12.215|12.08|12.12|12.18|12.11|12.485|12.265|12.45|12.76|13.5|13.56|13.46|13.37|13.2187|13.3|13.3|13.17|13.08|13.21||13.5235|13.32|13.98|13.97|13.77|13.53|13.59|13.4229|13.76||13.93|14.15|14.1577|14.1228||14.03|14.08|14.13|14.07|14.08|14.13|14.33|13.9|13.57|13.63|13.71|13.61|13.665|13.92|13.875|13.76|13.815|13.845|13.49|13.59|13.725||13.79|13.77|13.68|13.62|13.41|13.47|13.32|12.8321|12.91|12.805|12.965|12.91|12.97|13.02|12.413|11.58|10.34|9.89|9.8825|9.91|9.83|10.24|10.56|10.9|10.98|11.42|11.94|11.95|11.928|12.01|12.28|12.215|11.88|11.89|11.74|11.57|11.9011|12.2515|13.14|12.845|12.96|13.04|13.39|13.42|13.4|13.9|14|13.87|13.745|13.72|13.53|13.525|13.435|13.375|13.33|13.36|13.405||13.805|13.69|13.62|13.515|13.25|13.1|13.05|12.79|12.74|12.7325|12.67|12.81|12.9|13.015|13.19|13.37|13.4799|13.52|13.37|13.53|13.18|13.145|13.37|13.35|13.34|13.47|13.54|13.61|13.4558|13.29|13.3|13.35|13.475|13.25|13.0623|13.11|13.265|13.18|12.9992|12.77|12.5|12.34|12.92||13.201|13.74|13.655|13.53|13.325|13.21|13.14|13.285|13.74|13.8||13.8|13.88|13.79|13.94|13.61|13.465|13.38|13.33|12.94|12.925|12.91|12.45|12.33|12.44||11.675|11.57|12.02|12.35|12.2175|12.1733|12.18|11.98|11.8625|11.89|11.86|11.59|11.7|11.673|11.7012|11.7648|11.74|12.315|12.36|13.68|13.845|13.63|13.43|13.46|13.61|13.73|13.805|13.715|13.725|13.525|13.535|13.6638|13.84|13.805|13.53||14.14|13.79|13.69|13.84|14.33|14.265|14.1584|13.965|13.94|13.2252|13.41|13.75|14.04|13.745|13.67
02430|20143|/equities/mfa-financial-inc|R2000VALUE||11.08|10.83|10.69|10.77|10.85|11.03|10.83|10.665|10.6699||10.71|10.72|10.5|10.41|10.78|10.635|10.628|10.65|10.9|10.76|10.98|10.98|11.06|11.3736|11.4501|11.42|11.305|11.29|11.42|11.41|11.18|11.21|11.3|11.31||11.45|11.255|11.42|11.3|11.1|10.95|10.96|10.87|11.08||11.265|11.35|11.725|11.71||11.715|11.62|11.56|11.5|11.5|11.56|11.625|11.14|10.87|10.885|10.9|10.7|10.77|10.87|10.955|10.73|10.745|10.65|10.36|10.345|10.3749||10.44|10.415|10.32|10.35|10.215|10.1594|10|9.57|9.585|9.48|9.66|9.44|9.75|9.87|9.42|8.815|8.72|8.68|8.61|8.51|8.42|8.61|8.41|8.61|8.63|8.99|9.02|9.085|9.13|9.239|9.12|8.94|8.7|8.6177|8.53|8.44|8.73|9.17|9.58|9.795|9.79|9.83|10.03|10|10.03|10.56|10.65|10.815|10.75|10.795|10.66|10.695|10.7645|10.775|10.65|10.68|10.81||10.89|10.95|10.92|10.79|10.6|10.3899|10.415|10.2|10.095|10.1|10.0308|10.16|10.34|10.325|10.52|10.63|10.65|10.83|10.57|10.715|10.59|10.47|11.02|11.1301|11.18|11.47|11.47|11.58|11.51|11.475|11.51|11.36|11.48|11.29|11.255|11.34|11.23|11.2|11.0301|10.72|10.64|10.52|10.97||11.095|11.135|11|11.35|11.1|10.89|10.89|11.17|11.235|11.31||11.51|11.39|11.36|11.44|11.25|11.175|11.14|11.15|10.84|10.85|10.86|10.57|10.395|10.485||10.14|10.06|10.485|10.81|10.615|10.645|10.46|10.24|10.055|10.1|10.13|10.2|10.225|10.29|10.3|10.16|9.96|10.04|9.865|10.42|10.45|10.19|10.03|10.09|10.22|10.272|10|9.85|9.885|9.86|9.8|9.985|10.07|10.0499|9.845||10.265|9.82|9.79|9.725|9.66|9.565|9.905|9.685|9.4552|8.6299|8.76|8.94|9.27|9.07|8.98
02431|39312|/equities/realogy-holdings|R2000VALUE||5.905|6.07|5.89|5.78|5.36|5.81|6.08|6.31|6.445||6.985|6.8|7.45|7.08|7.41|7.19|7.01|6.9193|6.99|6.975|7.085|7.15|7.105|7.415|7.275|7.175|6.98|6.715|6.855|6.69|6.36|6.295|6.32|6.645||6.945|6.89|7.2|7.4|7.35|7.32|7.52|7.47|7.675||8.085|8.24|8.17|7.8797||7.78|7.535|7.495|7.45|7.03|7.26|7.415|6.275|6.205|6.24|6.15|5.95|5.94|5.83|5.8382|5.3|5.25|5.26|4.89|4.985|4.91||4.865|4.795|4.99|4.94|4.9|5.11|4.83|4.33|4.46|4.56|4.875|4.66|4.81|4.89|4.64|4.55|4.095|4.695|4.52|4.3|4.265|4.255|4.09|4.18|4.25|4.49|4.65|4.69|4.905|5.272|5.66|5.3|5.13|5.3|5.6|5.59|5.75|5.93|6.345|6.465|6.875|7.14|7.16|7.239|7.32|7.54|7.475|7.09|7.13|7.41|7.1725|7.45|7.36|7.255|7.185|6.95|6.215||6.465|6.545|6.465|6.515|6.45|6.28|6.38|6.23|6.19|6.24|6.37|6.49|6.915|7.23|7.31|7.31|7.39|7.69|7.715|7.88|7.875|7.97|7.93|8.21|8.11|8.13|8.13|8.75|7.7|7.21|7.155|7.195|7.41|7.13|7.215|7.235|7.1|6.86|6.35|6.105|6.12|6.0014|6.39||6.72|6.625|6.55|6.47|6.18|5.74|5.67|5.835|5.73|5.9||5.955|6.015|6.175|6.29|6.245|6.35|6.46|6.605|6.14|6.18|6.305|6.02|5.9|5.835||5.93|5.91|6|6.38|6.28|6.21|6.02|5.55|5.49|5.54|5.43|5.425|5.275|5.11|5.105|4.88|4.58|5.83|5.95|6.2201|6.065|5.795|5.65|5.75|5.8|5.885|5.93|5.87|5.91|5.89|5.72|5.71|5.615|5.57|5.28||5.15|5.06|5.155|5.19|5.12|4.995|4.835|4.73|4.735|4.63|4.735|4.83|4.95|4.78|4.99
02432|1171969|/equities/coursera|R2000VALUE||15.74|15.81|15.695|16.14|16.14|16.4|16.23|16.03|16.36||16.79|16.545|16.825|16.865|17.53|17.54|17.5|17.28|17.5|17.24|17.96|18.94|19.13|19.85|19.87|19.08|18.575|18.36|17.79|17.39|16.948|19.06|18.98|19.35||19.34|19.03|18.79|19|18.87|18.7|18.88|19|18.93||19.365|19.27|19.72|19.76||19.78|19.485|19.68|19.99|19.38|19.725|20.21|20.3912|20.64|20.58|20.55|20.34|20.665|20.37|20.01|19.68|19.59|19.84|19.59|19.5401|19.479||19.34|18.96|19.0533|19.075|19.02|19.47|19.22|18.34|18.14|18.405|18.245|17.85|17.48|17.98|17.79|17.33|17.32|17.225|16.58|16.76|17.185|17.49|17.28|17.67|17.94|18.085|18.1|17.9|18.16|18.53|18.82|18.67|17.82|17.66|17.5214|17.91|17.965|18.26|18.52|18.1|18.09|18.01|17.9|17.7|17.57|18.16|18.1|18.06|17.85|18.045|18|18.12|17.96|18.05|17.88|17.7|17.32||17.36|17.265|16.83|16.54|16.485|16.455|16.36|16.25|16.11|15.81|15.304|15.33|15.01|15.425|15.43|15.21|15.15|14.76|15.62|15.69|15.855|15.71|15.19|14.66|15.45|13.82|12.93|12.95|12.96|13.03|13.23|13.34|13.49|13.78|13.24|13.21|13.53|13.175|13.08|12.835|12.23|12.145|12.725||12.97|12.905|12.85|12.52|12.65|12.5308|12.58|12.81|12.8|12.73||13.04|12.88|12.89|13.1025|12.94|12.94|12.535|12.875|13.2|13.03|12.895|12.5|12.36|12.35||12.395|12.415|12.32|12.19|11.89|11.95|11.625|11.2|11.46|11.54|11.13|10.96|11.57|11.13|11.02|10.93|10.88|11.06|10.92|11.51|11.39|10.275|10.02|9.91|10.34|10.38|10.1|10.305|10.4|10.79|10.985|11.05|10.98|11.185|10.87||11.065|11.13|11.37|11.38|10.94|10.69|10.85|10.7|10.72|10.46|10.485|10.69|10.785|10.83|10.97
02433|20755|/equities/gray-television-inc|R2000VALUE||5.58|5.77|5.44|5.67|5.89|5.97|7.73|7.755|7.97||8.29|8.18|7.91|7.87|8.12|7.7|7.44|7.25|8.67|8.625|9.31|9.385|9.54|9.56|9.48|9.8468|9.395|9.24|9.39|9.0553|8.54|8.575|8.52|8.8||9.18|8.9|9.12|9.09|8.845|8.74|8.81|8.735|8.62||8.82|8.82|8.81|8.605||8.595|8.52|8.515|8.7|8.61|8.58|8.69|7.795|7.91|8.13|7.7504|7.83|7.78|7.845|8.14|7.7|7.64|7.605|7.445|7.77|7.99||7.965|7.98|7.89|7.68|7.42|7.69|7.465|6.975|7.1799|6.88|6.52|7.3349|7.45|7.32|6.41|6.21|6.33|6.16|6.04|5.97|6.105|6.24|6.21|6.345|6.54|6.5223|6.5595|6.135|6|5.975|6.215|6.21|6.125|6.03|6.13|6.181|6.31|6.635|6.84|6.78|6.675|6.7|6.87|7.07|7.07|7.135|7.33|7.28|7.55|7.45|7.4|7.28|7.06|6.87|6.72|7.045|7.26||7.07|8.01|8.14|8.04|7.94|7.87|7.88|7.89|7.95|8.015|8.06|8.11|8.13|8.48|8.47|8.83|8.78|8.88|9.24|9.64|8.94|8.66|8.77|9.0467|9.1|8.98|8.82|8.83|8.79|8.83|8.85|9|9.38|9.02|8.7|8.75|8.83|8.66|8.34|8.28|7.77|7.53|7.69||7.905|7.8115|7.77|7.44|7.37|7.15|6.89|6.86|7.089|7.18||7.3699|7.31|7.35|7.593|7.55|7.555|7.77|7.8762|7.32|7.26|7.14|6.85|6.92|7.25||7.1|7.125|7.555|7.91|7.82|7.7999|7.635|7.53|7.275|7.52|7.2|6.62|6.655|6.945|7.05|6.5|6.58|7.31|7.35|7.685|7.54|7.45|7.4|7.495|7.84|7.87|8.17|8.08|8.2|8.3|8.34|8.17|8.09|8.53|8.09||8.04|7.965|8|8.315|8.54|8.445|8.55|8.41|8.535|8.09|8.33|8.49|8.79|8.33|8.32
02434|17386|/equities/trustmark-corp|R2000VALUE||26.11|26.645|26.22|26.44|26.3|26.67|26.54|26.65|26.82||27.06|26.685|26.18|25.82|27.17|26.3|26.39|25.91|26.49|26.62|26.53|26.12|26.83|28.17|28.07|28.01|27.38|26.67|27.73|27.325|26.46|26.16|25.95|26.1||26.395|26|26.39|26.66|27.17|27.111|27.16|26.94|27.57||27.87|28.01|28.01|27.76||27.33|27.03|27.31|27.36|27.3|27.57|27.36|25.69|25.81|25.565|25.4|24.88|24.91|24.74|23.874|22.73|22.11|22.82|22.39|22.43|22.53||22.47|22.1414|22.35|22.34|22.19|22.62|22|20.85|20.74|20.865|21.06|21.39|21.0812|21.91|20.0391|19.68|20.01|19.475|19.19|19.08|18.96|20.24|20.46|20.61|21.07|21.195|21.12|21.055|20.88|21.38|21.7|21.75|21.52|21.36|21.34|20.935|21.02|21.31|21.145|20.97|20.92|20.91|20.75|20.74|20.89|21.27|21.3604|21.63|21.88|22.025|21.79|21.99|22|21.88|22|22.24|22.59||23.29|22.94|23.01|23.04|23.18|22.99|23.16|23.04|23.15|23.83|23.87|23.955|23.95|24.34|24.9|25.34|25.3405|25.385|25.14|25.8|25.71|25.6|24.115|25.835|25.77|25.77|25.62|24.815|23.45|23.35|23.38|23.08|23.025|22.29|21.94|21.94|22.15|21.84|21.38|21.2501|20.87|20.53|21.14||21.11|21.11|21.63|21.51|21.7375|21.69|21.44|21.54|21.79|21.76||21.89|22.04|22.23|22.355|22.42|22.85|22.85|22.9|21.88|21.69|21.31|20.93|20.71|21.55||21.24|21.3|21.3876|22.05|21.78|21.49|21.395|20.59|20.52|20.62|20.28|20.29|20.65|21.17|21.79|21.93|20.74|21.91|22.15|23.45|23.775|23.61|23.64|22.9|23.37|23.4|23.6892|23.25|23.21|23.04|23.26|23.62|23.8|23.87|23.96||23.32|23.56|23.5205|24.32|24.45|24.46|24.94|25.0521|25.35|23.86|24.02|24.88|25.9|25.25|25.21
02435|102910|/equities/caretrust-inc|R2000VALUE||22.49|22.46|22.615|22.92|22.98|22.94|22.93|22.795|22.71||22.47|22.67|22.63|22.3|22.27|20.9|20.57|20.33|20.37|20.11|20.38|20.73|20.92|21.16|21.37|21.36|21.34|21.31|21.8|21.92|21.51|21.5|21.625|22.22||22.14|21.81|21.85|21.57|21.71|21.79|21.915|22.08|22.25||22.37|22.5|22.65|22.69||22.81|22.55|22.65|22.59|22.35|22.23|22.425|22.77|22.55|22.47|22.5|22.33|22.37|22.505|22.4|22.74|22.8|22.8|22.8|22.93|22.82||22.845|22.81|22.76|22.93|22.88|22.82|22.56|21.97|21.15|21.37|21.31|21.34|21.44|21.64|22.15|21.51|21.24|21.02|21.23|21.525|21.27|21.36|21.27|21.25|21.36|21.86|21.81|21.51|21.19|21.32|21.49|21.21|20.7|20.38|20.38|19.89|19.88|19.9|20.39|20.05|20.145|20.34|20.11|20.13|20.21|20.35|19.79|19.89|19.91|20.2|19.95|20.14|20.01|19.88|19.82|19.67|19.77||20.31|20.14|20.09|19.91|19.89|19.715|19.66|19.68|19.59|19.58|19.43|19.58|19.78|19.81|20.04|20.17|20.15|20.21|20.32|20.36|19.97|20.18|20.33|20.52|20.575|20.76|20.91|20.9|20.99|20.78|20.91|20.52|20.29|20.03|20.02|19.99|19.99|20.09|19.71|19.4|19.38|19.26|19.54||19.73|19.6|19.42|19.59|19.71|19.43|19.19|19.05|19.38|19.55||19.68|19.67|19.72|19.73|19.57|19.56|19.66|19.77|19.61|19.39|19.54|19.2|18.67|18.5||18.2|18.3|18.72|19.22|19.11|19.19|19.21|19.39|19.45|19.83|19.6|19.3|19.65|19.53|19.51|19.31|19.08|19.34|19.03|19.27|19.25|18.76|18.6|19|19.02|19.18|19.29|19.57|19.5|19.81|19.62|19.73|19.85|19.82|19.47||19.44|19.06|18.82|18.96|19.19|18.91|18.91|18.55|18.56|17.89|17.88|18.03|18.72|18.79|18.47
02436|20909|/equities/barnes-group-inc|R2000VALUE||34.41|34.64|34.57|35.08|35.36|36.045|35.81|35.625|35.74||35.19|35.52|34.675|33.84|35.12|34.44|34.11|33.945|33.57|32.885|33.28|32.45|33.08|33.065|32.23|32.4426|32|31.63|31.8|30.955|30.39|30.18|30.05|30.6||31.475|29.69|30.04|29.995|30.04|29.675|30.24|30.21|31.73||32.47|32.61|32.61|32.06||31.48|30.92|30.63|30.6|29.6|29.81|30.02|28.39|28.4|28.28|27.99|27.84|27.57|27.21|26.95|26.07|25.85|25.86|25.7501|26.13|25.93||25.88|25.9|26.02|25.66|25.39|25.49|24.55|23.93|23.25|22.51|22.56|22.13|22.43|22.3|20.855|20.6|19.74|18.79|19.96|29.79|30.31|30.88|31.6|32.42|32.81|32.93|33.2|33.07|32.58|32.55|33.16|32.85|32.76|32.52|32.525|32.66|32.9|32.97|33.875|34.33|33.94|33.8|34.02|34.16|34.974|35.65|35.73|36.25|36.05|35.98|35.5|35.93|36.3|36.39|36.71|37.43|37.38||39.04|38.84|38.57|38.325|38.4|37.93|38.22|37.975|38.21|37.96|37.83|37.7|37.44|37.416|37.8|38.27|38.32|38.19|38.27|38.95|38.255|38.44|38.75|38.8|38.695|38.01|42.18|42.58|42.155|41.71|41.935|42.05|41.34|41.2|41.155|40.85|41.54|41.68|41.33|40.92|40.75|40.38|40.71||41.85|41.94|41.39|41.07|40.845|40.79|40.01|40.63|40.57|40.36||40.6|40.655|40.88|40.93|40.51|40.71|41.6|41.6|40.98|39.54|40.26|39.13|39.0123|40.01||39.96|39.41|39.69|40.72|40.82|40.82|40.6|40.07|39.66|40.595|40.21|40.1|40.23|40.58|40.63|41.11|40.495|41.61|40.89|41.75|41.415|38.68|37.24|38.11|38.36|39.91|39.98|40.02|40.16|39.99|39.9|39.97|39.7|39.75|38.77||38.725|38.655|38.93|39.91|39.89|39.635|39.56|38.68|38.725|37.33|37.56|38.14|38.43|37.85|37.265
02437|32324|/equities/world-fuel-services|R2000VALUE||24.49|24.315|24.39|24.98|24.815|24.0349|23.41|23.43|23.7||23.9|23.8|23.35|23.21|23.59|23.13|23.03|23.17|22.88|22.35|22.14|22.46|22.3|22.24|22.33|22.26|21.878|21.83|21.98|22.02|21.42|21.21|21.35|21.735||21.98|21.65|21.83|21.94|21.98|22.32|22.22|22.46|22.73||22.68|22.84|23.08|23.17||23.08|22.7|22.67|22.21|22.005|21.53|21.63|20.07|20|20.35|20.595|20.51|20.56|21.041|21.19|20.87|20.98|20.985|20.7|20.71|21.02||21.11|20.99|20.8|20.3365|19.97|20.56|20.28|19.81|19.801|19.72|19.74|19.81|20.08|20.21|18.96|18.29|18.29|18.1847|17.69|19.4|19.59|19.91|20.12|20.23|20.37|20.91|20.97|20.87|20.87|21.44|21.9|21.82|21.68|21.28|21.15|21.15|21.66|21.895|22.29|22.81|22.565|22.39|22.98|22.43|22.48|22.48|22.47|22.74|22.78|23.115|22.77|22.76|22.2|21.84|21.55|21.62|21.97||22.14|21.82|21.765|21.71|21.84|21.46|21.475|21.28|21.73|21.8|21.67|21.75|21.5901|21.66|21.83|22.32|22.0101|22.445|21.96|22.02|21.685|21.46|21.87|22.19|22.35|21.88|22.855|22.55|22.73|23.07|22.74|22.63|22.89|22.2|21.95|21.62|21.7201|21.74|21.27|21.03|20.78|20.4501|20.34||20.49|20.66|20.52|20.605|19.78|20.185|22.065|22.22|21.14|22.85|||23.8|23.92|24.09|24.375|24.3|24.575|24.6|23.74|23.33|23.53|22.84|22.55|22.9201||22.99|22.81|23.36|23.5|23.345|23.37|23.18|22.945|22.78|23.13|22.83|22.815|23.15|23.07|23.15|22.77|22.35|22.63|22.875|23.44|22.16|23.72|23.84|24.51|25.1|24.9605|24.98|25.04|25.24|25.53|25.69|25.735|25.61|25.435|25.4||25.32|24.905|24.88|25.8|24.99|24.67|24.73|24.54|24|23.12|23.5|24.01|24.29|23.71|23.26
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||10.305|9.955|9.89|8.69|7.25|7.38|7.16|7.015|7.14||7.31|7.355|7.235|7.14|7.4|6.91|6.915|6.98|6.955|7|7.12|7.19|7.21|7.16|6.725|7.065|6.865|6.815|6.985|6.84|6.665|6.58|6.46|6.555||6.86|6.62|6.71|6.81|6.7312|7.0002|6.94|6.825|7.09||7.135|7.09|6.69|6.94||6.985|6.65|6.43|7.7|7.61|7.71|8.475|7.67|7.74|8.075|7.935|7.94|8.41|8.28|8.87|8.31|8.46|8.73|8.52|8.51|8.47||8.29|8.3|8.37|8.37|8.04|8.28|7.87|6.76|6.515|6.43|6.37|6.97|8.325|7.67|7.2|6.92|7.22|7.21|7.3|7.11|7.11|7.49|7.44|7.595|7.35|7.28|7.05|7.1|7.31|7.33|7.39|7.575|7.51|7.655|8.03|8.155|8.395|8.95|8.77|8.65|8.62|8.505|8.44|8.41|8.505|8.84|9.4525|9.505|9.56|9.67|10.08|10.59|10.64|10.29|10.45|10.865|10.76||11.77|11.88|11.98|11.67|11.55|11.54|11.62|11.66|11.311|11.22|11.39|10.86|13.35|13.45|13.37|13.85|13.83|14.35|14.32|13.23|13.235|13.37|13.45|13.5|13.545|13.25|13.065|13.48|13.51|13.695|13.8|14.05|14.28|13.54|13.1511|12.76|12.75|12.71|12.45|12.13|11.86|11.48|11.79||11.94|12.02|11.53|11.22|9.32|9.4|9.405|9.79|10.2114|9.91||9.8507|9.8|9.9|9.99|10.18|10.21|10.265|10.03|9.91|10.17|10.325|10.4|10.25|10.33||10.47|10.46|10.79|11.12|10.92|10.88|10.9|10.95|10.625|10.69|10.07|10|10.91|10.2086|11.61|11.26|10.91|11.32|11.275|11.61|11.6|11.405|11.41|11.49|12.06|11.74|11.64|11.37|11.4|11.5|11.9|12.04|11.94|12.075|11.9||11.9075|12.01|12.05|12.12|12.37|12.85|13.08|13.75|13.81|13.32|13.44|13.72|13.67|13.41|13.33
02439|16951|/equities/portfolio-recover|R2000VALUE||24.8336|25.33|24.93|25.07|25.46|24.88|25.16|25.45|26.01||27.17|23.01|22.66|22.55|23.99|23.43|22.64|22.24|22.44|22.36|22.6295|22.5|22.67|23.46|23.98|23.848|23.82|24.61|24.8766|23.52|22.29|22.03|21.79|21.7901||22.72|22.98|23.39|23.1|23.96|23.88|23.53|23.6|25.4||25.5|26|25.83|24.9||24.83|24.544|24.395|24.03|23.16|23.22|22.62|20.19|20.13|20.44|20.7|19.9948|20.4|19.87|19.5|18.25|17.86|18.06|17.8|17.34|17.59||17.63|17.56|17.195|17.12|17.15|17.16|16.58|15.63|15.78|15.78|15.849|15.65|13.64|13.9|12.8|11.85|11.91|12.17|12.52|12.64|12.44|13.97|14.595|14.82|15.81|16.71|18.0775|17.99|17.74|19.12|19.605|18.88|18.57|17.795|17.33|17.82|18.61|18.51|18.735|18.175|18.17|18.24|17.81|17.92|19.46|20.58|20.67|20.67|20.935|20.91|19.811|19.1801|19.31|19.11|18.97|18.8801|18.85||19.44|19.45|18.69|18.86|18.19|18.26|19.31|19.34|19.125|19.17|19.295|19.015|18.69|19.08|19.37|19.74|20|20.58|19.75|21.5|21.3657|21.43|22.02|23.3|23.48|23.4032|23.33|24.08|23.72|23.43|23.25|23.57|23.88|23.42|22.56|22.175|22.75|21.92|21.5|22.47|22.79|22.333|22.65||22.5|22.6|22.66|22.0615|22.19|22.06|22.42|23.24|23.63|22.43||22.77|22.53|22.85|23.36|22.85|22.905|22.7|22.14|20.835|20.48|19.03|18.4|18.52|18.67||19.44|19.11|19.6|18.72|18.56|17.74|18.18|18.59|18.26|17.93|18.11|18.51|19.1034|18.72|34.18|34.27|33.58|34.56|34.2|35.64|35.5001|35.77|35.97|36.85|37.63|37.09|37.26|36.52|36.97|38.27|38.61|38.67|38.43|38.45|38.47||38.33|38.49|38.415|38.72|38.12|37.93|37.6|37.995|36.93|38.38|38.97|39.71|40.25|39.86|39.41
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.36|70.41|70.95|70.21|71.99|71.35|71.34|71.61|71.68|71.65|71.35|71.21|70.92|70.69|70.45|70.52|68.41|68.27|68.61|68.91|69.14||68.95|68.58|68.65|68.46|68.71|68.63|68.9|68.88|69.07|69.4|69.03|69.11|69.25|69.08|69.26
02441|955546|/equities/edgewell-personal-care|R2000VALUE||37.675|37.78|37.65|37.95|38.26|38.22|37.8|37.86|37.86||38.13|38.73|38.455|38.5|39.45|38.87|38.23|37.65|36.58|36.99|36.96|36.69|37.03|37.57|37.5|37.54|37.03|36.92|38.06|37.47|36.4511|36.735|36.2|36.63||37.34|36.79|36.82|36.04|35.54|35.4|35.65|35.68|36.2||36.32|36.28|36.35|36.29||36.52|36.02|36.18|36.32|35.535|35.67|36.49|34.95|34.77|34.59|34.581|34.22|34.05|34.15|34.55|34.32|34.04|34.245|34.49|34.7224|34.75||34.55|34.26|34.46|35.01|35.245|35.47|34.77|33.8|33.93|33.78|34.993|35.59|35.71|36|35.21|34.33|34.64|34.13|33.91|34.4|34.64|34.72|34.51|34.95|35.37|35.54|35.13|34.78|34.47|33.705|34.76|35.22|34.91|34.69|35.545|35.88|36.2|36.26|36.72|36.99|36.815|36.76|37.59|38.07|38|38.23|38.45|38.76|38.43|38.365|38.04|37.91|38.07|37.965|37.95|37.56|37.82||38.54|38.47|38.38|37.93|37.34|37.09|37.305|37.04|36.5|36.533|36.95|36.805|37.65|38|38.53|38.91|39.07|39|38.705|38.72|38.39|39.09|39.3146|38.9|39.1|39.06|38.9|39.52|38.89|38.1|38.06|37.68|38.48|38.11|38.09|38.08|38.34|38.34|38.53|39.06|39.17|39.171|40.625||41.1|41.2|40.94|40.69|42.08|41.94|41.98|42.57|42.42|42.6||42.7|43|42.75|42.13|41.38|41.505|42.03|41.68|40.58|40.76|40.23|38.89|38.84|39.93||40.49|40.44|41.36|42.37|42.38|43.02|42.66|43.82|43.66|43.64|43.66|43.93|43.91|43.06|42.61|42.61|42.94|44.06|43.1125|43.24|43.445|42.96|43.225|43.46|43.92|44.66|43.045|42.41|42.775|42.39|42.125|41.92|41.845|41.94|41.76||41.87|41.74|41.98|42.1|42.11|41.5|41.695|41.65|41.33|40.15|39.945|40.09|40.5|40.52|39.92
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||14.85|14.9|14.58|14.305|13.92|14.015|14.06|14.0878|13.69||13.8101|18.23|18.21|18.005|18.64|18.0932|18.01|18.09|18.47|18.46|18.91|19|18.95|18.62|19.02|19.08|18.19|17.985|18.645|18.17|18.01|17.94|18.06|17.9||17.84|17.3|17.85|17.615|18.15|18.05|17.97|17.905|17.75||18.16|17.98|18.02|17.85||17.75|18.235|18.1|17.95|17.725|17.56|17.77|17.51|17.915|17.96|18.37|18.23|18.31|18.935|19.97|19.461|19.39|18.96|18.13|18.692|19.15||18.99|19.19|19.12|19.085|18.63|18.61|18.44|17.41|17.78|18.08|17.75|18.04|18.2|17.57|18.72|17.95|17.7|17.89|17.55|17.97|18|18.35|17.3825|17.96|18.64|18.895|18.7754|17.87|17.59|17.66|17.8|17.36|16.57|15.88|16.3|16.52|16.86|17.29|18.12|17.84|17.52|17.35|17.37|17.75|17.81|17.92|17.3|17.1|17.185|17.4|17.15|17.06|17.37|17.88|18.97|19.15|20.27||21.09|20.8|19.382|18.38|17.58|17.48|17.62|17.73|17.73|17.965|17.955|18.01|18.2|17.48|17.22|16.9|16.4717|15.89|13.91|13.2|10.43|7.64|7.74|7.71|7.96|7.93|7.88|8.0899|8.02|7.97|7.9525|7.93|7.93|7.318|7|7.61|8.05|8.15|8.02|8.4|8.45|8.15|8.205||8.2832|8.14|8.09|7.905|7.665|7.25|7.09|6.99|7.335|7.345||7.27|7.27|7.24|7.535|7.42|7.28|7.245|7.28|6.75|6.87|6.435|6.495|6.65|6.69||6.6|6.68|7.03|7.36|6.9|6.89|6.75|6.91|6.97|7.1|7.25|6.91|7.04|6.78|7.39|6.73|9.1589|9.38|9.355|9.94|9.81|9.59|9.555|9.72|10.145|10.25|10.34|10.625|10.71|10.78|10.865|11.085|10.93|11.21|10.98||10.91|10.45|10.22|10.42|10.34|10.05|9.88|9.79|9.72|9.47|9.69|9.91|10.21|10.0375|9.81
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||9.355|9.31|9.09|9.13|9.1|9.24|9.12|9.22|9||9.09|9.18|8.93|8.83|9.2425|9.12|9.075|9.085|9.11|9.03|9.09|9.09|9.115|9.285|9.21|9.215|9.09|9.045|9.19|9.46|9.245|9.13|9.13|9.23||9.345|9.32|9.37|9.28|9.32|9.2|9.22|9.225|9.3||9.39|9.48|9.55|9.51||9.48|9.39|9.15|9.24|9.16|9.06|9.14|8.7|8.715|8.595|8.38|8.34|8.37|8.33|8.455|8.27|8.265|8.27|8.26|8.23|8.22||8.22|8.15|8.35|8.38|8.28|8.38|8.395|8.04|7.98|8.01|8.0625|8.24|8.31|8.35|7.83|7.445|7.595|7.4|7.33|7.685|7.71|7.795|7.7|7.79|7.87|8|8.07|8|7.91|7.99|7.95|8|7.79|7.8|7.89|7.71|7.705|7.975|7.96|7.95|7.795|7.72|7.67|7.77|7.805|7.92|8.02|8.06|7.99|7.95|8.03|8.1|8.12|7.83|7.79|7.91|7.87||8.01|8|8.07|7.85|7.65|7.4425|7.65|7.87|7.72|7.76|7.56|7.67|7.77|7.745|7.68|7.72|7.88|7.98|7.825|7.91|7.715|7.85|8.15|8.15|8.4|8.145|8.09|8.11|7.99|8.035|8.09|8.01|8.16|7.97|7.92|7.895|8.15|8.21|8.28|8.03|8.11|7.95|8.025||7.99|7.93|7.68|7.7|7.495|7.59|7.61|7.74|7.73|7.85||7.94|7.84|8.005|8.135|8.185|8.27|8.32|8.42|8.2|8.17|8.05|7.84|7.7|7.8||7.67|7.525|7.67|7.875|7.82|8.035|8.05|8.015|7.97|8.005|8|7.96|8.305|8.29|8.355|8.13|8.14|8.16|7.975|8.105|7.91|7.82|7.84|7.86|8.02|7.99|7.99|8.18|8.21|8.07|8|8.06|8.04|8.11|8||7.99|8.015|7.94|8.01|7.87|7.7|7.56|7.35|7.39|7.14|7.33|7.5|7.89|7.83|7.715
02444|16759|/equities/netscout-systems|R2000VALUE||21.05|21.5|21.3|21.47|21.46|21.11|21.13|21.07|21.97||21.64|21.28|19.96|19.82|21.02|20.7|20.42|20.63|20.91|20.68|21.15|21.4768|21.27|21.42|22.09|22.2|21.89|21.59|21.77|21.74|21.625|21.61|21.385|22.02||22.04|21.68|21.2|20.95|20.715|20.51|20.75|20.95|21.29||21.87|22.11|22.27|22.4||22.43|22.092|22.53|22.45|22.36|22.39|21.9|20.97|20.9|21.29|21.14|20.94|20.61|20.3927|20.3|20.04|19.935|20.22|20.11|20.37|20.39||20.37|20.39|20.23|20.08|19.74|20.73|20.395|20.092|20.07|20.22|20.5|21.09|21.34|21.36|21.37|21.71|21.8|21.58|21.95|22.28|22.06|21.8|21.81|22.24|22.57|22.92|21.15|26.82|26.5|26.38|26.385|26.6|26.22|25.63|25.79|25.91|27.81|27.83|27.99|28.025|27.96|27.7|27.5|27.91|27.66|27.89|27.94|27.9|27.52|27.58|27.48|27.74|27.55|27.35|27.62|27.6|27.62||28.15|28.53|28.41|28.29|28.25|28.025|27.945|28.005|27.84|27.6|27.88|28.065|27.84|27.76|27.88|27.85|27.81|27.7|27.85|27.99|27.815|27.56|27.85|27.58|27.58|27.64|27.815|29.14|29.47|29.41|29.71|30.07|29.975|29.59|29.61|29.54|30.53|30.55|30.33|30.12|30.3|29.75|30.22||30.6|30.9|30.41|29.47|29.08|29.1|29.3|29.625|29.49|29.51||29.17|29.1057|29.25|29.64|29.97|30.071|29.99|30.075|29.5801|29.81|30.25|30.14|30.19|30.57||30.89|30.59|30.38|30.95|31.02|30.79|29.855|29.38|29.425|29.39|29.03|28.472|28.96|28.745|29.085|28.73|27.24|25.9|25.96|26.845|27.11|26.95|27.13|27.52|28.28|28.1|27.97|28.03|28.245|28.57|28.97|28.8|28.73|28.7|28.85||28.66|28.31|28.16|28.16|28.25|28.17|27.93|28.015|28.1|27.705|27.64|27.79|28.21|27.93|27.55
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||14.68|14.97|14.78|15.03|14.96|15.05|15.03|15.25|15.41||15.62|15.41|15.01|14.945|15.65|15.02|14.825|15|15.355|15.4|15.81|15.7|16.53|17.785|17.67|17.485|17.45|17.51|17.45|17.21|16.56|16.5|16.37|16.61||16.78|16.92|17.1|17.12|17.27|17.321|17.41|17.4|17.7401||18.02|18.355|18.4|18.27||18.215|17.95|17.97|17.97|17.86|17.89|17.94|16.42|16.4|16.58|16.37|16.11|16.05|16.02|16.01|15|15.14|15.14|14.85|14.89|15.11||15.135|15.19|15.44|15.57|15.23|15.69|14.98|14.05|14.19|14.3|14.835|15.215|15.385|15.4789|14.39|13.8399|13.8448|13.92|14.03|14.01|13.43|13.5497|13.93|14.04|14.35|14.4|14.54|14.5|14.41|14.83|15.14|15.12|14.93|14.87|15.01|14.745|14.87|15.11|15.235|15.14|15.06|15.01|15.04|15.19|15.2361|15.44|15.61|15.76|15.97|15.83|15.46|15.7|15.75|15.88|15.81|16.01|16.25||16.64|16.42|16.44|16.48|16.415|16.13|16.31|16.36|16.415|16.56|16.56|16.67|16.62|16.9|17.64|17.79|17.76|18.01|17.66|18.19|18.21|18.03|18.08|18.13|18.22|18.9|18.99|19.04|18.63|18.34|18.325|18.18|17.935|17.37|16.98|16.76|16.96|16.74|16.37|16.2|15.99|15.81|16.3||16.33|16.33|16.55|16.26|16.38|16.43|16.24|16.55|17.09|17.57||17.72|17.84|17.96|18.025|17.91|17.95|17.78|17.755|16.59|16.6|16.555|15.84|15.73|16||15.95|15.99|16.21|16.28|15.77|15.66|15.79|15.18|14.89|14.95|14.805|14.88|15.135|15.07|15.37|15.48|14.54|15.46|15.59|16.835|17.19|17.26|17.09|17.2|17.895|17.82|17.93|17.73|17.71|17.76|17.91|18.12|18.22|18.37|18.185||18.051|18.04|18.15|18.84|18.98|18.92|19.17|19.36|19.51|18.57|18.9|19.43|20.3|19.7|19.88
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||21.22|21.45|21.05|21.19|21.02|21.39|21.46|21.58|21.49||21.33|21.75|21.44|21.1|22.34|22.0001|21.425|21.18|21.53|21.59|21.91|21.6|22.31|23.18|23.425|23.49|23.55|23.14|23.11|23.17|22.03|22|22.02|22.74||23.26|23.11|23.25|22.77|22.71|22.11|22.19|22.2|22.44||22.51|22.65|22.79|22.59||22.64|22.48|22.585|22.66|22.56|22.89|23.15|21.31|21.25|21.3601|21.11|21.0604|21.01|20.93|21|20|19.63|19.77|18.78|18.44|18.6001||18.64|18.56|18.97|19.18|19.25|19.88|19.38|18|18.2973|18.31|18.85|19.04|19.496|19.375|18.23|17.57|17.65|17.515|17.52|17.47|17.2414|17.55|17.15|17.98|18.07|18.56|18.56|18.38|18.05|18.25|18.5015|18.3|17.97|17.64|18.1672|18.11|17.94|18.85|19.25|19.09|18.9|18.695|18.81|18.98|19.25|20.32|20.38|20.26|20.35|20.49|20.19|20.38|20.35|20.33|20.61|20.42|20.74||21.41|21.29|21.395|21.13|20.8821|20.78|20.88|20.42|20.41|20.5356|20.67|20.83|20.94|21.2|21.83|22.08|22.07|22.16|22.31|22.38|22.3|21.89|21.91|21.815|22.29|22.25|22.15|22.05|22.115|21.97|21.825|21.85|21.8001|20.83|20.64|20.48|20.48|20.56|19.96|19.6|19.3|18.83|19.22||19.15|18.915|18.41|18.54|18.56|18.045|17.83|18.34|18.8518|19.1801||19.52|19.3|19.34|19.62|19.54|19.52|19.63|19.4562|19.28|19.04|19.08|18.64|19|18.96||18.7|18.44|18.985|19.31|18.88|18.9|18.44|18.3125|18.31|18.75|18.64|18.56|18.67|18.42|18.785|18.61|17.71|17.59|17.06|17.8|18.04|17.73|17.53|17.3|17.63|17.73|18.09|17.51|17.65|17.35|17.28|17.45|17.59|18.04|17.74||18.22|17.93|17.885|18.11|18.1|17.93|17.605|16.93|17.19|16.0415|16.38|17.01|17.84|17.34|17.3295
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||35.0601|35.34|35.87|35.56|36.26|36.3569|35.255|36.3397|35.01||35.9|41.95|41.09|41.82|42.65|42.6|42.32|41.97|42.45|42.35|42.7|42.0075|42.04|42.03|41.84|41.88|41.995|41.57|41.5|40.75|40.32|40.4|40.79|40.82||40.985|40.86|40.645|40.325|40.49|40.61|40.735|41.01|41.045||40.92|40.65|40.545|40.13||40.24|39.66|39.9|41.07|40.85|41.14|42.25|41.22|41.38|41.29|41.36|40.91|41.24|41.25|40.99|40.57|39.69|39.84|40.05|40.54|41.06||40.8|40.49|39.81|39.8|40.17|40.21|39.7545|38.44|38.67|38.9325|38.27|37.4823|36.11|42.15|41.53|41.06|41.47|41.62|41.06|41.405|40.435|40.3|40.06|40.63|40.48|41.18|40.95|40.03|38.51|38.18|41.305|41.74|40.61|40.67|41.69|42.68|42.8043|42.64|43.39|43.29|42.96|43.79|44.51|45.29|45.11|45.78|46.34|47.19|47.095|47.01|45.74|45.995|45.17|44.59|44.28|43.63|43.02||45.22|46.425|46.49|45.1|45.125|44|44.27|43.8|44.49|45.39|46.3|46.32|46.8|46.81|47.01|46.45|45.35|45.11|45.69|49.6|51.86|51.88|51.45|51.17|51.21|51.06|51.48|51.76|51.55|51.895|51.89|50.655|49.82|49.89|49.88|50.24|50.705|49.46|49.365|49.891|49.5|49.21|50.1||50.04|50.3|50.6|49.66|50|51.15|51.6|52.1801|51.78|52.16||51.91|51.455|52.63|51.4|50.39|48.72|48.3|46.8|47.11|47.29|46.975|46.5|46.71|47.07||48.07|48.365|48.91|49.15|48.94|50.31|50.7|50.64|51.09|51.36|51.32|52.25|52.65|53|52.03|53.63|53.3592|53.11|52.56|53.22|52.92|52.1|51.55|51.67|51.68|52.14|51.78|51.62|51.09|50.84|50.5281|51.48|51.35|51.865|51.52||51.49|51.14|50.13|49.925|49.42|48.97|49.62|49.49|49.11|47.09|47.12|47.36|47.65|46.53|45.3
02448|24410|/equities/park-national-corp|R2000VALUE||125.35|127.255|126.875|127.31|126.395|126.69|126.27|126.8055|128.01||128.9|127.56|124.66|123.965|131.77|127|125.35|124.25|126.98|125.05|127.32|124.16|129.65|134.5|132.7119|132.82|129.74|130.12|127.97|127.03|126.5|124.33|123.28|125.2||125.7291|124.33|126.8239|126.85|127.805|127.85|128.44|128.74|131.06||132.29|133.9|134|132.72||132.38|129.31|130.39|130.07|130.2|132.6|130.91|123.975|123.3654|123.81|121.87|119.41|118.77|118.08|114.8|110.81|110.46|111.09|109.65|110.47|111.14||110.77|111.41|111.9423|112.69|110.73|113.28|107.755|103.26|102.215|102.915|103.27|104.94|106.81|106.1|101.52|99.16|100.6|100.3557|99.52|99.0749|95.32|93.96|93.3463|92.5744|95.87|96.42|95.84|94.99|94.14|95.5198|96.5|95.97|95.31|94.78|94.065|92.3|91.78|92.44|94.16|94.47|93.48|94.26|94.28|94.4|94.75|95.68|96.73|97.45|100.95|99.74|98.87|99.515|97.765|96.53|96.08|97.61|99.75||101.98|101.75|101.41|101.755|101.4|101.06|100.99|100.81|100.54|103.38|103.62|104.25|103.79|104.08|105.23|106.36|107.71|109.08|107.4|109.8|109.47|109.6|109.45|109.6|109.395|106.455|108.66|107.81|90.28|110.01|109.56|109.5|109.34|106.14|103.8664|102.035|103.69|103.79|102|100.78|99.43|98.945|101.54||102.48|101.84|103.1|101.72|101.51|101.69|100.07|99.16|105.93|106.22||106.36|107.3975|106.91|107.525|106.1801|107.76|106.07|110.49|102.51|102.08|101.56|97.76|98.68|100||100.52|100.96|101.405|102.41|99.46|99.1|102.33|102.01|100.2355|100|100.23|100.1|101.2001|100|102.27|101.85|99.98|101.54|100.63|107.5|107.41|104.8|103|105.87|110.28|107.75|107.96|107.27|106.66|107.5|108.47|111.26|111.58|113.62|114.14||113|113.1|112.71|115.29|116.77|116.33|119.01|120.57|122.01|115.51|115.79|118.9|123.68|121.34|119.9006
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||11.31|11.21|10.01|9.35|9.28|9.18|9.27|9.56|9.64||9.77|9.79|9.58|9.555|9.69|9.54|9.5104|9.66|9.68|9.9|10.085|10.01|10.05|10.265|10.16|10.31|10.07|9.94|10.01|9.89|9.555|9.56|9.51|9.8||10.02|10.04|10.4|10.3|10.24|10.21|10.53|10.835|10.42||10.47|10.5083|10.76|10.705||10.765|10.57|10.47|10.58|10.54|10.7|10.92|10.13|10.09|10.15|10.12|9.86|9.6|9.435|9.47|9.075|9.15|9.31|9|9.14|9.3||9.345|9.3|9.105|9.17|8.97|9.01|8.39|8.025|8.045|8.2|8.6|8.72|8.74|8.76|8.12|7.8|8.02|8.26|8.49|8.48|8.26|8.3|8.23|8.46|8.49|8.66|8.42|7.95|7.8|7.655|8.02|8.115|7.68|7.2|7.67|8.1|9.415|9.69|9.7121|9.64|9.64|10.105|10.2436|10.4|10.29|10.15|10.135|10.24|10.475|10.75|9.9|10.77|10.92|11.1|11.445|11.8|12.1||12.325|12.78|12.72|12.59|12.4|12.075|12.005|12.005|12.015|12.295|12.17|12.11|12.17|12.4557|12.7177|12.615|12.67|12.67|12.85|13.74|13.84|12.78|12.66|12.94|12.9491|12.69|13.665|13.83|13.715|13.62|13.415|13.385|13.41|13.1|13.09|13.125|13.21|13.095|13.17|13.12|13.755|13.67|13.85||13.915|13.815|13.68|13.55|14.05|13.93|14.06|14|13.66|13.75||13.44|13.26|13.3|13.3|13.2|13.245|13.18|13.24|13.02|13.03|13.075|12.72|12.68|12.665||12.79|12.83|13.12|13.042|12.7299|13.08|13.09|12.98|13.03|13.1|13.075|13.1036|13.77|15.12|15.23|15.44|15.52|16|15.87|16.14|15.76|15.22|15.05|15.16|15.205|15.3|15.32|15.24|14.96|15.08|15.26|15.845|16.065|15.9001|15.285||15.15|14.985|15.21|15.18|15.27|15.08|15.22|15.325|15.1|14.95|14.8|14.79|14.845|14.62|14.67
02450|17396|/equities/tessera-tech|R2000VALUE||11.18|11.235|11.25|11.3|11.07|11.07|11|10.83|11.72||12.08|11.9|11.79|11.62|12.89|12.8014|12.68|12.59|12.4001|12.14|12.2765|12.18|12.13|12.255|12|12|12.03|12.1|11.8|11.47|11.11|10.98|10.74|11.11||11.225|11.14|11.6701|11.765|12|12.03|11.97|12.23|12.1||12.24|12.37|12.23|11.86||11.68|11.51|11.42|11.35|10.99|10.85|10.68|10.07|10.05|9.87|9.621|9.46|9.47|9.4|9.445|9.05|9.11|9.5|9.6|9.6|9.72||9.76|9.71|9.77|9.74|9.55|9.68|9.41|9|8.98|8.94|9.06|8.96|8.84|8.915|8.6079|8.28|8.29|8.14|8.11|8.22|8.38|8.41|8.39|8.31|8.36|8.435|8.4001|8.5|8.22|8.365|8.72|8.85|8.71|8.44|8.57|8.635|8.835|10.64|10.55|10.479|10.28|10.19|10.3|10.17|9.84|9.86|9.8|9.8|9.76|9.57|9.425|9.21|9.29|9.18|9.24|9.54|9.46||9.93|10.04|9.9|9.75|9.78|9.63|9.74|9.885|9.92|9.82|9.75|9.98|10.085|9.81|9.85|9.91|10.115|10|9.59|11.51|11.53|11.95|12.02|11.9725|11.96|11.79|11.665|11.67|11.585|11.52|11.465|11.46|11.63|11.67|11.47|11.37|11.4|11.38|11.09|10.82|10.76|10.47|10.59||10.84|10.93|10.55|10.4|10.3075|10.29|10.16|10.44|10.69|10.53||10.555|10.54|10.61|10.4907|10.25|10.36|10.46|10.45|9.95|9.9532|9.97|9.23|9.44|9.48||9.34|9.17|9.13|9.13|9.17|9.0218|8.99|9.02|9.1|8.96|8.47|8.62|8.08|7.4|7.18|7.195|7.12|7.25|7.28|7.54|7.56|7.6|7.77|7.83|7.98|8.01|8.035|8.01|7.99|7.83|7.89|7.89|7.91|8.06|7.9392||8.015|8.24|8.1|8.53|8.64|8.43|8.3|8.165|8.09|7.89|8.03|8.1|8.13|8.27|8.18
02451|17121|/equities/seacoast-banking|R2000VALUE||23.51|23.78|23.56|23.83|23.65|23.895|23.755|24.12|24.51||24.9|24.59|24.02|23.68|24.63|23.94|24.01|23.465|23.97|23.56|23.1|23.31|24.56|26.12|25.92|25.78|25.96|26.58|26.42|26.37|25.58|25.5|25.27|25.84||26.3|26.23|26.215|26.92|26.95|26.6489|27.12|27.05|27.92||27.985|28.24|28.54|28.21||28.1|27.82|28.03|28.665|28.77|28.671|28.3844|25.87|26.065|26.03|25.44|25.175|25.14|24.72|24.595|23.07|23.09|23.17|22.52|22.61|22.65||22.905|22.86|23.3785|21.23|23.35|23.52|22.38|21.26|21.185|21.23|21.84|22.15|22.525|21.94|20.75|19.93|19.9|19.94|19.87|19.67|19.04|19.415|19.7|19.81|20.3|20.6|20.57|20.82|20.64|21|21.725|21.8|21.35|21.06|21.015|20.89|20.905|21.39|21.765|21.4|21.44|21.67|21.63|21.52|21.6|22.12|22.02|22.32|22.52|22.59|22.19|22.42|22.5|22.62|22.83|23.03|23.63||23.125|23.215|22.78|22.65|23.03|22.62|22.89|22.295|22.34|22.53|22.65|22.85|22.17|22.31|22.69|23.25|23.23|23.175|23.2|23.87|23.53|23.365|23.665|24.1|24.595|25.2|26.55|26.5|25.7|25.7|25.46|25.59|25.355|23.87|23.38|23.12|23.72|23.36|22.45|22.18|21.92|21.365|21.95||22.18|22.01|21.75|21.34|21.16|21.14|20.81|21.52|22.41|22.395||22.59|22.505|22.6|23.275|23.07|23.3|23.14|23.5|21.79|21.46|21.37|20.475|20.15|21||20.78|20.895|20.76|20.9|20.22|20.12|20.5277|19.525|19.09|19|18.52|18.875|19.39|19.41|19.81|19.22|17.93|19.08|18.95|20.56|21.17|21.26|21.04|21.065|22.45|22.34|22.4|22.49|22.29|22.02|22.26|22.5|22.5|22.81|22.55||22.725|22.56|22.73|23.35|23.46|23.29|24.12|24.01|24.21|22.84|23.5|24.21|25.995|24.88|24.55
02452|16325|/equities/icf-international|R2000VALUE||152.725|152.03|148.06|153.8|151.885|151.66|150.66|149.03|149.51||151.73|148.775|146.9|144.27|145.41|141.59|139.99|140|140.23|138.58|139.76|138.945|138.795|141.04|140.92|139.49|136.56|134.67|132.37|131.32|129.62|129.08|130.02|131.47||131.4|129.42|128.28|128.38|128.96|128.93|131.88|132.63|133.465||131.165|131.025|131.83|132.71||132.58|131.326|133.5|133.78|132.12|131.02|133.55|138.4|138.31|138.19|136.995|137.63|138.78|141.04|140.45|138.69|134.325|132.11|131.85|130.22|129.65||128.31|128.835|129.09|129.1|130.955|130.61|134.15|132.86|133.49|132.84|130.46|130.16|124.46|115.6715|123.505|123.0501|123.57|122.72|123.64|119.98|121.31|122.3|122.98|126.3|127.05|130.88|129.3158|130.755|130.145|129.19|128.29|127.15|124.48|122.63|120.63|119.84|118.265|118.875|119.795|119.92|119.42|118.57|120.93|120.01|120.49|123.44|123.72|124.36|123.9805|125.45|125.43|127.78|128.98|130.49|130.58|131.95|133.5||135.21|133.805|133.165|132.77|130.71|128.92|126.8|124.41|124.9|124.15|124.11|124.45|128.49|129.18|129.39|127.41|128.44|128.75|128.44|126.9|119.55|120.895|121.28|117.85|117.18|116.545|115.41|117.4|116.75|115.98|118.12|117.71|117.19|118.41|118.54|114.88|114.51|115.64|119.965|119.78|119.96|119.9|123.97||124.12|123.65|122.98|121.3975|121.525|121.02|121.27|123.885|122.25|122.54||123.74|124.3|125.16|124.69|121.6369|122.12|120.54|119.93|117.1|115.46|113.89|111.65|110.9561|110.11||109.48|108.585|111.47|112.9901|112.35|113.46|111.43|111.29|111.39|114.26|113.43|112.195|112.73|111.01|111.75|111.92|110.5|113.12|111.965|114.1001|111.88|108.4|105.18|106.43|107.89|108.95|108.31|109.81|109.49|110.33|110.0706|110|109.69|109.47|108.17||107.63|108.45|109.37|109.03|107.84|106.755|105.955|105.87|105.93|104.48|104.19|106.05|107.28|106.8|106.07
02453|20939|/equities/enpro-industries|R2000VALUE||154.51|155.65|153.93|155.89|156.32|155.015|154.6|148.97|140.01||162.98|159.315|154.93|153.84|159.28|156.825|153.51|153.69|154.51|153.08|153.65|150.39|148.95|153.745|154.265|156.02|156.295|153.84|152.785|150.5|146.27|144.255|141.2|141.9||143.49|141.79|141.97|140.93|143.055|144.59|148.72|149.345|153.97||156.71|156.78|158.41|155.16||154.31|151.79|151.7|150.55|149.3|146.26|142.07|135.46|135.88|134.4|134.04|130.2|130.32|131.2|131.01|127.4099|127.4|127.2|126.71|126.71|128||127.35|124.06|123.56|124.035|123.62|126.63|126.91|119.66|119.535|116.43|117.0101|117.11|117.14|117.91|115|110.02|106.08|113.4|114.2|115.87|116|117.585|115.4|115.76|118.37|120.65|124.47|123.46|121.79|122.11|123.07|123.12|121.11|121.075|120.51|117.89|119.24|119.945|121.1|122.19|120.585|119.7|119.84|120.08|119.65|121.05|123.94|124.3|124.09|124.2606|123.19|125.32|125.25|123.81|124.77|127.83|128.81||137.22|135.845|133.89|132.38|132.21|129.39|128.065|128.07|127.56|125.26|125.77|128|130.28|129.84|130.27|132.43|130.84|127.17|124.185|136.295|136.17|136|138.84|138.46|137.3|135.945|135.96|135.28|136.34|136.7076|137.12|141.45|140.33|141|137.8901|135.93|136.4|135.375|134.36|131.62|132.34|130.195|131.59||132.01|133.4825|129.65|127.7|127.32|125.39|124.41|125.545|124.75|124.91||125.135|123.725|123.966|119.59|117.34|116.44|117.14|113.245|106.93|104.48|103.52|100.76|100.24|103.4||102.32|99.2|98.04|98.21|98.7|99.07|97.27|94.765|93.59|94.0581|93.23|93.555|93.26|94.97|95.39|96.94|96.085|98.7|94.37|93.58|94.08|92.88|92.041|95.28|96.7|96.025|96.75|97.12|98.16|97.325|96.88|97.41|97.72|98.54|96.21||96.06|97.5|98.61|101.5|102.36|101.52|100.58|98.81|98.35|95.3|95.65|96.41|97.91|96.28|94.94
02454|20727|/equities/acadia-realty-trust|R2000VALUE||16.329|16.39|16.44|16.52|16.345|16.475|16.47|16.45|16.495||16.53|16.76|16.36|16.23|16.9|16.85|16.83|16.9|16.66|16.45|16.785|16.925|17.05|17.35|17.315|17.415|17.3|17.05|16.94|16.865|16.57|16.515|16.555|16.87||17.145|17.015|17.15|16.7603|16.74|16.56|16.61|16.615|16.99||16.98|17.08|17.12|17||16.93|16.76|16.695|16.74|16.675|16.8|16.98|15.69|15.71|15.74|15.475|15.64|15.72|15.8001|15.6|14.99|14.74|14.95|14.77|14.75|14.72||14.75|14.62|14.83|14.85|14.685|14.9|14.92|14.06|14.16|14.11|14.495|14.555|14.9|15.2|14.68|14.18|13.48|13.24|13.34|13.49|13.44|13.62|13.59|13.76|13.915|14.13|14.12|14.02|13.86|14.11|14.16|13.86|13.52|13.43|13.595|13.43|13.375|13.905|14.25|14.36|14.425|14.43|14.63|14.73|14.93|15.35|15.5|15.62|15.71|15.44|15.12|15.07|15.02|15.07|15.03|14.68|14.68||14.9|14.85|14.76|14.52|14.42|14.33|14.25|14.17|14.15|14.02|14.38|14.545|14.86|15.12|15.44|15.57|15.58|15.67|15.66|16.04|15.97|15.725|15.69|15.42|15.555|15.415|15.29|15.38|15.35|15.59|15.57|15.49|15.365|15.11|14.94|14.81|14.89|14.99|14.67|14.48|14.54|14.115|14.27||14.34|14.175|13.89|13.99|13.92|13.44|13.38|13.62|14.055|14.05||14.23|14.01|14.2|14.28|14.245|14.23|14.09|13.75|13.17|13.19|12.96|12.71|12.67|12.66||12.48|12.37|12.71|12.96|12.635|12.675|12.76|12.64|12.68|13.14|13.09|13.01|13.075|12.89|13.19|13.33|13.17|13.16|12.98|13.395|13.1|12.855|12.66|12.96|13.01|13.16|13.24|13.13|13.11|13.02|12.9|13.09|13.22|13.505|13.37||13.49|13.47|13.55|13.71|13.62|13.38|13.37|13.18|13.29|12.67|12.73|12.855|13.505|13.2|12.98
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||38.04|38.0081|36.59|36.62|37.05|37.34|36.62|36.24|37.06||36.5|36.58|36.6075|35.48|36.06|36.55|35.988|34.69|33.47|33.075|33.36|33.175|33.31|33.73|32.896|33.52|33.88|33.5539|33.65|33.2|33.03|32.52|31.84|31.31||31.47|30.42|30.25|30.295|30.35|30.13|30.215|30.1|30.658||31.565|31.65|31.14|30.71||31.11|31.555|31.38|31.45|30.75|31.1|31.505|31.09|31.35|31.66|31.12|30.21|30|30.08|30.71|29.935|29.7075|29.85|30.14|30.81|30.98||30.47|29.75|30.14|29.9|29.64|29.27|29.06|28.54|28.33|28.29|28.78|27.55|30.39|30.98|30.035|29.32|29.53|29.175|29.5|29.35|29.69|29.74|29.5|29.67|31.15|32.97|32.66|31.81|31.5|31.92|32.64|32.24|32.46|32.41|32.29|32.235|32.03|32.335|32.755|32.79|32.31|32.34|31.8946|32.72|32.16|32.51|31.96|30|32.34|32.62|32.24|32.08|32.25|31.77|31.91|31.16|30.36||30.64|31.7|31.4607|31.51|31.62|31.3422|31.15|31.38|31.195|30.97|29.56|30.465|30.83|31.11|31.85|31.49|31.91|32.25|32.8|33.08|33.0175|33|32.51|33.37|34.54|34.73|34.47|33.55|33.57|33.91|33.86|34.29|34.14|33.75|33.73|34.03|33.99|33.715|33.495|33.64|32.97|31.89|32.34||33.33|33.31|33.47|32.73|31.1201|30.62|32.1|32.27|34.82|38.06||37.165|36.28|36.7|36.65|36.42|36.79|36.155|38.1501|37.1|37.28|36.38|34.58|34.91|34.88||34.57|34.72|34.99|36.39|34.53|33.62|31.75|31.295|29.1|28.305|28.09|28.74|29.1|33.33|33.92|33.62|31.52|32.44|32.47|32.19|31.4|31.78|30.48|29.75|29.74|28.27|59.7|59.82|57.69|57.42|58.89|60.085|57.995|56.86|56.21||55.27|55.94|56.53|57.16|57.43|57.01|54.97|53.77|53.34|51.6051|51.56|52.53|54.86|54.16|53.061
02456|101870|/equities/knowles-cor|R2000VALUE||16.23|16.3|16.11|16.29|16.38|16.56|16.765|16.53|16.35||16.12|15.66|15.47|15.25|16.14|15.75|14.9651|16.28|16.36|16.05|16.19|16.27|16.29|16.695|16.88|16.97|17.05|17.11|17.18|17.01|16.48|16.42|16.26|16.57||16.815|16.75|16.75|16.56|16.89|16.82|16.82|17.1|17.55||17.9|18.195|18.185|18.111||17.91|17.74|17.65|17.94|17.66|17.67|17.24|16.255|16.13|15.998|15.98|15.87|15.87|15.98|15.98|15.7363|15.78|15.89|15.88|15.965|16.08||16.095|16.1|16.18|16.085|15.8|15.92|15.97|15.175|15.17|15.24|15.33|15.63|15.68|15.17|13.24|12.835|12.87|12.78|12.91|13.1|13.25|13.33|13.23|13.36|13.515|13.7|13.79|13.89|13.66|14.12|14.19|14.44|14.35|14.57|14.4798|14.555|14.54|14.585|14.78|14.64|14.5|14.61|14.5|14.561|14.78|14.98|15.085|14.59|14.2|14.06|14.015|14.08|14.24|14.46|14.58|15.265|15.25||15.79|16.02|15.85|15.95|16.19|15.95|15.97|16.29|16.315|16.265|16.34|16.37|16.24|16.395|16.55|16.62|16.7|16.5|16.43|16.36|16.625|15.575|17.76|18.03|17.61|17.63|17.635|17.49|17.12|17.37|17.355|17.28|17.66|17.61|17.745|17.83|18.195|18.05|17.75|17.47|17.55|17.36|17.73||17.89|17.99|17.44|17.37|17.3|17.19|17.09|17.55|17.61|17.67||17.455|17.18|17.24|17.38|17.26|17.165|17.275|17.22|16.76|16.585|17.22|17.19|17.665|17.755||16.92|16.36|16.135|16.58|16.05|16.02|16.335|16.17|16.08|15.99|15.985|15.985|15.91|15.35|15.675|16.06|15.86|16.09|16.09|16.56|16.5|15.48|15.545|15.65|16|16.105|16.28|16.22|16.29|16.26|16.19|16.345|16.505|16.695|16.49||16.46|16.54|16.56|16.485|16.715|16.71|16.51|16.17|16.21|15.91|15.9|16.04|16.145|15.98|15.86
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||6.375|6.36|6.17|6.21|6|5.95|6.415|6.515|6.6||6.59|6.57|6.42|6.39|6.8|6.6|6.62|6.535|6.56|6.48|6.91|7.135|7.08|7.29|7.19|7.27|7.065|7.07|7.26|7.065|7.04|6.86|7|7.06||7.19|7.01|7.095|7.02|7|7|7|7.09|7.175||7.232|7.21|7.16|7.13||7.165|7.09|7.095|7.01|6.98|7.02|7.13|6.59|6.75|6.98|7|6.86|6.83|6.8587|7.13|6.66|6.76|6.98|6.78|6.805|6.87||6.79|6.75|6.971|6.94|6.91|7.15|7.1|7.11|6.65|6.405|6.57|6.53|6.785|6.77|6.685|6.7|6.67|6.72|6.615|6.655|6.79|7.01|6.995|7.03|7.075|7.21|7.35|7.46|7.38|7.32|7.54|7.57|7.65|7.605|7.615|7.645|7.59|8.05|8.12|8.05|7.915|7.81|7.97|8.08|8.15|8.265|8.24|8.22|8.405|8.92|8.55|8.395|8.2|7.89|7.93|8.25|8.35||8.73|8.955|9.105|8.9177|8.7|8.54|8.58|8.6|8.59|8.52|8.59|8.865|8.9301|8.98|9.05|9.015|9.11|8.4|7.96|7.8|7.905|8.055|8.08|8.08|8.23|8.21|8.14|7.93|8.02|8.4|8.39|8.29|8.27|8.05|8.06|8.15|8.2|8.245|8.16|8.4|8.32|8.27|8.29||8.57|8.61|8.55|8.51|8.05|8.04|8|8.04|8.16|8.16||8.295|8.3|8.2925|8.095|7.85|7.85|8.26|8.27|7.79|7.6|7.29|7.23|7.175|7.25||7.23|7.28|7.65|8.06|7.99|7.805|7.58|7.995|8.09|7.69|7.57|7.545|7.74|7.38|8.165|8.19|8.025|8.43|8.33|8.56|8.53|8.18|7.88|7.96|8.21|8.33|8.42|8.78|8.85|8.645|8.62|8.8|8.765|8.14|7.92||7.92|7.74|7.725|7.87|8.14|8.1|7.92|7.84|7.86|7.61|7.705|7.78|7.97|7.715|7.67
02458|21222|/equities/cbiz-inc|R2000VALUE||74.88|74.49|75.03|75.485|75.4|74.87|72.94|72.18|70.65||70.1455|65.57|63.6|63.07|66.12|65.26|64.69|64.9426|63.84|63.32|64.02|63.575|63.54|65.38|64.91|64.87|64.44|64.63|64.5949|63.94|62.63|62.095|62.31|62.68||62.415|61.77|61.15|60.64|60.655|60.59|60.9|60.76|61.42||62.385|62.56|62.21|62.3||62.2|62.01|61.5|61.71|61.295|60.53|60.48|59.05|57.7924|58.09|57.44|57.58|58.01|58.25|58.3|57.45|57.195|57.015|57.69|58|57.9||57.7|57.69|57.14|57.17|56.64|56.89|57.07|56|56.0034|55.89|55.25|54.88|54.43|54.46|53.37|51.16|51.5|50.64|49.15|50.1|50.52|50.36|51|51.58|52.641|53.2|53.84|53.77|53.62|53.95|54.22|54.37|53.65|52.49|52.41|51.58|51.19|51.07|51.5|52.48|52.27|51.97|51.81|52.15|52.54|53.71|53.7|53.86|53.68|54.09|53.94|53.62|53.59|52.925|53.08|52.61|53.625||56.11|56.04|55.33|55.18|54.67|53.62|53.5|53.52|53.5|53.2|53.4|53.59|54.565|54.51|54.35|54.39|54.09|53.76|53.55|54.66|54.41|53.71|54.04|52.49|52.2|51.463|50.103|53.39|53.78|53.6611|53.66|53.8|54.465|54.11|53.43|52.625|52.75|52.65|53.45|53.18|52.9|53|53.13||52.82|52.95|52.53|52.055|52.54|51.77|52.76|54.145|53.42|53.465||53.55|53.36|53.33|52.73|52.85|52.49|53.06|52.605|52.37|51.81|51.45|50.3|49.96|49.99||49.97|49.7|50.04|50.21|50.255|50.28|49.77|49.7318|49.2|49.63|49.6|49.1308|49.31|49.64|50|49.7|49.46|51.49|50.54|51.8|52.61|50.96|50.7|50.87|51.71|51.56|51.26|51.165|51.2|51.25|51.21|50.48|50.14|49.8|48.95||48.37|48.1|48.56|48.97|49.15|48.9|48.87|48.46|47.83|46.3|46.54|47.46|48.07|47.47|47.04
02459|24295|/equities/worthington-industries-inc|R2000VALUE||62.4|60.87|61.36|61.13|61.55|62.24|61.785|61.34|60.76||61.76|59.71|58.261|58.71|62.2475|57.98|57.85|57.25|56.74|56.9501|58.21|57.415|56.98|56.18|55.97|55.74|54.17|53.83|53.5|51.21|53|52.59|52.28|52.86||53.73|53.8|54.03|54.26|55.17|54.57|54.315|55.42|55.9||57.25|57.79|58|57.96||57.84|56.91|56.81|56.7|55.9|55.55|55.36|53.06|51.87|50.302|50.62|50.5642|51|49.34|45.26|45.51|70.08|69.86|68.93|65.65|65.56||65.8|65.79|65.45|64.87|64.47|65.36|63.6|62.88|62.36|61.83|61.4|61.86|62.58|63.35|62.75|60.95|61.18|61.09|59.81|60.07|59.38|59.58|59.01|59.77|59.71|60.29|61.56|61.5|61.065|59.56|60.4|60.67|58.86|59.71|59.1|60.49|60.3|60.72|61.48|60.13|68.91|68.18|68.2|67.26|67.24|68.14|68.67|68.41|67.79|70.38|69.18|71.78|72.3|71.55|72.21|73.48|73.725||75.97|75.23|75.635|73.6445|73.18|71.565|71.55|71.795|71.68|71.25|71.31|71.89|71.17|70.225|69.85|69.715|69.585|70.035|69.29|71.48|71.34|72.07|72.78|73.315|74.13|73.37|73.1|73.18|71.8|71.33|71.1|71.02|70.745|70.77|70.135|69.36|70.81|70.56|68.26|67.14|67.8114|66.43|67.36||68.915|68.05|65.7601|61.06|61.06|60.47|59.96|59.92|59.8|59.75||60.59|61.02|61.06|61.8|60.54|60.505|60.84|61.02|58.53|57.39|58.36|55.915|55.7313|57.01||57.35|56.55|57|56.925|57.395|57.3|56.23|55.28|55.08|55.77|55.9|55.59|55.73|56.52|57|57.09|55.67|57.82|57.28|58.83|59.07|58.07|57.92|59.25|60.92|60.08|61.37|61.349|61.65|61.03|60.57|61.53|61.4|61.47|60.89||60.1|60.355|61.44|63.58|63.33|63.05|62.785|62.28|62.565|60.95|55.8901|53.06|54.08|52.66|51.87
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||29.5|29.79|29.29|29.5|29.655|29.85|29.89|29.96|30.01||30.24|30.19|29.42|28.73|29.17|29.1|28.99|28.7901|29.275|29.13|29.33|29.3|30.22|31.41|31.3|30.85|30.8|30.91|30.7|30.6|29.82|29.34|29|29.71||30.3052|30.67|30.84|30.72|30.9405|30.96|31.21|31.13|31.78||31.98|32.39|32.8|32.695||32.49|32.27|32.23|32.51|32.25|32.3|32.33|30.64|30.74|30.72|30.4|29.955|29.57|28.9|28.62|27.5|27.475|27.58|27.24|27.2|27.27||27.2241|27.24|27.82|27.83|27.585|28.215|26.27|25.7|25.76|25.525|25.92|26.201|27.08|26.94|25.6|24.77|24.62|25.1|24.8739|25.33|25.17|25.82|26.05|26.2|26.94|27.29|27.21|27.05|26.79|27.01|27.18|26.61|26.2|26.14|26.19|25.95|26.03|26.68|26.995|26.78|26.59|27.1|27.3|27.43|27.365|27.72|27.98|27.95|28.25|28.2377|28.02|28.3|28.33|28.25|28.45|28.58|28.58||29.36|28.95|28.83|28.07|28.201|28.12|28.28|27.88|28.15|28.33|28.54|28.41|28.16|28.165|28.91|29.45|29.97|29.95|29.92|30.87|30.74|30.39|30.1602|29.8818|32.06|32.08|31.93|31.73|31.39|30.85|30.38|29.99|29.54|29.11|28.7|28.52|29.29|29.05|27.825|27.705|27.14|26.56|27.48||27.63|27.245|27.32|26.75|26.48|26.65|26.27|26.38|27.06|27.405||27.67|27.569|27.84|27.62|27.31|27.34|27.78|27.86|26.3|26.04|26.24|25.05|25.035|25.96||25.71|25.62|25.6982|25.69|25|24.97|25.11|24.23|23.9|23.82|23.48|23.67|23.89|23.73|23.72|23.26|22.93|24.46|24.44|25.8|25.13|24.64|24.51|24.62|25.49|25.5358|25.83|25.505|25.335|25.0201|25.3|25.1|25.04|25.5|25.69||25.75|25.89|26.15|26.98|26.75|26.93|27.1201|27.01|27.16|26.22|26.85|27.9|28.75|28.18|28.54
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||3.72|3.66|3.57|3.63|3.655|3.73|3.72|3.83|3.9601||3.95|3.92|3.88|3.75|3.91|3.91|3.735|3.75|3.76|3.77|4.005|3.928|3.98|4.16|4.12|4.09|3.995|3.915|4.035|3.87|3.73|3.82|3.83|4.04||4.21|4.1699|4.52|4.435|4.62|4.5|4.6|4.575|4.61||4.6001|4.7|4.46|4.48||4.52|4.53|4.47|4.42|4.18|4.4|4.46|4.02|4|3.9988|3.86|3.985|3.91|3.805|3.69|3.35|3.34|3.22|3.08|3|2.93||2.91|2.83|2.82|2.805|2.77|2.89|2.92|2.61|2.68|2.705|2.83|2.7625|2.875|2.83|2.59|2.445|2.4|2.38|2.42|2.365|2.215|2.325|2.24|2.315|2.32|2.44|2.55|2.495|2.5|2.5|2.72|2.65|2.53|2.495|2.5|2.51|2.595|2.795|2.82|2.75|2.79|2.875|2.96|2.975|3|3.39|3.43|3.53|3.68|3.6075|3.57|3.67|3.68|3.63|3.69|3.77|3.78||3.92|3.885|3.94|3.871|3.98|3.97|4.14|4.22|4.05|3.845|3.68|3.75|3.83|3.915|3.86|3.75|3.81|3.75|3.73|3.77|3.73|3.725|3.7|3.89|3.985|3.6102|3.605|3.69|3.74|3.92|3.8301|3.84|3.95|3.875|3.82|3.725|3.725|3.735|3.75|3.72|3.61|3.59|3.61||3.32|3.01|2.76|2.75|3.185|2.8|2.77|2.72|2.7711|2.62||2.62|2.54|2.26|1.88|1.865|1.84|1.905|1.9|1.81|1.86|1.79|1.715|1.74|1.815||1.715|1.71|1.78|1.86|1.78|1.755|1.72|1.68|1.645|1.7901|1.785|1.875|1.85|1.8|1.88|2|1.965|2|1.94|2.06|1.98|1.94|2|1.95|1.89|1.83|1.93|1.98|2.005|2.135|2.145|2.36|2.42|2.56|2.63||2.74|2.89|2.86|2.95|3|3|2.885|2.82|2.91|2.65|2.66|2.835|3.04|2.935|3.01
02462|13839|/equities/devry-inc|R2000VALUE||48.834|48.44|47.42|47.14|46.56|45.995|45.38|45.16|45.69||47.06|49.01|49.59|49.42|50.26|48.98|48.92|48.1275|48.09|47.45|46.3|45.45|48.76|43.775|58.31|59.81|60.57|60.66|61.56|61.92|60.34|58.09|58.36|58.38||57.61|56.47|57.16|56.59|56.17|56.91|59.11|58.14|58.01||58.74|59.355|59.77|59.13||59.16|59.11|59.21|59.885|60.02|59.45|58.78|60.075|59.925|59.62|59.17|58.71|58.705|59|58.4|56.85|56.71|57.46|57.45|57.22|56.77||56.53|55.6926|54.75|54.78|54.91|55.25|55.15|53.93|54.31|55.1|54.5|54.062|54.3|54.3|53.12|51.98|50.43|48.75|46.7|41.89|43.33|42.395|42.26|43.38|43.32|44.58|44.86|44.62|44.29|44.62|45.71|44.205|43.79|43.33|43.34|41.9585|42.54|42.48|42.68|43.005|42.72|42.47|42.58|42.5251|42.27|42.935|42.65|42.5|42.48|43.43|43.47|43.46|44.23|43.631|43.92|43.37|43.075||44.2|43.2738|42.96|42.76|43.18|42.91|42.82|42.44|42.5|42.33|42.11|41.83|41.79|42.47|43.5|43.1019|43.59|43.21|44.62|45|44.525|43.02|42.27|42.755|43.06|42.85|42.62|42.47|42.68|42.4|41.92|41.2|40.91|39.91|39.08|37.72|37.53|37.16|36.58|35.23|34.9506|33.59|33.68||34.1301|34.33|33.71|33.71|34.11|34.24|34.74|35.75|36.99|38.41||38.685|38.48|39.35|40.3704|40.87|41.84|42.1|42.3|41.15|41.17|42.14|41.335|41.06|41.83||42|42.19|42.1|41.88|42.89|43.115|42.05|41.45|40.41|40.16|40.93|40.76|41.335|41.29|41.2|41.445|40.94|38.61|36.84|40.36|40.36|39.78|39.93|40.08|40.4|39.56|38.99|38.61|38.66|39.3|39.5|39.28|38.39|38.16|37.843||37.69|37.47|37.17|37.81|37.55|36.73|36.79|37.0275|36.88|35.92|35.595|36.58|37.43|36.78|36.28
02463|15520|/equities/banner-corp|R2000VALUE||43.155|43.43|43.46|43.68|43.31|44.23|43.8336|43.95|44.1||44.92|44.15|42.9268|42.37|44.5|43.44|43.615|43.22|44.15|44.3413|44.77|44.33|46.48|48.25|47.85|47.95|48.11|48.8|48.33|47.985|47.17|48.99|48.44|49.18||49.84|49.68|50.225|50.59|50.9|50.3|50.69|50.58|52.75||53.48|54.38|54.63|54.22||53.68|53.1|53.14|52.8725|53.29|53.6|53.15|49.39|48.89|49|49.155|49.03|48.76|47.82|46.9|44.86|44.73|43.54|43.2875|43.6|44.365||44.35|44.32|45.14|45.52|44.94|45.54|43.8|41.92|42.03|42.245|42.44|43.645|41.87|44.23|42.1|41.48|41.77|41.54|41.43|40.36|39.31|39.37|40.52|40.59|42.8|42.45|42.79|42.78|43.11|43.7|44.33|44.145|42.94|42.1384|41.79|40.775|40.69|41.2|41.72|41.23|41.14|41.46|41.98|41.71|41.74|42.38|42.66|42.54|43.085|43.41|42.59|43.325|43.25|42.73|42.6301|42.68|43.66||43.555|43.318|43.22|43.28|43.34|42.605|42.83|42.4|42.51|43.42|44.09|44.28|44.29|44.74|45.67|46.7|46.64|46.75|46.62|47.7375|47.5042|46.68|46.49|46.28|47.0432|46.79|46.59|45.13|44.27|44.37|43.32|45.13|48.26|47.25|46.16|46.17|46.45|45.83|44.15|43.97|43.83|42.97|43.84||43.67|43.63|44.105|43.34|43.31|43.34|43.06|43.64|45.03|45.485||45.815|45.36|45.52|45.68|45.63|45.65|46.545|47.42|45.6|45.27|45.17|43.12|43.18|44.54||44.5|44.97|46.25|46.85|45.625|45|43.72|44.39|43.77|42.005|41.57|42|42.82|43.06|43.83|43.32|42.27|45.18|45.501|48.2901|49.82|49.05|48.06|47.94|49.4|50.0001|51.25|51.73|51.47|50.7|50.9|51.3|51.4|52.19|52.39||51.98|51.86|51.84|53.3|53.74|53.06|53.42|54.05|54.2|52.29|52.2125|53.245|55.38|53.51|52.7803
02464|21236|/equities/sjw-corp|R2000VALUE||54.39|55|55.03|56.15|56.2323|56.81|57.035|59.56|59.72||59.22|59.19|58.205|57.81|59.44|58.52|57.97|58.68|58.41|58.26|58.67|59.425|59.221|59.92|59.3|59.87|59.96|59.85|62.01|62.59|61.24|61.64|61.55|63.105||63.53|62.43|63.37|62.63|62.99|62.7|64.1|64.44|64.76||64.86|65.45|65.49|66.09||65.22|66.13|66.49|66.52|66.3|66.33|67.92|65.99|65.21|65.885|67.43|67.05|67.63|66.675|66.45|64.78|64.27|64.09|64.41|64.4|64.6233||64.22|63.45|64.06|64.8|64.67|64.64|63.08|60.83|61.7|61.7395|61.99|63.35|64.35|63.805|62.735|61.65|60.59|59.98|58.37|57.91|57.8|57.87|57.21|57.87|58.01|58.465|59.56|58.22|58.675|59.12|60.495|60.86|60.32|58.59|58.83|57.06|56.955|57.5507|59.69|60.015|60.72|61.05|61.3166|61.93|61.955|62.78|64.15|64.17|63.72|64.74|63.48|62.75|62.78|62.77|62.59|62.6|63.1925||65.35|65.605|65.7918|66.13|66.43|65.58|65.29|66.23|65.95|66.03|66.82|66.941|67.3|67.95|68.17|69.005|68.89|69.16|68.84|69.19|68.56|68.67|68.84|69.01|69.64|69.299|69.15|71.335|71.015|71.615|72.11|71.39|70.79|69.78|69.52|69.475|69.09|68.02|66.911|66.16|65.87|68.8|69.83||69.52|69.62|68.99|69.21|69.47|68.78|68.23|71.38|70.43|71.305||71.37|71.6|72.06|71.18|70.31|74.485|75.35|74.34|74|73.91|74.23|73.135|75.37|76.07||74.7|73.97|74.6|75.18|74.03|74.12|74.8|74.84|74.87|75.21|74.85|75.69|76.21|76.3|75.555|75.82|74.74|75.325|74.29|75.47|75.36|76.23|76.57|78.46|78.04|78.64|77.89|77.01|76.51|77.48|78.365|79.112|80.14|79.23|78.52||78.855|77.26|75.1301|74.99|74.94|74.82|75.75|74.98|75.4|72.84|71.42|72.3|72.81|75.93|74.975
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||62.25|62.31|61.11|60.89|60.935|60.27|60.24|61.275|61.39||62.07|61.48|60.89|59.98|60.38|59|56.16|59.14|59.61|61.08|61.68|60.635|61.4|62.97|61.87|61.825|60.465|60.4|59.71|58.95|57.33|56.65|56.9|57.31||57.6|56.68|57.26|58.23|58.145|57.39|57.07|56.895|57.71||58.63|58.96|59|58.02||58.07|56.84|56.8825|55.74|55.4709|56.245|55.3|52.8|53.68|53.38|53|52.29|52.18|52.22|49.395|46.88|46.4|46.63|46.58|45.535|45.555||45.175|45.12|45.27|45.31|45.12|45.34|45.2651|44.05|44.21|44.1811|44.375|44.655|45.7|46.22|44.56|43.42|42.76|42.76|42.065|38.395|38.93|39.3445|39.16|39.6|39.91|41.32|41.75|41.52|41.07|41.09|41.67|41.8|41.99|41.72|41.57|41.54|41.49|41.52|43.66|44.46|44.405|44.17|43.71|43.735|44.32|44.9|45.28|45.07|44.94|45.28|45.05|45.61|45.15|45.155|45.775|46.07|46.29||47.23|45.5732|45.69|45.66|44.73|44.31|44.3|44.435|44.35|44.18|45.27|45.96|45.19|44.9648|46.22|46.59|46.96|47.88|47.29|47.595|46.41|45.85|46.76|46.79|46.69|46.36|46.88|45.8|46.19|45.33|45.105|44.63|43.84|42.51|42.94|42.61|42.01|41.101|40.7|40.325|40.07|39.75|40.66||40.44|40.75|40.58|40.7|39.81|41.21|41.13|42.55|43.085|42.34||42.6|41.77|41.73|43.2|42.59|43.01|43.41|44.37|43.75|42.49|44.87|44.27|44.78|44.61||43.97|43.28|43.155|42.58|42.9078|43.68|43.44|43.2|42.7|42.645|42.16|41.96|42.05|41.88|41.58|41.17|40.36|41.46|39.83|41.41|40.98|36.81|39.34|39.7803|40.62|40.5928|40.83|40.48|41.21|41.14|40.82|40.73|40.21|39.62|38.87||39.05|38.76|38.52|39.39|39.555|39.09|38.965|38.5|39.07|37.01|37.84|38.38|38.47|36.85|36.01
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||16.22|15.84|16.72|16.96|16.9|17.03|17.01|17.165|17.17||17.21|17.22|16.9|16.78|17.22|16.95|16.99|16.99|16.89|16.77|16.96|17.055|17.31|17.61|17.64|17.72|17.82|17.725|17.81|17.94|17.52|17.5|17.365|17.8||18.15|17.99|18.12|18.11|18.11|18.23|18.5|18.655|18.84||19.02|19|18.99|18.78||18.7044|18.62|18.76|18.65|18.16|18.26|18.35|17.5|17.23|17.29|17.08|17.09|17.21|17.33|17.08|16.685|16.56|16.47|16.45|16.53|16.44||16.47|16.3601|16.48|16.54|16.47|16.75|16.43|15.84|15.82|15.81|16.03|16.27|16.6|16.65|16.14|15.7|15.695|15.58|15.595|15.76|15.63|15.56|15.58|15.95|16.075|16.41|16.45|16.18|16.085|16.05|16.34|16.22|16.1|16.03|16.15|16.1|16.08|16.35|16.67|16.65|16.57|16.5|16.85|16.92|16.93|17.18|17.23|17.24|16.93|17.07|16.99|16.985|16.98|16.97|17.14|17.285|17.421||18.035|18|18.09|18.07|17.9|17.9|17.87|17.67|17.54|17.64|17.55|17.7|17.87|17.801|18.01|18.09|18.2|18.36|18.39|18.89|18.9|18.95|19.17|18.93|19.01|18.8|18.8|19.03|19.07|18.95|19|19.08|19.15|18.77|18.66|18.65|18.96|19.21|18.57|18.29|18.32|18.13|18.395||18.44|18.27|18.09|17.96|17.89|17.71|17.6|17.87|18.25|18.33||18.43|18.16|18.615|18.475|18.31|18.71|19.11|19.33|18.54|18.52|18.59|18.18|18.09|18.205||17.99|17.97|18.22|18.6|18.43|18.2858|18.47|18.15|18.21|18.48|18.44|18.15|18.26|18.14|18.38|18.59|18.81|19.1|18.86|19.01|18.84|18.62|18.51|18.75|18.93|19.03|19.02|19.075|19.06|18.93|18.74|18.95|18.95|18.905|18.64||18.6|18.56|18.485|18.58|18.55|18.09|17.81|17.67|17.67|17.18|17.37|17.72|18.05|17.8|17.44
02467|15554|/equities/bgc-partners|R2000VALUE||6.95|6.78|6.93|6.92|6.945|7.06|7.06|7.01|7.03||7.225|7.11|6.7|7.26|7.455|7.2953|7.12|6.95|6.975|7.025|7.025|7.02|7.055|7.25|7.24|7.164|7.23|7.225|7.15|6.935|6.87|6.87|6.65|6.625||6.7|6.6|6.59|6.61|6.645|6.575|6.61|6.74|6.895||6.89|6.74|6.7325|6.7||6.62|6.48|6.45|6.22|6.09|6.15|6.19|6.215|6.26|6.3|6.23|6.22|6.34|6.36|6.36|6.4|6.42|6.28|6.5|6.6|6.595||6.49|6.445|6.47|6.37|6.37|6.31|6.2|6.225|6.175|6.141|6.145|6.04|6.02|6|6|5.87|5.65|5.36|5.74|5.74|5.76|5.85|5.78|5.81|5.8|5.83|5.87|5.77|5.75|5.85|5.91|5.78|5.45|5.41|5.18|5.14|5.1|5.23|5.26|5.2|5.18|5.23|5.15|5.105|5.05|5.26|5.29|5.28|5.28|5.27|5.135|5.14|5.06|5.01|4.93|4.94|4.8||4.89|4.82|4.825|5.01|5.04|4.98|5.07|4.95|4.885|4.92|4.91|4.87|4.93|4.85|5.005|5.04|5.05|4.98|4.99|5.01|5|5.06|4.7|4.605|4.735|4.79|4.73|4.715|4.75|4.72|4.72|4.7|4.69|4.62|4.6|4.57|4.535|4.545|4.345|4.33|4.25|4.25|4.26||4.29|4.41|4.22|4.18|4.21|4.24|4.25|4.315|4.48|4.52||4.75|4.71|4.67|4.6|4.63|4.75|4.54|4.38|4.225|4.165|4.07|3.98|4.005|4.24||4.31|4.33|4.46|4.56|4.63|4.58|4.5|4.36|4.27|4.15|4.1|4.01|4.015|4.045|4.12|4.09|3.99|4.36|4.32|4.33|4.37|4.355|4.34|4.38|4.585|4.65|4.7|4.55|4.385|4.3|4.28|4.2|4.19|4.26|4.32||4.4125|4.355|4.505|4.47|5.11|5.1613|5.07|4.9925|5|4.83|4.98|5.08|5.19|5.12|5.12
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.99|29.985|29.98|29.82|29.86|29.88|29.88|29.85|29.87|29.79|29.79|29.83|29.81|29.79|29.8|29.76|29.76|29.74|29.8|29.78|29.77|29.84|29.73|29.72|29.75|29.76|29.76|29.76|29.66|29.78|29.79|29.78|29.78|29.78|29.79|29.75|29.76|29.74|29.73|29.73|29.78|29.785|29.75|29.74|29.75|29.74|29.69|29.75|29.73|29.695|29.75|29.75||29.75|29.74|29.74|29.75|29.75|29.74|29.73|29.7|29.69|29.7|29.68|29.7|29.68|29.7|29.67|29.67|29.68|29.63|29.33|29.73|29.73|29.7|29.7|29.7|29.7|29.7|29.69|29.645|29.65|29.7|29.705|29.72|29.71|29.71|29.72|29.67|29.66|29.65|29.64|29.62|29.59|29.52|29.6||29.59|29.6|29.59|29.55|29.54|29.51|29.5|29.51|29.51|29.46||29.5|29.45|29.48|29.48|29.44|29.41|29.4|29.39|29.31|29.27|29.34|29.29|29.26|29.25||29.24|29.26|29.24|29.25|29.25|29.24|29.26|29.25|29.25|29.3|29.295|29.23|29.39|29.32|29.31|29.38|29.38|29.38|29.37|29.36|29.35|29.36|29.34|29.35|29.37|29.35|29.37|29.39|29.47|29.46|29.5|29.56|29.63|29.422|29.38||29.34|29.34|29.26|29.26|29.14|29.16|29.06|28.895|28.98|28.9|28.895|28.86|28.85|28.91|28.88
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||6.62|6.75|7.34|7.42|7.41|7.595|7.51|7.5617|7.53||7.6|7.54|7.365|7.3|7.79|7.6|7.48|7.505|7.48|7.465|7.615|7.645|7.73|7.895|7.76|7.86|7.71|7.64|7.77|7.97|7.73|7.93|7.84|8.04||8.12|8.0099|8.18|8.16|8.28|8.115|8.3087|8.33|8.4135||8.525|8.57|8.51|8.465||8.46|8.2927|8.33|8.34|8.18|8.34|8.18|7.74|7.72|7.6826|7.59|7.55|7.54|7.475|7.39|6.98|7.05|7.11|7.05|7.12|7.11||7.06|7.03|7.16|7.22|7.18|7.3|7.2|6.835|6.85|6.855|7.13|7.43|7.625|7.69|7.281|7.09|7.195|7.1|6.99|7.11|7.15|7.17|6.89|7.0906|7.3|7.39|7.47|7.28|7.21|7.31|7.465|7.4|7.125|7.11|7.25|7.145|7.185|7.475|7.59|7.49|7.475|7.38|7.44|7.5|7.66|7.82|7.88|7.8001|7.91|7.76|7.68|7.76|7.8|7.8|7.7268|7.945|8.05||8.19|8.25|8.4|8.33|8.25|8.12|8.17|8.185|8.12|8.08|7.98|8.095|8.27|8.28|8.45|8.485|8.525|8.56|8.11|8.1|8.18|7.97|8.295|8.365|8.33|8.3|8.19|8.36|8.365|8.51|8.55|8.9299|9.11|8.88|8.74|8.6|8.95|9.01|9.05|8.665|8.67|8.425|8.66||8.69|8.6|8.37|8.38|8.4|8.23|8.24|8.44|8.43|8.62||8.7|8.65|8.755|8.88|8.795|8.91|8.855|9|8.52|8.46|8.525|8.17|8|8.165||8.02|7.975|7.96|8.02|7.935|8|8.025|8.09|8.03|8.14|7.98|8.01|7.92|8.4|8.82|8.8|8.46|8.69|8.52|8.83|8.54|8.425|8.48|8.74|9.08|9.05|9.235|9.375|9.52|9.47|9.33|9.44|9.415|9.6|9.555||9.515|9.54|9.63|9.78|9.69|9.52|9.1|9.06|9.145|8.67|8.92|9.04|9.51|9.655|9.43
02470|20780|/equities/istar-financial-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8438|45.375|44.3125|45.1875|41.75|42.4375|42.6875|45.2813|42.1875|41.6875
02471|945634|/equities/easterly-government-properties|R2000VALUE||11.68|11.8|11.64|11.27|11.35|11.53|11.57|11.6|11.495||11.4801|11.6|11.42|11.41|11.83|11.63|11.6111|11.655|11.8|11.8|12.005|12.03|12.23|12.49|12.66|12.675|12.695|12.62|12.76|12.9|12.71|12.68|12.845|13.29||13.47|13.37|13.53|13.3962|13.39|13.34|13.375|13.335|13.42||13.425|13.55|13.54|13.455||13.345|13.405|13.54|13.665|13.595|13.885|13.55|12.56|12.51|12.5|12.48|12.265|12.31|12.23|12.18|11.5694|11.59|11.625|11.36|11.3799|11.41||11.435|11.3|11.45|11.445|11.43|11.645|11.36|10.62|10.72|10.7|11|11.56|11.5794|11.6|10.91|10.41|10.52|10.27|10.42|10.3796|10.33|10.495|10.47|10.57|10.7|10.93|11.2|11.07|10.93|11.14|11.425|11.35|11.15|10.8599|11.13|10.92|10.85|11.17|11.37|11.51|11.46|11.58|11.722|11.97|12.15|12.74|12.62|12.63|12.73|12.58|12.43|12.635|12.73|12.815|12.93|12.96|12.97||13.31|13.34|13.45|13.26|13.3|13.275|13.25|13.13|13.14|13.2|13.31|13.38|13.45|14.465|14.615|14.8393|14.905|14.82|14.52|14.45|14.37|14.13|14.4145|14.4|14.57|14.585|14.57|14.5|14.6|14.55|14.495|14.49|14.4412|14.34|14.32|14.62|14.44|14.47|14.595|14.44|14.33|14.16|14.41||14.49|14.31|14.2|14.11|14.3|13.89|13.84|13.98|14.31|14.4889||14.56|14.34|14.395|14.43|14.39|14.445|14.5|14.35|13.93|13.86|13.75|13.61|13.82|13.65||13.095|13.2|13.45|13.65|13.505|13.55|13.685|13.7|13.79|13.96|13.88|13.83|13.94|14.22|14.201|14.136|13.8|13.775|13.655|13.95|13.94|13.69|13.5|13.565|13.8|13.865|13.81|13.83|13.88|13.935|13.82|13.86|14.01|13.82|13.6857||13.29|13.28|13.3|13.5|13.48|13.39|13.19|12.79|12.65|12.27|12.4|12.82|13.16|13.11|13.01
02472|15985|/equities/eagle-bancorp|R2000VALUE||22.96|23.6|22.8367|22.87|23.05|23.14|23.15|23.545|23.99||24.19|23.7|22.97|22.48|23.41|22.16|22.54|22.32|23.34|23.275|23.2574|22.8|24.74|27.01|26.66|27.28|26.51|27.555|27.21|27.44|26.41|26.21|26.16|26.515||26.82|26.95|28.02|28.775|28.88|29.1|28.04|28.25|29.625||30.02|30.76|30.975|30.71||30.41|30|30.1|29.97|29.57|30.39|29.935|26.34|26.26|26.17|26|25.42|25.44|25.26|25.26|23.25|23.59|23.8|23.1|23.34|23.575||23.5|23.37|24.05|23.9722|23.41|23.74|22.21|20.95|21.1|21.19|21.285|22.3|22.64|22.07|20.42|19.3|19.37|20.05|19.4|18.045|17.458|17.631|17.73|18.2|18.86|19.47|19.6|19.41|19.16|19.775|20.11|20.16|19.63|19.31|19.95|19.91|19.941|21.02|21.295|21.32|21.23|21.3|21.21|21.305|21.55|21.98|21.96|22.19|22.85|23.31|22.91|23.585|23.35|22.955|22.84|24.03|24.27||24.33|23.87|24.05|24.175|23.73|23.43|23.74|23.1|23.46|24.1|24.38|24.39|24.22|24.58|25.985|27.02|26.83|26.64|26.276|27.09|26.88|26.4|26.85|27.1062|27.56|27.84|27.885|26.89|26.075|25.1|25.08|24.7632|23.99|23.7|23.23|23.031|23.07|22.56|21.54|21.34|20.97|20.44|21.485||21.3|21.15|21.41|20.72|21.03|21.14|20.86|21.05|22.18|22.51||22.72|22.65|22.64|22.875|22.9|22.69|22.92|22.875|20.77|20.77|19.94|19.74|19.18|19.86||19.71|20|20.27|20.05|18.56|18.645|18.405|17.11|16.72|17.06|16.82|17.46|18.36|18.76|19.77|20.17|19.34|20.8801|21.65|23.87|24.295|24.08|24.09|24.78|25.55|24.955|25.04|30.5|30.71|30.67|31.05|31.34|31.5|32.26|32.07||31.91|31.69|31.81|33.11|32.6|32.72|33.59|34.12|34.31|32.5|33.39|34.72|36.2|35.49|35.03
02473|20492|/equities/granite-construction-inc|R2000VALUE||51.15|50.81|49.905|49.255|48.515|49.29|48.11|49.88|49.21||49.095|48.355|47.44|46.755|47.955|47.26|46.67|45.74|44.24|43.92|44.67|44.9808|45.07|45.42|44.68|44.76|44.795|44.6|45.09|45.46|44.68|45.42|45.53|46.2||46.74|47.17|47.92|47.61|48|48.161|48.93|48.91|49.85||50.78|51.36|51.59|51.29||50.565|50.17|49.7775|49.56|49.045|49|49.28|47.17|47.706|47.5|48.06|47.465|47.4|46.43|46.59|45.8|45.565|45.2|45.0671|45.5794|45.73||45.45|45.34|46|45.92|45.67|46.23|46.15|44.25|44.37|44.02|44.2|44.82|45.01|45.51|43.5|40.31|36.74|33.985|33.74|33.79|33.91|34.655|34.81|35|34.96|35.98|36.375|36.54|36.36|37.52|37.33|38.6|37.765|37.4901|37.28|36.3|36.21|37.22|37.77|37.585|35.93|36.65|36.96|37.2|38.19|38.75|38.92|39.1|38.97|39.15|38.71|39.06|39.24|39.43|39.11|40.23|40.59||41.5|41.12|40.96|40.57|40.74|39.89|39.78|40.16|39.99|39.93|39.93|40.3|41.49|42.2|41.54|41.55|41.48|42.26|41.5775|41.81|41.47|41.23|41.03|40.57|39.96|39.39|40.8|42.41|42.48|42.16|42.41|43|41.95|41.22|40.28|40.59|41.1|40.8322|40.265|39.2|38.325|38.26|39.23||39.49|39.76|39.36|39.46|39.02|38.82|39.22|40.03|39.02|39.11||39.46|38.86|39.14|39.2|38.985|39.14|39.42|39.32|38.4|37.455|36.89|36.1301|35.705|36.58||36.06|35.62|36.18|36.45|36.47|36.69|36.9|36.57|36.36|36.82|36.47|36.68|36.65|35.19|35.22|35.34|34.38|35.31|34.86|37.85|37.56|37.0876|36.79|37.42|37.85|37.61|38.02|37.79|38.04|38.4|38.45|38.55|38.52|38.4|38.37||38.41|38.58|39.19|40.85|40.6|39.98|40.015|40.14|40.2508|38.96|38.84|40.14|40.9|40.57|39.36
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||15.16|15.125|14.94|14.73|14.77|14.66|14.45|12.86|14.04||14.13|14.22|13.86|13.73|14.45|14.325|14.17|14.245|14.03|13.92|14.08|14.14|14.06|14.27|14.42|14.41|14.24|14.115|14.2|14.14|13.729|13.765|13.755|13.81||14.05|14.125|14.18|14.115|14.15|14.08|14.28|14.44|14.59||14.73|14.865|14.99|15||15.055|14.9491|14.84|14.73|14.49|14.51|14.83|14.265|14.075|14.33|14.21|14.27|14.51|14.78|14.76|14.45|14.57|14.835|14.66|14.71|14.75||14.72|14.74|14.585|14.48|14.3225|14.64|14.82|14.29|14.35|14.335|14.35|14.31|14.315|14.35|13.43|13.21|13.32|13.075|13.09|13.35|13.46|13.665|13.4903|13.74|13.97|14.14|14.45|14.42|13.88|13.94|14.995|14.94|14.93|14.74|14.795|14.49|14.615|14.73|14.78|15.02|14.885|14.845|14.86|15.01|15.065|15.44|15.46|15.5|15.42|15.62|15.465|15.3|15.24|15.38|15.335|15.25|15.23||15.705|15.6|15.65|15.72|15.59|15.36|15.26|15.29|15.14|15.02|14.76|14.85|14.78|14.69|14.67|14.44|14.59|15|15|15.015|14.79|14.7|15.56|15.525|15.39|15.395|15.375|15.43|15.37|15.375|15.415|15.44|15.555|15.54|15.57|15.61|15.93|15.72|15.575|14.99|14.74|14.53|14.805||15.06|15.2|14.76|14.64|14.84|14.88|15.015|15.2|15.37|15.35||15.24|14.99|14.985|15.24|14.89|15.04|15.54|15.49|14.97|14.85|15.105|14.88|14.815|15.22||15.035|15.1|15.155|15.27|15.07|15.145|15.06|14.83|14.69|14.79|14.695|14.77|14.845|14.93|14.78|14.4|14.01|14.08|13.21|13.4|13.43|13.24|13.15|13.25|13.55|13.43|13.37|13.41|13.42|13.41|13.31|13.37|13.37|13.21|12.94||12.72|12.66|13|13.465|13.27|13.15|12.76|12.65|12.68|12.19|12.34|12.68|12.97|12.83|12.58
02475|995930|/equities/laureate-education-inc|R2000VALUE||13.36|13.355|13.13|13.095|12.97|12.99|12.59|12.9|12.8||12.725|12.87|12.86|12.65|12.975|12.94|12.91|12.71|12.61|12.5201|12.73|12.66|12.62|12.685|12.8|12.945|12.9|12.85|12.935|12.69|12.665|12.7|12.76|12.912||12.85|12.45|12.47|12.49|12.86|12.912|12.965|12.97|13.11||13.56|13.402|13.59|13.69||13.53|13.5|13.76|13.785|13.37|13.42|13.59|13.29|13.33|13.49|13.07|13.11|13.065|13.01|13.04|13.11|12.92|13.045|13.04|13.11|13.22||13.27|13.15|12.965|13.09|12.995|12.98|13.115|13.55|13.39|13.22|13.06|13.14|12.83|13.2|12.55|14.06|14.08|14.2|14.06|13.9612|14.16|14.185|14.16|14.3|14.2709|14.38|14.565|14.29|14.175|14.415|14.6|14.28|14.105|13.58|13.53|13.84|13.775|14.02|13.99|13.88|13.815|13.12|13.79|14.05|13.93|13.76|13.68|13.855|13.77|13.99|13.82|13.59|13.43|13.26|13.28|13.235|13.495||13.97|13.81|13.8|13.82|13.955|13.95|14.18|14.08|14.12|14.2|14.164|14.22|14.21|14.09|14.15|14.22|14.31|13.89|13.92|13.99|13.26|12.7|12.67|12.32|12.66|12.52|12.49|12.4|12.51|12.36|12.43|12.34|12.39|12.375|12.37|12.22|12.28|12.17|12.12|11.945|11.8|11.73|11.88||11.9|11.65|11.39|11.34|11.68|11.59|11.475|11.9|11.75|11.71||11.69|11.56|11.55|11.92|12|12.18|12.33|12.48|12.23|12.305|12.27|11.97|11.945|12.155||11.61|11.96|12.245|12.095|12.22|12.26|11.94|11.93|11.87|11.93|11.935|11.725|11.89|11.85|11.75|11.87|11.59|11.69|11.69|12.24|12.24|12.14|11.81|11.76|11.78|11.76|11.74|11.77|11.96|11.92|11.85|11.58|11.51|11.11|11.25||11.28|11.285|11.2573|11.5|11.65|11.56|11.445|11.59|11.47|11.18|11.26|11.25|11.385|11.47|11.445
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||25.51|26.15|26|26.2|26.19|26.37|25.99|25.8025|25.96||25.99|25.6|24.76|24.49|25.44|24.7|25|25.41|26.015|25.57|25.83|25.57|27.45|29.08|28.76|28.35|28.31|29.045|28.79|29.2|28.37|28.3|27.86|28.415||28.76|28.98|29.6|29.6|29.81|30.02|30.25|30.19|30.3726||30.66|31.16|31.485|31.11||30.31|30.58|30.8|31.12|31.04|31.305|31.41|27.92|27.8473|28.145|28.08|27.15|27.1|26.87|27.02|25.58|25.78|25.69|24.781|24.95|25.06||24.94|24.95|25.33|25.635|25.14|25.49|24.46|22.8917|23.07|23.2|23.73|24.22|24.5|24.4|23.52|22.74|22.99|22.86|22.68|22.73|20.81|21.625|22.04|22.2|23.25|23.595|23.47|23.13|22.91|23.85|24.05|24.34|24.28|23.93|23.99|23.35|23.77|24.33|24.48|24.4|24.08|24.02|23.92|24.11|24.26|24.74|24.71|24.9|25.11|25.05|24.57|24.88|24.875|24.33|24.59|24.9|25.88||26.14|25.56|25.34|25.46|25.27|25.05|25.23|25.081|25.22|26.35|26.39|26.63|26.785|27.1|28.105|28.58|28.54|28.72|28.15|29.07|28.51|28.3|27.86|27.7|28.56|28.43|28.45|27.89|26.97|26.21|26.13|25.97|26.135|25.33|24.73|24.71|24.36|23.975|23.22|23.32|23.31|22.51|23.54||23.84|23.83|24.265|23.31|23.3696|23.44|23.02|23.68|23.82|24.31||25.17|25.06|25.065|24.96|24.6|24.64|24.66|24.56|23.02|23.39|22.91|22|21.79|22.82||22.84|23.11|23.5|23.38|22.74|22.57|23.14|22|21.85|21.7469|21.44|21.74|21.63|21.03|22.42|22.84|21.94|23.97|24|25.3496|25.34|25.21|25.96|26.365|27.48|27.525|28.49|28.825|28.635|28.46|28.4963|28.83|29.025|29.45|29.28||28.9|28.205|28.12|29.42|29.67|29.775|30.19|29.89|30.44|28.695|28.555|29.97|31.25|30.14|29.62
02478|15982|/equities/enterprise-financial|R2000VALUE||38.48|39.6|39.41|39.5|39.64|40.04|40.08|40.09|40.28||39.97|39.995|38.87|38.36|39.96|38.77|39.13|38.55|39.2|39.3|39.72|39.71|41.48|42.97|41.95|41.8|41.395|41.365|41.615|43.12|42.06|41.935|41.49|42||42.81|43.17|43.58|44.005|44.09|43.73|44.12|43.81|44.23||44.44|45.35|45.35|45||44.67|44.2|44.31|43.85|43.46|43.76|44.48|41.6|41.5775|41.63|41.39|39.7325|40.78|40.56|41.03|38.915|38.2|38.59|36.732|37.855|38.17||38.12|38.105|38.55|39.08|38.93|39.05|37.73|35.76|35.89|36.01|36.185|36.18|36.58|36.78|34.94|34.26|34.38|34.78|34.07|33.27|32.97|33.09|35.3|35.62|36.74|37.03|36.93|36.93|36.626|37.3187|37.46|37.42|37.1301|37.27|36.86|36.12|36.1|36.64|37.04|37.09|36.87|36.93|36.72|36.8|37.25|37.69|37.79|38.05|38.18|38.66|38.285|38.32|38.46|38.21|38.11|38.66|39.3||39.04|38.43|38.58|38.7201|38.97|38.39|37.85|38.6|38.275|39.5|39.5|39.83|39.69|39.8|40.73|40.79|40.75|40.2461|39.81|40.92|40.85|40.33|40.68|40.31|40.815|41.26|41.4|40.53|40.71|42.46|42.34|43.2|43.28|41.94|41.58|41.09|41.055|40.719|39.675|39.54|38.66|38.34|38.87||39.08|39.07|39.54|38.66|38.84|39.12|38.64|39.63|40.75|41.105||41.05|41.51|41.8525|39.78|41.98|42.35|42.88|43.32|41.34|41.1|40.96|40.02|40.06|40.885||40.82|40.3|40.3|40.57|39.73|39.37|39.24|38.585|37.7396|37.9|37.46|37.65|38.05|37.79|38.23|38.29|36.16|38.91|39.4|41.99|42.17|42.23|41.56|42.06|42.8|42.76|43.04|42.68|42.47|42.66|42.83|43.1|43.2125|43.51|43.28||43.24|42.91|42.61|43.98|44.02|43.59|43.66|43.77|45.505|43.5|44.06|45.72|47.76|46.725|46.06
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||6.13||6.2|6.8|8.22|8.2|8.06|8.25|8.08||8.235|8.15|7.89|8.22|8.48|8.38|8.23|8.35|8.82|8.92|8.99|9.11|9.12|9.31|9.25|9.28|9.335|9.315|9.31|9.05|8.935|8.68|8.8625|9.0087||9.24|9.21|9.23|10.69|10.255|10.48|10.535|10.29|10.36||10.385|10.3|10.32|10.28||10.24|9.84|9.61|9.43|9.34|9.615|9.59|9.735|9.86|9.85|9.86|12.34|12.299|12.15|12|11.42|11.42|11.635|11.81|12.04|12.21||12.11|12.09|12.47|12.58|12.58|12.63|12.8|12.71|12.65|12.46|12.495|12.735|13.11|13.3|13|12.99|12.99|12.59|12.53|12.74|12.84|13.075|13.24|13.16|12.971|13.1725|13.39|13.44|13.335|13.4|13.66|13.68|13.56|13.635|13.48|13.3|13.05|12.835|13.065|13.06|12.72|12.5|12.44|12.43|12.35|12.68|12.7|11.815|12.12|12.39|12.405|12.61|12.16|12.06|12.62|13.09|12.65||13.46|13.36|13.43|13.42|13.48|13.25|12.97|12.775|12.8|12.79|13.04|13.02|13.33|13.415|13.59|13.215|13.34|13.465|13.48|13.41|13.36|13.1|13.22|13.19|13.435|13.2056|13.22|13.15|13.095|13.24|13.255|13.235|13.29|12.96|12.8827|12.75|12.76|12.83|12.61|12.55|12.545|12.2216|12.49||12.52|12.275|12.02|11.69|11.5|11.38|11.3|11.42|11.4|11.395||11.45|11.425|11.46|11.97|11.67|11.675|11.83|12.02|11.67|11.62|12|11.69|11.73|11.805||11.64|11.635|12.03|12.095|11.82|12.055|11.815|11.685|11.66|11.78|11.57|11.665|11.795|11.8|12.015|12.15|11.605|11.84|12.06|12.37|12.39|12.27|12.25|12.545|12.595|12.42|12.23|12.205|12.24|12.2|12.24|12.27|12.36|12.72|12.72||12.795|12.785|12.62|12.895|12.65|12.795|12.87|12.895|13.05|12.8341|12.64|12.98|13.08|12.98|13.09
02480|15523|/equities/bbcn-bancorp|R2000VALUE||10.645|10.865|10.7|10.815|10.705|10.89|10.875|11.02|10.79||11.24|10.975|10.795|10.581|10.79|10.48|10.42|10.4675|10.66|10.56|10.6|10.615|10.93|11.3|11.73|11.72|11.58|11.73|11.69|11.69|11.27|11.2|11.05|11.302||11.4|11.47|11.615|11.67|11.7|11.6|11.6|11.57|11.96||12.07|12.315|12.29|12.1||12.03|11.865|11.8|11.78|11.795|11.79|11.94|11.015|10.928|10.9|10.78|10.49|10.455|10.255|10.155|9.66|9.78|9.77|9.45|9.5725|9.755||9.775|9.78|10.01|10.05|9.89|9.96|9.56|9.02|9.09|9.105|9.22|9.44|9.51|9.46|8.76|8.51|8.69|8.62|8.47|8.36|8.155|8.265|8.16|8.7|8.9|9.105|9.09|9.04|8.92|8.94|8.96|8.97|8.76|8.61|8.56|8.47|8.492|8.65|8.71|8.575|8.67|8.77|8.685|8.76|8.81|8.99|9.01|9|9.13|9.23|9.04|9.21|9.255|9.18|9.245|9.39|9.615||9.77|9.64|9.605|9.53|9.5|9.32|9.38|9.2311|9.34|9.575|9.61|9.755|9.785|9.82|10.055|10.3|10.32|10.37|10.245|10.57|10.6|10.36|10.29|10.55|10.75|10.645|10.555|10.02|9.885|9.655|9.49|9.43|9.325|9|8.8|8.71|8.835|8.78|8.5|8.49|8.31|8.135|8.39||8.44|8.41|8.41|8.1689|8.14|8.21|8.12|8.22|8.53|8.7||8.66|8.74|8.7613|8.88|8.845|8.965|8.965|9.12|8.46|8.345|8.26|7.95|7.93|8.161||8.12|8.18|8.38|8.43|8.065|8.02|8.17|7.795|7.65|7.56|7.455|7.4999|7.57|7.485|7.78|7.87|7.4199|7.955|8.03|8.83|9.05|9|8.945|9.05|9.6|9.5|9.6|9.525|9.46|9.355|9.42|9.38|9.425|9.68|9.53||9.52|9.43|9.46|9.74|9.72|9.785|10.05|10.095|10.2|9.68|9.8|10.24|10.61|10.43|10.53
02481|16783|/equities/new-york-mortgage|R2000VALUE||7.075|7.03|6.979|7.02|7.07|7.12|7.18|7.34|7.42||7.3535|7.2|7.12|7.16|7.54|7.36|7.29|7.27|7.45|7.38|7.71|7.7301|7.84|8.17|8.3218|8.36|8.285|8.22|8.27|8.25|8.05|8.01|8.02|8.17||8.4|8.2201|8.4|8.34|8.24|8.11|8.1|8.11|8.3||8.52|8.65|8.66|8.61||8.6209|8.77|8.71|8.66|8.45|8.45|9.445|8.89|8.73|8.79|8.88|8.83|8.93|9.05|9.11|8.765|8.78|8.71|8.455|8.53|8.5819||8.595|8.5194|8.475|8.45|8.31|8.27|7.95|7.765|7.825|7.8|7.88|7.785|7.84|7.93|7.23|7.7|7.72|7.615|7.52|7.42|7.4|7.69|7.565|7.8|7.88|8.225|8.49|8.44|8.41|8.51|8.63|8.56|8.23|8.14|8.04|7.935|8.04|8.255|8.45|8.28|8.295|8.395|8.595|8.45|8.46|9.05|9.54|9.55|9.4861|9.46|9.31|9.245|9.175|9.2|9.15|9.21|9.2802||9.55|9.51|9.5|9.41|9.18|9.06|9.04|8.93|8.89|8.82|8.74|8.83|8.89|8.79|8.9|9.02|9.0204|9.01|8.91|8.98|9.15|9.02|9.94|10|10.07|10.285|10.29|10.454|10.33|10.35|10.32|10.24|10.31|10.2|10.0918|10.06|10.12|10.045|9.94|9.65|9.53|9.38|9.76||9.885|9.915|9.89|9.84|9.7516|9.62|9.57|9.785|9.7502|9.8||9.81|9.81|10.02|10.04|9.905|9.9|9.825|9.9|9.99|10.01|9.965|9.73|9.68|9.64||9.25|9.21|9.59|9.93|9.795|9.795|9.74|9.58|9.57|9.71|9.635|9.61|9.55|9.655|9.725|9.58|9.45|9.59|9.4504|9.945|10.13|9.99|9.94|10.0102|10.095|10.0218|10.04|9.82|9.825|9.85|9.825|9.965|10.105|10.12|9.855||10.1182|9.925|9.875|9.87|9.7|9.615|9.52|9.26|9.25|8.56|8.65|8.87|9.09|8.97|8.76
02482|17270|/equities/strayer-education|R2000VALUE||104.37|101|94.9|95.56|94.77|94.16|92.775|93.05|93.645||95.35|95.21|95.09|94.54|97.6644|96.34|95.49|94.45|94.58|94.15|95.22|94.23|93.99|92.675|94.9|95.52|94.5822|94.7701|95.66|95.07|92.27|91.02|90.2|90.785||90.96|88.78|88.53|88.55|90.2|90.14|91.865|90.903|91.39||91.755|93.21|93.819|93.2||91.8|91.7|91.45|91.755|90.76|91.18|90.65|90.2901|91.36|90.74|89.68|89.23|89.53|89.54|88.96|88.44|88.45|88.52|89.76|89.84|89.26||88.865|88.44|88.91|89.32|88.98|89.73|88.4|87.15|87.38|87.64|87.3|87.32|86.555|85.29|83|81.76|80.975|80.34|79.65|78.405|78.53|78.265|78.03|78.83|76.94|81.8|81.77|80.51|80.23|80.04|81.285|78.01|77.245|77.37|77.01|75.55|74.7235|74.425|74.83|74.85|74.66|75.36|75.09|75.3|74.92|75.64|75.1301|75.01|75.05|74.98|76.34|76.795|76.75|74.85|74.85|74.82|73.87||77.72|77.33|77.0601|76.89|78.23|77.65|77.14|75.99|75.98|74.83|72.44|72.5|72.49|73.1825|72.78|73.99|74.985|73.625|74.43|75.05|74.8|74.04|73.83|74.28|74.3095|73.48|72.02|69.025|68.765|68.39|68.31|67.75|68.19|67.925|67.33|65.79|66.57|66.2|65.56|64.75|64.72|64.53|65.55||67.22|67.72|66.72|67.34|69.715|69.85|69.59|70.47|72.76|73.62||74.57|73.71|75.225|74.96|74.56|74.935|77.325|77.07|74.58|74.14|78.1|77.99|77.41|78.15||78.13|77.9|78.13|78.0665|77.84|77.92|77.865|78.28|79.08|79.39|78.98|77.57|78.43|80.75|81.36|81.82|79.47|81.96|82.02|87.45|87.82|85.52|90.7401|91.66|92.11|92.1|91.37|90.87|91.2|92.4871|92.94|92.365|93.57|91.75|90.07||89.6|88.5838|87.4901|88.9404|88.11|86.59|85.72|86.11|87.68|85.33|84.92|86.13|86.66|85.2|83.965
02483|1166007|/equities/american-well-corp|R2000VALUE||1.06|1.06|1.05|1.08|1.04|1.05|1.07|1.15|1.245||1.25|1.21|1.07|1.06|1.1|1.05|1.04|1.035|1.02|1.0101|1.03|1.07|1.05|1.08|1.07|1.1|1.09|1.11|1.13|1.09|1.03|1.02|1.04|1.05||1.1|1.12|1.19|1.22|1.185|1.18|1.26|1.33|1.43||1.475|1.4|1.4423|1.46||1.45|1.42|1.4|1.3|1.27|1.35|1.29|1.12|1.1|1.12|1.16|1.175|1.205|1.2|1.295|1.21|1.26|1.26|1.19|1.15|1.17||1.16|1.2|1.32|1.325|1.34|1.35|1.29|1.105|1.09|1.14|1.17|1.15|1.21|1.32|1.05|1.08|1.0275|1.06|1|0.985|1|1.02|0.98|1.01|0.9251|1|1.03|1.025|1.02|1.025|1.075|1.04|1.02|1.07|1.08|1.07|1.1|1.1|1.145|1.14|1.15|1.11|1.11|1.17|1.18|1.28|1.26|1.29|1.34|1.285|1.27|1.29|1.35|1.31|1.29|1.37|1.4||1.41|1.41|1.44|1.36|1.33|1.245|1.24|1.27|1.29|1.28|1.31|1.32|1.36|1.39|1.47|1.56|1.655|1.7|1.86|1.87|2|1.95|2.18|2.26|2.325|2.31|2.31|2.17|2.14|2.15|2.125|2.165|2.245|2.2|2.07|2.09|2.19|2.16|2.02|1.95|1.97|1.92|2.01||2.085|2.1|2.11|2.06|2.01|2.06|2.09|2.115|2.15|2.22||2.275|2.2703|2.32|2.43|2.42|2.42|2.45|2.6|2.455|2.385|2.32|2.19|2.155|2.2||2.16|2.11|2.13|2.19|2.15|2.14|2.19|2.115|2|2|2|2.07|2.03|1.96|1.96|1.99|1.95|2.08|2.07|2.135|2.09|2.015|1.99|2.04|2.115|2.065|2.065|2|2.02|2.01|2.04|2.18|2.18|2.24|2.23||2.2|2.2|2.24|2.275|2.27|2.2|2.255|2.24|2.28|2.18|2.15|2.32|2.32|2.27|2.28
02484|16776|/equities/northwest-bancsha|R2000VALUE||11.15|11.36|11.27|11.32|11.32|11.39|11.385|11.59|11.66||11.81|11.8|11.49|11.445|11.92|11.63|11.5|11.5|11.645|11.72|11.84|11.63|12.31|12.835|12.85|12.8|12.695|12.67|12.575|11.98|11.85|11.77|11.73|11.94||12.09|12.12|12.2504|12.31|12.31|12.37|12.3315|12.33|12.31||12.48|12.555|12.71|12.75||12.63|12.33|12.35|12.37|12.335|12.26|12.37|11.595|11.625|11.69|11.39|11.57|11.63|11.66|11.41|11.03|11.06|11.012|10.78|10.91|11.0265||11.005|11.011|11.12|11.25|11.14|11.34|11.02|10.53|10.585|10.55|10.745|10.84|10.92|10.955|10.35|10.09|10.3401|10.42|10.25|10.44|10.2|10.25|9.81|9.8|10.07|10.215|10.33|10.24|10.15|10.245|10.41|10.434|10.35|10.2|10.26|10.01|10.015|10.1|10.15|9.93|9.91|9.92|9.94|9.9|10.05|10.29|10.41|10.52|10.69|10.58|10.4094|10.54|10.59|10.55|10.56|10.64|10.86||11.01|10.92|10.935|10.95|10.99|10.89|10.94|10.84|10.975|11.2146|11.2601|11.35|11.365|11.45|11.745|11.8892|11.905|11.8075|11.665|11.97|11.96|11.763|11.77|12.08|12.29|12.26|12.13|11.95|11.795|11.64|11.635|11.58|11.58|11.28|11.125|10.96|10.94|10.885|10.69|10.6|10.5|10.36|10.53||10.6|10.59|10.73|10.51|10.51|10.5|10.37|10.64|10.98|11.28||11.35|11.41|11.465|11.45|11.395|11.38|11.45|11.45|10.94|10.9|10.81|10.49|10.41|10.535||10.55|10.545|10.63|10.8|10.685|10.675|10.96|10.66|10.54|10.54|10.26|10.23|10.26|10.18|10.37|10.395|9.91|10.58|10.6505|11.3|11.62|11.375|11.13|11.13|11.42|11.36|11.39|11.38|11.31|11.28|11.36|11.46|11.54|11.645|11.6||11.51|11.48|11.45|11.82|11.91|11.88|12.16|12.2|12.345|12.1|12.105|12.28|12.91|12.59|12.37
02485|15967|/equities/encore-capital-gr|R2000VALUE||47.75|47.26|47.6|47.496|47.45|47.715|46.71|52.71|51.92||49.81|49.83|49.23|49.17|50.55|48.13|48.78|48.73|49.43|49.07|49.88|49.9|50.07|51.52|51.45|51.15|50.99|51.02|51.31|51.15|49.64|49.01|48.12|47.8||48.92|48.71|49.19|48.98|49.4|46.31|47.74|48.5844|50.22||50.11|50.72|51.08|50.45||49.79|49.945|49.59|49.15|47.795|47.8|47.76|43.67|43.66|45.07|45.015|45.27|45.565|44.98|45.35|44.49|43.76|43.97|42.75|42.56|43.435||43.335|43.76|42.19|42.325|42.35|43.7921|42.7425|40.26|40.83|41.44|42.115|42.65|42.44|41.96|34.74|37.08|37.32|38.01|39.13|39.29|39.59|40.64|42.09|42.43|43.9775|45.81|46.71|46.91|46.33|48.78|49.83|49.58|49.13|48.08|47.16|47.16|46.83|47.05|47.13|46.16|45.58|45.27|45.14|45.15|46.13|47.18|47.18|47.03|46.8|46.89|45.24|45.44|45.67|46.09|46.07|46.31|45.68||47.24|46.63|46.95|46.65|46.18|46.08|47.065|46.69|46.4|46.36|47.36|47.68|47.76|48.73|49.13|49.3|49.63|49.77|50.505|50.48|49.15|46.45|50.74|52.74|52.86|52.69|52.57|53.64|52.8|52.7|52.59|52.5|52.88|51.97|51.5025|51.205|50.83|50.28|49.38|49.64|48.62|47.905|48.315||48.45|48.51|47.96|47.32|46.77|46.86|46.84|49.16|49.98|48.22||48.11|47.75|48.07|49.32|48.525|48.57|48.53|47.62|45|44.94|43.42|42.79|43.03|44.78||46.09|45.75|45.74|45.78|45.75|45.76|46.12|44.305|44.27|44.3|44.03|45.025|45.23|44.49|46.75|47.475|42.5|48.54|48.52|50.85|50.555|50.255|50.152|51.14|51.51|50.64|50.78|51.3|51.41|52.13|52.48|52.56|51.93|50.95|50.34||50.435|50.1|49.71|49.86|48.78|48.595|47.95|47.4|45.29|43.65|44.25|44.66|46.035|45.81|45.25
02486|8029|/equities/m-i-homes-inc|R2000VALUE||125.37|123.91|121.4|120.9|120.67|119.93|119.516|118.29|116.28||119.33|121.7866|120.1|118.5|122.68|120.17|120.1|119.515|118.05|120.595|122.22|126.4801|122.2|133.86|131.0301|130.5175|129.2|127.64|128.24|134.3481|130.26|130.41|126.82|128||128.5|128.03|129.36|128.615|128.5|127.04|128|128.63|132.16||137.6501|136.89|136.94|133.82||131.32|129.22|127.32|123.92|120.58|122.715|117.26|110.15|112.26|113.16|112.91|111.5|110.68|109.04|108.1|105.3|103.6291|104.38|103.62|104.78|104.08||103.8713|103.3332|102.86|103.43|102.02|101.45|100|95.105|94.13|93.32|93.73|93.25|92.14|94.26|89.205|81.55|81.38|80.51|80.26|78.04|77.76|76.375|74.79|74.79|75.086|76.87|78.35|79.41|79.6337|78.67|82.01|80.57|78.72|77.81|79.27|78.82|78.78|82.93|83.48|84.7699|84.35|85.13|86.43|86.07|84.13|87.77|87.83|88.855|87.465|90.93|89.5|91.565|93.81|93.335|92.73|91.88|91.87||97.82|96.83|95.07|92.1|91|88.01|92.4101|92.86|92.51|91.87|91.65|93.74|98.39|96.5301|96.15|96.6|95.265|98.67|97.56|97.17|94.12|92.85|96.26|98.65|98.07|97.72|96.24|94.44|92.48|90.84|90.8376|89.37|91.2|91.52|91|90.01|89.18|85.935|82.738|80.5|80.55|80.09|82.628||85.35|86.64|85.64|83.82|81.5|81.24|81.28|79.8|78.1|78.4||78.06|76.94|76.05|77.09|74.975|74.87|74.99|75.55|72.02|71.5|71.62|70.29|69.41|71.01||69.28|69.95|69.01|68.8|70.04|71.12|71.16|68.98|67.51|68.8301|68.46|68.84|68.22|67.16|66.74|66.375|65.58|66.82|65.42|66.52|66.3801|64.28|63.39|64.62|64.3369|64.8|65.3|63.75|63.51|61.35|60.645|60.68|61.115|60.38|58.9314||59.47|60.27|61.01|62.345|61.62|60.8501|60.4181|60.65|60.49|59.17|59.83|59.08|59.66|58.9|58.3981
02487|953810|/equities/global-net-lease|R2000VALUE||7.1|7.03|6.83|7.315|7.29|7.465|7.55|7.67|7.71||7.94|8.01|7.91|7.835|8.02|7.905|7.985|7.95|7.98|8.02|8.17|8.24|8.44|8.665|8.72|8.86|8.83|8.77|8.8|8.83|8.67|8.625|8.55|9.01||9.2825|9.225|9.91|9.81|9.66|9.59|9.5791|9.615|9.78||9.94|9.94|9.93|9.82||9.705|9.5|9.41|9.2|9.13|9.18|9.54|8.75|8.76|8.92|9.04|9.28|9.4|9.45|9.22|8.715|8.495|8.75|8.55|8.53|8.62||8.655|8.65|8.69|8.74|8.57|8.55|8.21|7.79|7.9|7.885|8.1205|8.36|8.465|8.62|8.28|7.835|7.77|7.595|7.56|7.67|7.59|7.815|7.7898|7.98|8.035|8.25|8.28|8.175|7.985|8.005|8.26|8.575|8.41|8.29|8.52|8.63|8.765|9.06|9.555|9.35|9.295|9.43|9.72|9.87|10.195|10.72|10.71|10.7|10.85|11|10.92|10.96|11.14|10.97|10.885|10.605|10.76||10.66|11.32|11.245|10.97|10.77|10.63|10.65|10.56|10.51|10.37|10.46|10.56|10.66|10.77|11.005|11.01|11.0025|10.975|10.85|10.6|10.52|10.39|10.38|10.4|10.635|10.76|10.905|11.075|11.06|11.05|11.005|10.92|11|10.86|10.53|10.565|10.63|10.8|10.81|10.55|10.5|10.27|10.45||10.34|10.14|9.93|9.88|9.81|9.51|9.435|9.695|10.1|10.465||10.6|10.595|10.63|10.47|10.315|10.315|10.3143|10.24|9.89|9.92|9.76|9.5|9.34|9.35||9.08|9.115|8.84|10.38|10.14|10.185|10|9.8|9.835|10.17|10.49|10.62|10.62|10.99|11.17|11.16|10.745|11.01|10.855|11.155|11.12|10.89|10.85|11|11.12|11.1993|11.255|11.16|11.215|11.5|11.425|11.515|11.705|12.3914|12.31||12.48|12.485|12.49|12.705|12.62|12.505|12.38|12.24|12.195|11.67|11.74|11.86|12.45|12.31|12.25
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||11.53|11.46|11.535|11.47|11.42|11.53|11.49|11.43|11.62||11.535|10.9601|10.255|10.015|10.42|10.37|10.57|10.43|10.15|10.045|10.41|10.785|11.0301|10.61|10.54|10.6289|10.325|10.195|10.16|10.03|9.96|9.85|9.73|10.005||10.15|10.17|10.125|10.165|10.085|10.5|10.48|10.73|10.755||10.71|10.83|11.005|10.955||10.89|10.81|10.96|10.96|11.01|11.02|11.18|10.58|10.445|10.74|10.82|10.78|10.895|11.23|11.525|11.55|11.505|11.57|11.62|11.74|11.895||11.445|11.8|12|11.77|11.41|11.9|12.03|12|11.975|11.915|11.32|11.74|12.46|12.76|12.51|12.355|12.48|12.51|12.85|12.78|13.11|13.25|13.21|13.285|13.3|13.75|13.47|13.74|13.31|13.13|12.985|13.155|12.9|11.72|12.15|12.21|12.81|12.98|13.705|14.505|14.545|14.25|14.23|14.41|14.365|14.98|15.04|15.295|15.19|15.78|15.655|15.21|14.865|14.31|14.02|14.2|14.675||14.31|13.81|14|13.85|13.95|13.92|14.025|13.83|14.19|14.265|14.23|14.42|14.51|14.5|14.785|15.025|14.88|15.25|14.68|15.0334|15.21|15.305|15.215|15.44|15.39|15.09|15.18|15.01|15.04|14.72|14.48|14.68|14.91|14.34|13.52|13.5304|13.78|13.68|13.27|13.08|11.91|11.655|12.01||11.66|11.88|11.745|11.5|11.495|11.43|10.92|11.14|11.52|11.45||11.66|11.43|10.88|11.11|10.76|11.23|11.335|10.795|10.3757|10.41|10.495|9.73|9.7|10.01||10.355|10.485|10.815|10.7|10.545|10.52|10.4|10.1989|10|10.04|10.08|9.94|10.095|10.28|10.53|10.61|10.19|10.23|10.46|10.825|11.02|11.025|11.52|11.58|11.807|11.5|11.81|11.72|11.64|11.795|11.78|12.17|12.03|12.1|11.94||11.975|11.84|11.97|12.33|11.435|11.32|11.675|11.32|10.825|10.4|10.58|11.055|11.79|11.46|11.18
02489|17316|/equities/the-bancorp|R2000VALUE||43.6|44.36|44.46|44.6|43.31|42.86|43|43.06|43.24||43|42.04|42.15|42.25|43.82|42.41|41.78|41.14|41.56|41.37|41.8|41.53|43.53|44.53|43.93|40.48|40.05|41.11|40.36|39.1|38.07|37.65|37.1|37.57||38.45|38.14|38.225|37.32|37.55|37.26|37.23|37.02|38.1||38.52|39.36|39.64|40||39.99|39.95|40.52|40.86|40.26|39.87|40.65|38.48|38.92|38.61|38.73|37.795|38.85|38.71|38.62|38.63|38.77|38.99|37.75|37.8425|38.56||38.58|38.44|39.09|39|38.66|39.24|38.27|37.19|36.97|37.02|37.28|38.06|38.9|39.1|37.42|35.51|34.29|34.01|34.045|32.39|30.74|31.36|32.01|31.89|33.075|33.83|34.91|33.4199|33.35|33.7|34.41|34.76|33.67|34.25|34|33.55|33.5|33.805|34.401|34.5|34.23|33.96|33.8|33.76|34.01|34.52|34.5675|35.11|35.75|36.33|35.87|35.59|35.64|35.77|35.8|35.64|35.67||37.05|36.4947|36.41|35.89|35.64|34.78|35.17|34.84|34.86|34.62|34.35|35.17|35.86|36.47|37.35|37.93|37.95|38.53|38.76|39.945|39.6|38.04|38.03|37.11|37.15|37.77|38.56|39.74|39.09|38.53|38.17|37.5563|38.315|36.66|35.49|35.19|35.1|34.03|33.17|32.215|31.72|31.55|32.6||32.5|32.22|31.99|31.24|31.55|31.685|31.37|32.42|33.44|33.925||34.45|35.35|35.49|35.02|35.08|35.77|33.2137|34.67|32.76|32.345|31.815|30.91|30.73|32.2||32|31.77|30.7989|31|31.15|30.77|30.75|29.5|29.04|28.77|28.41|28.46|28.91|29.13|29.71|29.85|28.04|29.87|29.29|30.37|28.485|26.97|26.12|25.965|27.1|27.04|27.0086|26.93|26.825|26.61|26.92|27.66|27.62|27.54|26.93||26.81|26.42|26.44|27.55|27.41|27.49|28.08|28.15|28.72|27.005|27.475|28.54|30.15|28.95|29.23
02490|15697|/equities/capitol-federal-financial|R2000VALUE||5.64|5.76|5.6333|5.72|5.72|5.78|5.8|5.82|5.77||5.8101|5.94|5.785|5.72|6.1|5.835|5.84|5.735|5.9|5.865|6.06|6.14|6.34|6.5|6.3511|6.41|6.125|6.025|6.06|6|5.79|5.74|5.69|5.78||5.865|5.9|5.95|5.905|6.0425|6.07|6.12|6.1825|6.31||6.42|6.56|6.66|6.67||6.63|6.575|6.48|6.42|6.39|6.39|6.31|5.74|5.68|5.66|5.76|5.66|5.68|5.645|5.58|5.29|5.34|5.385|5.14|5.125|5.17||5.15|5.17|5.245|5.26|5.22|5.31|5.225|4.9847|5.055|5.13|5.35|5.44|5.435|5.45|5.06|5.07|5.125|4.95|4.88|4.53|4.27|4.22|4.31|4.35|4.45|4.48|4.57|4.45|4.47|4.65|4.705|4.66|4.59|4.555|4.57|4.49|4.545|4.605|4.65|4.625|4.58|4.63|4.85|4.87|4.865|4.99|4.82|5.12|5.215|5.24|5.21|5.345|5.4|5.52|5.5|5.54|5.57||5.7|5.66|5.74|5.74|5.785|5.78|5.9|5.95|6|6.045|6.05|5.99|5.99|6.04|6.15|6.27|6.27|6.265|6.11|6.34|6.33|6.325|6.44|6.49|6.565|6.62|6.485|6.59|6.52|6.44|6.42|6.43|6.39|6.26|6.165|6.09|6.255|6.325|6.065|6.06|5.975|5.885|6.14||6.15|6.16|6.1855|6.065|6.075|6.085|6.025|6.135|6.31|6.39||6.38|6.35|6.345|6.38|6.36|6.46|6.475|6.58|6.19|6.095|6.14|5.96|5.87|5.99||5.98|5.995|6.04|5.95|5.8|5.695|5.75|5.45|5.47|5.4|5.3|5.3216|5.4|5.39|5.51|5.56|5.245|5.55|5.61|5.96|6.17|6.31|6.32|6.34|6.54|6.5|6.5|6.515|6.5|6.55|6.575|6.5971|6.7|6.6809|6.67||6.59|6.56|6.46|6.585|6.66|6.615|6.69|6.88|7.24|6.94|6.97|7.15|7.405|7.36|7.3
02491|20541|/equities/methode-electronics-inc|R2000VALUE||21.02|21.21|21.19|21.21|21.11|20.91|21.17|21.88|21.63||21.77|21.24|20.68|19.91|21.05|20.89|20.62|20.59|20.68|20.33|21.02|20.845|20.75|21.49|20.94|21.16|21.06|20.97|21.47|21.11|20.49|20.21|20.09|20.11||20.35|20.31|20.72|20.83|20.94|20.605|20.67|20.77|22.18||22.73|22.89|22.98|22.61||22.49|21.95|21.925|22.09|21.81|22.05|22.06|21.015|21.02|21.015|21.3|20.46|24.36|24.305|24.26|23.38|23.51|23.7|23.62|23.475|23.54||23.49|23.45|23.64|23.79|23.57|23.96|23.48|22.71|22.58|22.44|23.45|23.6108|23.85|23.985|23.18|22.66|22.74|22.475|22.58|22.82|22.59|23.21|23.245|23.54|23.61|24.48|25.18|25.005|24.45|24.6|24.73|24.42|23.03|22.98|22.86|22.84|22.96|22.265|22.38|22.21|22.13|22.04|21.66|21.39|21.38|22.215|22.06|22.19|21.93|22.7|22.74|22.22|22.59|23.1|23.05|29.73|29.85||30.965|32.14|32.35|32.04|32.03|31.53|31.65|31.34|30.81|30.88|31.18|31.37|31.28|31.33|31.36|31.95|32.166|32.26|32.29|33.205|33.11|32.8078|33.2568|33.31|32.71|32.69|32.54|32.63|32.7|32.36|31.99|32.18|32.72|32.85|33.06|33.02|33.4|33.07|32.4|32.65|32.71|32.6|32.92||33.31|33.39|32.593|32.54|32.25|32.37|32.25|33.62|36.87|37.3833||37.59|37.0625|36.77|36.17|44.9|44.97|45.08|45.09|42.67|42.82|43.07|42.09|42.54|43.43||42.71|42.09|41.825|42.1|41.8685|41.41|41.55|40.91|40.459|40.81|40.58|40.04|40.25|40.52|40.56|40.41|39.57|40.89|40.3|40.92|40.685|40.05|40.13|40.46|41.34|41.6|42.335|42.58|42.71|42.79|42.58|41.98|42.42|42.05|41.35||41.29|41.19|41.47|42.97|43.25|43|42.358|41.75|41.65|41.01|40.96|41.2|41.9|41.18|40.5
02492|942641|/equities/paramount-group-inc|R2000VALUE||4.33|4.39|4.2116|4.28|4.29|4.48|4.59|4.65|4.7||4.66|4.6|4.48|4.4|4.68|4.545|4.44|4.425|4.4|4.425|4.5196|4.555|4.71|4.875|4.93|5|4.97|4.9|4.935|4.96|4.59|4.54|4.57|4.71||4.79|4.715|4.86|4.8|5|4.89|4.89|4.935|5.185||5.17|5.19|5.245|5.205||5.185|5.18|5.27|5.275|5.41|5.42|5.65|5.28|5.215|5.34|5.2825|5.15|5.1|5.01|5.025|4.65|4.68|4.67|4.315|4.355|4.45||4.49|4.445|4.59|4.62|4.565|4.695|4.55|4.06|4.21|4.26|4.385|4.48|4.655|4.78|4.375|4.2|4.23|4.22|4.18|4.19|4.23|4.4|4.34|4.42|4.43|4.56|4.5|4.4|4.255|4.28|4.41|4.3|4.21|4.16|4.31|4.235|4.205|4.44|4.575|4.515|4.53|4.51|4.59|4.73|4.81|5.215|5.18|5.15|5.16|5.02|4.905|4.9|5|5.07|5.105|4.975|5.075||5.11|5.105|5.08|4.9|4.84|4.795|4.88|4.765|4.74|4.73|4.62|4.585|4.605|4.65|4.84|4.87|4.87|4.815|4.795|4.71|4.84|4.66|4.7|4.69|5.2|5.15|5.065|5.02|4.97|5.02|4.95|5|4.89|4.84|4.88|5.1|5|5.13|4.93|4.82|4.4|4.2|4.375||4.4|4.36|4.4725|4.54|4.48|4.17|4.15|4.3|4.35|4.345||4.45|4.49|4.57|4.54|4.655|4.63|4.575|4.65|4.37|4.395|4.355|4.19|4.2705|4.25||4.22|4.26|4.405|4.52|4.345|4.39|4.295|4.2|4.19|4.33|4.3046|4.395|4.42|4.34|4.435|4.4|4.425|4.25|4.12|4.21|4.21|4.095|4.11|4.14|4.22|4.28|4.39|4.32|4.365|4.3|4.29|4.41|4.48|4.51|4.41||4.5025|4.465|4.45|4.53|4.41|4.38|4.305|4.26|4.22|3.98|3.9|4.2|4.285|4.21|4.24
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||14.425|14.58|14.52|14.555|14.725|14.61|14.71|15.53|15.3575||15.53|15.32|14.87|14.54|15.16|14.92|14.73|14.7799|14.69|14.77|15|14.89|15.25|15.49|15.61|15.575|15.48|15.475|15.52|15.7|14.83|14.9|14.79|15.31||15.47|15.085|15.225|15.06|14.97|14.815|15.005|15.3|15.58||15.7|15.65|15.768|15.765||15.795|15.36|15.43|15.365|15.17|15.14|15.3|14.805|14.64|14.75|14.645|14.65|14.68|15.03|14.96|14.35|14.0801|14|13.285|13.37|13.39||13.37|13.3701|13.401|13.52|13.65|13.84|13.8175|13.27|13.82|13.8142|14.125|13.97|14.3|14.24|13.43|13.065|13.22|13.135|13.41|13.675|14.44|15.325|15.45|16.03|15.87|15.97|15.78|15.68|15.68|15.9|16.12|15.965|15.75|15.605|15.78|15.5|15.59|16.08|16.38|16.53|16.475|16.42|16.66|16.83|17.12|17.58|17.38|17.4|17.56|17.83|17.82|17.84|17.98|17.795|17.85|17.83|17.77||18.28|18.61|18.64|18.25|18.4|18.15|18.2|18|17.91|17.88|18.025|17.97|17.76|17.75|18.19|18.311|18.4|17.8|18.28|18.46|18.4|18.38|18.43|18.14|18.47|18.25|17.5|16.23|16.34|16.92|16.79|16.585|16.46|16.615|16.44|16.4493|16.62|16.78|16.45|16.21|16.3|15.84|15.95||15.96|15.92|16.1|16.2|16.6718|16.33|16.09|16.33|16.585|16.79||16.875|16.77|16.83|16.96|16.94|16.78|16.8|17.13|16.43|16.37|16.24|15.95|16.01|16.005||15.8871|15.89|16.18|16.38|16.39|16.39|16.42|16.18|16.285|16.15|16.11|16.07|16.24|15.975|16.08|16.13|15.62|15.8|15.94|16.16|16.12|15.26|15.38|15.13|15.18|15.24|15.27|15.19|15.39|15.32|15.33|15.385|15.42|15.47|15.32||14.3|14.02|14.15|14.35|14.38|14.1|13.9|13.5|13.72|13.26|13.43|13.72|14.35|14.36|14.17
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||1.4|1.35|1.63|1.47|1.28|1.1713|1.055|1.05|1.02||1|1.02|1.01|0.98|1.03|1.02|0.9346|0.9|0.879|0.8819|0.9211|0.973|1.01|1.06|1.04|1.06|1.03|1.06|1.16|1.25|1.24|1.38|1.375|1.41||1.37|1.335|1.3|1.35|1.38|1.3875|1.37|1.37|1.36||1.38|1.36|1.33|1.32||1.32|1.3|1.26|2.26|2.89|3.18|3.2|2.8|2.73|2.72|2.69|4.56|4.3|4.31|4.32|3.76|3.8|3.84|3.66|3.66|3.75||3.63|3.64|3.4|3.07|3|3.22|3.12|2.83|2.835|2.9|3.25|3.13|3.27|3.09|2.92|2.895|2.6984|2.735|2.69|2.88|2.9|2.915|2.78|2.78|2.72|2.775|2.76|2.62|2.52|2.58|2.85|2.895|2.8601|3.035|2.92|2.9|2.885|2.89|2.97|2.96|2.99|3.01|2.92|3.04|3.0607|3.15|3.135|3.165|3.28|3.325|3.33|3.445|3.47|3.4425|3.5|3.69|3.685||3.74|3.72|3.705|3.73|3.59|3.56|3.42|3.45|3.3|3.37|3.39|3.45|3.47|3.36|3.11|3.23|3.3401|3.43|3.46|3.59|3.8|3.705|3.59|3.67|3.88|3.8|3.68|3.75|3.75|3.73|3.555|3.48|3.38|3.09|3.015|2.98|3.29|3.585|3.51|3.41|3.24|3.17|3.285||3.26|3.21|3.21|3.255|3.14|3.23|3.27|3.34|3.27|3.45||3.77|3.75|3.71|3.49|3.44|3.6201|3.651|3.595|3.59|3.52|3.4|3.36|3.2|3.23||3.44|3.36|3.505|3.68|3.685|3.73|3.66|3.55|3.63|4.08|4.27|4.68|4.66|4.07|4.2113|4.26|3.99|4.0317|4|4.16|3.76|3.49|3.5899|3.39|3.26|3.315|3.305|3.27|3.21|3.16|3.095|2.895|2.78|2.96|2.905||3.03|3.03|3.08|3.14|3.1|3.02|2.95|4.275|4.39|4.2|4.205|4.26|4.48|4.28|4.37
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.97|169.95|169.95|169.95||169.82|169.75|169.81|169.75|169.73|169.62|169.7|169.65|169.59|169.58|169.46|169.4|169.43|169.53|169.4|169.36|169.28|169.28|169.1518|169.09|169.08|169.05|168.97|169.09|169.05|169|168.9|168.885|168.7|168.86|168.93|168.95|168.73|168.8|168.83|168.8|168.69|168.88|168.84|168.71|168.67|168.43|168.4|168.33|168.7|168.62|168.64|168.51|168.35|168.4|168.19|167.9|168.12|167.94|167.85|167.05|167.53||168.1|168.01|167.98|167.87|167.74|167.75|167.94|168.14|168.2|168.18|168.1|168.145|168.1|168.04|167.96|167.92|167.8|167.73|166.91|167.2|138.35|138.94|139.62|138.8|137.28|136.18|135.49|135.03|134.04|133.9425|133.01|132.93|134.2768|132.07|128.35|127.44|126.81|127.21|126.52|123.97|123.76|119.915|123.58||126.56|124.12|121.98|119.28|120.92|118.345|120.4|122.4|124.85|121.81||120.22|116|115.84|121.95|118.52|116.44|116.08|116.79|108.61|108.075|109.43|103.97|101.5|103.7||106.955|106.76|108.05|109.82|111.59|110.3301|107.9|105.06|105.25|108.28|109.04|107.71|108.2716|113.27|109.2|107.93|105.82|110.19|108.74|113.6|114.77|115|112.71|113.88|119.84|120|120.08|122.4385|120.31|120.11|122.39|123.22|124.16|124.85|118.77||117.36|123.34|124.1|131.29|131|129.065|130.135|128.4|127.08|121.62|121.915|121.305|122.5|120.04|117.74
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||35.48|36|36.29|36.12|36|36.64|36.18|36.3|36.39||36.82|37.12|36.84|36.42|37.42|36.335|35.42|35.3525|35.29|35.21|36.045|35.715|36.78|36.675|35.875|34.86|34.99|34.87|34.71|34.15|33.69|33.06|32.76|33.01||33.19|32.49|32.44|32.56|33.15|33.16|33.15|33.06|32.57||32.4326|32.5|32.2|32.57||32.155|31.94|32.3|32.51|32.36|32.29|33.09|32.99|33.1578|33.09|33.1|32.85|33.03|33.4084|32.97|33.045|32.83|32.82|32.99|33.22|33.22||32.54|32.285|32.13|32.49|32.21|32.47|32.53|31.97|31.53|31.83|32.255|32.67|32.83|31.68|31.59|31.3971|31.1|31.05|30.7|31.35|31.13|31.08|30.95|31.135|31.51|31.6|31.27|30.97|30.4|29.88|29.74|29.5|29.49|28.4929|28.93|28.495|28.53|28.555|29.27|29.6|29.21|29.69|29.45|29.56|29.0501|29.14|28.87|28.72|28.935|28.27|28.79|28.73|28.51|28.33|28.41|28.25|28.18||28.81|28.58|28.6|28.71|28.8|28.5|27.81|27.85|27.97|28.295|28.5|28.4112|28.19|28.26|28.71|29.1824|28.665|28.51|28.45|28.82|28.24|28.065|28.14|29.72|29.92|29.83|29.63|29.45|29.28|29.345|28.93|29.34|29.07|28.77|28.665|28.3|28.22|28.38|28.7|28.83|28.75|29.06|29.29||29.41|29.58|29.35|28.72|29.215|29.04|28.9|29.24|28.98|29.54||29.75|29.37|29.845|30.77|30.91|31.23|31.29|31.51|30.77|30.37|30.855|29.99|30.01|30.75||30.5|30.6886|31.44|32.13|32.29|32.763|32.76|32.88|32.68|33.02|32.86|32.7401|32.78|32.77|32.8201|32.64|31.6|30.84|30.61|31.21|31.05|30.67|30.65|31.5687|31.7|31.25|32.92|32.77|32.78|32.25|32.41|32.77|33.15|33.13|33.12||32.94|32.6|32.745|33.48|33.15|33.1|32.86|32.85|32.97|32.02|32.31|33.1|33.98|33.03|32.31
02497|17195|/equities/super-micro-compu|R2000VALUE||881|839|812|814|830.0201|824.0201|834.0001|708.0801|692.5||801.15|917.7132|820.88|745.51|745.07|708.8966|666.05|660|625.81|587.95|565|536|503.3281|501.17|471.9|459.7|466.11|460.23|416.54|410.19|338.8801|306.47|305.75|324.3109||338.29|330.74|332.2401|317.21|293.52|287.5726|276.27|276.52|275.8813||280.17|290.64|290.85|287.44||285.05|300.725|301.0823|308.01|302.945|292.46|277.9|262.5|258.25|257.02|254.6101|251.29|253.37|259.71|256.81|260.25|267.72|286.75|282.06|283.52|280.67||276.52|289.65|289|283.7|278|283.14|264.53|253.1|263.5101|261.03|252.24|250.21|249.2|248.32|227.3712|241.21|226.59|232.87|239.5906|234.665|252.8|253.19|238.66|248.04|263.75|281.46|274.28|277.86|277.5901|292.26|302.5601|294.98|276.64|280.61|276.5|270.6|266.33|274.6307|273|255|251.08|245.48|233.36|231.36|228.26|242.39|244.08|239.1196|247.2|267.92|266.21|265.67|275.06|265.58|254.2|270.3|274.27||266.55|264.0515|257.32|251.0146|253.73|243.01|256.5017|259.25|254.01|242.25|235.147|242.53|251.86|259.23|248.4|250.5|262.3|260.25|341.03|340.83|320.22|313|312.02|320|321.02|324.84|321.01|307.19|309.16|294.73|296.01|281.34|296.4|296.15|292.19|288.44|279.21|265.2123|262.54|253.31|254.5476|245.1001|247.95||246.78|239.88|231.35|220.285|218.51|213.08|214.23|221.14|217.2|219.33||230.37|239.2|239.1401|232.1101|245.34|256.88|237.12|237|220.12|217.02|220.2|220.2448|216|227.67||207.01|192.5001|158.26|159.58|162.55|160.24|155.45|147|137.6|135.55|132.6903|133.0001|131.06|132.09|134.39|135.03|131.23|114.32|101.71|103.12|98.02|93.34|94.01|93.19|96.91|102.3279|107.02|109.58|112|107.28|107.7|103.81|105.6|104.55|99.24||97.0201|106.21|108.59|106.55|103.195|101.3135|102.52|101.435|109.89|106.14|111.75|108.37|99.99|95.41|94.07
02498|20899|/equities/redwood-trust-inc|R2000VALUE||6.08|6.065|6|6.045|6.03|6.07|6.11|5.75|6.485||6.595|6.56|6.43|6.4|6.59|6.475|6.371|6.3301|6.515|6.465|6.61|6.63|6.7|6.85|6.9306|6.93|6.885|6.915|6.985|6.96|6.76|6.73|6.74|6.94||7.04|7|7.05|6.97|6.92|6.95|7.01|7.03|7.22||7.4|7.48|7.488|7.45||7.425|7.365|7.34|7.41|7.53|7.58|7.35|7.09|6.98|7.02|7.15|7.07|7.065|7.13|7.13|7.06|6.98|6.91|6.75|6.7892|6.81||6.8|6.78|6.74|6.775|6.715|6.825|6.79|6.49|6.53|6.5|6.6|6.66|6.775|6.76|6.43|6.185|6.18|6.77|6.64|6.65|6.54|6.68|6.58|6.7|6.745|6.88|7.02|7.04|7.03|7.191|7.17|7.04|6.901|6.85|6.75|6.63|6.72|6.9|7.11|7.01|7.09|7.125|7.19|7.1|7.1|7.53|7.68|7.75|7.82|7.77|7.75|7.73|7.7|7.64|7.71|7.75|7.87||8.04|7.94|7.92|7.92|7.77|7.71|7.73|7.645|7.65|7.61|7.4801|7.58|7.77|7.63|7.71|7.795|7.8|7.73|7.58|7.65|7.375|7.27|7.31|7.235|7.44|7.04|6.87|6.84|6.82|6.79|6.8|6.805|6.79|6.61|6.54|6.38|6.42|6.4|6.34|6.27|6.18|6.0601|6.25||6.33|6.36|6.335|6.28|6.195|6.02|6.08|6.19|6.33|6.395||6.43|6.27|6.4401|6.51|6.365|6.335|6.28|6.4|6.18|6.16|6.11|5.89|5.875|5.9||5.625|5.53|5.825|5.95|5.81|5.72|5.67|5.595|5.59|5.66|5.61|5.63|5.705|5.65|5.695|5.55|5.47|5.7|5.66|5.96|6.175|6.45|6.32|6.49|6.555|6.69|6.71|6.635|6.6625|6.53|6.5|6.54|6.57|6.57|6.385||6.61|6.54|6.59|6.63|6.5752|6.505|6.52|6.45|6.42|5.93|6.065|6.5|6.7|6.7|6.695
02499|16057|/equities/first-bancorp|R2000VALUE||33.18|33.935|33.18|33.61|33.453|33.82|33.915|34.6|35.07||35.09|34.45|33.61|33.42|35.37|33.8174|34.22|33.26|34.01|33.97|33.8|33.2|34.51|36.195|35.04|34.765|34.58|35.26|35.07|35.05|33.49|33.4|33.03|33.67||34.35|34.3|35.255|35.44|35.92|35.87|35.86|35.67|36.54||36.9|37.6|37.7951|37.465||37.4|36.47|36.31|36.5|36.4574|37.33|36.69|33.48|33.44|33.61|33.51|33.08|32.99|32.93|32.455|31.37|31.17|31.54|30.74|30.9518|31.07||30.96|30.88|31.68|32|31.87|32.37|31.0382|29.01|28.96|29.015|29.47|30.3|28.5855|31.37|29|28.4373|28.42|28.0129|27.45|27.49|26|26.28|26.88|26.95|27.83|27.81|27.68|27.59|27.155|27.99|28.1843|27.99|27.65|27.13|27.47|27.285|26.92|27.19|27.92|27.81|27.74|27.3299|26.92|26.96|26.92|27.37|27.5|27.91|28.51|28.175|27.29|27.285|27.435|27.21|27.67|28.64|29.25||29.83|29.32|29.35|29.75|29.555|29.07|28.94|29.055|29.18|30.17|30.53|30.3|30.26|30.65|31.31|32|32.13|32.0301|31.87|33.46|32.74|32.17|32.01|32.17|32.89|34.1075|33.85|34.32|33.96|33.275|33.42|33.43|33.085|31.97|31.35|31.385|31.446|31.19|30.225|30.14|29.73|28.99|29.63||29.73|29.75|29.995|30.24|30|30.3|30.01|31.15|32.36|32.78||33.53|33.0105|33.07|33.37|32.76|32.58|33.23|33.145|31.48|31.005|31.02|29.92|29.45|30.625||30.76|30.78|31.38|31.005|29.97|30.03|29.775|27.97|27.83|27.41|26.98|26.802|27.33|27.4179|28.36|28.25|26.255|28.4|28.555|30.62|30.04|29.14|31.17|31.61|32.32|32.68|33.285|32.53|32.59|32.7|33.09|33.985|33.93|34.29|34.1107||34.16|34.095|34.44|35.1|35.19|35.12|35.58|35.73|35.94|34.7|34.695|35.3|36.57|35.75|35.115
02500|8215|/equities/big-lots-inc|R2000VALUE||5.21|5.32|5.201|4.45|4.29|3.95|3.84|4.0302|4.25||4.3|3.83|3.49|3.52|3.63|5.24|5.31|5.3|5.21|5.4|5.56|5.585|5.7099|5.84|5.95|5.97|6.275|6.5572|6.3|5.94|6.12|6.34|6.2405|6.14||6.35|6.57|6.945|7.12|7.145|7.08|7.06|7.285|7.42||7.68|7.84|7.71|6.91||6.55|6.882|6.94|6.97|6.85|6.8001|7.19|6.16|6.115|6.1|6.06|5.7|5.61|5.445|5.93|5|4.94|4.36|3.94|4|3.935||3.91|3.81|4.015|4.04|3.97|4.0989|3.695|3.51|3.47|3.68|4.155|4.24|4.475|4.75|4.45|4.25|4.36|4.23|4.25|4.17|4.32|4.325|4.4122|4.56|4.595|4.6641|4.64|4.31|4.02|4.05|4.45|4.285|4|3.7313|3.9|4.05|4.31|4.62|4.95|4.465|4.3857|4.54|4.755|4.88|5|5.16|5.03|5.17|5.275|5.4|5.45|5.71|5.6|5.585|5.84|5.925|5.99||6.215|6.13|6.915|7.05|6.075|6.05|6.015|6.27|6.17|6.75|7.22|7.42|8.05|8.04|8.02|8.39|8.671|8.94|9.13|9.72|9.63|9.295|9.1994|9.61|10.24|10.07|9.97|9.33|9.3838|8.95|8.83|9.18|8.94|8.22|8.27|8.5512|9.03|9.475|9.64|9.18|9.06|8.63|8.36||8.79|8.61|8.225|8.305|8.45|8.3|7.73|7.49|7|6.87||7.48|7.56|7.32|6.7686|6.4015|6.605|6.6|7.19|6.01|5.895|5.36|4.82|4.78|5.2||5.67|7.12|7.5|7.62|7.66|7.83|7.94|7.61|7.615|8.07|8.11|8.42|8.45|8.35|8.53|8.76|8.27|8.39|8.135|8.63|8.78|8.52|8.45|8.55|8.46|8.275|9.69|9.595|9.81|10.04|10.25|10.83|10.92|11.41|10.62||10.5|10.67|11.02|10.78|10.3764|10.3|10.05|10.16|9.9001|9.78|9.92|10.51|11.07|11.08|11.81
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||33.57|33.9601|33.35|33.54|33.66|34|33.66|34.2|34.63||34.8645|34.725|34.13|33.245|34.27|33.313|33.19|33.1|33.5|33.44|34.125|34.12|35.53|37.06|37.065|36.81|36.61|37.36|39.14|39.59|38.385|38.29|38.11|38.71||39.27|39.17|39.8875|39.91|40.33|40.37|40.62|40.57|41.61||41.81|42.71|43.03|42.8||42.47|41.5157|41.48|41.22|40.86|41.29|41.09|38.3638|38.39|38.75|38.24|37.83|37.74|37.52|36.85|35.31|35.15|35.88|35.595|35.74|35.685||35.76|35.55|36.1|36.43|36.0601|36.9|35.07|33.78|34.08|34.15|34.29|35.32|35.45|35.77|33.75|33.13|33.19|33.16|32.5|32.465|31.185|30.355|30.95|31.18|32.78|33.15|32.98|31.94|32.345|32.54|32.721|32.9|32.19|31.9|32.01|31.49|31.06|31.4|31.57|30.81|30.62|30.305|30.55|30.51|30.91|31.21|31.57|31.93|32.54|32.52|32.335|32.08|32.345|32.38|32.62|33.08|33.47||34.53|33.76|34.1|34.33|34.36|33.82|33.9|34.07|34.29|35.36|35.34|35.46|35.43|36.09|36.705|36.64|36.63|36.315|35.97|36.94|36.87|36.76|36.25|36.16|37.03|37.39|37.18|36.25|35.775|35.27|35.31|34.99|34.565|33.5|33.02|32.56|32.94|32.91|32.38|31.87|31.1|31.15|31.78||32|31.84|32.38|31.64|31.77|31.98|31.565|31.96|33.28|33.53||33.84|34.385|34.41|34.8|35.02|35.61|35.67|35.78|34.17|34.7001|34.6|33.3|33.11|34.285||34.13|34.24|34.62|35.2|34.26|34.05|34.71|33.3|32.84|32.33|31.68|31.55|31.795|31.26|31.38|29.98|27.525|29.67|29.41|31.74|31.99|31.79|31.775|32.34|32.95|32.59|33.04|32.74|32.63|33.015|32.97|33.04|33.185|33.32|32.91||32.52|32.054|32.1|33.2|33.25|33.28|33.94|34.5|34.96|33|33.33|34.04|35.45|34.75|34.69
02502|943129|/equities/halyard-health|R2000VALUE||18.26|18.44|18.65|19.15|19.07|19.455|19.18|18.99|18.05||19.15|18.92|18.49|18.48|19.035|18.81|18.68|18.89|18.36|18.36|18.74|19.12|19.05|19.29|18.855|19.045|19.04|18.97|19.16|18.99|18.38|18.7|18.64|18.93||19.34|18.78|19.03|18.5357|18.055|17.39|17.94|21.62|22.14||22.32|22.66|22.6|22.77||22.69|22.045|21.98|21.73|21.54|21.42|21.81|20.7|20.32|20.555|20.67|20.68|20.77|21.26|21.78|21.3|21.12|21.1|21.25|21.05|21.17||21.23|21.12|21.19|21.42|21|21.35|21.52|20.58|20.25|20.725|20.55|21.06|21.58|21.59|20.4221|18.65|17.99|17.6|17.235|17.48|17.7|18.09|18.09|18.22|18.16|18.63|18.71|18.45|18.225|18.49|19.46|19.84|18.9|18.84|19.35|19.9|19.96|19.97|20.21|20.33|20.29|20.23|20.055|20.11|20.1|20.245|20.47|19.95|19.78|20.32|20.13|20.01|20.14|19.8|19.995|20|19.97||21.21|20.85|21.15|21.09|21.65|21.54|21.495|21.64|21.62|21.57|21.98|21.7|21.73|21.97|22.21|22.5|23.17|21.375|23.43|24.18|23.79|23.7644|23.78|23.79|23.96|24.09|24.14|24.31|23.49|24.845|25.05|25.85|25.66|25.15|24.99|25.04|25.08|25.16|24.91|24.69|24.63|24.06|24.72||25.34|25.21|25.05|25.165|25.31|25.37|25.76|25.665|25.305|25.25||25.33|25.5|25.5|25.435|24.96|25.22|25.33|25.1113|24.6|23.94|24.46|24.04|23.8|23.3673||22.95|22.265|22.59|23.22|22.89|22.46|22.21|22.35|22.6911|23.03|22.65|22.679|22.96|22.77|23.095|23.38|23.06|23.3437|28.81|29.46|29.54|29.14|29.27|30.07|30.62|30.42|29.93|29.866|29.4|29.63|29.61|29.85|29.76|30.21|30.055||30.37|29.525|29.33|28.95|28.91|28.375|28.24|28.58|28.79|27.64|27.82|28.31|28.9108|28|27.495
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||18.95|19|19.13|19.49|19.28|18.8001|16.97|16.07|15.93||16.03|15.975|15.27|15.13|15.91|15.2174|14.74|14.76|15.13|14.76|14.62|15.5|15.12|15.1725|14.8|14.97|15.05|15.02|15.05|14.835|15.2|16.27|16.54|16.33||17.43|17.29|17.58|18.39|17.315|17.7|18.98|19.1189|18.83||19.02|18.9|18.18|18.22||17.38|17.2|17|17.78|17.44|17.495|17.12|16.07|15.71|15.185|15.4|15.51|15.615|15.59|15.94|14.38|14.9|14.24|13.67|13.495|13.8155||13.62|13.525|13.89|14.19|13.83|14.23|13.89|12.95|13.105|13.72|15.59|15.575|15.35|16.09|15.6|15.46|14.725|14.47|14.33|15.56|15.53|15.535|15.84|15.52|15.68|16.06|16.24|16.12|15.65|15.53|16.17|16.3|16|16.07|15.64|15.75|17|17.01|17.62|17.75|18.51|18.71|18.48|19.7|19.5|19.76|19.8|19.755|19.98|20.17|20.71|20.49|20.75|20.995|21.17|21.9522|20.99||20.76|19.98|19.99|20.18|21.43|21.34|22.53|22.57|18.42|18.61|17.48|17.25|17.58|17.9|17.65|18.19|17.89|17.935|17.73|18.09|18.91|18.96|18.76|19.17|19.41|19.6|19.19|19.1|19.15|19.39|19.51|19.36|19.69|20.34|21.53|21.74|22.23|22.88|21.9|20.35|20.3|20.1129|20.375||20.07|19.835|19.54|18.81|18.13|18.59|18.845|18.82|17.89|18.67||18.865|18.82|19.55|19.93|19.32|20.88|19.74|19.8|19.65|18.72|20.16|19.75|19.61|20.24||20.75|16.91|17.72|17.83|18.012|17.575|17.38|17.68|17.78|18.53|17.96|18.02|18.36|19.38|18.96|19.285|18.08|17.68|17.75|17.63|17.02|17.4|17.83|18.365|18.82|18.86|18.625|18.15|18.43|17.54|17.32|17.04|16.94|17.24|17.18||17.46|17.6|17.62|17.76|18|17.01|17.57|17.42|17.49|15.93|16|15.93|16.23|16.26|16.1
02504|32360|/equities/opko-health|R2000VALUE||0.9862|0.984|0.9511|0.99|0.96|0.941|0.9619|0.936|1.0189||1.01|1|1|1|1.03|1.0104|0.9904|0.921|0.97|0.9725|0.966|0.9899|1.01|0.9854|0.9659|0.98|0.965|0.9901|0.983|0.9714|0.9548|0.9523|0.9421|0.9335||0.953|0.9269|0.9714|0.9876|0.9127|0.8516|0.8736|1.49|1.495||1.49|1.54|1.56|1.58||1.57|1.545|1.55|1.5439|1.5|1.53|1.54|1.43|1.45|1.52|1.56|1.58|1.59|1.59|1.525|1.4304|1.455|1.52|1.52|1.5|1.51||1.51|1.43|1.42|1.4|1.37|1.39|1.31|1.25|1.22|1.2505|1.3|1.3|1.31|1.3|1.25|1.22|1.22|1.2|1.22|1.23|1.27|1.27|1.24|1.23|1.27|1.27|1.3|1.27|1.28|1.38|1.43|1.49|1.46|1.47|1.46|1.43|1.455|1.5|1.515|1.48|1.52|1.565|1.56|1.6|1.585|1.63|1.62|1.62|1.61|1.63|1.62|1.67|1.72|1.69|1.71|1.72|1.7315||1.8|1.83|1.76|1.72|1.72|1.7|1.74|1.73|1.67|1.69|1.7288|1.73|1.785|1.74|1.74|1.79|1.79|1.76|1.83|1.81|1.91|1.73|1.75|1.81|1.825|1.7|1.76|1.77|1.8|1.83|2.01|2.1|2.12|2.08|2.0513|2.0401|2.07|2.09|2.08|2.0333|2.0215|2|2.1||2.115|1.92|1.7|1.66|1.62|1.6|1.56|1.6|1.6|1.55||1.51|1.49|1.49|1.51|1.53|1.5215|1.57|1.5405|1.43|1.45|1.4|1.34|1.34|1.37||1.37|1.4|1.48|1.49|1.485|1.53|1.55|1.58|1.62|1.7|1.69|1.77|1.79|1.81|1.82|1.71|1.5701|1.47|1.44|1.47|1.42|1.38|1.36|1.37|1.45|1.38|1.35|1.38|1.4|1.48|1.515|1.47|1.43|1.43|1.45||1.43|1.42|1.42|1.48|1.39|1.35|1.365|1.315|1.285|1.23|1.25|1.3|1.32|1.28|1.33
02505|16632|/equities/mesa-laboratories|R2000VALUE||105.5|108.31|104.5|105.68|104.38|101.58|102.04|100.0675|100.2||102.055|97.61|90.71|89.68|94.2|91.245|90.1|90.32|95.15|91.305|90.1|90.835|91.51|93.94|93.2|92.54|91.58|92.3|91.645|92.63|88.65|89.61|91.43|93.6432||94.78|95.04|97.36|99.03|96.02|97.395|98.0964|95.2403|102.61||103.59|102.03|103.59|103.25||102.59|102.6|102.2|104.705|105.23|110.1|110.32|101.185|101|101.21|98.76|92.82|94.47|93.9387|90.66|84.66|85.19|87.13|85.17|86.44|87.585||87|87.06|89.04|88.84|90.8382|92.46|87.92|82.86|83.745|84.63|91.44|89.12|89.05|91.35|87.21|87.77|93.33|92.535|93.95|96.335|97.53|98.12|96.33|96.29|98.34|99.98|99.49|98.77|99.33|102.51|106.1881|102.99|97.995|97.72|96.05|94.7301|96.25|99.415|103.25|103.84|106.53|109.66|111.75|110.72|111.48|116.7|118.73|121.24|121.32|121.9|121.46|122.34|123.84|122.74|125.82|128.83|129.11||139.84|142.2|139|139.05|138.99|138.94|137.3|137.9|136|135.7|137.48|137.845|137.54|138.6|137.32|137.735|137.79|137.17|136.4|134.08|131.81|126.16|122.675|125.955|128.12|127.43|125.98|127.265|124.5|124.13|122.62|123.9|121.09|118.719|119.0503|120.82|120.08|124.08|122.8|122.184|121.59|122|124.51||127.42|128.21|127.1|125.235|123.98|126.52|126.42|129.4|131.32|134||133.82|133.35|134.11|136.1|129.775|129.15|131.93|133.27|129.93|125.56|127.53|126.66|127.43|131.245||140|139.76|140.2|155.14|155.52|157.53|154.56|155.06|155.71|156.41|155.86|157.11|156.745|158.42|159.69|164.49|166.01|168.49|164.32|166.2|166.26|161.65|159.715|163.94|171.87|168.82|166.42|159.46|163|165.095|163.754|164.855|181.755|177.12|172.13||170.31|167|170.39|170.24|170.3|166.88|167.44|165|168.53|165.2|167.37|169.24|167.88|165.87|164.69
02506|21107|/equities/deluxe-corp|R2000VALUE||19|19.145|18.96|19.3214|18.89|19|18.94|19.28|19.635||19.99|20.0645|19.595|19.25|20.04|19.77|20.22|20.35|20.28|20.1|19.87|19.5|18.87|19.68|19.81|19.96|19.83|19.75|19.9101|19.66|18.8313|18.93|19.01|19.57||19.96|19.715|20|19.81|20.42|20.0919|20.36|20.454|21.21||21.3801|21.5|21.39|20.8914||20.44|19.94|19.83|19.49|19.11|19.43|19.66|18.3839|18.57|18.43|18.34|18.26|18.291|18.37|18.68|18.11|18.05|17.99|17.6|17.76|17.99||18.1|18.26|18.42|18.46|18.71|18.8755|18.68|17.51|17.485|17.61|17.96|18.06|18.36|18.0532|16.41|16|16.91|16.84|16.75|16.9|16.72|17.37|17.4|17.71|17.85|18.03|18.3|17.9885|17.79|18.29|18.637|18.4993|18.1|18.07|18.19|17.985|17.9902|18.47|18.81|19.08|18.81|18.48|19.22|19.58|19.7|20.05|19.62|19.7|19.76|19.67|19.27|19.57|19.385|19.255|19.21|19.58|19.47||20.28|20.22|20.51|20.05|19.49|19.19|19.2|18.7325|19.252|19.41|19.8|20.185|20.14|20.05|20.17|20.4|20.13|20.37|20.38|20.59|20.055|19.1|18.5|18.56|18.49|18.4|18.36|18.46|17.99|17.7749|17.78|18.66|18.76|18.52|18.21|18.045|18.34|18.49|18.32|17.82|17.24|17.01|17.2012||17.41|17.12|16.575|16.24|15.933|15.9501|15.79|16.3|16.72|16.86||16.91|16.98|17.21|17.2235|16.95|16.98|17.01|17.05|16.11|15.84|16|15|14.7119|14.87||14.87|14.641|15.0325|15.01|14.72|14.62|15.1058|14.69|14.5|14.59|14.49|14.42|14.5|14.32|14.33|13.95|13.6081|14.16|14.1166|14.81|14.78|14.4044|14.29|14.59|15.08|15.13|15.27|15.32|15.285|15.38|15.41|15.39|15.45|15.74|15.52||15.525|15.38|15.55|15.85|15.73|15.52|15.43|15.41|15.28|14.73|14.84|15.27|15.5|14.705|14.36
02507|21077|/equities/la-z-boy-inc|R2000VALUE||37.515|37.395|37.18|36.8|36.355|35.77|35.46|34.57|37.5||37.645|37.81|37.21|36.7|38.39|37.02|36.75|35.22|35.43|34.9|34.3|34.49|34.75|35.49|35.59|35.88|35.26|34.98|35.33|35.21|33.99|33.89|34.17|34.64||35.86|36.19|36.74|36.17|36.26|36.02|36.26|36.07|36.33||36.8|37.21|37.54|37.375||36.82|36.61|36.85|36.6|36.11|35.79|36.15|34.81|35.53|35.26|35.37|35.76|36.015|35.77|35.5524|34.56|32.33|31.45|30.76|30.84|31.54||31.43|31.45|31.31|30.68|30.75|31.34|30.33|29.55|29.41|29.47|30.05|29.99|30.1|30.32|29.3|28.82|28.65|28.22|27.92|28.22|28.61|28.92|28.87|28.96|28.65|28.89|29.45|29.49|28.965|28.4|29.84|29.74|29.32|29.57|29.56|30.39|30.04|30.62|30.84|30.57|30.46|30.22|30.75|30.95|30.98|31.475|31.275|31.35|31.74|31.38|30.48|30.65|30.21|30.41|30.59|30.47|30.46||31.14|30.68|30.53|29.64|29.45|29.15|29.27|28.1|29.74|30.02|30.32|30.71|31.045|31.12|30.74|31.34|31.505|32.01|31.97|32.66|33.06|31.41|30.93|31.03|31.23|31.03|31.1|30.97|31.12|30.71|30.76|30.87|30.31|29.17|29.18|29.25|29.67|29.69|29.33|27.51|26.95|26.98|27.24||28.47|28.62|28.55|28.57|27.63|27.65|26.86|26.59|25.12|27.1778||26.93|27.4|27.86|28.25|28.18|28.205|28.55|28.48|27.17|26.995|26.64|26.06|26.4|26.635||26.56|26.255|26.43|26.99|27.24|27.42|27.66|27.431|27.32|27.8941|27.775|27.66|27.54|27.87|27.84|27.97|27.34|27.6|27.32|28.1|28.31|27.65|27.5|27.54|27.88|27.91|28.391|28.17|27.81|27.84|27.76|27.6594|27.762|28|27.8||27.88|27.82|28.34|28.75|28.43|28.18|28.06|28.22|28.165|27.81|28.01|28.81|29.53|28.94|28.49
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||64.93|64.16|64.19|64.235|63.41|64.06|64.63|64.23|64.25||65.8|64.08|61.31|60.65|63.38|62.65|62.65|60.52|58.8687|58.97|60.0201|59.43|61.33|62.3|62.25|62.33|59.88|65.08|66.81|66.49|65.245|63.78|62.95|64.61||66.68|65.475|64|63.87|65.15|66.52|67.51|67.61|68.87||70.45|70.915|71.53|70.76||70.6|69.36|68.55|68.54|67.4648|65.46|66.91|64.79|64.32|64.77|63.61|64.01|68.91|70.168|70.56|70.03|68.6801|68.6502|70.25|68.3|67.52||67.41|67.1|68.0501|67.63|66.48|67.875|69.08|65.995|65.36|65.87|65.3601|65.37|66.31|66.53|65.63|62|62.1101|61.685|61.18|61.18|60.375|60.85|60.39|60.908|61.68|63.255|63.99|64.82|63.58|66.75|70.05|68.98|66.26|65.08|64.85|64.2|63.63|65.98|66.985|68.06|68.08|67.65|67.64|68.7701|66.8|68.2451|67.47|66.57|66.51|69.13|64.96|63.01|62.995|61.192|61.11|61.03|61.09||63.1|62.3|61.3505|59.52|58.83|57.2|57.2501|57.45|57.31|56.92|56.42|57.45|57.8|57.6|57.6601|56.965|56.8|56.76|57.75|58.26|57.2|56.81|58.1|59.61|59.07|57.395|56.98|55.92|56.02|55.745|55.96|56.56|56.63|55.59|55.58|56.8|56.97|56.635|54.67|53.62|53.55|51.94|54.43||56|55.48|54.08|52|51.34|51.45|50.63|51.1101|51.71|50.61||51.02|50.93|51.01|51.682|50.1801|50.51|50.84|50.71|47.85|46.65|47.705|45.55|44.4025|44.87||45.17|45.23|44.94|46.69|47.445|47|46.57|45.67|45.85|48.69|48.53|48.71|49.72|50.21|50.045|49.84|49.4|51.96|50.79|51.12|51.95|48.91|47.62|46.59|47.44|45.7|46.64|46.445|46.05|44.82|44.33|43.565|43.46|42.84|41.59||41.0166|40.57|42.11|43.85|43.31|43.08|42.48|40.98|41.015|39.21|39.45|39.91|40.761|39.07|38.24
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||8.76|8.63|8.25|8.3201|7.845|7.08|7.36|7.71|7.95||7.0793|7.28|6.59|6.52|6.75|5.91|5.35|5.1|4.8001|4.73|4.91|5.09|5.39|5.77|6.0129|6.1|5.865|6.6|6.7212|8.082|8.0436|7.8612|8.3016|8.3616||8.7|9.75|9.6012|8.64|8.0652|6.9|6.6|5.94|6||6|6|5.88|5.2212||4.8246|4.584|4.578|4.458|4.536|4.512|4.32|4.2912|4.26|4.416|4.4424|4.5|4.5|4.632|4.572|4.2|4.4544|4.464|4.596|4.89|4.818||4.8|4.8|4.8012|4.8|4.572|4.38|4.272|4.032|3.888|4.212|4.32|4.56|4.632|4.608|4.26|4.32|4.236|4.2012|4.32|4.4424|4.56|4.7436|5.04|5.496|5.424|5.4624|5.832|6.0012|5.94|5.658|5.6652|4.5612|4.14|4.23|4.2456|4.44|4.5|4.572|4.5132|4.464|4.5|4.5|4.5|4.5|4.572|4.56|4.62|4.818|4.8|4.92|5.076|5.4012|5.28|5.172|5.304|5.1612|5.328||5.28|5.3532|5.2812|4.8132|4.98|5.0724|5.1792|5.28|5.112|5.0172|5.166|5.1732|5.1924|5.1852|5.292|5.16|4.92|4.8156|4.8996|5.052|5.412|5.604|5.52|5.7912|6.24|6.048|6.0012|5.88|5.88|5.58|6.2436|6.372|6.7224|6.3972|6|6.3|6.264|6.252|6.24|5.814|5.88|5.6748|5.28||5.1732|5.3064|4.68|4.59|4.68|4.932|5.178|5.28|5.52|5.16||5.772|5.868|5.88|5.9484|5.6652|6.156|6.6|6.78|6.564|6.75|6.732|6.84|6.696|7.02||7.14|6.96|7.2288|7.83|7.7016|7.8252|7.7052|7.926|8.2008|8.7546|8.4624|9.3|9.4812|9.672|9.468|9.72|9.0156|8.88|8.8812|9.03|9.0048|9.2676|9.5412|9.852|9.9072|9.8412|9.84|10.14|10.104|10.44|10.2|8.8152|8.586|8.4108|8.718||8.28|8.28|8.4132|9.2424|9.5064|9.4092|10.0932|9.48|10.944|11.3532|11.1948|11.3556|12.48|12.6|13.08
02510|16925|/equities/eplus-inc|R2000VALUE||81.37|81.4|78.04|80.1|77.6601|78.11|76.58|76.28|78.518||78.585|77.435|74.98|72.63|73.927|73.33|67.66|56.33|76.6038|75.43|76.43|75.62|75.39|76.23|75.3|75.48|75.94|75.3706|76.03|77.355|75.29|74.76|74.77|75.22||76.38|75.25|74.94|75.07|73.871|75.25|78.52|78.81|75.981||79.4101|79.9743|80.3639|79.66||79.24|77.64|77.15|77.1515|75.68|74.51|73.07|71.15|70.01|69.18|67.77|66.91|66.49|65.64|65.0701|61.48|62.28|62.49|62.74|62.22|62.47||62.08|62.195|61.11|61.08|60.22|62.48|62.03|59.47|58.01|58.28|53.535|63.455|63.75|64.68|62.91|61.59|61.04|60.8|60.52|61.3665|61.62|60.835|62.13|63.47|64.41|65.95|67.55|67.4|66.24|66.14|66.25|65.99|64.05|63.7|62.81|62.955|63.2528|63.28|63.38|63.56|62.74|61.97|63|62.19|61.1936|61.9|61.67|61.58|61.91|63.39|62.75|63.632|63.85|64.3|64.371|65.001|64.49||65.52|66.0004|65.37|63.75|63.58|62.51|62.995|62.1098|61.9036|61.63|62.03|62.28|63.21|64.13|65.04|65.47|66.18|65.711|64.472|57.54|57.8|57.23|56.73|56.02|55.935|56.11|57.31|60|60.03|59.24|59.49|59.1|58.68|58.505|57.9|56.86|57.555|57.6364|56.86|55.82|55.96|54.27|54.79||55.83|56.1|54.11|53.19|53.94|53.21|53.58|54.83|55.76|55.305||54.64|55.25|55.2|55.92|54.75|54.79|54.18|52.96|50.45|49.25|49.12|48.16|48.21|49.43||48.9|48.0507|45.18|45.9|44.89|44.28|43.79|43.16|42.4867|43.234|42.81|42.09|42.12|41.85|42.12|43.37|41.71|42.685|42.8|44.02|43.24|43.37|44.42|45.17|46.75|46.87|47.56|47.85|49.85|50.12|49.99|48.34|50.19|50.61|50.2||49.575|48.57|48.19|48.61|47.76|47.52|47.69|47.93|48.52|47.42|47.99|48.525|49.04|48.155|47.83
02511|32380|/equities/air-transport-service|R2000VALUE||11.76|12.02|12.16|12.49|13.35|13.51|13.64|13.79|13.93||14.25|14.445|14.14|14.2|14.95|14.44|14.16|14.26|14.13|14.18|14.57|14.95|15.44|15.89|16.21|16.48|16.42|16.43|16.47|16.28|15.77|15.57|15.42|15.93||16.17|16.32|16.05|16.18|16.45|16.17|16.35|15.96|16.385||17.51|17.27|17.11|17.2||16.98|16.54|16.55|16.8647|16.4516|16.5611|16.02|15.04|15.29|15.39|15.29|15.335|15.32|15.67|15.79|15.8489|15.66|15.575|15.41|15.68|15.74||15.71|15.71|15.76|15.64|15.22|15.89|15.07|14.57|14.285|14.3|14.03|14.63|20.24|20.37|19.53|19.11|19.13|18.92|18.72|18.5|18.9|19.14|19.32|19.675|20.25|20.59|20.37|20.16|20.02|20.2|20.405|21.2|21|20.935|21.01|20.37|20.53|20.5895|20.84|20.58|20.49|20.585|20.71|20.54|20.82|20.995|20.8101|20.92|20.55|20.49|20.62|20.82|21.13|20.63|20.63|21.16|21.28||21.57|21.4|21.6|20.96|20.99|20.7154|20.84|21.11|21.11|21.64|21.09|21.25|21.48|22.09|22.16|22.38|22.11|22.2|22.23|22.35|22.19|19.9|19.99|20|19.75|19.58|19.41|19.63|19.54|19.47|19.745|20|20|19.83|19.12|19.23|19.34|19.32|19.24|19.15|19.05|18.63|18.78||18.83|18.61|18.59|18.47|18.3415|18.42|18.54|18.61|19.06|18.875||19.16|18.82|18.82|19.13|18.41|18.265|18.19|18.09|17.21|17.29|17.11|16.71|16.66|17.195||17.39|17.1|17.03|17.02|16.895|16.51|16.27|15.863|15.87|15.57|15.35|15.32|15.26|14.39|14.77|14.83|19.7|20.36|20.02|20.115|19.85|19.15|19.065|19.38|20.17|20.09|20.16|19.51|19.42|20.13|20.36|20.58|20.72|20.7|20.59||20.45|20.25|20.246|20.55|20.62|20.39|20.42|20.33|20.19|19.57|19.72|20.08|20.23|19.82|20.171
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||29.7825|28.875|26.2733|29.46|28.905|27.81|27.6|27.855|27.97||28.245|27.6|27.2|26.91|27.96|27.54|26.85|27.17|27.07|26.78|27.24|27.26|27.63|28.34|28.545|28.28|27.97|27.84|27.435|27.67|26.465|27.46|27.68|27.61||28|27.52|27.66|27.3625|27.15|27.21|27.51|27.46|27.69||28.72|29.34|29.36|29.14||28.74|27.47|27.4|27.15|27.12|26.89|27.23|26.39|26.13|26.17|26.86|26.51|26.67|27.63|27.595|26.81|26.85|26.91|26.94|26.99|27.4||27.3|27.095|26.86|27.22|27.66|28|27.81|26.48|25.73|24.46|23.47|23.045|23.5581|24.21|23.515|23.58|23.53|23.16|21.99|22.69|23.18|23.82|23.71|23.9|23.57|24.98|25.8|24.88|24.33|25.61|26.71|27.23|27.08|27.06|26.88|26.74|26.64|26.84|27.51|28.01|28.1|28.56|28.1|27.69|27.26|27.63|28.0908|28.19|28.73|29.08|29.88|29.59|29.554|29.65|29.93|31.34|31.67||32.1|31.72|31.24|30.64|30.82|31.37|31.535|32|31.095|30.65|29.83|30.11|30.42|30.775|30.88|31.53|30.53|29.26|32.26|31.88|31.65|31.5|31.22|30.53|30.35|30.19|29.82|29.81|29.87|29.79|30.44|30.14|29.74|29.36|29.37|29.9|30.25|30.28|29.75|29.56|29.45|29.06|29.35||29.73|29.7|29.585|29.81|29.64|29.98|32.155|32.82|32.77|33.07||33.2|33.385|33.61|33.52|33.98|34.71|35.32|34.5325|33.545|32.62|33.02|32.575|32.9|33.11||33.3|33.16|33.425|33.66|33.97|34.94|34.54|34.32|34.22|34|33.22|35.73|35.53|36.18|35.98|36.0901|35.81|37.15|36.715|36.525|36.7|36.26|36.51|37.05|37.04|37.755|36.58|35.98|35.83|36.16|35.785|36.49|36.4|36.72|36.725||35.75|35.6|35.5|36.09|36.06|35.88|35.875|34.37|35.93|34.505|34.33|35.33|35.73|35.13|34.58
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||14.9|18.15|16.65|15.7601|15|15.1001|16.3|14.46|15.66||17|16.69|18.82|18.64|18.17|18.03|17.89|17.11|18.3543|18.75|20.08|21.55|23.16|23|19.19|19.79|20.11|20.09|19.25|18.09|19.77|21.05|21.52|22.15||22.53|22.3|22|21.86|21.66|21.51|21.71|22.32|20.71||20.09|20.0518|18.97|18.91||19.68|20.04|19.78|20.71|20.34|19.6|19.68|16.89|22.91|24.36|23.91|22.03|21.561|21.24|20.05|17.6124|18.145|17.5|17.26|18.3101|20.75||21.73|23.83|21.7391|20.45|21.535|22.89|22.2501|16.65|25.59|29.8901|27|31.5|32.1|39.895|37.44|35.47|35.76|35.71|35.1|34.89|35.94|37.7|36.85|37.7|38.57|40.37|41.01|39.94|38.56|40.27|42.28|41.53|39.41|38.52|38.15|36.41|36.82|37.83|40.94|41.05|40.85|40.38|39.71|39.08|42.25|44.38|44.36|44.56|44.6|45.045|44.58|45.57|46.52|46.35|46.8977|47.5|48.86||50.572|51.16|50.94|48.545|45.43|43.85|44.51|45.7|45.76|46.56|48.09|49.68|49.82|51.16|50.87|49.5|49.7|52.86|53.4851|53.72|52.5|52.54|51.81|54.03|53.83|55.02|55.01|54.77|57.365|56.375|55.81|55.3901|54.11|51.24|49.32|49|48.315|47|46.56|44.62|44.19|43.4|45.04||45.47|45.785|45.73|43.99|41.815|41.92|40.68|41.45|42.295|40.91||39.6|38.96|37.74|37.38|37.09|37|36.99|37.26|36.77|36.25|36.7|35.29|35.35|36.45||36.99|36.25|36.085|37.08|36.52|35.82|35.39|33.62|32.425|32.59|34.22|36.53|37.68|36.31|34.17|30.47|27.19|28.6|28.29|30.14|30.92|29.1001|29.13|30|31.75|31.5|31|30.305|29.56|28.04|26.86|26.915|26.33|25.81|24.95||25.15|25.95|27.15|27.36|27.91|28.265|27.55|27.28|26.93|25.58|28.33|30.07|30.76|29.87|29.2501
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||39.08|38.84|37.93|37|39.5|39.3632|38.84|38.19|38.27||38.55|37.9401|37.0001|36.225|37.34|36.23|36.14|35.49|33.9|33.4|33.21|32.92|32.63|33.05|32.45|32.39|32.61|32.13|32.34|33.38|32.51|33.14|32.16|32.65||33|32.01|31.77|31.215|31.06|30.945|31.04|31.585|32.58||32.92|33.23|33.29|33.0395||32.83|32.51|32.63|32.87|32.25|32.94|33.2|31.93|32.08|32.02|31.33|30.88|31.34|31.06|30.97|30.08|29.14|29.15|29.39|30.25|30.5||30.55|30.72|30.58|30.605|30.79|31.16|31.15|30.02|30.14|30.23|30.44|29.49|30.05|30.63|29.88|28.96|29.47|29.04|29.04|29.47|29.63|29.995|29.77|29.91|29.99|30.44|30.37|30.25|29.95|30.67|31.06|31.15|30.78|30.315|30.525|30.21|30.24|31.27|32.63|32.84|32.485|32.15|32.26|32.77|32.905|33.685|33.38|32.92|32.7|33.26|32.92|32.86|32.88|33.02|33.09|33.64|34.05||35.3|35.35|34.88|34.38|34.225|33.49|33.85|34.29|34.15|34.28|33.73|33.84|33.99|34.72|33.59|33.97|33.45|31.8401|32.28|31.37|31.43|31.8|31.99|31.41|31.2422|30.89|31.25|30.96|30.415|30.19|30.29|30.555|30.194|29.79|29.935|29.85|30.42|30.4801|29.78|29.96|29.48|28.89|29.97||30.06|30.2666|30.1501|29.01|28.59|28.29|28.36|29.45|29.4408|28.52||29.43|29.37|29.61|29.57|29.28|29.2|29.34|29.1|27.36|27.02|27.2|26.3|26.4|27.22||26.79|26.29|26.34|26.79|27.25|27.05|26.37|25.62|24.62|24.37|24.14|23.705|24.2|24.04|24.1373|24.21|23.48|24.59|24.36|25.11|24.64|24.23|24.08|23.9796|24.062|24.08|24.23|24.322|24.66|25.0841|25.16|25.12|25.37|25.275|24.51||24.56|24.85|24.61|25.36|24.235|24.15|24.08|23.9|23.95|22.9|23.51|24|24.38|23.87|23.63
02516|15740|/equities/clean-energy-fuel|R2000VALUE||2.95|2.92|2.905|2.98|2.9|2.88|2.95|3.06|3.095||3.09|3.05|2.92|2.85|2.94|2.91|2.81|2.78|2.7498|2.74|2.88|2.97|2.95|3.01|3.01|3.08|3.05|3.1|3.17|3.14|3.03|2.94|3.26|3.345||3.36|3.32|3.39|3.44|3.5|3.56|3.59|3.635|3.715||3.81|3.935|3.9901|3.95||3.74|3.59|3.53|3.635|3.59|3.65|3.69|3.23|3.03|3.445|3.36|3.33|3.35|3.47|3.58|3.5401|3.5|3.47|3.34|3.39|3.44||3.44|3.41|3.37|3.29|3.28|3.47|3.34|3.21|3.055|3.47|3.55|3.54|3.64|3.84|3.55|3.405|3.39|3.33|3.34|3.48|3.5|3.71|3.6798|3.78|3.93|3.96|3.88|3.82|3.795|3.82|3.84|3.7|3.61|3.54|3.46|3.5|3.71|3.54|3.705|3.62|3.64|3.72|3.79|3.93|3.93|4.03|4.07|4.06|4.355|4.51|4.45|4.49|4.405|4.34|4.175|4.23|4.205||4.24|4.25|4.15|4.025|4.04|4.045|4.06|4.15|4.11|4.08|4.04|4.03|3.995|4.05|4.1|4.14|4.0746|4.41|4.37|4.48|4.62|4.69|4.655|4.84|4.8112|4.6346|4.6|4.74|4.81|4.86|4.925|5.005|5.06|4.96|4.8201|4.79|4.96|4.85|4.87|4.74|4.68|4.49|4.78||4.81|4.92|4.96|4.515|4.46|4.49|4.39|4.34|4.24|4.2743||4.3|4.34|4.41|4.47|4.31|4.255|4.42|4.55|4.16|4.13|4.1401|3.96|3.85|3.93||4.02|4.04|4.27|4.44|4.41|4.39|4.44|4.4015|4.39|4.3705|4.28|4.26|3.9|4.19|4.22|4.22|4.04|3.905|3.9|4.11|4.0816|4.05|4.02|4.08|4.14|4.18|4.155|4.2|4.21|4.39|4.39|4.37|4.47|4.415|4.33||4.23|4.24|4.12|4.335|4.33|4.24|4.08|4.01|3.97|3.835|3.96|4.12|4.26|4.25|4.2
02517|17530|/equities/westamerica-banco|R2000VALUE||44.92|45.1|44.795|45.38|45.38|45.5|45.5181|46.06|46.21||46.65|45.92|44.825|44.05|45.1|44.1|44.16|43.82|44.52|45.33|45.68|45.7125|47.57|49.09|48.02|47.47|47.08|48.95|49.06|49.66|48.25|52.05|52.51|52.91||53.75|53.28|54.58|54.63|54.69|54.7|54.76|54.46|56.01||56.22|56.625|56.765|56.49||55.8084|55.425|55.73|55.93|55.9133|55.68|55.58|53.27|53.39|53.805|53.658|53.06|53.01|52.23|51.08|49.95|49.6037|49.14|48.2|48.35|48.4||48.46|48.67|49.895|50.14|49.47|50.13|48.56|46.32|46.29|46.27|46.97|48.01|48.59|48.16|46.84|46.01|46.78|46.425|45.795|45.21|44.81|45.105|44.4496|44.39|43.825|44.6|43.56|43.71|43.32|43.755|44.25|44.4|44.3602|43.46|43.04|42.28|42.29|42.94|42.73|42.06|41.89|42.15|42.28|42.26|42.0194|42.3312|42.15|42.66|43.67|43.44|42.885|43.33|43.495|43.35|43.4|43.45|43.01||44.27|43.705|43.575|43.94|43.99|43.57|43.9575|43.79|44.02|45.1604|45.58|45.66|45.875|46.31|47.1|47.8|47.98|48.16|47.915|49.18|48.5575|48.32|47.98|48.14|48.62|48.47|48.25|48.2258|47.67|45.9|45.45|43.37|44.01|42.98|42.08|41.77|41.918|41.51|39.836|39.56|38.91|38.0954|38.285||38.38|38.3|38.86|38.13|38.29|38.71|38.55|39.15|40.54|40.825||40.95|41.18|41.14|41.68|41.055|41.61|41.63|41.481|40.15|39.72|39.28|37.88|37.32|38.885||38.71|38.68|38.79|39.185|38.2|37.89|38.26|37.4|36.85|37.59|37.16|36.98|37.34|37.225|37.73|37.74|35.52|37.37|37.44|39.41|40.16|39.62|39.05|39.42|40.75|40.44|40.41|40.458|40.15|40.43|40.15|40.485|40.53|41.31|41.74||41|40.545|41.13|43.17|43.69|43.62|44.59|44.73|45.95|44.65|44.69|46.82|48.44|48.65|48.61
02518|17389|/equities/trimas-corp|R2000VALUE||23.34|22.73|25.46|25.61|25.45|25.51|25.39|25.225|24.9527||24.93|24.84|24.17|24.08|24.85|24.16|24.07|24.05|24.285|24.255|24.245|24.33|24.65|25.11|25|24.8075|24.59|24.66|24.96|24.91|24.375|24.06|23.68|23.98||24.21|24.08|24.44|24.2|24.59|24.69|24.87|24.84|25.25||24.86|25.135|26.15|26.09||25.98|25.72|25.82|26.08|26.11|26.3025|26.79|25.98|25.8|25.4|25.16|24.97|25.14|25.4|25.69|25.4|24.79|24.39|24.24|24.22|24.26||24.195|23.91|24.27|24.22|24.23|24.558|24.03|23.3|23.12|23.175|23.8|23.7546|24.4|24.44|24.06|23.51|23.56|23.75|23.17|22.6156|22.65|23.02|22.59|23.46|23.96|24.145|24|24|24.07|24.03|23.96|24.15|23.74|23.72|23.74|23.78|23.93|24.48|24.59|24.62|24.25|24.01|23.87|24.12|24.22|24.33|24.465|24.8|24.775|24.4|23.95|24.09|24.08|24.12|24.31|24.69|25.12||26.33|26.11|25.98|25.82|25.685|25.45|25.59|25.36|25.34|25.32|25.43|25.67|25.66|25.98|25.945|25.72|25.62|25.31|25.04|25.25|25.56|25.645|25.9|25.26|25.71|27.31|26.57|27.55|27.8|27.46|27.66|27.65|27.44|27.48|27.48|26.9|27.3|27.2|26.77|27.25|27.34|26.95|27.44||27.31|27.43|26.87|26.44|25.93|25.575|25.48|25.47|25.91|26.38||26.8|27.135|27.19|27.6|27.01|27.58|27.89|27.58|26.49|26.04|25.5|25.16|25.07|25.44||25.43|25.28|25.87|26.03|25.53|25.41|25.23|24.9201|25.05|25.41|25.13|24.7587|24.88|25.02|25.23|25.01|25|25.62|25.0887|25.45|25.24|25.09|25.17|26.08|26.74|26.65|26.77|27.03|27.0989|27.02|26.89|26.57|26.88|26.53|26.65||26.71|26.77|26.96|27.57|27.44|27.3|27.11|27.07|27.05|26.15|26.56|26.9|27.18|26.87|26.81
02519|16171|/equities/gevo|R2000VALUE||0.8701|0.8808|0.8667|0.8751|0.85|0.8244|0.8302|0.86|0.8622||0.8836|0.941|0.9018|0.8804|0.9083|0.8967|0.86|0.835|0.785|0.78|0.8702|0.9138|0.9324|0.94|0.905|0.9151|0.867|0.8667|0.9047|0.8649|0.8202|0.8053|0.8401|0.83||1.01|1|1.02|1.06|1.09|1.1|1.14|1.14|1.16||1.16|1.19|1.22|1.2||1.17|1.19|1.18|1.21|1.22|1.24|1.19|1.07|1.06|1.11|1.15|1.13|1.16|1.16|1.15|1.1117|1.1|1.11|1.07|1.08|1.15||1.13|1.15|1.2|1.14|1.14|1.19|1.1|1.0515|1.04|1.05|1.09|1.14|1.17|1.22|1.11|1.03|1.035|1.01|1.02|1.05|1.0299|1.01|1|1|1.02|1.07|1.08|0.99|0.97|1.05|1.174|1.02|0.9829|1.03|1.03|1.06|1.08|1.09|1.14|1.15|1.19|1.2|1.1918|1.21|1.2|1.28|1.31|1.33|1.37|1.35|1.33|1.31|1.31|1.3|1.27|1.29|1.26||1.3|1.3|1.34|1.28|1.29|1.27|1.29|1.36|1.41|1.43|1.37|1.405|1.43|1.5|1.5319|1.49|1.54|1.62|1.55|1.555|1.55|1.54|1.52|1.61|1.64|1.62|1.62|1.66|1.7|1.68|1.645|1.69|1.7|1.74|1.59|1.6|1.685|1.66|1.59|1.5301|1.47|1.42|1.5||1.49|1.48|1.43|1.31|1.28|1.3|1.27|1.29|1.32|1.34||1.445|1.515|1.51|1.52|1.47|1.5|1.53|1.55|1.41|1.42|1.36|1.29|1.26|1.14||1.1|1.12|1.17|1.23|1.14|1.14|1.17|1.11|1.12|1.13|1.1|1.12|1.18|1.13|1.17|1.15|1.08|1.02|1.01|1.06|1.11|1.0907|1.1|1.08|1.14|1.1|1.11|1.135|1.15|1.1125|1.21|1.2|1.2|1.25|1.22||1.25|1.28|1.43|1.52|1.51|1.53|1.505|1.5|1.5|1.49|1.51|1.57|1.67|1.62|1.73
02520|16392|/equities/investors-real-es|R2000VALUE||54.68|55.39|54.94|54.87|55.25|55.78|56.775|54.2235|54.74||55.94|54.57|52.89|52.26|54.39|53.01|53.025|53.2|53.21|53.41|54.01|53.87|54.29|55|55.49|55.5979|56.11|56.05|57.0539|57.285|54.34|54.57|53.69|54.975||55.15|54.3|54.44|54.0904|54.0201|54.01|54.87|55.67|57.11||58.07|57.0092|58.11|57.6||57.71|57.225|58.13|57.78|57.88|57.17|56.95|53.94|53.74|53.96|53.79|53.79|54.08|54.43|53.69|53.08|53.11|53.47|53.07|53.505|53.5||53.48|52.56|52.65|53.06|53.42|53.33|52.52|50.36|50.36|50.96|51.44|51.65|50.65|50.04|48.23|46.76|47.86|46.74|47.56|49.54|50.53|50.97|51.08|52.97|53.74|54.93|56.54|56.11|56.235|56.24|57.6694|57.88|57.37|56.75|57.35|56.8|56.91|57.68|58.82|59.54|59.59|59.77|59.5698|59.55|59.56|61.1|61.78|61.29|60.7701|61.16|60.78|61.47|61.49|61.585|62.495|62.67|63.17||63.5001|64.04|63.46|61.68|62.52|61.67|60.93|59.82|59.34|59.39|59.83|60|60.09|60.93|62.19|63.07|63.14|62.61|62.8601|63.97|63.365|63.475|63.73|63.615|60.78|60.61|60.13|62.0561|62.29|63.93|63.62|63.02|63.08|63.36|63.6|64.23|63.8425|63.99|62.2|61.6|60.085|60.43|61.16||60.99|60|59.51|59.5|59.16|58.05|57.6|58.98|60.74|61.22||62.02|61.36|61.51|61.3|61.8071|61.7393|61.705|63.24|60.785|60.76|58.83|58.23|58.8|58.97||57.51|57.56|56.57|60.1|58.77|59.19|58.51|57.71|57.84|58.9455|59.2|59.1983|59.955|58.4984|58.2742|58.27|56.35|56.48|55.99|55.98|55.44|54.36|53.88|54.54|54.78|55.13|55.08|55.1699|55.22|55.29|54.66|54.59|54.7|54.76|54.84||55.14|54.445|54.53|54.64|53.37|52.45|51.67|51.35|52.1|51.42|51.46|51.26|51.78|53.18|52.94
02521|17407|/equities/ttm-technologies|R2000VALUE||14.83|14.775|14.725|15.07|15.18|15.22|15.35|15.19|15.365||15.54|15.39|14.805|14.83|16.09|15.3|14.515|14.05|14.02|13.84|14.09|13.95|13.82|14.25|13.945|14.27|14.27|14.46|14.63|14.63|14.22|14.1025|14.11|14.56||14.715|14.505|14.645|14.7|14.77|14.51|14.82|14.925|15.445||15.7491|15.9|15.865|15.6||15.57|15.46|15.53|15.58|15.26|15.435|15.37|14.665|14.78|14.855|14.29|14.25|14.34|14.47|14.715|14.8|14.58|14.56|14.48|14.205|14.3601||14.25|14.13|14.33|14.3594|14.14|14.52|14.27|13.99|13.74|13.69|13.83|13.79|14.075|14.06|13.43|12.245|11.375|11.39|11.312|11.165|11.14|11.83|11.81|12.05|12.11|12.21|12.65|12.5|12.375|12.575|12.675|12.81|12.79|12.76|12.67|12.61|12.63|12.744|12.83|12.76|12.4|12.28|12.39|12.53|12.561|12.81|12.97|12.99|12.72|13.07|12.88|12.64|12.655|12.78|13.41|13.69|13.7||14.84|14.88|14.77|14.76|14.88|14.58|14.6525|14.69|14.65|14.665|14.32|14.25|14.105|14.25|14.28|14.28|14.3|14.58|14.79|14.67|14.7|14.59|13.99|14.2|14.07|13.9975|13.89|13.99|14.01|13.76|13.7525|13.87|14.105|14|13.875|13.62|13.88|13.405|13.45|13.43|13.39|13.38|13.555||13.71|13.825|13.425|13.27|13.14|13.22|13.28|13.51|13.56|13.58||13.52|13.5|13.57|13.8613|13.85|13.815|13.96|13.75|13.06|13.125|13.59|13.365|13.32|13.56||13.6|13.2|13.1|13.188|12.93|12.895|12.885|12.54|12.355|12.08|11.965|11.5931|11.51|11.24|11.335|11.58|11.2|11.13|11.48|11.81|11.57|11.52|11.4|11.59|12.17|12.23|12.43|12.4|12.565|12.45|12.45|12.4|12.43|12.53|12.51||12.58|12.68|12.88|13.11|13.1|12.9403|12.75|12.545|12.61|12.26|12.37|12.52|12.6|12.3|12.08
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||47.1297|45.67|45.7|47.875|47.06|45.97|45.37|46.525|44.9808||48.14|49.4|51.19|51.82|53.1|52.74|52.05|49.98|49.9|48.52|48.94|47.87|50.5|48.32|48.08|45.85|45.11|43.73|42.945|42.32|41.6508|40.63|41.01|41.83||42.13|40.97|40.53|40.95|40.525|41.76|42.9|42.8551|44.07||43.76|44.15|45.08|45.28||45.2|44.34|45.19|44.39|43.5|42.59|42.095|40|39.82|40.55|40.93|40.54|40.97|42.575|43.785|44.08|43.81|44.385|45|44.36|45.09||43.58|44.39|44.96|44.44|43.63|45.06|44.495|43.55|42.59|42.16|43.43|43.41|44.62|44.25|46.8948|46.78|45.56|45.11|45.32|44.755|45.98|46.98|46.9|48.03|49.01|48.5|48.08|46.95|46.45|45.855|46.52|45.8|44.7|45.25|44.89|45.31|47.8675|51.92|53.1|54.11|53.355|53.01|53|53.015|53.69|52.685|52.365|53.531|53.08|54.325|53.07|53.315|53.59|51.9|49.08|48.9233|48.99||47.39|46.19|47.1725|46.48|46.66|46.33|44.95|44.8418|46.33|46.4|46.77|46.955|46.34|46.49|48.68|48.78|47.82|46.12|44.735|45.58|44.95|42.82|46.81|47.06|47.185|46.08|45.885|44.63|44.91|43.71|42.21|41.91|40.86|39.965|39.49|39.46|40.26|40.32|40.49|40.3|39.9|39.18|40.17||40.57|40.42|41.01|40.5|39.55|39.08|39.21|38.63|38.92|39.03||39.73|39.41|38.97|40.05|40.39|40.25|40.47|38.23|35.96|36|35.83|35.46|36.47|38.16||38.42|37.425|37.8|37.82|37|36.52|36.78|35.77|34.96|35.1|34.9|34.46|33.86|32.24|32.6|31.4607|31.255|31.71|32.74|34.13|34.15|33.64|33.65|34.155|35.175|35.1|35.285|35.91|37.22|37.46|38.34|38.34|40.41|41.39|40.62||40.45|39.8|39.64|41.73|42.26|42.9|43.2245|41.96|40.74|39.22|40.89|42.31|42.14|39.81|39.54
02525|8930|/equities/dillards|R2000VALUE||408.74|403.485|417.11|433.48|426.34|425.79|422.735|420.33|415.98||419.25|405.96|397.36|403|409.94|392.6001|382.22|376.36|380.31|377|385.35|382.31|384.6|395.4148|393.62|399.5601|396.4401|388|387.7|379.94|373.7|376.06|375|377.985||382.39|380.01|391.7|391.99|376.21|370.01|371.71|380.84|392.3501||402.94|405.1768|403.26|396.34||389.1245|388.61|387.61|393|382.49|384.4301|366.69|370.26|369.2701|369.55|362.02|359.58|358.79|356.63|360.7164|344.01|346.01|346.07|340.07|339.31|342.3||338.135|337.01|335.11|326.55|314.57|317.555|309.87|288.69|286.39|291.81|306.93|312.5|323.46|325.785|314.49|305.08|307.01|309.91|307.57|308.28|307.05|305.77|309.75|310.8252|310.3|313.95|305.47|303.8|295.14|295.435|306.68|306.99|297.39|296.5|301.4075|310.48|313.955|322.5801|328.77|314.17|312.835|312.275|312.5|310.27|307.17|309.31|307.28|306.69|317.95|316.96|314.69|317.32|315|316.505|321.43|329.33|337.13||341.5394|343.31|340.6|342.101|339.85|334.775|336.86|325.7164|321.88|333.2301|330.63|331.21|346.53|349.5|355.14|357.94|340|332.85|325.82|328.74|328.69|330.96|340.3824|337.44|332.84|322.43|317.98|313.43|309.1496|305.51|305.49|310.77|321.19|319.73|312.55|309.93|318.9|323.1|333.58|324.045|324.09|324.74|322.33||325|323.975|320.9|322.725|316.2527|317.8|317.19|320.65|323.485|327.72||331.01|334.305|336.21|343.05|336.87|336.62|327.95|321.88|300.83|299.41|295|272.58|274.45|280||283.098|278.79|285.3|281.56|284.42|275.47|287.45|282.92|278.62|284.34|281.39|274.71|279.41|282.23|287.375|286.84|280.74|288.02|287.25|293.72|296|294.69|295.43|297.64|309.61|311.25|310.95|299.73|299.96|298.58|296.5|292.855|295.18|300.735|299.12||298.61|298.84|306.16|304.5|300.2364|298.24|293.42|298.99|288.62|295.8|299.97|306.82|321.76|318.36|317.44
02526|21175|/equities/nelnet-inc|R2000VALUE||85.5|84.8338|83.75|87.47|88.22|89.38|88.445|88.66|88.98||89.83|90.73|89.9|88.5|89.39|87.99|87.61|87.66|88.21|87.37|87.67|87.21|86.91|88.23|88|87.75|85.62|85.92|86.07|86.86|84.75|83.09|82.59|82.58||82.475|82.22|83.01|83.1|84.22|84.46|85.37|85.68|87.34||87.85|88.11|87.58|87.45||87.38|85.61|85.79|87.475|86.91|86.53|86.915|85.79|85.14|84.91|84.39|82.51|82.61|84.41|84.6|83.645|82.95|83.2|83.8|84.16|84.52||84.375|84.38|85.665|85.7|85.82|87.53|87.28|84.99|85.44|86.65|84.68|87.42|87.78|87.8216|85.04|84.115|83.8015|83.53|81.67|83|83.51|85.17|84.65|84.97|86.67|87.25|87.45|87.67|87.78|88.43|87.17|87.74|87.86|87.88|87.21|85.4355|86.21|87.735|88.59|89.43|89.12|89.73|89.5|89.92|90.115|90.65|90.0301|90.6|92.105|92.11|91.755|90.85|91.15|90.92|91|91.14|91.23||92.07|91.3|91.74|91.5875|92.02|92.545|91.06|90.2|90.19|91.21|92.58|93.08|93.32|93.49|94.87|95.33|95.76|96.64|96.51|99.65|99.21|98.27|98.69|98.46|98.11|97.55|97.37|97.56|97.51|97.5|97.62|97.89|98.88|97.56|97.37|96.11|96.79|97.14|96.05|94.99|94.76|94.57|95.31||95.76|94.7906|94.81|94.735|95.23|95.56|95.7|96.97|97.92|98.465||99.69|99.31|99.9|98.7|98.18|100|99.9|98.35|96.3|95.21|94.04|92.47|91.43|92.68||92.64|92.48|92.5|94.48|94.555|94.37|94.13|94.06|93.225|93.54|92.88|92.69|92.98|93.04|93.465|93.64|91.72|94.07|93.37|96.07|95.42|93.8301|93.04|93.15|94.81|94.233|92.96|91.45|90.88|90.71|90.1|90.3|90.26|91.12|90.62||90.71|90.19|89.57|90.62|90.67|90.19|90.37|89.7398|90.23|87.01|89.21|90.5|90.66|89.45|88.62
02527|101871|/equities/ladder-cptl|R2000VALUE||10.72|10.56|10.37|10.415|10.5|10.55|10.512|10.45|10.51||10.5839|10.51|10.29|10.1|10.64|10.43|10.42|10.43|10.685|10.56|10.77|10.8|10.93|11.38|11.45|11.465|11.305|11.35|11.43|11.405|11.24|11.1|11.03|11.08||11.25|11.265|11.33|11.18|11.26|11.15|11.195|11.13|11.33||11.49|11.6|11.87|11.825||11.76|11.68|11.58|11.48|11.3504|11.3|11.46|11.16|11.21|11.17|11.14|10.97|11|11.26|11.37|11.15|11.15|11.07|10.85|10.92|10.999||10.985|10.98|10.99|10.835|10.84|11.05|10.71|10.34|10.35|10.3|10.375|10.37|10.475|10.58|10.31|9.97|9.88|9.62|9.395|9.145|9.08|9.16|9.1187|9.26|9.54|9.765|9.9|9.885|9.875|10.09|10.1|9.87|9.66|9.685|9.62|9.505|9.6054|9.88|10.23|10.045|10.1992|10.36|10.47|10.4|10.38|10.78|10.76|10.795|10.73|10.835|10.73|10.83|10.9091|10.775|10.64|10.58|10.67||10.96|10.915|10.88|10.71|10.51|10.375|10.41|10.25|10.2299|10.235|10.02|10.17|10.33|10.46|10.62|10.74|10.725|10.825|10.75|10.865|10.83|10.63|10.73|10.75|10.875|11.04|10.95|11.33|11.255|11.3|11.33|11.495|11.49|11.26|11.13|10.99|10.95|10.92|10.94|10.76|10.635|10.37|10.7||10.79|10.73|10.51|10.57|10.46|10.33|10.25|10.45|10.53|10.53||10.64|10.49|10.45|10.57|10.452|10.38|10.33|10.3|9.89|9.88|9.7708|9.47|9.52|9.555||9.29|9.265|9.505|9.69|9.6|9.56|9.46|9.225|9.18|9.27|9.15|9.06|9.125|9.11|9.15|9.13|8.9389|9.125|8.84|9.19|9.03|8.95|8.87|8.87|9.091|9.125|9.12|9|8.995|8.945|8.91|8.88|8.93|8.84|8.77||9.11|9.06|9.12|9.3|9.28|9.2|9.365|9.25|9.305|8.76|8.885|9.19|9.33|9.015|8.94
02528|41260|/equities/empire-state-rty|R2000VALUE||9.8|9.92|9.84|9.98|9.96|9.75|9.795|9.7|9.61||9.8201|9.61|9.56|9.49|9.85|9.65|9.3284|9.385|9.2701|9.23|9.325|9.35|9.52|10.04|10.06|10.125|10.135|10.005|9.99|10.13|9.75|9.675|9.72|10.01||10.045|9.77|9.94|9.78|9.785|9.62|9.545|9.515|9.63||9.69|9.74|9.8025|9.715||9.61|9.68|9.56|9.435|9.45|9.51|9.72|9.02|9.08|9.25|9.095|9.28|9.275|9.3|9.31|8.79|8.83|8.84|8.42|8.39|8.505||8.695|8.53|8.68|8.69|8.575|8.83|8.74|8.31|8.33|8.335|8.5|8.545|8.73|8.85|8.32|8.05|7.971|8.125|7.89|7.43|7.34|7.63|7.56|7.66|7.675|7.89|7.84|7.84|7.74|7.795|7.81|7.7|7.37|7.25|7.395|7.395|7.36|7.81|7.91|7.69|7.605|7.67|7.805|7.93|8.035|8.42|8.52|8.46|8.53|8.8|8.69|8.74|8.76|8.72|8.83|8.595|8.575||8.76|8.66|8.59|8.23|8.1|8.05|8.13|8.06|8.08|8.13|8.1401|8.26|8.29|8.305|8.55|8.54|8.585|8.545|8.595|8.73|8.68|8.59|8.7|8.625|8.815|8.49|8.14|7.89|7.9|7.85|7.755|7.7|8.06|7.93|7.88|7.945|7.93|7.96|7.95|7.78|7.59|7.42|7.585||7.5|7.38|7.3|7.22|7.08|6.69|6.575|6.71|6.84|6.85||7|6.855|6.925|6.93|6.9|6.77|6.68|6.65|6.18|6.17|6.01|5.94|6.02|5.86||5.83|5.86|6.05|5.92|5.67|5.66|5.595|5.43|5.48|5.575|5.5097|5.61|5.64|5.54|5.71|5.66|5.58|5.61|5.625|5.87|5.84|5.67|5.73|5.82|6.01|6.02|6.12|6.03|6.1|5.97|5.955|6.06|6.08|6.25|6.22||6.42|6.34|6.33|6.475|6.285|6.255|6.115|5.93|6.01|5.39|5.78|6.23|6.34|6.05|6.04
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||36.09|36.71|36.37|36.32|35.4|35.6|38.09|38.5801|37||35.615|35.72|35|34.99|35.24|34.95|35.12|35.54|35.56|35.8|36.395|36.75|36.61|37.69|38.405|38.67|38.52|38.37|38.83|38.29|37.42|37.44|37.32|37.81||38.22|38.08|38.88|39.03|39.19|39.365|39.68|39.425|38.7||38.57|38.83|38.87|38.95||38.6572|38.04|38.14|38.07|37.91|38.365|39.1|38.0332|37.93|38.255|38.37|37.97|37.76|37.5703|37.125|36.42|36.06|36.08|36.35|36.1621|36.35||36.1615|36.09|36.53|36.87|36.871|37|36.53|35.74|35.72|36.1|36.3|37.21|37.74|38.75|37.69|36.59|36.08|36.07|36.69|37.58|37.2046|37.495|38.17|39.4|39.854|40.06|39.6|39.2826|38.76|38.48|39.02|38.8622|38.32|37.413|37.69|37.48|36.57|36.62|37.98|37.995|38.09|38.765|39.02|39.54|39.495|40.09|40.32|40.5|40.82|40.33|40.01|39.7702|39.4|38.95|38.98|38.265|37.79||38.88|39.22|39.51|39.59|39.7|39.7197|39.54|39.66|39.81|40|40.54|40.23|40.01|39.95|40.11|40.95|40.89|40.64|40.61|40.89|41.15|41.42|41.88|42.2|42.73|42.98|43.49|44.31|44.06|43.77|44.13|43.25|42.9715|42.38|42.76|42.75|42.63|42.52|41.95|41.6371|41.785|42.32|42.84||42.97|42.73|42.5|42.13|42.22|41.92|41.93|42.11|41.75|42.0437||42.21|42.4|42.77|42.91|43.11|43.23|43.79|43.225|42.55|42.32|42.18|41.83|42.23|42.74||43.52|43.31|44.22|44.66|44.375|44.3315|44.24|44.27|44.06|44.86|45.53|45.9|46.05|46.19|46.72|46.36|45.82|46.12|45.69|46.81|46.87|46.4|46.6385|47.41|47.3|47.37|47.13|47|46.57|46.94|46.81|46.66|47.83|48.41|48.27||48.23|47.04|46.48|46.57|47.16|47.12|46.97|46.48|46.66|44.76|44.74|45.61|46.31|47.373|46.95
02530|16208|/equities/green-plains-rene|R2000VALUE||21.005|21.24|21.51|21.61|21.69|22.01|22.23|22.48|22.515||22.84|23.395|23.25|22.99|24.212|23.6|22.59|22.165|19.55|19.44|20.13|20.26|20.72|20.91|21.39|20.385|19.68|19.7|20.01|20.09|20.32|20.55|20.485|21.33||21.365|22.16|23.31|23.48|23.75|24.09|24.07|24.34|24.575||25.18|25.12|25.32|25.65||25.38|25.42|25.38|25.82|25.83|25.96|26.65|25.025|24.19|23.675|22.85|23|23.07|24.06|24.83|24.515|24.285|23.57|23.15|23.47|24.17||24.36|24.885|25.69|24.8|25.045|25.93|26.32|25.715|25.33|26.07|26.24|26.765|27.58|27.985|27.34|26.95|29.36|27.61|27.2|27.58|27.175|27.08|26.6|27.05|27.975|28.4|28.75|26.17|25.78|26.55|28.09|27.92|27.19|27.47|27.96|27.69|28.66|28.9|29.97|29.97|30.35|30.57|30.83|30.64|30.49|31.36|31.54|32.2|33.35|33.88|33.295|33.3165|33.03|32.46|31.35|30.572|30.36||31.15|30.98|31.34|31.36|31.335|30.72|30.62|31.23|32.01|31.57|30.85|31.29|31.21|31.64|31.87|32.73|33.215|33.1|32.12|31.16|31.67|34.1|34.49|34.92|35.26|34.75|34.78|34.57|34.37|34.38|33.72|33.66|33.92|32.23|32.12|31.765|33.21|33.73|33.54|33.35|32.14|31.73|32.41||31.96|31.7|30.92|30.28|30.07|29.77|29.19|29.22|30.33|31.15||31.75|32.77|32.46|32.23|31.2|31.19|31.16|31.85|30.72|30.32|29.54|28.81|27.92|29.11||30.39|30.9|31.24|32.015|30.5|30.04|29.595|29.22|29.48|30.75|30.45|28.92|29.44|29.335|30.93|31.01|31.82|33.155|32.74|33.65|33.28|33.14|32.37|32.59|32.64|31.91|32.3|31.85|32.27|32.03|32.11|32.16|32.17|31.65|30.19||29.5|29.76|30.785|31.21|30.755|30.37|30.29|30.52|30.02|27.73|28.86|30.15|31.591|30.75|30.09
02531|32314|/equities/oceanerring-international|R2000VALUE||20.1|19.68|20.6|21.245|21.32|20.25|21.8|21.65|21.41||21.35|20.81|20.65|20.4|20.82|20.3|19.87|19.775|20.185|19.76|20.16|20.49|20.7|20.225|21.21|21.06|20.66|20.462|20.51|20.2225|19.78|19.51|18.955|19.22||19.165|18.95|18.99|19.42|19.67|20.32|20.135|20.49|20.59||21.17|21.585|22.15|21.83||21.44|21.14|21.05|20.66|20.65|20.1|20.11|18.815|18.665|19.37|19.1452|18.84|19.15|20.25|20.27|20.48|20.56|20.72|20.59|20.59|20.7||20.01|20.6|20.94|20.55|20.03|21.5|21.72|21.32|21.19|20.945|20.45|20.67|22.26|22.53|22.41|21.78|21.63|22.25|22.12|21.54|24.12|24.58|24.52|24.69|25.08|25.615|25.25|25.022|25.06|24.92|24.46|24.3315|24.12|23.045|23.251|23.56|24.54|24.45|25.6|26.36|26.19|25.21|24.65|23.97|23.23|23.8|23.74|24.58|24.34|24.86|24.81|25.005|24.4|24.26|24.5|23.98|23.77||23.175|22.42|22.36|21.4567|21.45|21.27|21.68|20.79|21.08|21.09|20.74|20.78|21.29|20.9801|21.19|21.53|20.89|21.05|20.2|20.495|21.19|21.28|20.985|21.41|22.2|21.27|20.57|23.11|23.34|23.07|22.8701|22.802|22.85|22.01|21.86|21.845|21.97|21.97|21.8|21.521|18.93|18.56|19.145||18.72|18.12|18.03|17.57|17.69|17.065|16.8|17.33|17.52|17.165||17.28|17.46|17.2231|17.66|17.14|17.7119|17.85|17.41|16.61|16.68|16.53|15.31|14.99|15.71||16.01|15.88|16.36|16.35|16.21|16.08|15.72|16.07|15.97|16.305|16.07|15.99|16.65|16.65|16.87|16.91|16.1|16.01|16.2|16.98|16.84|16.71|16.725|17.04|16.8901|17.04|17.31|17.47|17.95|17.955|17.88|18.04|17.835|17.36|17.21||17.14|17.06|17.15|18.11|17.43|17.35|17.25|16.73|16.27|15.75|16.2|16.94|17.6|16.78|16.35
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||12.75|12.91|12.84|12.9925|12.955|13.05|13.01|13.23|13.36||13.48|13.24|13.01|12.89|13.34|12.985|12.98|12.94|13.115|13.115|13.27|13.255|13.96|14.83|14.77|14.685|14.495|14.69|14.69|14.6|14.11|14.1|13.97|14.17||14.285|14.255|14.48|14.48|14.66|14.77|14.875|14.9|15.27||15.42|15.67|15.71|15.45||15.44|15.155|15.14|15.01|15.025|15.1|15.2|14.17|14.2|14.37|14.32|14.03|14.05|14.05|13.81|13.21|13.295|13.25|13.01|13.045|13.18||13.23|13.17|13.19|13.32|13.03|13.32|13.01|12.3|12.33|12.375|12.6|12.81|13.05|12.9|12.24|12.045|12.07|11.99|11.78|11.615|11.16|11.82|12.06|12.13|12.51|12.51|12.43|12.31|12.13|12.255|12.38|12.38|12.29|12.18|12.14|11.99|11.94|12.05|12.15|12.05|11.96|11.93|11.75|11.86|11.95|12.13|12.25|12.3|12.485|12.51|12.31|12.4|12.39|12.37|12.43|12.54|12.7||13.19|13.02|13.06|12.96|13.01|12.8|12.88|12.87|12.93|13.12|13.22|13.24|13.17|13.26|13.64|13.87|13.88|13.91|13.67|14.09|14.12|13.98|14.15|14.06|14.31|14.445|14.465|14.07|13.81|13.84|13.77|13.68|13.66|13.331|13.07|12.95|13.09|12.87|12.61|12.551|12.425|12.31|12.66||12.74|12.64|12.96|12.7|12.76|12.76|12.65|12.94|13.37|13.545||13.7|13.74|13.78|13.88|13.87|14.085|14.1|14.01|13.26|13.05|13.03|12.62|12.595|12.83||12.75|12.75|12.8|12.98|12.68|12.56|12.43|12.025|11.85|11.6636|11.43|11.45|11.63|11.73|11.88|11.97|11.325|11.86|11.52|12.24|12.34|12.1|11.71|11.57|11.76|11.7|11.8|11.67|11.58|11.59|11.705|11.69|11.725|11.85|11.72||11.66|11.57|11.64|12.185|12.225|12.145|12.285|12.41|12.59|12.22|12.38|12.68|13.115|12.61|12.58
02533|989521|/equities/advansix-inc|R2000VALUE||27.175|27.29|27.1|27.23|26.95|27.52|27.11|27.115|27.35||27.82|26.52|25.732|25.46|26|25.29|25.045|25.095|25.11|24.54|25.0601|25.5|25.33|25.96|25.965|25.83|25.5|25.37|25.73|25.32|24.8|24.82|24.4|25.55||26.005|25.93|26.355|27.01|27.96|28.16|28.415|28.72|29.55||29.94|30.495|30.74|30.92||30.75|30.22|29.85|30|29.52|28.97|28.5|26.5|26.41|26.53|27.03|26.49|26.28|26.28|26.28|25.88|25.97|26.11|26.005|26.08|26.15||25.99|26.1|26.8918|26.225|25.81|25.89|25.24|24.11|23.96|23.925|24.05|24.41|24.84|24.2|27.45|26.86|27.46|27.75|27.65|27.415|26.765|27.21|27.16|27.95|28.25|28.82|28.645|28.99|28.77|29.13|29.48|29.67|28.67|28.13|28.16|28.145|28.7315|29.13|30.85|30.68|30.1|30|30.36|30.6|30.06|30.77|30.91|30.88|30.77|30.42|30|29.97|30.17|30.13|30.47|31.91|32.37||33.235|32.68|32.77|32.915|32.81|32.54|32.28|32.33|33.07|33.77|33.81|33.92|33.94|34.665|36.585|37.006|36.9|35.85|35.4|36.02|37.96|39.05|39.355|39.58|39.22|39.205|39.62|39.13|38.22|37.46|37.53|37.51|37.425|37.28|36.95|36.71|37.12|36.85|36.0001|35.65|34.91|33.42|34.79||34.74|34.97|34.57|34.06|33.75|33.65|33.86|34.69|34.84|34.64||34.96|34.79|35.11|35.37|35.18|35.29|36.12|36.62|34.98|34.37|34.065|32.8|32.84|33.58||34.19|34.46|35.38|34.85|34.68|34.45|33.55|33.35|33.09|33.31|33.29|33.69|34|33.82|34.62|35.7|34.99|36.31|36.21|37.18|36.97|35.82|36.69|37.51|38.59|38.55|39.29|38.54|39.32|39.46|39.5|39.76|39.5003|38.48|38.065||38.38|38.45|38.0401|37.81|37.5|37.16|37.05|36.22|35.92|34.33|34.56|34.82|35.37|34.8501|33.89
02534|16791|/equities/oceanfirst-financial|R2000VALUE||14.68|15.07|14.89|15.162|14.93|14.88|15|15.21|15.48||15.63|15.26|14.97|14.9|15.69|14.99|15.2|15.25|15.71|15.84|16.02|16.16|17.23|18.05|18.02|17.86|17.81|17.99|17.91|17.6346|16.57|16.32|16.02|16.39||16.62|16.73|16.9|17.01|17.02|17.11|16.955|16.83|16.591||17.35|17.71|17.83|17.46||17.34|17.02|16.99|17.15|16.925|16.94|16.83|15.47|15.49|15.43|15.08|14.79|15.12|14.82|14.3825|13.68|13.76|13.72|13.41|13.46|13.65||13.6|13.67|13.96|14.09|14.01|14.225|13.69|12.93|13.04|13.115|13.39|13.73|14.01|13.7401|12.41|12.43|12.52|12.465|12.27|12.41|12.005|12.31|12.6|13.33|13.74|13.895|13.9|13.88|13.745|14.065|14.37|14.18|14.04|13.95|13.9|13.82|13.85|14.18|14.4|14.29|14.33|14.44|14.53|14.61|14.58|14.82|14.97|14.91|15.41|16.14|16.36|16.69|16.64|16.49|16.32|16.45|16.91||17.04|16.78|16.69|16.6|16.56|16.32|16.59|16.46|16.64|17.06|17.1|17.25|17.1709|17.42|18|18.2692|18.17|17.94|17.71|18.39|17.2549|17.97|17.91|18.11|18.5|18.7|18.715|18.08|17.74|17.48|17.1001|17.49|17.3|16.74|16.35|16.23|16.45|16.175|15.665|15.655|15.46|15.12|15.52||15.58|15.495|15.5|15.12|15.08|15.05|14.84|15.41|15.92|16.1||16.15|16.28|16.24|16.4|16.02|15.815|15.99|16|14.8|14.73|14.61|14.08|13.95|14.47||14.44|14.39|14.7|14.65|14.19|14.15|14|13.42|13.18|12.97|12.81|12.94|13.18|13.08|13.65|13.41|12.99|14.25|14.23|15.24|15.35|15.17|15.03|15.37|16.06|15.96|17.3317|17.1|17.04|16.98|17.04|17.12|17.19|17.465|17.46||17.52|17.28|17.43|18.0902|18.13|18.22|18.6|18.75|18.94|18.08|18.21|18.97|19.59|18.88|18.5
02535|16190|/equities/golar-lng-ltd|R2000VALUE||20.585|19.944|20.83|21.005|20.915|21.14|21.19|21.14|21.06||21.21|21.0878|21.01|20.945|21.39|21.22|21.35|21.49|21.2|21.075|21.53|21.805|21.75|22.3|22.295|22.46|22.04|22.09|21.885|21.69|21.77|21.795|21.84|22.245||22.92|22.52|22.85|22.82|22.5715|22.87|23.07|23.06|22.995||22.87|23.03|23.02|23.06||23.02|22.37|22.32|21.45|21.53|21.22|21.385|20.36|20.42|20.71|20.62|20.69|20.765|20.96|21.24|21.0249|21.38|21.53|21.535|21.23|21.39||20.221|20.67|21.875|21.79|21.56|22.24|22.155|21.9|21.88|21.785|21.89|22.14|22.81|22.64|22.38|22.3|22.21|22.18|22.385|22.67|22.98|23.47|23.0975|23.17|23.275|23.975|23.55|23.67|23.875|23.54|23.455|23.65|23.2|22.45|21.91|21.85|22.52|23.23|23.87|23.525|23.475|23.12|22.98|22.98|22.9695|23.21|23.29|23.6176|23.715|23.79|23.505|23.3|22.7|22.25|22.53|22.56|22.26||22.3|21.85|21.67|21.61|21.52|21.18|21.25|21.55|22.04|21.88|21.63|22.12|21.86|22.07|22.05|22.33|22.96|24.24|23.46|24|24.15|23.73|23.552|23.635|23.92|23.54|23.47|23.39|23.59|23.84|23.71|23.89|23.58|23.31|23.23|23.1|23.31|22.755|22.425|21.96|21.31|20.86|19.7||20|19.91|19.75|19.62|19.87|20.14|20.21|20.595|21.16|21.055||21.38|21.48|21.38|21.59|21.64|22.01|22.12|22.03|21.61|21.4801|21.5|20.755|19.8|21.34||21.8|21.54|21.72|21.5659|21.61|21.68|21.12|21.27|21.54|21.65|21.5|21.25|21.42|21.18|21.09|21.14|20.8582|21.22|21.425|21.94|22.285|20.52|20.365|20.95|21.29|21.2|21.14|21.335|22.05|21.81|21.85|21.73|21.605|21.35|20.97||20.84|20.84|20.75|21.21|21.34|20.96|20.79|20.65|20.24|20.01|20.28|20.7|20.87|20.2588|20.07
02536|15618|/equities/first-busey-corp|R2000VALUE||22.5|22.905|22.55|22.64|22.51|22.95|22.93|23.07|22.91||23|22.76|22.39|22.15|23.26|22.73|22.5532|22.24|22.59|22.63|22.84|22.63|23.54|24.68|24.27|24.35|24.03|23.3058|23.84|23.8|22.9|22.885|22.96|23.07||23.32|23.399|23.76|23.72|24.25|23.86|23.96|23.86|23.949||24.81|25.13|25.22|25.19||25.11|24.75|24.74|24.51|24.32|24.315|24.52|23.195|23.45|23.43|23.335|23|22.97|23.02|22.25|21.38|21.58|21.65|20.87|20.67|21.06||21.03|21.07|21.21|21.56|21.38|21.3957|20.78|19.67|19.7|19.61|20.05|20.465|20.56|20.63|19.7|19.27|19.6514|19.22|18.75|18.5|17.51|18.57|18.82|18.9|19.29|19.48|19.32|19.28|19.07|19.23|19.34|19.4|19.21|19.04|18.47|18.51|18.45|18.7|19.11|18.91|18.95|19.23|19.03|19.05|18.99|19.24|19.21|19.32|19.88|19.79|19.53|19.8|19.8706|19.87|19.94|19.99|20.32||20.37|20.09|20.06|20.12|20.25|20|20.04|19.82|19.92|20.38|20.52|20.59|20.43|20.57|21.11|21.49|21.48|21.49|21.15|21.74|21.61|21.59|21.33|21.2|21.41|21.44|21.3|20.9857|21.6|21.79|21.89|22.05|21.86|21.39|21.11|20.86|21.14|21.07|20.6|20.13|19.68|19.345|19.86||20.05|19.96|19.94|19.53|19.38|19.7|19.43|19.69|20.285|20.48||20.55|20.4431|20.8|20.65|20.3639|20.8|20.77|20.68|19.5|19.59|19.12|18.59|18.56|18.915||18.77|18.8|18.8|18.69|18.1|18.01|18|17.45|17.4|17.26|16.81|16.65|16.87|16.885|17.45|17.45|16.26|16.9|16.82|18.09|17.79|17.79|17.84|18.09|18.69|18.68|18.8495|19.05|18.84|18.89|19.01|19.26|19.42|19.64|19.6338||19.56|19.385|19.45|20.07|19.95|19.84|20.035|20.26|20.82|19.8|19.95|20.4|21.17|20.68|20.45
02537|20422|/equities/standex-international-corp|R2000VALUE||173|170.42|165.94|165.615|164.87|160.555|159.48|158.9818|159.16||163.12|161.385|156.3|152.58|155.28|151.4|151.81|149.11|149.13|147.1215|141.9|147.57|147.65|149.46|145.75|145.955|146.45|146.055|150.88|151.38|146.6|145.11|144.34|145.14||145.115|141.14|140.56|140.04|141.1|141.21|145.83|146.75|153.52||158.36|159.0422|159.07|156.75||154.81|150.55|149.4|148.85|144.13|147.87|149.58|141.36|139.61|137.9|138.04|137.4|138.05|136.32|135.0501|132.095|131.96|132.66|132.62|135.9|135.88||136.08|135.26|136.49|136.56|135.78|136.59|137.68|133.77|134.605|134.95|133.35|130.04|133.01|135.2|140.92|140.8|142.03|142.06|140.67|142.94|141.14|142.16|141.69|142.77|144.01|147.47|150.31|147.1|146.45|149.76|151.07|151.52|148.97|147.9978|147.71|146.01|147.925|143.87|144.45|144.03|141.03|140.7|143.19|142.79|142.21|144.17|146.85|145.78|142.72|145.44|143.07|144.56|144.51|145.22|148.22|151.05|149.27||153.775|153.3|155.64|155.11|155.3|154.88|155.905|156.97|154.74|155.04|157.31|158.57|160.8|161.62|161.52|163.37|163.555|162.55|156.06|155.28|141.96|145.88|146.92|146.82|144.54|142.79|142.77|141.445|139.85|142.3066|142.28|142.385|142.26|140.34|137.43|136.54|138.5|138.24|135.78|135.18|135.13|134.59|138.87||139.25|141.18|139.28|137.26|136.69|135.265|133.715|136.375|138.45|136.64||136.15|135.58|136.63|139.18|140.41|140.85|142.99|143.34|139.62|137.675|137.6|135.53|136.14|139.81||138.32|137.46|137.975|140.355|139.53|139.28|139.11|137.1995|135.095|136.415|137.9|135.53|135.645|131.84|128.27|124.93|119.14|124.23|124.0145|122.8|121.65|117.72|117.24|119.84|119.9|119.24|118.84|118.6|119.42|119.1|118.13|119.1301|118.71|118.07|115.29||114.15|113.89|116.33|119.83|120.11|118.79|118.02|117.01|116.41|112.85|114.26|113.96|116.06|113.99|113.36
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.82||4.79|4.785|4.83|4.92|4.9|4.905|4.86|4.75|4.76|4.74|4.705|4.67|4.68|4.61|4.83|4.73|4.63|4.78|4.61|4.84|4.86|4.74|4.67|4.6912|4.7|4.72|4.735|4.64|4.67|4.62|4.63|4.66|4.705|4.625|4.53||4.73|4.62|4.62|4.63|4.58|4.51|4.54|4.51|4.52|4.24|4.3|4.4|4.46|4.29|4.28
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||51.35|50.09|49.51|49.85|49.38|48.88|48.56|47.8998|47.56||48.3|48.16|47.82|46.47|48.14|47.2|47|46.2653|46.2|45.87|45.57|45.12|45.25|45.57|45.39|45.83|45.86|45.24|45.66|44.7851|43.28|43.21|43.095|45.275||46.33|45.8|46.11|46.55|46.54|45.51|44.0846|43.54|43.4801||43.95|44.22|44.07|43.33||43.34|42.64|42.67|42.48|42.065|42.73|41.8|38.85|39|39.2|38.96|38.35|38.12|38.6|38.69|37.475|36.97|36.6|36.225|37.08|37.27||37.09|37.24|37.2|36.68|36.21|36.95|36.55|35.65|35.4|35.44|35.36|35.85|36.13|37.075|35.79|34.12|33.6101|32.86|32.816|32.2|32|40.54|40.3743|40.15|40.45|41|41.38|41.9|40.38|40.1|40.48|40.17|38.77|38.24|38.2|38|39.21|39.51|39.89|40.71|40.21|39.78|40.175|40.54|40.23|39.31|39.03|39|38.65|39.19|38.595|39.12|38.88|37.85|37.2|41.17|41.7933||42.9701|42.19|42.355|41.46|41.8404|41.745|42.23|42.02|41.81|41.82|42.87|43.42|43.88|44.13|44.4|44.74|45.1|45.87|45.37|46.31|46.09|46.67|46.69|46.16|44.9|44.51|44.6|44.41|44.07|43.65|44.1|44.44|43.81|43.58|43.02|43.01|42.86|42.565|42.78|42.47|42.48|41.34|41.93||42.36|42.92|37.58|31.96|31.5701|31.46|31.23|31.9|31.67|31.235||31.09|30.43|30.56|30.13|29.72|29.99|29.75|29.57|28.59|28.33|28.39|26.96|26.94|27.3||27.6|26.97|27.3921|27.71|27.275|27.17|26.89|26.57|26.06|26.39|26.09|26.04|26.09|26.33|26.53|26.09|25.41|26.39|25.41|26.47|26.2|25.86|26.6|26.95|28.06|28.84|29.22|28.9|29.06|29.22|29.16|30.38|32.12|32.87|31.9||30.05|30.34|31.3222|31.8599|31.9|31.62|31.6|31.33|31.19|29.9|30.39|30.28|27.845|27.19|26.74
02540|15557|/equities/berkshire-hills-b|R2000VALUE||21.11|21.44|21.44|21.79|21.83|21.83|21.9|22.22|22.05||22.31|22.08|21.78|21.52|22.74|22.26|22.09|21.71|22.18|22.42|22.67|22.64|23.87|24.97|24.69|24.21|23.75|24.31|24.2|23.88|23.36|23.325|23.19|23.49||23.59|23.51|23.95|23.56|24.09|23.99|24.2|23.94|24.44||24.81|25.16|25.31|25.01||24.95|24.64|24.69|24.64|24.64|24.695|24.9|22.68|22.75|22.85|22.67|22.24|22.29|22.06|21.72|20.77|20.88|21|20.77|20.87|20.87||20.84|20.85|21.34|21.37|21.1|21.44|21.18|20.02|20.16|20.075|20.15|20.545|20.91|21.04|20.15|19.38|19.5|19.4|19.075|18.87|18.31|18.33|18.51|18.46|19.99|20.29|20.35|20.39|20.14|20.39|20.73|20.57|20.18|19.875|19.97|19.69|19.79|19.93|19.95|19.67|19.61|19.53|19.43|19.64|19.43|19.46|19.46|19.65|20.06|19.93|19.725|19.61|20.15|20.14|20.2|20.46|20.85||21.11|20.81|20.82|20.99|20.97|20.76|20.865|20.88|21.07|21.48|21.54|21.69|21.62|22.025|22.45|22.58|22.655|22.59|22.19|22.651|22.6|22.28|22.17|22.345|22.67|22.61|22.31|22.52|21.96|21.79|21.58|21.51|23.19|22.67|22.28|22|22.26|21.7|21.0016|20.88|20.62|20.0301|20.61||20.68|20.685|21.03|20.55|20.675|20.53|20.43|20.78|21.65|21.955||22.26|22.16|22.26|22.58|22.6|22.72|22.81|22.72|21.56|21.22|21.18|20.33|20.44|21.03||21.0775|21.19|21.25|21.18|20.38|20.31|20.59|19.52|19.29|19|18.69|18.56|18.961|19.09|19.3|19.455|18.07|19.37|19.25|20.75|21.05|20.75|20.438|20.58|21.7|21.89|22.85|22.44|22.59|22.71|22.98|23.03|23.29|23.71|23.92||23.77|23.81|23.89|24.57|24.86|24.81|25.295|25.35|25.18|24.09|24.41|24.92|25.14|24.32|24.22
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||25.621|24.55|24.535|25.55|27.91|27.19|27.01|27.43|27.04||28.155|28.02|27.45|27.577|28.265|27.975|27.25|26.63|26.6|26|26.2|26.18|27.02|26.54|26.22|25.67|25.29|24.785|24.45|24.18|23.85|23.55|23.815|24.54||25.17|24.585|24.41|24.98|24.99|26|26.009|26.185|25.79||25.78|26.071|26.3801|26.52||26.28|25.99|26.41|26.88|26.98|26.69|26.75|25.34|25.26|25.73|25.82|25.285|25.425|26.79|27.3|27.12|26.96|27.08|26.89|26.81|27.27||26.55|26.86|27.37|27.51|26.52|26.8|26.43|25.51|25.09|24.83|25.645|24.21|25.5616|25.84|26.53|26.11|25.525|25.11|24.66|24.86|25.38|25.71|26.19|26.73|26.96|26.5|26.3|26.16|25.49|25.52|25.49|25.06|24.68|24.315|24.51|24.515|25.71|27.05|28.19|29.03|28.52|28.705|29.14|29.16|29.32|29.39|29.47|29.885|29.56|29.955|29.61|29.65|30.24|29.14|27.651|27.24|26.96||26.17|25.715|26.23|26.31|26.19|26.1|25.55|25.59|26.48|26.75|26.73|26.785|26.76|26.7506|27.72|27.43|27.53|27.38|26.3425|26.4099|27.38|27.1|27.16|27.39|27.4067|26.55|26.145|25.18|25.51|25.705|24.74|24.41|23.86|23.4|22.97|22.865|23.43|23.54|22.85|22.73|22.04|21.68|22.7||23.77|23.51|23.38|23.31|23|22.75|22.7253|22.68|22.71|22.95||23.36|23.07|22.685|23.29|23.35|23.53|23.865|23.3|22.07|22.16|21.89|21.39|21.72|22.225||23.12|22.71|22.83|22.82|22.47|22.06|21.75|21.26|21.26|22.13|21.78|21.87|21.84|20.89|21.08|20.175|19.39|19.4|20.23|21.44|21.41|20.88|21.03|21.37|21.64|21.68|21.94|21.75|22.185|22.67|23.1|23.15|23.91|24.23|23.42||23.17|22.38|22.03|22.89|22.61|22.67|22.93|22.66|21.93|20.96|22.17|22.4705|22.58|22.19|21.91
02542|21241|/equities/azz-inc|R2000VALUE||71.69|72.65|73.03|73.51|72.1335|71.65|71.12|70.312|71.01||71.21|70.06|68.76|67.32|69.43|67.345|65.78|63.8501|63.53|63.52|63.285|62.55|62.43|62.08|62.02|61.68|60.82|59.72|60.08|59.38|57.43|57.16|56.8658|56.92||57.0752|56.4901|55.78|56.2558|56.355|56.35|56.36|55.86|56.7013||58.0329|57.53|57.43|56.77||56.1485|54.67|53.92|53.91|53.12|52.98|52.895|50.27|51.25|51.16|51.15|50.4|50.93|50.7401|50.0401|49.13|48.1862|48.34|48.03|48.3456|48.27||48.52|48.49|48.8701|48.75|48.125|48.68|47.77|46.208|46.02|45.85|45.85|47.05|47.12|47.66|47.025|46.125|46.95|46.34|45.62|45.675|44.91|44.99|44.83|44.8808|44.9|45.82|47.24|47.425|46.715|48.13|47.37|45.46|44.227|43.48|43.75|43.75|44.02|44.485|45.57|45.94|45.5|45.5|45.76|46.05|46.44|47|46.94|47.1|47.24|47.06|46.18|46.0821|46.13|45.61|46.17|47|46.54||48.8901|49.02|49.22|48.805|48.38|47.44|47.53|47.045|46.7501|46.08|45.81|46.455|46.62|46.72|46.42|45.5|46.305|45.97|45.35|45.39|44.6|43.94|44.26|44.08|43.88|44.07|44.165|44.2|43.48|43.2|43.39|42.91|43.25|43.31|43.25|42.72|42.55|43.02|42.15|40.07|41.3172|41|41.89||43.115|42.74|42.59|41.53|40.4725|40.21|39.44|39.72|39.5|38.72||38.595|38.95|39.48|40.3705|39.755|39.46|39.43|38.71|36.8|36.6376|36.135|34.77|34.5864|35.395||35.25|34.64|35.16|36.15|36.29|35.96|36.01|35.7|35.44|35.7|35.39|35.56|35.04|35.44|35.99|36.51|36|37.49|37.02|37.46|37.34|36.95|35.765|38.43|39.405|39.35|39.18|39.04|38.84|39.02|39.12|38.855|39.16|38.84|38.205||38.2|38.41|39.76|40.89|40.84|40.53|40|39.23|39.05|37.41|38.2|38.46|39.05|38.1|37.63
02543|15746|/equities/columbus-mckinnon|R2000VALUE||41.46|41.48|41.49|41.85|41.6872|41.27|41.53|40.9|40.89||43.44|42.5134|41.5|40.59|41.91|41.39|41.04|40.67|39.88|39.245|38.39|37.92|39.06|38.13|37.5|37.76|37.37|37.03|37.52|36.93|35.85|35.53|35.5|35.87||36.5|36.25|36.55|36.74|36.975|36.75|36.85|37.17|38.21||38.97|39.36|39.53|39.414||39|38.17|38.14|38.83|38.26|38.62|38|36.37|35.9|36.07|35.91|35.6327|35.95|35.68|35.88|34.87|34.58|34.72|34.57|34.67|34.66||34.53|34.59|35.27|35.375|35.14|35.3375|35.27|33.098|33.7291|32.7801|32.98|32.67|32.64|32.7249|31.11|30.54|30.29|30.43|30.4078|30.43|30.55|31.18|31.62|32.14|32.86|33.39|33.59|34.2|33.68|34.46|35.39|35.405|34.485|34.7|34.4|34.02|34.03|34.06|34.69|34.85|33.56|33.86|33.78|34.17|34.75|35.17|35.38|35.5|34.4|34.21|34.15|34.515|34.93|35.42|35.97|36.405|36.51||38|37.64|37.13|36.88|36.77|36.69|36.95|37.05|36.91|36.75|36.76|36.96|36.8|36.7|37.1308|37.71|38|38.2808|38.01|38.31|38.81|38.51|39.07|40.93|41.885|41.78|40.845|40.82|40.915|40.66|40.67|41.38|41.41|41.14|41.1465|40.8635|41.6|41.3|40.1|39.35|38.96|39|39.9||40.39|40.62|40.355|40.37|40.59|40.04|39.93|40.72|40.3|40.65||41.05|40.96|40.92|41.28|40.81|40.87|40.88|40.52|38.435|37.55|37.53|36.07|35.88|36.85||35.995|35.0734|35.41|36.16|35.66|36.05|35.48|34.48|34.27|34.3|33.9901|33.935|33.715|33.85|33.99|34.31|33.77|34.48|34.05|34.7|34.06|33.59|33.24|33.15|34.245|34.455|34.64|34.5|34.947|35.42|35.25|34.87|34.55|34.38|33.32||33.72|34.19|34.94|36.84|36.53|36.065|35.025|35.24|35.2|32.88|34.4|35.04|35.645|34.92|34.81
02544|17126|/equities/southside-bancshares|R2000VALUE||28.02|28.641|28.26|28.69|28.47|28.3952|28.39|29.04|29.23||29.39|29.51|28.93|29.065|30.21|29.12|29.49|29.2|29.69|29.59|30.24|30.03|31.29|32.36|31.27|29.375|30.79|31.12|31.07|30.66|29.86|29.81|29.26|29.47||29.44|29.32|30.5015|30.227|30.735|30.87|30.98|31.02|31.04||31.02|32.1|32.34|31.82||32.06|31.7|31.93|31.8|31.33|31.5001|30.61|29.58|29.85|29.995|30.06|29.495|29.56|29.26|28.91|27.23|27.27|27.53|27.13|27.49|27.305||27.8425|28.11|28.8302|28.9301|28.71|29.45|28.24|26.96|26.93|27.19|27.57|28.07|28.79|29.145|27.21|26.51|26.545|26.6|26.34|25.71|27.19|27.08|27.38|27.53|28.23|28.42|28.4483|28.11|27.86|28.2|28.43|28.45|27.85|27.97|27.96|27.66|27.81|28.35|28.56|28.09|28.25|28.41|28.23|28.32|28.15|28.59|28.6601|28.93|29.43|29.39|28.72|28.85|28.84|28.66|28.6|29.26|29.87||30.31|29.905|29.86|30.17|30.32|29.76|30.05|29.84|29.61|30.275|30.522|30.81|30.89|31.55|31.68|32.22|32.31|32.99|32.555|33.44|33.8561|33.125|33.215|32.89|32.84|32.905|32.63|30.625|28.45|27.62|27.57|27.58|27.13|26.61|26.58|26.4|26.3325|26.12|25.61|25.5892|25.57|25.38|26.015||26.16|26.115|26.34|25.942|25.95|25.81|25.435|25.65|26.625|27.09||27.56|27.895|27.75|28.05|28.08|28.44|28.71|28.9|27.525|27.19|27.185|26.25|26.43|26.91||26.92|27.14|27.54|28.09|26.81|27.185|28.22|27.41|26.8|26.61|26.24|26.4|26.38|26.9|27.46|27.98|26.46|28.22|28.92|31.24|31.67|31.44|31.695|31.42|32.8|32.515|32.5|32.16|32|32.1|32.285|32.58|32.525|32.33|32.19||32.23|32.265|32.3|33.03|32.63|32.615|33.3|33.39|33.85|32.92|33.08|33.39|34.31|33.89|32.66
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||8.97|8.67|8.08|8.2|8.04|8.02|8.09|8.165|8.39||8.235|8.485|8.08|7.945|8.475|8.535|9.9|9.57|9.755|9.7|9.69|9.57|9.69|9.76|9.835|9.8|9.63|9.725|9.71|9.82|9.67|9.74|9.51|9.4||9.68|9.44|9.21|9.31|9.8|9.76|9.72|9.795|9.9037||10.06|9.6|9.48|9.67||9.72|10.005|10.04|10.005|9.86|9.785|9.92|9.3|9.73|9.49|9.05|8.92|9.01|8.93|8.89|8.28|8.26|8.11|8.36|8.68|8.76||8.8|8.76|8.72|8.662|8.69|8.84|8.815|8.08|8.45|8.47|8.62|8.53|8.59|8.33|7.72|7.22|7.32|7.03|7.12|6.98|7|7.195|7.07|7.35|7.49|7.46|7.44|6.745|6.985|7.19|7.52|7.46|7.03|6.97|7.03|7.09|7.195|7.42|7.86|7.69|7.67|7.63|7.57|7.76|7.64|7.765|7.93|8.06|7.88|7.73|7.49|7.56|7.62|7.49|7.345|7.43|7.2||7.19|7.07|6.99|7.15|6.811|6.73|6.84|6.785|6.665|6.63|6.73|6.85|6.8|6.795|7.065|6.82|6.68|7.22|7.35|7.22|7.28|7.275|7.37|7.19|7.295|7.18|7.095|6.985|6.69|6.64|6.79|6.96|7|6.95|7.025|8.01|8.005|8.37|8.05|8.41|8.27|7.98|7.99||8.24|8.31|8.32|8.34|8.41|8.225|8.08|8.31|8.44|8.395||8.84|8.95|9.02|9.23|9.22|9.23|9.35|9.395|8.97|9.12|9.45|9.389|9.545|10.345||10.07|9.45|9.73|10.115|10.05|10.1112|10.1|10.23|9.79|9.75|9.65|9.79|9.9|10.31|10.24|9.95|9.47|9.85|9.915|10.5|10.44|10.22|10.245|10.25|10.425|10.445|10.22|9.9|9.95|9.94|10.01|10.32|10.26|10.62|10.23||10.22|10.11|10.1|9.96|9.91|9.57|9.44|9.33|9.33|8.66|8.82|8.9|8.89|8.3|8.21
02546|24332|/equities/triumph-group-inc|R2000VALUE||13.66|13.805|14.06|14.55|14.525|14.37|14.44|14.41|14.5||14.65|14.62|14.36|14.35|14.47|14.45|13.395|13.2|16.05|16.02|16.0019|15.78|15.64|15.51|15.5|15.62|15.39|15.3|15.4083|15.43|15.1101|14.98|14.83|14.96||15.12|15.14|15.38|15.0557|14.82|15.51|15.4|15.415|15.99||16.57|16.66|16.78|16.6||16.27|13.82|12.045|12.18|12.06|11.73|11.73|11.39|11.51|11.23|11.33|11.19|11.38|11.29|11.3|10.81|10.72|10.645|10.645|10.725|10.6701||10.57|10.71|10.71|10.585|10.45|10.62|10.56|10.08|9.89|9.68|8.89|8.66|7.88|8.04|7.6717|7.275|7.4|7.23|7.19|7.32|7.22|7.28|7.29|7.51|7.65|7.32|7.3251|7.22|7.07|7.175|7.55|7.48|7.22|7|7.1946|7.425|7.45|7.51|7.6|7.4|7.355|7.26|7.37|7.39|7.64|7.83|8.08|8.17|8.585|8.59|8.43|8.59|8.58|8.47|8.67|8.885|9||9.37|9.33|9.3|9.19|9.165|8.82|8.93|9.24|9.01|8.89|8.715|8.39|8.09|7.96|8.03|7.9|8.42|8.76|8.71|8.945|9|8.81|9.1295|12.24|12.04|11.85|11.81|11.79|11.46|11.67|11.85|11.89|11.9|11.75|11.68|11.7|12.26|12.485|12.14|11.41|11.51|11.305|12.21||12.33|12.34|12.32|12.21|12.12|12.13|12.05|12.1|12.025|12.0433||12.105|12.08|12.03|12.145|12.085|11.99|11.81|11.87|11.76|11.67|11.44|11.165|11.18|11.31||11.505|11.64|11.66|12.07|12.04|11.95|11.745|11.57|10.465|10.28|10.025|10.08|10.025|9.79|9.91|10.085|9.765|10.34|10.49|10.7638|10.54|10.49|10.59|10.74|10.87|10.75|11.06|11.01|10.9|10.85|10.78|11.04|10.865|10.915|10.88||10.915|11.025|11.28|11.52|11.385|11.28|11.025|10.68|10.565|10.185|10.1907|10.62|10.925|10.64|10.54
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||19.1|19.68|19.65|19.76|19.7|19.75|19.79|19.92|20.16||19.98|20.035|19.465|19.24|20.49|19.53|19.86|20|20.87|20.74|21.48|21.78|22.84|23.87|22.81|23.1|23.165|23.6|23.41|23.19|22.29|22.24|22.06|22.35||22.71|22.59|22.95|22.58|22.975|22.21|22.15|22.04|22.69||22.9|23.42|23.59|23.35||23.15|22.6|22.63|22.9|22.6619|22.81|22.81|20.63|20.7|21.09|20.8425|20.56|20.69|20.5|20.5142|19.39|19.3265|19.26|18.83|19.01|19.03||18.9626|19.01|19.105|18.83|18.795|18.99|18.0989|17.3172|17.32|17.4|17.95|18.12|18.4386|17.85|16.595|16.15|16.11|15.89|15.66|14.51|15.71|16.13|16.62|16.75|17.31|17.59|17.55|17.45|17.18|17.59|17.81|17.6033|17.31|17.3731|17.32|16.87|16.93|17.33|17.69|17.71|17.39|17.35|17.46|17.495|17.54|17.81|17.82|18.025|18.55|18.67|18.365|18.52|18.65|18.59|18.34|18.6725|19.07||19.29|18.961|18.8|18.585|18.62|18.28|18.64|18.4701|18.5|19.03|19.18|19.33|19.44|19.7|20.37|20.88|20.79|20.53|20.35|20.58|20.705|20.31|20.28|19.71|20.29|19.99|19.65|18.79|18.54|18.17|18.01|17.92|17.89|16.881|16.86|16.74|16.71|16.61|16.04|16.06|15.96|15.8775|16.37||16.55|16.58|16.8|16.55|16.78|16.65|16.1652|16.281|16.63|16.57||16.91|16.765|16.695|16.14|16.02|15.8|15.56|15.05|14.25|14.21|14.03|13.51|13.15|13.59||13.61|13.8|14.2601|14.26|13.89|13.84|14.12|13.63|13.46|13.53|13.38|13.49|13.88|13.83|14.25|14.13|13.11|14.67|14.25|15.48|15.43|15.31|15.41|15.26|16.11|16.0801|16.25|16.06|16.04|16.08|16.24|16.31|16.45|16.9|17.17||17.33|17.14|17.01|17.39|17.3|17.45|17.3991|17.4|17.72|17.06|17.32|18.06|18.165|17.79|18.2
02548|15638|/equities/cal-maine-foods|R2000VALUE||54.88|56.78|57.195|57.545|56.92|56.95|56.02|57.07|56.6675||56.38|56.055|54.89|54.53|55.73|55|54.8|55.12|55.54|55.77|55.68|54.895|54.88|54.63|54.8706|55.3|54.89|54.5|54.83|54.015|53.5901|53.3812|53.885|54.205||54.55|53.9225|53.99|53.96|54.75|55.12|53.02|54.66|55.61||57.19|56.65|56.44|56.36||55.98|55.41|55.21|55|54.89|54.11|53.82|49|48.22|50.04|50.5|49.57|49.69|49.1|48.6612|47.74|47.06|46.45|46.3|46.79|47.12||45.07|47.67|47.69|48.04|49.457|49.84|49.245|49.16|48.82|47.85|48.1|49.16|49.03|48.68|47.53|45.24|45.17|45.14|44.775|44.95|44.86|44.3|44.505|45.655|45.95|45.7|45.18|47.06|49.09|47.6|47.2625|46.575|45.785|43.95|43.5|42.25|47.15|47.23|48.27|48.4|47.76|48.295|48.14|48.15|46.88|46.87|46.82|45.94|45.725|46.29|46.52|47.1675|48.63|48.71|47.43|47.27|47.0301||47.66|47.67|47.6|47.3|47.175|46.59|46.815|46.9125|47.3|47.1828|46.72|47.09|46.42|46.18|45.67|46.37|45.97|45.06|44.8|45|45.04|45.785|45.3499|45.25|45.81|45.08|44.59|45.02|44.82|44.23|43.85|43.885|44.185|44.04|43.29|43.42|43.91|43.72|43.68|43.515|43.83|44.68|44.86||45.19|44.27|44.58|43.75|44.09|44.43|44.35|44.635|44.01|45.78||47.6|49.29|48.71|48.63|49.25|48.55|47.475|46.3852|46.53|46.95|47.25|46.73|47.1|47.24||48.21|48|48.28|47.75|47.565|47.7382|47.34|46.26|46.2|46.515|46.98|47.38|46.4|46.66|48.59|49.06|47.19|46.42|45.58|46.45|47.31|47.71|48.9|48.45|53.69|54.16|55.76|56.39|55.83|55.56|55.27|55.11|56.71|56.75|55.75||55.4|55.1|55.93|60.5|60.07|57.97|55.55|54.12|54.88|53.825|53.75|53.93|53.93|54.68|54.245
02549|20869|/equities/getty-realty-corp|R2000VALUE||25.99|26.2|25.9|26.12|26.09|26.65|26.69|27.12|27.11||27.03|26.69|26.62|26.43|27.18|26.83|26.76|26.7096|26.95|26.71|27.075|27.4|27.59|27.745|27.63|27.76|27.7|27.37|27.74|28.01|27.12|27.16|27.37|28.22||28.65|28.53|29.08|29.17|29.05|28.71|28.735|28.8|29.1||29.17|29.41|29.42|29.735||29.68|29.37|29.41|29.16|28.73|28.84|28.95|28.7|28.683|28.45|28.91|29.98|30.255|30.16|30.08|29.28|28.91|28.865|29.06|29.15|28.93||28.9|28.69|28.54|28.67|28.3801|28.55|28.48|27.491|27.39|27.33|27.57|27.66|27.81|28.19|27.63|26.47|26.13|25.95|26.19|26.3|26.48|26.3009|26.36|26.23|26.49|27.39|27.4|27.085|26.9|27.07|27.67|27.36|27.24|26.78|27.22|26.81|26.85|26.8382|27.5476|27.25|27.2708|27.85|28.3|28.68|28.92|29.58|29.54|29.38|29.48|30.06|29.8|29.77|29.76|29.81|30.03|29.89|29.79||30.06|29.85|29.9|29.78|29.97|30.01|30.01|30.09|29.97|29.82|29.92|30.09|30.49|30.59|30.76|30.79|30.92|31.195|31.305|31.225|30.96|31.11|31.805|31.845|31.9|32.04|32.59|33.915|33.64|33.53|33.44|32.81|32.94|32.9|32.773|32.66|32.91|33.425|32.31|32.15|32.57|32.83|33.77||33.69|33.36|33.525|33.15|33.32|32.71|32.65|32.96|32.91|34.385||34.6327|34.54|34.91|34.39|34.375|34.63|34.94|34.63|33.96|33.76|33.9745|33.52|33.77|33.57||33.05|32.8433|33.21|33.99|34.01|33.81|33.87|33.35|33.4258|33.55|33.47|33.38|33.64|33.8|34.2|34.03|33.1096|32.74|32.5|33|32.97|32.8|32.66|32.98|33.15|33.3|33.22|32.62|32.935|33.35|33.43|33.97|34.255|34.19|34.365||34.251|34.435|34.47|35.375|35.63|35.36|35.27|34.56|34.81|33.865|33.5|33.59|35.03|34.98|34.58
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||32.78|32.215|30.33|33.19|32.75|32.54|32.455|31.8534|31||31.36|31.31|30.6|30.13|31.615|30.96|29.95|29.46|29.15|28.28|29.73|30.07|30.055|31.2|30.81|30.55|30.27|29.86|30.3475|29.93|29.45|29.67|30.1|29.64||31.2|30.92|31.378|31.26|31.63|31.485|31.825|32.23|33.07||33.5725|33.53|33.4875|33.56||32.78|33.19|33.3|34.27|33.8361|34.75|33.51|33.3|32.6|31.53|30.09|29.08|28.73|28|29.02|28.245|27.91|28.8|27.93|27.74|27.55||27.59|27.71|27.83|27.41|26.69|27.425|27.21|25.66|25.51|25.7|26.3|26.83|26.86|26.8|25.48|24.76|25.1|24.8152|24.34|24.66|24.91|24.58|24.26|24.4919|24.87|25.14|24.09|23.62|23.22|23.75|24.06|23.7409|23.08|23.1525|23.42|23.95|24.2|24.69|24.83|24.61|23.97|23.85|23.69|23.915|24.23|24.685|24.67|24.07|24.55|24.19|23.82|23.98|23.48|23.36|21.08|19|19.27||19.92|19.69|19.13|18.82|18.72|18.47|18.7|18.8376|19.18|20.08|20.13|20.56|20.66|20.71|20.49|20.96|21.44|20.97|20.75|20.86|20.74|20.16|20.19|20.44|20.305|20.43|20.25|20.21|20.11|20.175|20.01|20.43|20.22|20|19.7|19.5501|19.84|20.06|19.54|18.785|18.71|18.53|19.07||19.39|19.205|20.03|19.5574|19.26|19.21|19.18|19.74|19.93|19.38||19.32|19.705|19.66|19.68|19.8|20.09|19.88|19.785|17.76|16.23|16.44|15.83|15.94|16.915||16.83|16.58|16.68|16.66|16.46|16.1|16.855|16.04|16.03|16.33|16.12|15.99|15.94|15.74|15.725|15.11|14.49|14.87|14.81|15.74|15.43|15.15|15.25|15.25|15.99|15.98|16|15.94|16.07|16.035|16.09|15.64|15.59|15.54|14.9||14.63|14.805|15.19|15.32|15.265|15.28|14.685|14.23|13.945|13.73|14.12|14.38|14.38|14.76|14.995
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||35.365|36.01|35.44|35.74|35.32|35.395|35.13|35.18|35.3||35.92|36.0301|35.57|35|36.305|35.67|35.55|35.3|35.77|35.92|35.97|35.66|36.69|37.825|37.7|37.63|37.05|35.8|35.83|35.72|34.57|34.71|34.19|34.8||35.2|35.43|35.61|35.49|35.498|35.34|35.51|35.42|36.83||37.38|37.5342|37.85|37.7925||37.65|36.99|37.09|37|36.45|36.6401|37.16|35.23|35.33|35.32|35.39|34.69|34.58|34.85|34.4|33.28|33.3|33.45|32.9601|33.33|33.56||33.5|33.17|33.35|33.42|33.225|33.37|32.28|30.9|31.22|30.53|31.2|30.92|31.54|31.71|30.5|29.45|29.33|29.454|29.16|28.65|28.41|28.76|28.78|28.32|29.74|30.01|30.45|30.28|30.12|30.43|30.42|30.48|30.0501|30.23|29.65|29.025|29.16|29.55|29.64|29.33|29.17|28.41|28.21|28.185|28.4|28.67|28.92|29.16|29.4|29.59|29.25|29.48|29.63|29.325|29.61|29.83|29.93||30.48|29.87|30.26|30.51|30.19|29.54|30.14|29.55|29.92|30.56|30.96|31.13|31.33|31.77|31.79|32.26|32.15|32.32|32.375|33.21|33.08|33.13|33|32.77|32.77|32.895|32.61|33.5|33.28|33.55|32.775|31.13|30.24|28.96|28.15|28.14|28.19|27.478|26.9908|26.69|25.94|25.72|26.23||26.07|26.08|25.9|25.57|25.325|25.25|25.26|25.38|26.16|26.3||26.57|26.7|26.69|26.53|26.33|27|26.96|27.12|25.62|25.475|25.04|24.12|23.96|24.53||24.33|24.28|24.57|24.76|24.29|23.88|24.58|23.94|23.61|23.36|23.11|23.16|23.17|23.31|23.61|23.31|22.34|23.42|23.86|25.06|25.34|25.37|24.7|24.9|25.32|25.19|24.66|24.17|24.04|23.79|23.75|23.695|23.84|24.02|23.73||23.39|23.3|23.35|24.44|24.26|24.21|25.055|25.53|25.82|24.565|24.775|25.77|26.5|25.66|25.42
02552|15895|/equities/dime-community-ba|R2000VALUE||17.86|18.6|18.15|18.39|18.34|18.77|18.635|18.8701|19.1725||18.82|18.3|18.11|17.77|19.27|18.68|18.61|17.79|19.44|20.75|21.155|21.03|22.76|24.495|23.96|23.26|24.87|25.16|24.97|24.88|23.77|23.88|23.86|24.37||25.36|24.92|25.095|25.35|25.79|25.8|25.58|25.77|26.68||26.93|27.215|27.46|26.84||26.54|26.07|25.97|25.65|25.51|25.74|25.955|23.19|23|23.21|23|22.09|21.95|21.93|20.9788|19.9|20.0375|20.32|19.82|20.12|20.43||20.2|20.14|20.6|20.65|20.19|20.74|20.33|19.25|19.27|19.38|19.74|20.4|20.0971|19.2177|19.02|18.25|18.19|18.22|17.8|17.99|17.65|17.67|17.78|18.1|19.21|19.72|20.01|19.49|19.64|19.96|20.32|20.23|19.3779|19.09|19.3677|18.81|18.91|19.51|19.86|19.66|19.51|19.45|19.2|19.16|19.215|19.57|19.7|19.78|20.57|20.58|20.47|20.285|20.28|20.3|20.54|21.02|21.67||21.52|20.91|21.2287|21.3175|21.18|20.82|21.32|21.23|21.47|21.92|21.69|21.79|21.66|22.12|22.5|22.58|22.94|22.72|22.18|22.59|22.56|22.385|21.69|21.75|22.22|22.13|21.55|21.335|20.975|20.47|20.5|20.38|20.13|19.15|18.71|18.6|18.78|18.555|17.9|17.85|17.37|17.17|17.41||17.62|17.49|17.78|17.63|17.26|17.56|17.25|17.23|17.64|17.91||18.09|18.15|18.23|18.2|18.36|18.49|18.44|17.9901|16.84|16.75|16.48|16.02|16.06|16.6||16.77|17.05|17.445|17.44|16.9|16.95|16.555|15.805|15.57|15.77|15.66|16.04|16.39|16.68|17.52|17.86|16.63|18.05|17.96|19.7|20.45|19.32|18.75|19.18|20.3|20.26|20.445|20.45|20.42|20.45|20.59|20.88|20.97|21.5|21.38||21.43|21|21.2|22.3|22.37|22.48|22.8|23.12|23.49|22.53|22.91|23.24|24.23|23.48|23.62
02553|41267|/equities/national-bak-hld|R2000VALUE||32.9437|33.5|32.88|32.96|32.59|32.94|32.725|33.39|33.81||34.3|33.95|33.28|32.68|34.55|33.47|33.24|32.64|33.14|33.54|33.675|33.52|34.83|36.265|35.935|35.955|35.57|35.88|35.42|35.28|33.98|34|33.57|34.19||34.85|34.84|35.29|35.3|35.505|35.61|35.765|35.99|36.74||37.13|37.53|37.71|37.96||37.82|37.13|37.3|37.13|37.02|37.33|36.74|35.54|35.71|35.885|35.88|34.97|34.78|34.7|34.27|32.76|32.67|32.7|32.14|32.14|32.42||32.41|32.55|32.8|33.39|33.32|33.61|33.007|31.25|31.24|31.5575|31.4|31.5|31.86|31.79|31.13|30.52|30.34|30.6|30.095|29.86|28.6|28.38|28.94|29.17|29.71|29.94|30.45|30.13|29.76|30.365|30.98|30.93|30.315|29.92|29.34|29.125|29.005|29.44|29.58|29.12|29.01|29.15|28.985|29.14|29.28|29.73|30.07|30.22|30.49|30.56|30.09|30.41|30.35|30.07|30.37|30.765|31.15||31.85|31.22|31.2|31.385|31.52|30.98|31.25|31.33|31.31|32.1|32.38|32.52|32.4|32.82|33.53|34.2|34.26|34.09|33.95|34.735|34.47|34.21|33.77|33.61|34.02|34.08|33.83|33.985|33.72|33.47|33.18|30.9|33.8|32.755|32.31|32.1272|32.305|31.81|30.175|30.01|29.5|28.78|28.86||29.21|29.04|29.78|29.37|29.22|29.09|28.66|30.09|31.32|31.355||31.48|31.28|31.4|32.71|32.17|32.94|33.17|34.1|32.07|31.3|30.805|29.62|29.64|30.54||30.05|30.16|30.78|31.3|30.64|29.92|31.18|29.31|28.9|28.96|28.38|28.29|28.29|27.52|28.07|28.14|26.48|28.43|28.87|31.03|31.3|31.13|30.62|30.53|31.4753|31.57|32.06|32.03|31.815|31.89|32.115|31.83|32.04|32.55|32.59||31.77|31.59|31.76|32.95|32.85|33.16|33.39|33.055|33.47|31.3|31.97|33.31|34.81|34.2|33.97
02554|17322|/equities/trico-bancshares|R2000VALUE||32.535|33.28|32.79|33.16|32.85|33.355|33.45|34.01|34.415||35.16|34.81|34.0901|33.91|34.59|32.87|33.44|33.22|33.88|33.82|33.89|34.65|36.32|38.51|37.875|37.305|37.15|39.42|39.81|39.78|38.69|37.8925|37.77|38.54||39.5501|39.245|39.96|40.01|40.21|40.7|41.01|41.16|42.49||42.96|42.351|43.945|43.68||43.12|42.55|42.58|42.74|42.05|41.99|42.447|38.43|38.4|38.285|39.245|38.25|37.95|37.102|36.62|34.26|34.17|34.91|34.59|34.9701|35.51||35.67|35.74|36.25|37.14|36.4|37.3|35.05|33.29|33.57|33.58|34.2|34.555|34.67|34.7275|32.42|31.935|31.9|32.04|31.8|30.21|29.38|29.95|30.29|30.69|31.24|31.44|31.45|31.51|31.33|31.81|32.08|31.98|30.93|31.23|30.7201|30.1|30.04|31.01|31.86|31.01|31.08|31.19|31.21|31.26|31.37|31.8|31.9|32.32|32.79|32.455|32.17|32.15|31.85|31.96|32.06|32.95|33.71||34.6|34.19|34.36|34.8801|34.78|34.5|34.61|34.65|34.53|35.21|35.995|36.39|36.18|36.3|37.44|37.87|37.845|37.51|36.62|37.97|37.535|36.67|36.31|36.17|37.02|37.13|37.1875|38.47|37.88|38.314|38.1068|37.68|37.2|36.22|34.7|34.52|34.55|33.88|32.99|32.82|32.32|32.02|33.1||33.38|33.17|33.65|32.71|32.82|32.97|32.92|33.99|35.45|36.46||36.87|36.77|36.59|37.18|36.79|36.77|37.55|37.59|35.15|34.92|34|32.09|32.05|33.11||33.81|33.75|34.95|34.66|33.26|33.26|33.89|32.07|31.49|31.1|30.335|30.42|30.675|29.96|30.21|30.05|28.66|31.11|31.87|34.53|35.76|35.94|35.7|36.325|37.81|37.9|38.14|38.24|38.04|38.4|38.67|39.745|39.51|40.21|40.29||40.31|40.07|39.69|40.91|40.99|40.54|41.39|41.715|42.62|40.46|41.28|42.61|45.1|43.62|43.26
02555|20830|/equities/ltc-properties-inc|R2000VALUE||31.25|31.38|31.47|31.6|31.39|31.84|31.87|31.82|31.2||30.59|31.1|30.77|30.35|31.03|30.42|30.3|30.3|30.432|30.5|30.66|30.95|31.16|31.74|31.8446|31.8|31.69|31.43|31.67|31.84|31.55|31.41|31.8046|32.82||32.67|32.18|32.06|31.85|31.77|31.735|32|31.84|32.01||32.11|32.5248|32.38|32.38||32.505|32.425|32.73|32.95|32.97|33.34|33.75|33.0627|33.06|33.06|33.06|33.15|33.03|33.1201|32.95|32.565|32.21|32.33|32.22|32.3954|32.35||32.31|32.23|32.535|32.62|32.62|32.75|32.44|31.39|31.3|31.46|31.22|31.44|31.9|32.2|32|31.33|31.36|30.85|30.5|31.06|31.17|31.11|31.02|31.46|31.78|32.33|32.44|32.185|32.19|32.36|32.33|32.14|31.7|31.58|31.64|30.9705|30.92|31.205|31.835|31|30.73|31.01|31.33|31.41|31.48|31.77|31.93|31.72|31.8|32.1|31.92|31.85|31.85|31.6|31.74|31.61|31.81||32.7502|32.59|32.58|32.25|32.05|31.82|31.89|31.56|31.4|31.53|31.71|31.81|32.2|32.69|33.08|33.6175|33.55|33.67|34.05|33.7001|33.5406|32.89|33.32|33.13|32.955|34.1|35.125|35.3|35.21|35.07|34.77|34.435|34.4192|33.9|33.92|33.8805|33.96|33.91|33.2|32.79|32.89|32.33|33.085||33.09|32.51|32.95|32.8|33.01|32.325|32.12|32.68|33.02|33.54||33.86|33.8|33.8|33.375|33.32|33.3|33.53|33.42|32.61|32.45|32.57|31.91|31.43|31.26||30.8705|30.975|31.52|32.06|31.98|32.25|32.53|32.6436|32.79|33.54|33.5|33.2|33.2|33.005|33.24|33.175|32.72|32.36|32.26|33.36|33.23|33.5|33.3|33.77|33.81|33.745|34.02|33.91|34.2|34.5|34.3|34.2886|34.72|34.33|33.87||33.6|33.0301|32.83|33.625|34.5|34.38|33.5601|33.37|33.17|31.9|31.945|32.31|33.39|33.4799|33.07
02556|21218|/equities/aar-corp|R2000VALUE||66.205|66.26|64.39|64.75|65.38|65.59|65.7|65.795|66.49||68.02|66.94|63.01|61.43|63|61.32|60.14|60.17|59.95|59.93|61.62|60.78|60.77|58.95|57.76|57.49|56.725|57.01|58.32|58.3|57.475|56.57|57.03|57.21||58.97|57.14|56.69|57.115|55|59.925|60.69|60.85|61.54||62|62.2|62.82|63.08||63.32|70.1801|70.92|70.775|70.15|70.06|69.69|70.09|70.6|69.44|68.75|68.675|69.05|69.47|69.24|69.28|68.24|68.07|68.61|67.93|68.415||67.29|66.44|66.625|65.55|66.08|66.93|65.815|63.64|62.61|62.095|61.93|61.98|61.38|61.25|60.14|58.929|58.08|57.19|56.59|57.3401|57.53|57.065|57.45|57.8|58.44|57.86|58.65|58.24|57.42|58.4|60.77|60.3|59.51|58.3|58.62|57.86|57.69|58.16|59.04|59.38|59.58|59.22|59.5|59.48|59.1|60.22|61.02|59.7|58.32|58.945|58.42|58.83|58.3|57.75|58.01|58.39|58.01||61.33|61.48|61.7|60.96|60.75|60.19|61.005|60.94|59.9|59.6|57.931|58.65|58.75|58.89|59.44|59.35|58.905|59.54|60.23|59.64|59.26|58.36|58.81|59.135|58.3|58.235|57.735|57.78|57.3|58.27|59.485|58.37|58.44|58.65|58.16|57.63|57.815|57.87|58.01|57.32|57.195|56|56.7||57.38|57.68|57.04|56.08|55.38|54.695|54.97|56.11|55.09|54.88||54.88|54.86|55.27|54.94|54.405|54.47|54.69|53.88|51.9|51.48|52.27|50.06|50.08|51.4||51.58|51.44|52.205|53.19|53.19|52.96|53.43|52.99|51.92|51.37|51.38|51.62|52.16|52.23|51.85|52.1|50.921|53.48|52.53|52.59|52.05|51.38|51.23|52.6|53.88|53.99|53.83|54.33|54.195|53.96|53.71|54|53.74|53.32|53||52.58|52.43|53.015|54.42|54.23|54.01|54.19|53.84|54.3|52.835|53.4|52.54|52.38|51.43|50.31
02557|21067|/equities/griffon-corp|R2000VALUE||70.935|69.7|69.075|69|68.55|67.62|67.16|65.705|67.32||67.52|67.105|66.56|65.12|67.84|67.36|66.145|61.99|59.0967|58.2645|58.13|58.04|58.11|59.7917|59.29|59.43|59.04|58.06|57.815|59.26|57.45|57.67|56.39|57.06||58.25|58.19|58.16|58.1|58.2|57.01|57.5654|57.66|58.69||60.93|60.85|60.82|59.62||58.4|57.14|56.7|56.9112|55.905|55.41|54.745|52.04|51.82|51.32|50.51|49.61|49.69|48.96|47.83|46.3|45.7|45.95|45.715|46.615|46.18||46.07|46.18|45.56|44.95|44.71|44.025|45.41|43.45|42.93|42.135|42.15|41.9|41.78|42.07|41.08|39.09|39.79|39.53|38.69|38.3875|38.49|38.71|38.33|38.54|38.67|39.415|39.56|39.63|39.49|39.25|40.35|40.25|39.2|38.5|38.95|38.51|38.7|39.29|39.62|40.07|39.39|39.07|39.1902|39.67|39.385|39.2645|38.38|38.91|38.48|40.04|39.44|39.86|40.002|39.7|39.58|40.27|39.94||42.07|41.57|41.1|39.93|40.05|39.43|39.88|40.35|40.34|40.22|40.14|40.43|42.32|42.061|41.645|41.83|41.65|42.13|41.29|41.61|40.27|39.98|40.85|41.87|41.29|41.41|41.31|42.06|41.631|41.07|41.04|41.23|41.56|41.47|41.47|41.04|41.3|41.49|41.16|39.91|39.7|39.06|39.93||40.14|40.225|40.105|38.98|38.15|37.47|37.33|37.67|38.01|37.13||36.99|35.88|36.01|36.875|36.34|35.88|35.73|35.32|34|33.36|32.49|31.35|31.27|31.95||31.79|31.74|32.08|31.9|32.15|31.93|31.62|31.05|30.67|30.75|30.44|30.09|30.18|29.785|29.11|30.645|29.3869|28.42|28|28.49|27.54|27.45|27.64|28.175|28.89|28.565|25.97|30.835|30.87|30.42|30.33|30.4|30.41|30.11|29.58||29.15|29.5|30.38|31.61|30.91|31.22|31.03|30.57|30.59|29.55|30.33|30.77|30.55|29.83|29.43
02558|20180|/equities/government-properties-income-trust|R2000VALUE||2.4525|2.6325|2.7|2.86|2.78|3.04|3.14|3.2|3.38||3.71|3.83|3.8|3.7|3.82|3.71|3.6|3.57|3.58|3.5|3.5399|3.57|3.63|3.68|3.6|3.615|3.52|3.48|3.585|3.48|3.46|3.505|3.38|3.51||3.63|3.5908|5.96|6.01|6.36|6.5|6.76|6.755|7.07||7.265|7.105|7.0726|6.72||6.59|6.675|6.79|6.34|6.3|6.58|6.46|5.72|5.9003|6.15|6.09|6.125|6.11|6.04|6.02|5.432|5.57|5.54|5.17|5.12|5.11||5|5.01|5.16|5.17|5.18|5.3025|5|4.56|4.69|4.66|4.86|5.065|5.23|5.16|4.55|4.33|4.3|4.08|4.095|4.06|4.11|4.11|4.05|4.115|4.4507|4.705|4.65|4.515|4.39|4.23|4.35|4.13|3.86|3.76|3.84|3.79|3.75|3.89|4.07|4.045|4.18|4.6|4.84|5.1|5.17|5.6|5.77|5.765|5.85|5.85|5.65|5.78|5.78|5.65|5.81|6.06|6.25||7.3|7.375|7.47|7.185|6.935|6.835|7.09|6.79|6.7711|6.675|6.855|6.92|6.91|7.035|7.34|7.4|7.465|7.465|7.6|7.45|7.36|7.19|7.19|7.33|7.5|7.43|7.35|7.705|7.62|7.7|7.6801|8.16|8.35|8.15|7.94|7.99|7.92|7.94|7.835|7.7|7.61|7.41|7.75||7.66|7.58|7.71|7.72|7.79|7.135|7.08|7.305|7.66|7.82||7.88|7.75|7.755|7.8|7.725|7.7215|7.82|7.77|7.36|7.45|7.175|6.94|7.18|6.87||6.545|6.61|6.705|6.885|6.565|6.52|6.44|5.95|5.93|5.96|6.05|5.98|6.15|6.124|6.25|6.25|5.91|5.93|5.855|6.11|6.45|6.36|6.42|6.525|6.79|6.7699|7.275|7.2|7.21|7.375|7.67|7.99|8.29|8.46|11.18||11.7619|11.73|11.82|12.19|11.88|11.68|11.325|11.07|11.25|10.61|10.85|11.67|12.16|12.07|11.61
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||35.95|35.34|34.77|34.81|34.08|33.86|34.29|33.83|33.37||33.87|33.05|32.35|32.495|32.57|32.135|31.94|31.65|31.854|31.13|32.11|32.95|33.46|34.34|34.15|34.13|33.94|33.4065|33.41|33.21|33.45|33.55|33.8701|34.68||35.69|35.34|35.01|35.23|35.09|35.39|36.48|36.65|36.67||36.98|37.58|38.22|38.1||37.79|37.2|37.29|36.86|37.42|36.4|36.17|34.59|34.71|36.13|35.67|35.13|34.96|36.37|37.11|37.25|37.01|36.965|37.14|36.92|37.28||35.91|36.71|37.33|36.45|35.18|36.57|35.92|36.15|35.65|35.44|35.64|36.13|37.5|38.16|37.01|37.74|37.51|37.4|37.94|37.75|38.2|38.41|38.8|39.43|39.8|40.36|40.3|39.77|39.36|38.83|38.6|40.5|39.56|37.63|37.17|37.05|38.25|38.14|39.96|40.46|40.2278|39.35|38.92|38.59|38.58|39.12|39.85|40.1|39.955|40.845|40.71|41.4|41.02|42.755|42.37|42.12|42.235||42.29|41.1875|41.02|40.52|40.605|39.72|39.82|39.71|40.61|40.88|40.13|40.4|39.93|39.725|40.93|41.43|41.02|41.99|40.75|41.66|41.29|39.71|38.95|38.59|39.13|38.3|38.26|37.62|36.9201|36.5|36.2505|35.99|35.52|34.52|34.02|34.42|35.415|35.24|34.6312|34.325|33.36|33.02|34.1||34.27|34.23|33.55|32.2|32.3|32.14|31.55|32.22|33.04|32.03||32.84|32.51|32.11|32.76|32|32.69|32.53|32.2175|30.47|30.96|30.54|29.57|29.73|29.65||30.56|30.7|31.2|31.41|31.09|30.87|29.57|29.87|30.01|31.425|30.91|30.48|30.53|31.18|31.86|31.48|30.835|30.9|31.44|32.44|32.06|31.7778|31.62|32.18|32.35|32.51|32.37|32.87|33.695|34.0874|34.195|33.68|33.78|33.61|32.79||31.89|31.82|31.705|31.65|29.84|29.18|29.33|29.22|28.34|26.91|27.31|27.91|27.6|26.41|25.6
02560|15475|/equities/astec-industries|R2000VALUE||39.98|38.95|37.65|35.4|34.98|34.55|34.58|34.76|34.59||34.95|34.67|33.99|33.5|35.36|34.67|34.28|34.8|34.85|34.96|35.16|34.8114|35.52|35.87|35.26|35.88|35.72|34.74|34.93|34|33.2|33.125|32.7|33.71||33.995|33.73|33.7505|34.07|34.53|34.73|34.8|34.89|35.65||36.8082|37.3|37.27|37.41||37.36|36.93|37.26|37.43|36.729|37.46|35.47|33.06|32.045|31.69|31.71|31.505|30.8301|31.36|31.67|30.71|30.76|31|31|31.75|31.99||31.465|31.34|32.19|31.6301|31.38|32.004|31.58|30.97|29.46|29.8|30.45|31.27|31.13|30.6|28.97|30.175|39.63|39.18|38.79|40.59|40.67|41.09|41.06|42.1|42.53|43.33|44.66|44.13|43.9|45.31|45.93|46.09|44.45|44.37|44.48|45.07|45.53|46.28|46.99|47.55|46.82|46.25|46.8|47.07|47.41|48.48|48.84|48.44|47.57|48.79|47.725|48.94|48.42|48.8|48.535|49.84|49.46||54.56|54.12|52.44|52.3|52.02|51.28|51.995|51.99|51.34|50.84|51.74|52.1|51.89|51.55|51.48|52.22|52.08|52.52|52.26|52.2928|51.555|51.28|50.87|49.2|48.37|47.8|46.98|47|47.17|46.6771|46.67|46.92|46.17|46.83|46.25|44.83|45.36|45.08|43.59|43|42.97|42.38|43.68||45.05|45.37|43.68|43.57|43.05|42.86|42.56|43.595|43.5|43.54||43.64|43.99|45.2|44.96|43.12|42.2|42.06|42.95|40.31|39.57|37.96|36.6919|36.61|37.71||37.84|37.23|37.92|38.8|38.65|38.91|38.75|38.14|37.71|38.56|38.58|38.88|39.685|40.5|41.27|41.18|40.09|43.37|40.305|41.02|40.41|39.425|39.9|40.46|40.99|40.02|40.19|40.64|41.37|40.96|40.61|40.13|40.05|38.77|38.01||38.09|38.18|38.79|40.63|40.625|40.2062|39.73|39.02|38.065|37.47|38.54|39.21|38.9|38.34|37.65
02561|16073|/equities/first-defiance|R2000VALUE||18.82|19.22|18.91|19.2|19.225|19.37|19.48|19.78|20.195||20.38|20.07|19.52|19.17|20.09|19.5901|19.38|19.21|19.96|20.105|20.21|20.01|20.85|21.89|21.96|21.8|21.28|21.48|23.21|23.12|22.11|22.18|21.82|22.1435||22.39|22.51|22.79|22.9024|23.16|23.16|23.15|23.28|23.77||24.05|24.56|24.6|24.22||23.96|23.525|23.36|23.22|23.0955|23.28|23.6|21.69|21.55|21.61|21.48|21.005|21.06|21.105|20.6|19.73|19.84|19.79|19.455|19.7|20||19.92|19.88|20.14|20.34|19.91|19.8425|19.2048|18.12|18.2521|18.3|18.59|18.8|19.0704|18.8682|17.96|17.08|17.11|17.15|16.7861|16.7|15.79|16.03|16.47|16.67|17.24|17.1816|16.99|16.85|16.715|16.9862|17.23|16.955|16.62|16.4217|16.57|16.6|16.73|16.89|16.94|16.92|16.78|16.74|16.62|16.54|16.88|17|17|17.01|17.86|18.3|18.13|18.48|18.48|18.29|18.06|18.03|18.53||19.05|18.74|18.4336|18.71|18.685|18.25|18.635|18.42|18.54|18.96|19.27|19.53|19.931|20.5101|20.87|21.214|20.835|20.7|20.44|21.1|21.03|20.66|20.92|21.13|21.45|21.86|21.65|21.1575|18.76|18.49|18.33|18.14|18.3|17.61|17.29|17.19|17.38|17.32|16.765|16.83|15.96|15.7|15.89||15.99|15.99|16.095|15.73|16.1|16.26|15.71|15.675|16.1|16.25||16.27|16.06|16.08|16.015|15.96|16.55|16.53|16.2|14.76|14.66|14.39|13.75|13.68|14.01||13.985|14.05|14.36|14.65|14.1952|14.16|14.36|13.73|13.6|13.82|13.62|13.64|13.83|13.8|14.01|14.48|13.77|14.87|15.08|16.14|16.52|16.54|16.27|17.985|18.71|18.6|18.86|18.87|18.83|19.02|19.12|19.46|19.58|19.96|19.93||19.95|19.97|19.9|20.53|20.39|20.38|20.63|20.78|21.17|20.045|20.31|20.81|21.67|20.56|19.91
02562|17481|/equities/veeco-instruments|R2000VALUE||36.4|35.43|34.73|35.25|35.25|34.6|34.4|33.16|32.85||34.79|33.32|34.45|33.25|33.855|33.1|31.58|31.3421|31.622|31.95|32.04|31.68|31.88|32.115|31.97|32.23|32.9|32.8|32.9|32.62|31.75|30.86|29.16|28.49||27.9621|27.72|27.51|28.07|28.67|28.12|28.68|28.985|30.185||30.88|31.21|31.3|31.555||31.04|30.26|30.2|30.87|30.75|30.53|29.945|28.98|28.8|28.65|28.02|27.71|27.78|27.39|27.52|28.06|28.27|28.47|28.51|28.67|28.8||29.03|28.67|28.486|27.6|27.76|27.87|27.92|27.055|26.71|26.23|26.33|26.11|24.56|24.97|24.33|23.83|23.63|23.82|23.86|24.31|24.42|24.9|24.69|25.02|25.57|26.11|26.15|26.63|27.515|27.43|27.46|27.28|26.722|26.53|26.8801|26.65|26.615|27.27|27.8301|27.36|26.84|26.44|26.255|26.41|26.07|26.54|26.86|26.3318|26.2|28.01|27.925|27.46|27.83|27.95|27.78|28.63|28.25||29.53|29.06|28.53|27.6536|27.85|27.4|27.74|28.1277|28.25|28.31|27.77|28.03|28.69|29.66|29.51|29.81|29.95|29.47|28.59|28.02|28.13|28.415|27.97|27.86|27.47|27.15|26.89|26.05|26.1967|26.06|26.02|25.52|26.31|26.29|25.71|25.43|24.26|24.13|23.97|23.93|24.2|24.13|24.69||25.35|25.68|25.1|24.88|24.32|24.13|24.18|24.31|24.64|24.82||24.34|24.38|24.73|25.02|24.84|25.01|25.21|25.0943|24.25|24.17|24.43|23.79|23.74|24.22||23.24|22.77|22.36|22.71|22.69|22.73|21.8321|21.25|21.57|20.62|20.57|20.44|20.422|19.05|18.35|17.94|17.7|18.095|18.09|18.375|18.29|18|18.245|18.49|18.68|18.76|18.8|18.81|19|19.1|19.37|19.562|19.56|19.95|19.525||19.6|19.69|19.85|20.5|20.92|20.8307|20.53|20.335|20.47|20.36|20.66|20.48|20.69|20.71|20.87
02563|39252|/equities/brookdale-senior-living|R2000VALUE||5.545|5.67|5.7|5.7|5.29|5.28|5.32|5.27|6||6.12|6.095|5.905|5.625|5.505|5.36|5.435|5.41|5.34|5.375|5.51|5.42|5.45|5.58|5.63|5.64|5.63|5.72|5.985|5.84|5.405|5.415|5.44|5.625||5.66|5.58|5.5|5.495|5.54|5.49|5.61|5.65|5.56||5.82|5.94|5.845|5.63||5.57|5.52|5.5|5.67|5.45|5.76|5.72|5.44|5.4|5.33|5.17|5.1101|5.18|5.21|5.3|5.195|5.19|5.17|5.115|5.09|5.2||5.18|5.28|5.235|4.65|4.425|4.385|4.21|4.04|4.09|4.135|4.285|4.12|4.02|4.05|3.99|3.84|3.66|3.785|3.89|3.78|3.74|3.77|3.69|3.755|3.78|3.83|4.01|3.91|3.9|3.96|4.05|3.76|3.64|3.615|3.69|3.66|3.67|3.79|4.04|3.875|3.91|4.055|4.24|4.27|4.25|4.18|4.09|4.055|4.01|4|3.97|3.904|3.89|3.8801|3.875|3.95|4.055||4.25|4.19|4.165|4.14|4.12|4.2|4.1787|4.155|4.02|4.01|4.06|4.12|4.075|4.06|4.08|4.19|4.2|4.5|3.86|3.71|3.76|3.75|3.65|3.465|3.48|3.435|3.465|3.48|3.48|3.51|3.56|3.591|3.63|3.62|3.65|3.725|3.635|3.7|4.235|4.15|4.1|4.005|4.19||4.13|4.21|4.14|4.045|3.95|3.865|3.855|3.95|3.92|3.97||4.05|4.02|4.15|4.05|4.025|4.01|3.955|3.73|3.5|3.505|3.42|3.38|3.33|3.4||3.37|3.35|3.46|3.66|3.63|3.65|3.65|3.535|3.59|3.67|3.72|3.815|3.95|3.92|3.87|3.91|3.65|3.88|3.9|4.195|4.16|4.205|4.172|4.22|4.25|4.19|4.11|4.18|4.16|3.99|3.97|4.06|3.9316|3.24|2.8501||2.82|2.795|2.83|2.92|2.87|2.88|2.69|2.61|2.44|2.27|2.32|2.42|2.53|2.49|2.59
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||47.3|47.6871|47.45|47.645|47.26|48.01|48.35|49.63|49.755||49.8875|48.78|47.61|47.25|49.7|48.0301|47.7|48.26|48.45|47.81|48|47.69|49.39|53.165|53.555|52.8563|53.95|54.698|54.71|53.69|51.8|51.4|51.34|51.9||52.82|52.95|53.62|53.72|54.65|55.66|55.72|56.14|58.88||59.61|60.72|61.64|62.05||61.42|61.57|62.9|62.57|60.8538|63.1601|62.67|58.165|57.605|58.07|57.92|56.53|56.59|56.4|55.64|52.5|52.51|52.76|52.42|52.92|53.21||52.91|52.96|54.53|53.12|54.71|55.6|52.66|50.77|50.26|50.77|51.17|52.05|52.43|52.99|50.26|49.31|49.762|49.22|48.81|48.38|47.41|47.645|48.61|48.49|49.83|50.17|49.2119|49.07|48.85|49.24|49.77|50.06|49.5|49.62|49.81|48.7801|48.6|48.51|48.58|48.3178|47.72|47.45|46.85|46.995|47.53|48.06|48.28|48.82|49.6|49.39|49.0334|49.02|49.47|49.68|49.31|49.97|49.88||51.93|51.63|51.18|51.09|50.85|50.87|51.29|51.74|51.9|53.02|53.75|53.77|53.96|54.92|56|56.475|54.9901|56.75|56.06|57.775|58.42|58.54|58.455|58.76|59.58|60.2579|60|59.12|58.74|58.29|58.76|59.2601|59.13|57.08|55.2|55.5|56.18|56.32|55|55|54.3|53.445|55.22||55.27|55.56|56.64|56.02|56.15|53.34|55.5|55.7|57.34|58.765||58.6|58.5|58.24|58.49|58.61|59.73|59.45|58.59|54.39|54.4|53.72|52.09|51.51|53.3||53.1486|53.5024|54.69|55.11|53.81|52.554|54.2694|53.02|50.9|50.35|49.46|50.32|51.21|51.44|52.6|53.06|48.68|52.91|54.48|58.09|58.08|58.07|57.23|57.56|59.58|58.74|60.02|60|60.03|59.655|60|62.12|62.1|63.3|63.07||63.18|62.92|62.58|64.67|65.06|64.935|66.5|66.135|66.9|64.52|64.22|66.12|68.9101|67.55|67.05
02565|942638|/equities/enova-international-inc|R2000VALUE||62.92|62.585|60.97|61.35|61.03|59.95|59.48|59.68|58.43||59.32|57.205|55.895|54.67|55.3401|54.265|53.8|53.4|53.58|53.17|53.88|53.81|53.91|58.435|58.64|58.03|57.01|56.47|56.59|56.43|54.55|53.72|54.01|53.845||54.8|54.325|54.81|54.86|55.46|53.68|54.045|53.45|54.42||55.165|55.79|55.04|54.105||54.89|53.42|54.05|53.045|52.99|53.02|52.77|49.17|48.5|47|46.72|44.465|43.48|43.21|42.08|41.02|40.89|41|40.37|40.01|39.92||40.285|40.13|39.87|39.59|38.89|41.275|41.575|39.84|40.23|40.43|40.71|41.04|41.6401|42.43|40.98|39.16|39.44|39.4|36.85|36.01|35.3|44.15|45.43|45.91|47.595|48.625|49.27|49.72|49.56|50.62|50.38|50.42|49.33|49.22|48.215|48.06|49.08|49.82|50.3601|49.65|48.09|47.59|47.36|47.43|47.49|48.41|48.82|49.29|49.3|49.43|49.125|49.4|49.49|48.28|48.48|48.58|48.5||50.865|50.38|50.79|50.865|50.33|49.94|50.485|49.205|49.74|49.88|49.66|50.03|50.35|50.4|51.54|52.13|53.07|54.01|54.34|55.3|53.56|53.86|53.95|54.32|54.7473|54.6|54.33|56.07|56.775|55.53|55.575|56.33|57|56.17|55.02|54.04|54.735|53.68|52.93|52.32|52.26|51.53|52.57||52.88|53.11|52.42|51.04|50.78|51.08|51.61|51.86|51.54|51.685||51.49|50.82|50.75|51.44|50.78|51.33|51.27|50.8|47.93|46.74|47.14|46.255|45.89|46.6||46.2|45.3|45|45.5|45.53|45.26|44.6|43.5|42.83|42.17|42.15|41.77|42.01|42.17|42.82|42.81|41.78|42.858|42.55|43.755|43.07|42.04|40.93|47.33|48.26|47.49|47.59|46.78|46.17|45.22|45.455|45.24|44.72|44.02|43.37||42.83|42.37|42.93|43.14|43.735|43.25|43.16|42.675|42.18|41.14|41.8|42.545|43.13|41.75|41.715
02566|20893|/equities/proassurance-corp|R2000VALUE||12.38|12.18|12.11|12.85|12.84|12.98|12.92|13.12|13.2454||13.3|13.18|12.9|12.78|13|12.85|12.68|12.62|12.97|12.83|13.065|12.98|13.36|13.63|13.44|13.56|13.74|13.78|13.77|13.2|12.44|12.12|12.05|12.13||12.19|12.04|12.26|12.36|13.01|13.09|13.24|13.26|13.785||13.75|13.97|14.135|14.13||13.77|13.5|13.6|13.65|13.59|13.55|13.53|13.195|12.967|12.8562|12.47|12.3|12.6|12.82|12.59|12.34|12.315|12.61|12.57|12.61|12.7665||12.72|12.65|12.76|13.13|13.07|13.32|13.15|12.7|12.7|13.15|17.425|17.64|17.745|17.61|17.26|16.99|16.83|17|16.88|17.53|17.81|17.8|17.72|17.92|18.16|18.46|18.48|18|17.66|17.27|17.3|17.44|17.73|17.85|18.01|17.95|18.04|18.06|18.56|18.74|18.61|18.55|18.86|18.51|18.36|18.57|18.53|18.42|18.16|18.41|18.3|17.79|17.71|17.4287|17.39|17.47|17.46||17.78|17.67|17.68|17.69|17.66|17.48|17.28|17.245|17.2|17.26|17.66|17.71|17.97|17.93|17.94|18.03|18.06|17.0758|16.66|16.6292|16.61|16.57|16.61|16.6125|16.76|17.03|16.75|16.65|16.33|16.115|16.04|16|15.86|15.51|15.425|15.21|15.38|15.45|15.32|15.34|15.29|15.02|15.105||14.99|15.08|14.95|14.91|15.06|14.68|14.57|14.61|14.71|14.67||14.48|14.23|14.23|14.55|14.315|14.12|13.79|13.07|12.655|12.52|12.3|12|11.98|11.929||11.87|12.2|12.66|12.34|12.62|12.7|12.51|13.02|14.32|14.52|14.52|14.26|14.25|18.59|18.27|18.23|17.595|18.12|17.71|17.9|17.76|17.56|17.5|18.01|18.21|18.16|18.34|18.3|18.22|17.9|17.94|18.2|18.43|18.52|18.45||18.36|18.19|18.11|18.195|18.26|17.9375|17.59|17.285|17.69|17.35|17.51|18.09|18.23|17.89|17.65
02567|15705|/equities/city-holding-comp|R2000VALUE||98.88|99.53|99.44|99.83|100.33|100.12|99.2|100.291|101.45||102.425|100.9184|99.452|98.73|101.47|99.32|98.35|97.5|98.83|99.64|100.67|99.26|102.1|106.7|105.91|105.665|103.7|104.51|105.49|105.1|102.54|101.025|101.29|101.6862||102.085|102.665|105.18|105.85|106.2|106.48|108.04|107.54|109.4||109.84|113.35|114.12|112.33||112.35|110.56|110.27|108.5|108.07|107.89|107.4|102.56|102.275|101.02|100.88|99.3|99.82|99.85|98.93|96.01|96.02|95.67|95.39|96.35|96.8602||96.905|96.53|97.865|97.84|96.705|97.45|97.44|93.02|93.205|92.76|93.88|95.305|95.83|96.495|92.49|89.95|90.37|92.26|90.73|90.09|86.97|86.56|88|88.57|90.27|90.5|91.01|90.74|89.99|90.8|91.7943|92.19|91.28|91.49|91.76|89.67|89.695|89.745|89.85|89.01|87.45|87.49|87.71|87.41|86.88|88.07|87.83|88.57|89.75|91.09|90.27|89.91|89.56|89.21|90.25|90.55|90.005||91.85|90.33|90.115|91.61|91.22|90.18|90.02|90.14|90.07|91.335|91.45|91.96|91.6|91.91|94.465|95.96|95.79|96.79|96.33|97.4|97.16|97.375|97.65|97.6|98.01|98.7436|98.47|97.62|96.45|94.53|94.95|95.04|94.29|93.07|92.22|91.55|90.9|91.32|89.72|88.8317|89.71|88.17|89.41||90.75|89.63|92.16|91.33|90.9|90.45|89.11|91.5|94.12|95.725||96.525|95.915|95.39|95.9|95.865|95.19|95.01|95.04|90.12|89.22|87.39|86.53|85.41|88.025||87.57|87.17|87.48|89.45|87.815|87.42|88.205|87.14|85.13|84.03|82.53|83.08|84.66|85.61|87.54|85.001|87.385|89.4|88.32|91.23|90.26|87.32|86.84|88.15|89.03|87.92|89.87|89.9|89.2|89.29|88.42|89.91|89.66|89.22|88.56||87.51|87.21|87.01|89.69|90.02|88.43|90.02|91.3|91.73|88.76|89.21|90.31|92.88|91.54|91.46
02568|15404|/equities/amerisafe|R2000VALUE||52.17|52.4|52.15|51.385|50.35|50.13|48.7|49.01|49.6||50.05|49.7|49.07|49.07|49.95|49|48.57|48.58|48.57|48.35|48.78|48.43|49.17|48.55|48.43|48.35|48.16|48.45|48.25|47.96|47.3|46.71|46.47|46.335||46.14|45.64|46.05|45.9|46.245|46.63|46.75|46.63|46.86||46.67|47.09|46.88|47.06||46.7924|45.82|46.07|46.38|45.46|45.34|46.74|47.44|47.68|47.5316|47.085|46.94|47.48|47.97|47.9|47.64|47.26|51.66|52.02|51.68|51.55||50.8|49.95|49.74|49.455|49.62|50.06|49.3|49.21|49.77|49.99|50.15|50.6|50.671|51.07|50.26|50.56|50.475|50.26|49.56|49.91|52.01|51.91|52.19|52.32|52.75|53.13|52.78|51.09|51.12|50.51|50.81|50.84|50.405|50.99|50.43|49.8344|49.0271|48.835|49.545|50.43|50.2|50.87|51.25|51.27|51.36|51.45|50.99|50.87|50.6|50.64|50.08|50.335|50.96|50.92|51.39|51.63|50.72||51.98|51.78|51.61|51.35|50.73|51.03|51.3|51.59|51.7|52.17|52.52|52.6|52.71|52.05|51.8|52.52|52.67|53.61|53.61|53.74|53.12|52.74|52.56|51.88|50.72|51.96|54.72|55.05|54.125|53.95|54.09|53.4|53.24|52.745|52.55|51.55|51.91|52.11|51.54|52.295|52.99|52.51|52.04||53.18|53.07|52.41|51.74|52.5|51.87|51.24|52.2|52.25|52.45||52.71|52.1|52.37|52.19|52.16|52.77|53.21|53.48|51.84|51.235|50.78|50.74|50.83|50.94||51.39|51.54|52.6901|53.62|53.815|54.39|54.19|54.99|55.11|55.02|55.38|54.67|54.92|55.395|55.93|55.76|54.76|55.59|54.56|55.06|54.82|51|52.16|52.05|52.8|52.44|52.36|52.07|51.886|51.48|51.225|50.97|51.05|51.005|50.9||50.1|49.71|48.1|48.71|48.79|48.22|48.59|48.68|48.89|47.53|48.33|48.83|50.4|49.2|48.92
02569|15519|/equities/bancfirst-corp|R2000VALUE||85.91|87.02|86.26|86.5|86.33|87.02|86.38|86.72|88.2||89.4|87.83|85.55|83.95|88.31|85.98|86.39|84.99|85.25|85.2|86.04|85.25|88.51|93.21|92.35|92.24|91.71|92.53|92.58|90.12|88.57|88.93|86.32|88.18||90.9|90.82|91.64|91.48|91.9701|92.61|93.3|93.35|96.09||96.85|98.93|99.3|97.67||97.59|95.11|95.42|94.4|92.83|94.36|94.81|89.885|89.65|91.13|90.745|90.201|89.915|88.8069|88.79|85.958|85.3|85.23|84.21|84.605|85.35||85.58|85.72|85.75|86.24|85.42|87.27|83.76|81.1136|80.92|80.8|81.63|83.34|84.55|85.5|82.3|80.283|80.5|80.27|79.99|80.86|80|80.23|81.81|82.2461|82.34|83.29|83.74|83.54|82.6|84.26|86.03|85.94|85.365|85.83|85.4|84.02|83.46|84.3|86.36|86.28|85.495|84.98|83.74|83.69|84.05|85.42|86.52|87.41|88.7|88.78|87.79|87.63|87.4|87.67|87.58|89.4|89.5||94.93|95.58|96.19|95.47|95.68|94.31|95|93.76|94.02|96.43|96.21|96.48|95.93|95.75|97.01|98.845|98.57|99.15|98.16|100|99.99|99.48|97.97|98.19|99.15|99.95|98.99|99.52|98.415|98.87|97.77|100.775|100.63|99.32|95.19|93.01|94.28|94.195|93.63|93.8|92.92|89.76|90.19||91.12|91.49|89.79|88.92|89.45|88.58|88.245|90.535|92.22|92.57||92.11|92|92.05|92.58|91.615|91.18|91.99|92.27|88.13|86.575|87.33|84.73|84.05|84.96||84.6|83.75|84.66|85.44|81.55|80.26|79.89|77.45|75.92|74.55|73.36|72.1|72.27|71.37|72.18|73.05|68.44|73.5|74.06|78.98|78.71|75.27|70.76|77.81|81.39|80.23|80.38|80.21|80.18|80.4|80.87|81.55|81.76|83.1639|82.35||81.405|81.06|80.05|81.284|81.51|80.92|83.165|83.14|83.93|80.02|80.59|83.65|84.3301|83.76|82.58
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||176.7501|175.85|175.67|178.035|175.25|178.41|184.99|183.11|182.89||184.71|184.9|180.42|178|184.3|181.72|181.08|181.37|185.74|184.72|186.68|182.62|185.99|190.2|187.97|187.855|183.72|183.92|185.6701|187.31|182.5|179.31|177.24|176.47||177.83|177.53|181.201|181.85|184.5996|183.87|183.58|183.305|186.125||191.14|192.63|190.7|188.53||187.4639|184.6|183.45|181.3|178.11|178.64|177.42|171.195|168.71|170.42|170.81|165.5|166.66|168.3301|167.44|165.06|164.77|163|161.72|163.03|165.005||163.7643|163.76|163.44|163.64|162.3149|165.22|160.94|156.74|155.97|155.11|157.12|156.5|159.78|160.27|155.29|149.28|146.68|145.8928|143.72|142.92|142.32|142.34|140.44|141.65|143.17|145.94|147.7|146.24|145.85|148.85|149.275|151.36|149.75|148.83|148.48|148.55|147.91|150.71|153.86|156.05|155.17|155.47|156.08|157.15|157.16|162.82|161.91|164|163.16|164.711|164.25|166.45|166.79|165.47|164.02|164.997|165.975||169.6|167.77|167.84|168.63|167.11|166.93|167.52|167.8101|167.0501|169.1091|166.05|167.615|172.76|173.935|176.7604|177.245|174.81|172.8111|165.895|162.4683|165.13|164.4301|162.54|160.25|159.63|158.71|157.97|158.1|156.47|156.5|155.19|153.46|155.08|153.1|149.95|146.28|144.25|143.65|141.91|139.5164|137.8422|137.165|140.85||143.63|141.995|141.45|140.55|140.275|140.08|139.64|142.01|144.5|146.59||146.895|147.28|148.56|149.29|149.4|147.74|147.32|144.6|138.11|137.21|137.45|134.0312|132.47|134.83||135.69|135.14|136.5|138.74|139.22|139.4928|136.05|134.07|133.65|130.1|125.9|122.96|123.415|127.82|129.4|128.41|124.57|126.715|128.35|132.11|131.92|132.04|131|132.56|135.16|134.46|134.97|132.73|132.31|130.39|130.665|130.47|130.73|131.17|131.34||128.5675|129.55|130|131.07|129.88|129.65|128.61|126|126.25|122.1|123.89|125.19|129.74|126.825|123.5
02571|15409|/equities/american-woodmark|R2000VALUE||100.775|99.38|98.4122|97.15|94.885|94.37|93.78|90.6|89.76||91.44|91.98|89.75|88.41|94.17|92.155|91.17|91.27|90.7385|90.22|92.23|91.8|90.97|93.325|90.94|91.3|90.005|88.895|89.88|93.08|90.01|89.95|88.69|88.89||89.72|88.93|88.89|87.14|88.28|87.475|88.09|89.06|90.81||92.55|92.65|93.36|92.92||92.16|91.16|89.93|90.96|90.16|91.05|90.04|85.39|87.245|84.6418|86.67|83.5|83.94|82.08|81.92|76.33|70.58|71.9|71.99|72.54|73.56||73.3|72.94|73.42|73.97|73.52|74.85|73.64|71.15|71.54|70.97|72.71|71.55|70.95|72.14|68.75|66.01|66.18|65.59|65.01|65.49|66.31|66.405|66.17|67.73|68.3201|70.535|73.24|76.23|75.27|75.12|76.4|74.99|73.84|74.315|73.76|73.7001|73.315|75.14|75.335|74.55|72.58|71.49|72.25|72.69|72.02|74.1|73.06|73.7|74.75|77.28|74.315|77.46|77.97|77.3001|76.83|77.19|75.21||78.26|76.3|68.57|71.3489|72.08|70.65|71.77|72.61|71.65|71.59|69.5725|71.75|75.31|74.19|73.76|74.78|74.03|72.737|73.68|74.01|73.72|74.46|76.24|76.315|75.49|76.36|76.35|74.04|75|74.47|73.92|75.14|74.83|73.62|73.58|72.5|73.6|74.515|73.75|72.82|72.43|71.76|73.91||75.52|75.64|72.685|71.83|70.51|69.71|69.64|71.0501|71.79|70.53||69.62|68.7|68.33|69.56|67.96|67.37|67.84|66.5|63.11|61.45|60.78|58.4855|58.92|62.57||59.18|56.82|53.8|54.08|53.99|54.205|53.15|52.14|51.385|51.28|51.2|50.98|50.9|50.4275|50.0701|49.42|48.52|50.47|49.1|50.395|49.14|47.98|48.015|49.46|50.7627|50.89|51.12|50.7148|51.17|50.83|50.525|49.97|50.21|49.575|49.09||48.6514|49.1|49.76|51.33|50.4176|49.73|49.94|49.87|50.01|48.935|49.71|51.22|51.3|50.87|49.9
02572|17107|/equities/safety-insurance|R2000VALUE||79.41|81|81.45|84.68|83.825|84.7|84.795|85.4|86.0238||86.93|84.69|82.67|82.58|83.96|82.25|80.9845|80.91|81.63|82.15|82.99|83.1|83.25|84.37|83.765|83.31|82.54|80.5651|80.14|78.485|77.99|77.725|75.51|74.9115||74.62|71.99|73.05|73.33|74.85|75.315|75.81|75.93|75.5001||75.37|76.05|76.31|76.57||75.128|74.49|75.89|77.11|76.45|76.71|77.81|78.2|78.98|78.005|78.005|77.45|77.26|78.4|76.86|76.2779|75.9|76.24|76.66|76.74|76.84||76.1|75.45|75.62|76.21|76.9939|77.61|76.92|75.83|76.07|76.08|76.575|77.155|76.95|77.84|77.3757|75.19|74.25|74.85|73.88|75.01|74.14|73.2|72.5925|72.245|72.46|72.7103|72.48|70.5287|69.34|68.98|69.57|69.485|69.5|69.21|68.49|67.41|67.68|66.925|67.64|68.39|68.285|68.642|69.13|69.355|69.17|69.22|69.13|68.74|68.53|68.54|68.25|66.54|65.89|65.78|66.71|67.31|66.35||68.92|68.85|69.48|69.42|70.09|69.52|68.61|68.0763|68.78|68.65|69.95|69.68|69.17|69.11|70.14|71.22|71.52|72|71.525|72.4|72.155|70|70.785|70.6225|71.32|71.29|71.1|70.11|69.905|68.88|68.295|67.89|66|66.13|67.19|67.04|68.45|68.755|67.965|67.97|67.905|67.6|66.78||71.14|71.64|70.22|69.93|70.39|70.19|70.31|70.08|71.03|71.885||72.71|71.91|72.01|74.4|75|75.91|75.72|75.1|73.74|72.56|73.5|71.64|72.79|72||71.44|70.75|71.0419|73|71.29|71.71|71.44|70.6|69.2|68.9|69.28|67.71|68.025|69.28|69.615|69.98|69|71.42|71.21|72.86|72.91|72.63|72.35|73.52|73.97|73.51|74.31|74.51|74.25|74.315|73.96|74.52|76.48|76.41|75.86||75.275|74.31|73.5901|74.35|73.65|73|73.48|72.94|73.19|71|71.43|72.49|73.72|73.35|71.45
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||23.9|23.5|23.27|23.07|22.3179|23.83|23.65|23.89|23.615||23.76|23.86|23.53|23.3|23.82|23.54|23.65|23.85|23.7749|23.78|24.13|24.46|24.58|24.93|24.94|24.928|24.81|24.8|25.08|24.87|24.77|24.95|24.9119|25.08||25.56|25.59|25.65|25.54|27.05|26.8|26.55|27.16|26.27||26.12|26.11|26.24|25.895||25.97|25.39|25.1401|25.26|24.76|24.81|25.01|24.31|23.92|23.87|23.74|23.523|23.56|23.6675|23.25|22.63|22.72|22.89|23.22|23.11|23.345||23.2|23.12|23.065|23.26|23.36|23.94|23.302|23.41|23.31|23.53|23.38|23.5|22.92|22.95|21.76|21.41|24.88|25|24.99|25.36|25.02|24.53|25.01|25.34|25.35|25.705|25.61|25.43|25.12|25.38|25.7|25.67|25.53|25.3|25.52|25.24|25.47|25.5|25.64|25.905|25.61|25.64|25.74|25.76|25.4|25.39|25.17|25.16|25.42|25.42|25|24.99|24.91|24.87|24.86|25.09|24.98||25.64|25.53|25.83|25.57|25.77|25.89|25.88|25.78|25.77|26.26|26.601|26.35|26.18|26.63|27.16|27.57|27.51|27.52|27.86|27.86|27.73|27.479|27.563|26.235|26.37|26.27|26.38|26.485|26.29|26.2715|26.32|26.19|26.035|25.82|25.69|25.45|25.58|25.61|25.27|25.12|25.48|25.15|25.4014||25.49|25.5265|25.1|24.8|25.63|25.81|25.57|26.61|26.58|26.71||26.77|26.765|26.78|27|26.79|26.84|26.67|26.39|25.81|25.8|26.295|26.11|26.23|26.18||26.45|26.3071|26.71|26.4096|26.42|26.54|26.26|26.02|26.21|26.64|26.85|27.2862|27.21|27.15|27.1401|26.52|25.97|26.24|28.25|28.51|28.4|28.4|28.4|28.88|29.08|29.29|28.97|29.44|29.315|29.575|29.56|30.01|29.96|29.78|30.01||30.16|30.04|29.88|30|29.99|30.01|30.01|29.86|29.82|28.94|28.78|29.46|29.68|29.72|29.15
02574|15604|/equities/brookline-bancorp|R2000VALUE||9.52|9.71|9.56|9.725|9.695|9.63|9.63|9.8|9.55||9.92|9.89|9.6|9.5|9.91|9.585|9.5898|9.57|9.895|10.09|10.22|10.26|10.82|10.459|11.255|11.04|10.94|10.655|10.75|10.64|10.25|10.1515|10.09|10.22||10.25|10.175|10.281|10.38|10.47|10.441|10.58|10.53|10.5||10.91|10.9632|11|10.94||10.9|10.73|10.67|10.915|10.82|10.81|10.96|10.13|10.1201|10.22|10.19|9.88|10.045|10.02|10.03|9.38|9.5|9.415|9.14|9.295|9.28||9.285|9.28|9.425|9.48|9.1489|9.15|8.93|8.36|8.39|8.44|8.695|8.985|9.145|9.18|8.4|8.04|8.09|8.01|7.9267|8.07|8.31|8.38|8.59|8.665|8.97|9.04|9.04|8.97|8.84|8.89|9.085|8.99|8.69|8.56|8.725|8.65|8.7391|8.87|9.055|9.04|8.89|8.82|8.73|8.78|8.91|9.08|8.83|8.93|9.15|9.11|9.02|9.1|9.01|8.96|9.02|9.18|9.4||9.63|9.535|9.55|9.5|9.46|9.325|9.37|9.39|9.455|9.74|9.66|9.685|9.675|9.88|10.1897|10.331|10.375|10.475|10.3|10.63|10.7|10.465|10.34|10.45|10.54|10.5426|10.71|10.61|10.33|10.01|9.98|10|9.84|9.51|9.41|9.37|9.22|9.115|8.86|8.815|8.63|8.46|8.69||8.78|8.72|8.79|8.62|8.695|8.775|8.71|8.8259|9.1|9.19||9.25|9.21|9.24|9.32|9.31|9.4|9.45|9.345|8.6|8.52|8.48|8.18|8.16|8.43||8.44|8.35|8.57|8.56|8.205|8.05|8.13|7.73|7.65|7.56|7.42|7.43|7.665|7.67|7.875|7.93|7|7.975|8.05|8.91|9.48|9.73|9.74|9.8|10.05|10.04|10.12|10.24|10.14|10.11|10.21|10.29|10.34|10.415|10.36||10.29|10.26|10.19|10.36|10.405|10.29|10.285|10.495|10.58|10.12|10.21|10.47|10.765|10.475|10.46
02575|24344|/equities/universal-corp|R2000VALUE||47.44|47.585|47.5|48.1|48.955|49|48.4|49.02|49.17||49.385|49.86|49.64|50.371|51.985|51.435|51.59|56.745|57.77|57.69|58.55|57.9601|57.41|57.61|57.7701|57.96|57.64|58.59|58.81|58.64|57.65|57.7|58.21|58.73||59.77|60.3789|60.35|60.41|61.51|62.69|64.86|65.051|66.86||66.7853|66.42|66.47|65.01||64.77|63.7551|63.62|62.39|61.95|61.8|61.52|58.915|59.02|58.71|59.64|58.6393|58.21|58.65|57.35|55.96|55.22|54.9101|55.16|54.57|54.12||54.185|53.54|53.1058|53.545|53.24|53.02|52.03|51|50.5593|51.01|51.43|51.0901|49.9|46.15|44.8|44.43|44.75|44.63|44.4|44.94|44.58|44.55|44.96|46.04|46.06|46.24|45.85|45.81|45.66|46.16|47.21|47.21|46.5|45.68|45.7|46.495|46.3701|46.59|46.955|46.96|46.73|46.8|47.61|47.73|47.78|47.96|47.55|47.29|47.1|47|46.595|46.93|46.76|46.19|45.985|45.95|45.85||47.41|47.6|48.05|47.62|47.56|47.56|47.58|47.33|47.11|47.21|47.523|47.3|47.15|47.13|46.85|47.07|47.46|48.13|47.935|48.73|48.9975|49.46|50|50.19|49.4161|49.16|48.68|48.43|48.3|48.22|48.41|49|48.49|48.73|49.27|49.38|49.79|49.91|49.47|49.31|49.35|49.935|50.215||49.93|49.94|49.87|49.55|50.17|50.17|50.01|50.35|50.1|50.29||50.18|49.94|50.06|50.04|49.72|51.07|52.375|52.4401|51.95|51.85|52.16|51.6|51.53|51.6||53.12|52.58|53.63|53.41|53.13|52.795|52.1|52.01|51.8901|51.78|51.99|52.39|53.345|52.78|53.13|53.11|52.6001|53.41|53.36|54.47|54.345|53.18|53.25|53.53|53.66|53.55|53.54|54.15|54.09|53.885|53.34|52.8568|52.92|52.565|51.95||51.72|52.3|52.5|52.75|52.13|52.1|51.79|51.68|51.446|50.4309|50.11|51.34|51.79|50.99|50.15
02576|994247|/equities/conduent-inc|R2000VALUE||3.33|3.36|3.34|3.545|3.48|3.46|3.49|3.455|3.51||3.64|3.54|3.42|3.34|3.43|3.3325|3.37|3.46|3.46|3.455|3.59|3.595|3.6|3.695|3.635|3.6178|3.61|3.63|3.63|3.595|3.48|3.42|3.41|3.47||3.51|3.41|3.39|3.435|3.45|3.3529|3.45|3.555|3.59||3.65|3.68|3.67|3.4971||3.51|3.395|3.385|3.455|3.415|3.4001|3.3819|3.18|3.18|3.2|3.21|3.21|3.22|3.12|3.16|2.99|2.99|3|2.95|3|2.99||2.97|2.89|2.77|2.695|2.655|2.69|2.57|2.46|2.4|2.455|2.57|2.46|2.435|2.64|2.4301|2.54|3.18|3.14|3.09|3.15|3.09|3.13|3.06|3.11|3.21|3.3|3.35|3.325|3.22|3.35|3.39|3.4|3.345|3.41|3.43|3.435|3.47|3.415|3.445|3.32|3.37|3.36|3.36|3.38|3.37|3.39|3.22|3.05|3.11|3.08|3.06|3.04|3.005|2.92|2.895|3.015|3.03||3.16|3.11|3.1|3.18|3.17|3.13|3.19|3.15|3.16|3.155|3.15|3.17|3.16|3.19|3.24|3.27|3.23|3.215|3.225|3.305|3.46|3.56|3.4|3.425|3.435|3.47|3.495|3.44|3.335|3.35|3.37|3.415|3.51|3.5|3.54|3.52|3.56|3.57|3.52|3.42|3.29|3.24|3.35||3.41|3.38|3.37|3.319|3.24|3.09|3.1|3.155|3.24|3.275||3.32|3.22|3.195|3.2|3.225|3.235|3.27|3.24|3.03|3.05|3.1301|3.03|2.96|3.13||3.245|3.19|3.295|3.38|3.46|3.51|3.38|3.15|3.02|2.84|2.8111|2.85|2.865|2.895|2.8|2.78|2.695|2.89|3.29|3.495|3.4|3.34|3.27|3.315|3.35|3.34|3.35|3.355|3.36|3.37|3.34|3.41|3.41|3.45|3.32||3.26|3.33|3.355|3.36|3.33|3.21|3.12|3.13|3.15|3.125|3.22|3.32|3.39|3.31|3.28
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||30.22|30.83|30.57|30.74|30.585|30.41|30.53|31.16|31.48||31.9|31.37|30.5|30.24|31.84|30.8469|30.97|30.2885|31.18|31.585|31.77|31.65|33.27|35.14|34.565|34.2|32.45|33.38|33.75|33.04|32|31.82|30.09|31.76||32.36|32.05|32.68|32.75|32.88|32.41|32.48|32.16|32.87||33.315|33.79|33.45|33.21||32.89|32.22|32.22|32.045|31.84|31.87|32.01|29.585|29.76|30.07|30.22|29.74|29.52|29.3296|28.905|27.54|27.43|28.05|27.7|27.84|28.07||28.04|28.08|28.47|28.79|28.4|28.82|27.99|26.4|26.51|26.58|26.91|27.6458|28.18|27.9|26.34|25.53|25.58|25.12|25.205|25.115|24.51|24.84|25.49|25.81|25.93|27.23|27.16|27.06|26.865|27.29|27.605|27.72|27.1|26.92|27.08|26.27|26.505|26.73|26.915|26.48|26.39|26.41|26.32|26.17|26.4|26.77|26.81|27.04|27.61|27.31|26.95|27.2|27.29|27.04|27.165|27.57|27.945||28.035|28.12|28.36|28.58|28.47|28.01|27.84|28.03|28.35|28.815|29.05|29.135|29.16|29.39|30.35|30.55|30.69|30.82|30.56|31.45|31.54|30.81|30.88|30.84|31.33|31.8|31.6593|30.83|30.05|29.96|29.82|29.491|30.115|29.06|28.09|27.81|28.18|27.97|27.25|27.1|26.51|26.21|27.09||27.05|27.18|27.74|27.25|27.15|27.13|26.78|27.21|28.21|28.611||29.04|28.97|29.02|29.37|29.17|29.57|29.67|29.595|28.12|27.84|27.6|26.78|26.8|27.24||27.3|27.25|27.33|27.46|27.2859|26.915|27.22|26.535|26.22|26.02|25.45|25.72|25.65|25.76|26.1|26.36|24.93|26.13|26.08|27.32|27.09|26.75|26.23|26.493|27.5|27.49|28.63|28.78|28.71|28.72|29.0401|29.08|29.56|30.19|30.14||30.2|30.2922|30.27|31.13|31.11|31.06|31.77|31.78|32.52|30.77|30.94|31.85|33.23|32.39|32.02
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||18.16|18.08|17.86|17.69|17.92|18.165|18.45|17.85|17.16||16.85|16.34|16.175|16.05|16.34|16.155|15.81|15.735|15.75|15.6501|16.25|16.3|16.32|16.32|16.2549|16|15.81|15.72|15.595|15.36|14.93|14.71|14.69|14.575||14.49|14.385|14.58|14.68|14.5929|15.12|15.1|15.06|15.03||15.335|15.445|15.7|15.605||15.5|15.33|15.23|15.48|15.05|14.81|14.75|14.53|14.63|14.61|14.44|14.235|14.14|14.485|14.33|14.36|14.35|13.95|14.04|14.4601|14.38||13.9578|14.255|14.48|14.09|13.89|14.05|13.94|13.65|13.59|13.325|13.15|13.615|13.82|13.87|13.13|12.57|12.4797|12.41|12.455|12.535|12.715|12.5|12.42|12.515|12.71|12.97|12.93|12.93|12.935|12.855|12.87|12.88|12.5421|12.09|11.73|11.92|12.075|12.1246|12.55|12.855|12.73|12.41|12.1762|12.17|12.09|12.2|12.23|12.17|12.03|12.23|12.32|12.45|12.39|12.372|12.45|12.415|12.705||12.92|12.7|12.71|12.58|12.48|12.43|12.4405|12.3|12.49|12.49|12.45|12.575|12.56|12.605|12.83|12.8|12.655|12.72|12.42|12.57|12.52|12.735|12.59|11.53|11.52|11.16|11.035|11|10.855|10.75|10.63|10.46|10.41|10.17|10.18|10.065|10.13|10.165|9.895|9.77|9.72|9.57|10||10.2|10.19|10.05|9.99|10.02|9.89|9.82|10|10.04|9.9975||9.94|9.9754|9.93|9.98|9.705|9.9301|10.08|9.97|9.57|9.59|9.46|8.985|8.92|9.12||9.235|9.13|9.3107|9.46|9.525|9.535|9.311|9.32|9.355|9.5|9.475|9.465|9.76|9.66|9.735|9.85|9.46|8.781|9.78|10.15|9.93|9.6|9.66|9.71|9.77|9.665|9.66|9.725|9.865|9.985|10.055|10.12|10.195|9.995|9.89||9.9|9.865|9.86|10.1|9.65|9.6125|9.6|9.49|9.345|8.948|9.07|9.49|9.76|9.57|9.36
02581|13066|/equities/tupperware-brands|R2000VALUE||1.2829|1.2924|1.27|1.27|1.27|1.2|1.25|1.315|1.32||1.42|1.43|1.39|1.3916|1.45|1.44|1.4427|1.385|1.36|1.46|1.59|1.64|1.69|1.79|1.77|1.8|1.79|1.81|1.78|1.74|1.88|1.98|2|1.96||2.03|1.9406|2.055|1.98|1.94|1.875|1.88|1.93|1.95||1.98|2.165|2.28|1.99||1.92|1.91|1.86|1.86|1.84|1.89|1.95|1.86|1.865|1.89|1.82|1.815|1.8803|1.83|1.84|1.7|1.69|1.65|1.62|1.6102|1.6407||1.66|1.66|1.7|1.68|1.62|1.7|1.62|1.53|1.59|1.64|1.71|1.7602|1.8899|1.87|1.8399|1.75|1.66|1.55|1.5001|1.57|1.51|1.54|1.64|1.66|1.74|1.93|2.13|2|2.19|2.05|1.69|1.17|1.15|1.23|1.21|1.25|1.27|1.35|1.38|1.5|1.5|1.52|1.5|1.65|1.7|1.77|1.55|1.68|1.87|2.15|2.2401|2.23|2.25|2.295|2.2124|2.25|2.25||2.43|2.48|2.44|2.32|2.315|2.39|2.51|2.4201|2.46|2.63|2.08|2.3602|2.81|3.315|3.245|3.2|3.77|4.02|4.85|4.18|4.63|3.1401|3.45|4.63|3.12|2.67|2.1101|1.26|1.22|1.16|0.6697|0.61|0.61|0.6177|0.65|0.6409|0.7|0.7|0.7005|0.7|0.7351|0.7325|0.753||0.761|0.7305|0.7304|0.7354|0.75|0.7235|0.7921|0.821|0.84|0.851||0.83|0.882|0.9|0.8817|0.8549|0.85|0.85|0.85|0.8181|0.88|0.9|0.8801|0.89|0.91||0.883|0.8418|0.8141|0.8276|0.7532|0.722|0.73|0.7281|0.73|0.7|0.66|0.7507|0.7658|0.7568|0.7506|1.05|1.01|1.12|1.17|1.135|1.21|1.2|1.1211|1.12|1.18|1.31|1.3|1.31|1.38|1.37|1.495|1.37|1.3|1.26|1.21||2.355|2.36|2.36|2.37|2.335|2.34|2.32|2.275|2.25|2.26|2.3|2.275|2.405|2.28|2.21
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||51.91|51.63|50.75|51.211|50.699|50.78|51.19|50.9|51.01||52.35|53.97|50.39|55.9763|57.55|54.6|52.68|52.03|50.15|49.7981|50.06|50.405|50.2|52.375|51.31|51.63|50.93|48.91|51.78|51.11|50.345|50.57|49.73|49.4876||49.97|51.83|53.42|53.58|54|53.19|53.06|53.58|55.62||56.14|57.2|57.355|55.86||55.925|55.48|54.59|55.28|54.46|53.85|54.03|48.37|48.56|49.84|49.88|49.46|50.1|50.26|52.87|51.2|51.17|51.52|51.41|51.67|51.18||51.93|51.61|51.99|51.68|50.31|54.4|51.87|48.76|48.02|48.21|50.07|51.09|51.7|51.66|49.43|47.0875|46.37|47.09|47.46|46.33|42.57|43.51|44.67|45.2|45.25|45.24|43.71|42.56|41.59|41.19|42.68|43|41.71|41.52|42.42|44.35|44.71|46.51|47.56|47.06|48.68|48.38|49.11|48.71|50.42|51.26|51.5|51.93|52.1|51.78|51.27|51.28|51.41|51.36|51.6|52.25|51.7||53.11|53.19|53.26|52.9|51.99|51.13|51.63|50.35|50.58|51.12|49.63|50.245|49.94|49.85|50.05|49.57|49.35|48.73|48.01|49.05|49.3|49.19|49.42|47.45|47.49|48.9|49.625|49.07|48.89|48.3|50.38|51.76|52.07|51.19|50.25|50.62|51.22|50.82|49.29|48.24|47.83|47.21|47.975||47.98|47.59|48.9101|47.88|46.53|46.59|46.34|44.96|45.17|44.58||44.42|44.5|44.31|45.84|45.27|45.39|45.235|44.885|42.17|41.67|41.91|41.02|40.765|41.83||41.33|40.635|41|40.42|40.26|40.27|40.43|39.33|39.02|39.51|40.13|40|39.7617|39.03|39.5|39.95|39.13|41.69|42.4|43.46|44.26|45.11|51.395|51.325|52.81|51.43|51.63|50.85|53.29|52.66|53.43|52.06|52.085|51.37|50.02||50.1807|50|52.2|53.38|52.9|52.76|51.54|51.83|51.62|49.095|49.08|50.47|51.08|50.025|49.04
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||17.115|16.765|16.27|16.2523|15.83|15.89|12.02|11.67|11.99||12.36|12.32|11.86|11.76|12.09|11.56|11.22|11.05|11.28|10.78|11.025|11.64|11.965|12.54|12.66|12.855|12.92|13.83|13.8693|12.5|12.03|12.41|12.695|12.82||12.93|13.11|13.21|13.03|14.79|14.28|14.42|14.57|15.03||15.08|15.17|15.24|15.13||15.155|14.61|14.3114|14.1|13.84|13.7|13.35|11.6|11.6|11.9|12.03|11.83|12|13.17|13.34|11.7|11.6|11.62|11.92|12.17|12.63||12.69|13.12|13.5|13.47|13.515|13.95|13.3|12.85|13.38|13.53|13.05|13.155|13.64|13.37|12.88|12.7|12.89|12.75|12.89|13.09|12.665|12.83|13.03|13.65|13.84|14.23|13.85|13.39|12.89|13.25|13.73|13.46|13.16|12.97|13.32|13.12|13.13|13.4588|14.14|13.87|14.11|14.49|14.98|15.23|15.35|15.45|15.45|15.29|15.32|15.24|14.84|14.9|15.04|15.18|15.4775|15.98|16.03||16.53|16.28|16.59|16.23|16.16|16.13|16.19|16.61|16.79|16.93|16.95|16.85|16.84|16.87|17.17|17.33|17.29|17.1717|17.22|17.355|17.42|17.54|17.13|16.32|15.68|15.615|15.605|15.1|14.865|15.03|15.05|15.63|15.7201|15.31|15.5541|15.47|15.805|15.35|14.6|14.495|14.55|13.92|14.74||15.22|14.94|14.8|14.515|14.475|14.7605|14.59|15.25|15.56|15.9||15.82|16.12|16.35|16.67|16.73|16.715|17.13|16.73|16|15.7|15.14|14.6247|14.9|14.635||15.3|15.6|16.55|17.27|17.44|17.61|17.16|16.96|16.8525|16.89|17.175|16.9|16.44|16.1|16.24|16.3|16.455|17.68|18.0797|19.09|19.115|18.81|18.77|19.55|19.95|19.89|20.22|20.77|20.73|21.2125|20.84|21|21.18|20.95|20.895||20.74|20.49|20.64|21.235|21.17|20.91|20.93|20.69|20.41|20.15|20.28|20.98|21.6374|21.2066|20.71
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||12.83|13.04|13.06|13.115||13.11|13.07|13.12|13.27|13.23|13.38|13.23|12.24|12.18|12.14|11.99|12.06|12.115|12.225|11.98|11.57|11.43|11.44|11.23|11.19|11.22||11.255|11.175|11.21|11.24|11.17|11.17|10.93|10.54|10.66|10.61|10.93|10.95|11.11|11.06|11.01|10.75|10.41|10.13|10.09|9.96|9.86|10|9.94|10.07|10.1725|10.38|10.32|10.31|10.24|10.31|10.3|10.03|9.82|9.82|10.03|9.93|9.89|10.14|10.495|10.5|10.46|10.385|10.52|10.6|10.77|11.05|11.09|11.29|11.44|11.36|11.225|11.19|11.185|11.21|11.185|11.04|11.09||11.3|11.28|11.24|11.17|10.89|9.54|9.46|9.25|9.22|9.345|9.62|9.675|9.77|9.99|10.15|10.345|10.43|10.48|10.45|10.6|10.45|10.49|10.58|10.68|10.74|10.685|10.73|10.87|10.89|10.98|10.97|10.97|11.05|10.93|10.77|10.62|10.72|10.75|10.43|10.29|10.38|10.135|10.3||10.405|10.29|10.03|9.96|9.76|9.48|9.345|9.57|9.76|10.01||10.08|10.05|10.23|10.36|10.26|10.3|10.11|10.17|9.68|9.57|9.42|9.175|9.155|9.15||8.945|8.845|9.06|9.265|9.04|8.95|8.88|8.67|8.72|8.935|8.81|8.865|9|8.94|9.04|9.1|8.71|8.98|8.88|9.1|9.1|8.9|8.86|8.88|8.955|9.19|9.19|9.18|9.24|9.18|9.04|9.0801|9.175|9.28|9.16||9.21|9.22|9.305|9.42|9.255|9.1|8.93|8.88|8.99|8.62|8.715|8.78|9.3|9.01|8.92
02585|942496|/equities/first-foundation-inc|R2000VALUE||7.45|7.85|7.78|7.825|7.855|7.682|7.71|7.755|7.98||7.78|7.81|7.58|7.38|8.21|7.93|7.81|7.52|8.035|8.4|8.52|8.39|9.26|10.26|10.1|10.2|9.62|10.84|10.61|10.3737|9.86|9.83|9.65|9.21||9.31|9.29|9.42|9.49|9.635|9.29|9.05|8.65|9.43||9.545|9.64|9.34|9.41||9.18|8.88|8.93|8.745|8.69|8.66|8.46|6.86|6.9402|7|6.9005|6.74|6.655|6.52|6.51|5.725|5.82|5.83|5.4|5.48|5.75||5.82|5.77|5.99|5.87|5.795|6.07|5.44|4.82|4.71|4.91|5.02|5.14|5.48|5.26|4.7105|4.46|4.41|4.46|4.69|5.3|4.72|4.709|4.63|4.77|5.25|5.295|5.55|5.45|5.49|5.76|5.89|5.79|5.61|5.74|5.62|5.55|5.47|5.66|5.83|5.87|6.32|6.42|6.63|6.61|6.89|7.46|7.6|7.58|7.75|7.61|7.35|7.73|7.78|7.42|7.44|7.81|8.17||7.93|7.77|7.3399|7.2654|7.18|6.975|7.105|6.92|7|7.105|7.26|7.19|7.1|7.02|7.2425|7.17|7|7.05|6.98|7.08|7.12|6.89|6.67|6.76|6.875|6.79|5.9|5.32|5.135|4.9635|4.98|5.2|4.76|4.45|4.345|4.21|4.15|4.1|3.69|3.75|3.85|3.86|3.965||3.99|3.93|3.93|4.03|4.09|4.2|4.23|4.445|4.64|4.61||4.83|4.83|4.97|4.89|4.78|4.92|5.01|4.94|4.37|4.375|4.18|3.835|3.87|4.015||4.19|4.41|4.57|4.52|4|3.94|4.17|3.8|3.76|3.84|3.83|3.95|4.21|4.15|4.28|4.47|3.96|4.38|4.675|5.63|6.18|6.06|5.9|5.93|6.57|6.53|6.64|6.49|6.44|6.1|6.41|6.42|6.545|6.71|6.535||6.67|6.54|6.812|7.2|7.25|7.375|7.44|7.1778|7.43|6.5101|6.56|7.46|7.615|7.202|7.32
02586|16567|/equities/matthews-internat|R2000VALUE||28.35|28.76|28.5325|28.43|28.085|28.09|27.85|27.81|27.621||28.275|27.7601|27.57|27.37|29.26|28.43|28.06|27.95|28.12|28.25|30.24|32.75|32.89|33.97|33.885|34.26|34|33.73|33.94|33.36|32.8|33.14|32.99|33.75||34.62|34.34|34.35|34.49|34.37|34.65|34.9|35.3|36.0487||36.63|37.62|38.33|38.01||38.03|36.5101|36.62|36.62|35.53|35.34|35.285|33.79|34.1804|33.932|34.205|34.3896|34.52|34.36|34.48|33.87|33.75|33.93|34.52|34.21|34.23||34.135|34.92|35.51|34.625|37.79|37.97|37.91|36.855|35.955|35.945|35.8403|35.69|35.73|35.85|35.56|34.51|35.37|34.9|34.99|35.48|35.46|35.995|36.095|37|37.14|38.8|38.98|39.06|38.77|38.62|39.87|39.43|38.92|37.96|37.33|36.745|37.0701|38.11|38.705|39.32|38.45|38.29|39.69|39.92|40.075|40.7275|40.2|39.19|39.29|38.645|38.45|38.01|38.49|39|40.11|40.44|38.85||41.73|42.09|42.48|41.22|41.067|40.89|41.05|40.83|41.08|41.88|42.25|42.51|43.04|42.59|42.38|43.47|44.1|44.86|45.45|45.74|45.135|44.8|45.17|45.135|45.19|44.5109|47.5|47.8|47.27|47.16|47.28|46.51|46.75|46.665|46.82|46.805|46.6194|45.7975|45.13|45.97|45.77|43.07|42.6||42.39|41.8625|41.11|40.01|40.19|39.5637|39|40.35|40.97|41.1575||41.1|40.6517|40.55|40.46|40.54|40.32|40.8721|39.52|38.89|37.95|39.03|37.99|38.18|39.01||38.39|38.04|39.01|38.675|38.975|38.83|38.31|37|37.16|37.67|37.255|37.03|37.33|36.825|37.25|37.28|36.345|37.6|38.4831|37.7|36.7667|35.39|35.18|36.01|37.67|37.585|38.12|37.9|37.5525|37.06|36.84|36.65|36.77|36.04|35.28||35.07|34.76|35.1|35.68|35.69|35.29|35.03|34.84|34.81|34.15|34.28|35.33|35.9|35|34.67
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||56.66|56.64|56.36|56.62|55.63|54.77|54.32|54.3|54.14||54.675|53.88|53.4|53.18|54.92|53.81|53.64|53.34|52.96|52.34|53.25|52.81|52.59|54.28|54.05|53.81|53.67|53.17|53.595|54.01|52.698|52.715|52.55|52.39||52.54|51.84|52.26|51.15|51.38|51.8|51.15|51.95|52.367||52.77|53.35|53.64|53.66||53.26|50.78|51.705|51.32|50.75|51.075|50.03|48.025|48.69|48.7|48.05|47.83|48.34|47.28|46.25|44.56|44.66|44.46|44.58|45.575|45.76||45.81|46.02|45.84|46.105|45.77|46.34|45.37|44.04|43.7|43.56|44.14|44.17|44.2229|43.9|43.03|42.4852|41.39|41.395|41.01|41.72|41.48|41.61|41.7065|42.015|42.49|43.39|44.75|44.53|44.44|44.93|46.17|46.04|45.62|45.6|44.84|45.25|45.25|45.95|46.9|46.91|46.55|46.14|46.84|47.49|46.99|48.35|48.83|48.3301|47.85|47.655|47.41|48.47|48.64|48.65|48.3|48.37|48.24||50.78|50.44|50.2|49.26|49.5|49.23|49.72|49.78|49.33|48.81|48.945|48.99|49.93|49.33|49.5|49.71|49.635|49.22|48.94|49.33|48.88|49.085|49.13|48.81|47.53|46.87|46.2|45.67|45.7897|45.68|45.73|46.2|46.69|47.2305|47.42|47.1|47.59|48.41|47.54|47.8|46.97|45.79|46.59||46.91|47.46|47.63|47.41|47.55|47.02|46.51|43.045|42.82|40.879||42.68|42.15|41.99|42.11|41.37|41.27|41.815|41.27|38.94|38.49|38.08|36.745|36.62|37.45||38.046|37.91|38.01|38.73|38.59|38.44|38.68|38.36|38.19|38.55|38.24|38.16|38.79|39.07|39.36|39.4601|39.2|41.03|41.5001|42.14|42.06|41.55|40.9111|42.19|42.85|43.46|43.29|43.62|43.25|42.38|42.04|41.78|41.14|42.3|41.83||41.765|41.8|41.855|42.7679|42.48|42.22|42.06|42|41.445|39.98|40.66|41.37|41.54|40.37|39.53
02589|21043|/equities/steelcase-inc|R2000VALUE||13.35|13.24|12.88|12.83|12.56|12.585|12.615|12.565|12.68||13.2|13.21|12.7|12.435|12.95|12.72|12.535|12.41|12.38|12.335|12.57|12.54|12.65|12.94|12.97|12.77|12.72|12.72|12.73|12.61|12.215|12.185|12.28|12.485||12.6|12.53|12.72|12.6121|12.81|12.84|12.95|12.9699|12.98||13.245|13.53|13.63|13.66||13.73|13.83|11.73|12.53|12.4301|12.15|12.66|12.15|12.39|12.345|12.47|12.43|12.16|12.345|12.35|12.17|12.07|12.08|11.96|11.94|12||12.055|11.99|12.045|11.91|11.695|11.93|11.6|11.12|11.19|11.205|10.99|11.03|11.1318|11.25|11.01|10.72|10.74|10.42|10.29|10.415|10.33|10.44|10.365|10.485|10.7|11.03|11.51|11.59|11.47|11.4815|11.6|11.21|10.82|10.9|10.885|10.86|10.741|10.805|11.05|11.07|10.77|10.6201|10.731|10.82|10.405|9.63|8.74|8.66|8.785|8.68|8.485|8.55|8.39|8.41|8.5|8.76|8.94||9.11|8.98|8.81|8.65|8.48|8.4|8.37|8.42|8.39|8.49|8.47|8.64|8.71|8.83|8.75|8.82|8.745|8.54|8.345|8.54|8.6025|8.48|8.48|8.45|8.34|8.275|8.2|8.27|8.15|8.01|7.94|7.83|7.72|7.6552|7.54|7.51|7.54|7.59|7.46|7.415|7.51|7.38|7.56||7.68|7.63|7.44|7.335|7.175|7.1|7.235|7.27|7.21|7.24||7.17|7.2938|7.35|7.32|7.18|7.23|7.105|7.065|6.65|6.66|6.65|6.39|6.405|6.82||6.845|6.81|6.905|6.96|6.83|6.81|6.78|6.65|6.68|7.335|7.635|7.71|7.75|7.7|7.68|7.595|7.6|7.79|7.82|7.97|7.88|7.76|7.74|7.87|8.25|8.135|8.115|8.205|8.12|7.76|7.7|7.8|7.83|7.96|7.91||7.9|7.88|8.01|8.31|8.26|8.375|8.37|8.22|8.36|7.61|7.26|7.17|7.285|7.04|7.09
02590|15420|/equities/angiodynamics|R2000VALUE||5.265|5.49|5.73|5.815|5.72|5.78|5.765|5.8|6.035||6|6.15|5.95|5.92|6.11|6.05|6.01|5.9|5.84|5.765|5.87|5.83|5.88|5.96|5.97|5.98|5.93|5.88|5.965|5.9|5.67|5.83|5.735|5.79||6|6.02|6|6.26|5.96|5.72|7.625|7.66|7.8401||7.81|7.84|7.97|7.87||7.88|7.61|7.47|7.53|7.41|7.43|7.41|6.935|6.73|6.87|6.8107|6.75|6.61|6.53|6.59|6.48|6.485|6.56|6.68|6.75|6.815||6.74|6.69|6.57|6.64|6.7|6.91|6.53|6.11|6.1|6.01|6.32|6.55|6.63|6.53|6.21|6.06|6.165|6.295|6.17|6.13|6.39|6.61|6.6|6.67|6.72|6.75|6.51|6.48|6.36|6.32|6.84|7.05|6.87|6.73|6.93|7.17|7.365|7.25|7.225|7.155|7.165|7.26|7.08|6.97|7.06|7.09|7.05|7.07|7.07|7.38|7.035|7.01|7.01|6.81|6.87|6.88|6.715||7.69|8.01|8.15|7.83|7.92|8.32|8.39|8.46|8.495|8.42|8.405|8.4761|8.45|8.38|8.18|8.12|8.1|8.06|8.08|8.35|8.34|8.245|8.38|8.54|8.59|8.64|8.69|8.69|8.69|8.61|8.63|8.66|8.81|9.515|9.36|9.47|9.39|9.25|9.535|9.44|9.17|9.19|9.68||10.15|10.425|10.46|10.33|10.45|10.69|10.76|10.93|10.15|10.8909||10.71|10.73|10.83|10.74|10.415|10.03|9.81|9.96|9.895|9.63|9.75|9.29|9.28|9.27||9.24|9.1|9.62|9.65|9.425|9.57|9.43|9.375|9.19|9.2102|9.08|9.1079|8.895|8.88|8.68|8.52|8.39|8.54|8.4|8.27|8.26|8.25|8.18|8.5|8.74|8.7303|8.71|8.7|8.73|8.88|8.98|9.22|9.21|9.21|9.33||9.33|9.26|9.48|9.72|9.0101|8.6|12.4|12.33|12.09|11.96|12.06|12.18|12.25|12.25|12.21
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||3.71|3.95|3.96|4.65|4.21|4.26|5.26|5.45|5.69||6.0694|5.975|5.95|6.24|5.86|5.61|5.5727|5.35|7.28|7.31|7.7|7.82|7.96|8.22|8.68|8.79|8.48|8.2|7.9673|7.6|7.16|7.15|7.235|7.48||7.8|7.56|7.31|7.405|7.79|7.57|7.54|7.52|7.58||7.82|7.78|7.7|7.48||7.48|7.19|7.28|7.56|7.395|7.76|8.15|7.0439|7.13|7.4|7.42|7.29|7.28|7.2102|7.42|6.6705|6.87|7.34|7.09|7.37|7.51||7.36|7.4|7.46|7.39|7.21|7.31|7.08|6.49|6.59|6.62|6.57|6.69|6.98|6.47|5.165|5.06|5.395|5.2275|5.1625|5.23|5.77|5.99|6|5.89|6.02|5.98|5.81|5.07|5.05|5.179|5.34|5.05|4.847|4.9|4.92|4.89|4.95|5|5.47|5.49|5.48|5.56|5.84|6.05|6.27|6.43|6.64|6.88|7|6.58|6.36|6.54|5.97|5.79|5.41|5.92|6.28||6.86|7.62|7.73|7.59|7.6|7.58|7.58|7.79|7.865|8.13|8.46|8.55|8.65|8.87|9.26|9.87|9.56|9.8|9.9|10.25|9.48|9.5|9.491|9.47|9.69|9.56|9.42|9.42|9.4|9.58|9.62|9.87|10.09|9.7|9.57|9.38|9.54|9.57|9.42|9.31|8.77|8.56|8.91||9.17|9.11|9.12|9.02|8.44|7.86|7.62|7.74|7.96|8.06||7.9152|7.88|8.025|8.43|8.33|8.3|8.45|8.44|7.8|7.7|7.77|7.6|7.86|8.24||8.19|7.99|8.11|8.44|8.17|8.01|7.7|7.7|7.49|7.53|7.47|7.33|7.42|7.71|7.76|7.6|7.3214|7.95|8.06|8.35|8.4|8.47|8.31|8.63|8.82|8.685|8.885|8.865|9.04|9.1|9.06|9.05|9.04|9.08|8.69||8.65|8.6|8.81|9.03|9.23|9.11|9.05|8.87|8.92|8.615|8.7|8.93|9.1468|8.77|8.71
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||22.34|22.23|22.53|22.263|22.85|22.55|22.6|22.8841|23.495||24.12|23.16|22.97|22.65|22.84|21.95|21.925|21.45|21.4|21.3524|21.3172|21.25|22.43|22.42|22.07|21.68|21.425|21.63|20.819|21.48|21.9|21.8|22.09|22.115||22.05|20.93|21.62|21.55|21.47|21.135|20.92|20.38|20.08||19.79|19.91|20.13|20.4092||21.18|20.5|20.231|20.33|20.39|19.19|18.71|18.34|18.445|18.7|19.14|18.98|18.99|19.17|19.59|20.04|19.31|20.8501|21.63|22|22.37||21.5516|21.8|22.1|21.38|21.05|21.6301|20.86|21.425|21.235|21.23|21.165|21.27|22.17|22.065|22.3|22.32|21.86|21.635|21.69|21.025|21.33|20.96|20.6575|20.64|20.445|20.83|21.08|20.6287|20.52|20.09|19.48|19.54|18.73|17.49|17.39|17.02|17.6399|17.9|18.415|17.81|18.18|18.16|17.755|17.91|17.41|16.95|16.76|16.41|16.03|15.935|16.605|16.69|16.64|16.56|16.3|16.45|16.295||17.3601|17.5|18.105|18.237|17.93|17.9098|17.81|17.02|17.89|17.82|17.35|17.95|17.72|17.47|17.395|17.515|17.52|17.48|16.86|17.11|17.21|16.86|16.155|16.555|16.54|15.49|15.395|15.31|15.335|14.84|14.67|14.7906|14.92|15.04|14.97|15.22|15.615|15.5706|15.29|15.03|14.975|14.585|14.61||14.57|14.3|13.86|13.42|13.35|13.72|14.3|14.68|15.14|14.67||15.21|15.07|15.27|14.91|14.515|14.46|13.935|13.81|13.415|13.69|14.55|14.54|13.7|14.72||14.75|14.315|14.08|14.33|14.49|14.58|14.145|14.56|14.785|14.715|14.59|14.8452|14.545|14.09|14.125|14.795|14.42|14.69|15.01|15.22|15.02|15.2|15.16|15.7|15.72|15.265|15.85|16.32|16.67|16.14|15.735|15.61|14.96|14.695|14.895||14.84|14.715|14.75|14.76|16.2|16.15|16.27|16.64|16.24|16.01|16.61|16.905|17.275|16.14|15.78
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||6.3802|6.37|6.39|6.42|6.45|6.63|6.5|6.52|6.34||6.331|6.44|6.26|6.26|6.6|6.492|6.42|6.415|6.45|6.465|6.4634|6.45|6.47|6.66|6.69|6.74|6.67|6.61|6.66|6.775|6.42|6.36|6.33|6.42||6.505|6.48|6.57|6.61|6.7|6.56|6.645|6.7|6.66||6.72|6.71|6.75|6.63||6.56|6.565|6.47|6.58|6.53|6.585|6.71|6.43|6.46|6.38|6.29|6.24|6.28|6.29|6.415|6.14|6.19|6.24|6.19|6.165|6.2||6.19|6.165|6.27|6.215|6.22|6.21|6.14|5.87|5.88|5.895|5.92|6.13|6.2|6.16|5.78|5.4701|5.5|5.42|5.31|5.555|5.54|5.67|5.55|5.66|5.73|5.83|5.85|5.775|5.72|5.73|5.78|5.8|5.66|5.79|5.8|5.74|5.71|5.75|5.74|5.67|5.54|5.48|5.4|5.48|5.54|5.62|5.595|5.65|5.61|5.575|5.625|5.77|5.88|5.775|5.71|5.85|5.735||5.8|5.745|5.78|5.71|5.51|5.42|5.495|5.58|5.49|5.485|5.44|5.52|5.595|5.64|5.7|5.79|5.86|5.84|5.66|5.675|5.72|5.46|6.05|6.2|6.32|6.1|6.065|6.12|6.15|6.24|6.35|6.3291|6.415|6.33|6.33|6.39|6.5165|6.575|6.69|6.57|6.5|6.385|6.495||6.45|6.42|6.24|6.21|6.005|6.05|6.03|6.11|6.065|6.19||6.425|6.3499|6.53|6.66|6.77|6.855|6.94|7.035|6.815|6.83|6.74|6.505|6.44|6.4268||6.375|6.34|6.475|6.65|6.645|6.745|6.75|6.6592|6.65|6.77|6.72|6.645|6.81|6.64|6.67|6.655|6.44|6.47|6.33|6.48|6.24|6.07|6.14|6.26|6.48|6.495|6.52|6.6|6.63|6.45|6.62|6.73|6.64|6.58|6.55||6.6|6.64|6.65|6.76|6.85|6.74|6.635|6.5|6.495|6.17|6.325|6.49|6.775|6.51|6.37
02594|960623|/equities/kura-oncology-inc|R2000VALUE||21.065|20.73|21.34|20.6303|20.22|19.5799|19.26|19.55|19.47||20.07|19.77|19.43|19.181|19.86|19.88|19.96|20.33|20.2605|20.05|20.67|19.91|19.98|18.24|17.45|17.9|18.66|17.81|13.29|13.81|14.28|14.21|14.48|14.82||15.33|14.78|14.57|14.67|14.81|14.99|14.97|14.85|14.39||14.1628|14.02|13.9127|13.67||13.11|12.3|12.33|12.45|11.96|11.97|11.61|10.88|10.33|10.44|10.38|11.0413|10.81|10.078|9.8|9.18|9.6|9.48|9.06|9.075|9.45||9.3|9.27|9.46|9.07|8.8|9.045|8.87|8.17|8.43|8.47|8.93|8.92|8.72|8.56|7.98|7.92|8.08|7.52|7.62|7.61|7.41|7.65|7.56|8.16|8.12|8.291|8.54|8.19|8.36|8.61|8.895|8.97|8.97|8.41|7.9975|7.93|8.24|8.57|8.5325|8.6|8.34|8.39|8.53|8.8|8.712|8.99|9.45|9.5|9.47|9.55|9.6825|9.78|9.83|9.73|9.47|9.28|9.71||9.95|9.87|9.92|10.05|10.19|10.045|10.08|10.5|10.51|10.5|10.5|10.9|11.17|11.5|11.4|11.27|10.64|10.38|10.19|10.31|10.49|10.2|10.02|10.13|9.93|9.79|9.72|9.78|9.91|10.2375|10.92|10.815|10.7|10.16|10.02|9.81|9.99|9.89|9.755|9.83|9.95|10.1|10.45||10.41|10.185|10.07|10.01|10.0599|10.29|10.685|10.78|10.58|10.66||10.59|10.93|11.39|12.435|12.85|13.03|13.61|13.025|13.26|12.89|13.142|12.97|13.18|12.44||13.19|13.3|13.53|13.44|12.87|12.27|11.97|12.15|11.66|12.335|11.92|11.0315|11.24|10.995|11.07|11.18|10.46|10.145|10|9.7|9.49|9.56|10.075|10.55|10.6284|10.74|10.68|10.75|10.1|11.39|11.28|11.74|11.67|11.83|11.93||11.84|11.88|12.08|12.23|11.85|11.79|11.9|11.935|11.755|11.66|11.96|12.02|12.06|11.49|11.46
02595|39253|/equities/corrections-corp|R2000VALUE||14.7701|15.05|14.48|14.51|14.265|14.22|14.095|14.23|14.23||14.07|14.08|13.9417|14.17|14.6|14.61|13.58|14.105|14.05|14.21|14.42|14.11|14.04|14.56|14.45|14.42|14.345|14.72|14.465|13.9|13.5|13.48|13.37|13.36||13.565|13.58|13.565|13.5575|13.83|13.8|14.06|14.2776|14.3||14.36|14.535|14.54|14.561||14.5|14.2957|14.22|14.259|14.21|14.27|14.275|13.92|13.4449|13.54|13.725|13.645|13.575|13.805|13.805|14.27|14.375|14.62|14.6|14.2|14.082||13.69|13.4|13.68|13.6025|13.53|13.615|13.6|13.32|13.62|13.585|13.84|12.61|13.19|13.3|13.01|12.71|12.5|12.41|12.36|12.55|12.37|11.72|11.3188|11.225|11.09|11.0295|11.24|11.08|10.845|11.161|11.27|11.33|11.25|11.075|10.94|10.83|10.99|11.22|11.14|11.05|10.71|10.53|10.6374|10.63|10.26|10.38|10.115|10.21|10.15|10.2|10.015|10.02|9.94|10.045|10.33|10.41|10.37||10.75|10.695|10.3401|10.23|10.14|10.08|10.27|10.19|10.185|10.23|10.2|10.125|10.2313|10.26|10.1|10.2|10.12|9.98|9.52|9.43|9.405|9.43|9.54|9.56|9.5|9.46|9.38|9.53|9.37|9.18|9.18|9.185|9.255|9.24|9.24|9.315|9.48|9.395|9.17|9.1|9.12|9.06|9.19||9.4|9.33|9.355|9.345|9.33|9.44|9.29|9.37|9.25|9.18||9.16|9.015|9.04|9.13|9.1|9.13|9.26|9.27|8.64|8.57|8.6992|8.58|8.275|8.27||8.41|8.37|8.73|8.79|8.77|8.7931|8.855|8.75|8.72|8.83|8.865|9.0001|9.14|8.95|8.45|8.51|7.84|8.52|8.56|8.72|8.47|8.35|8.26|8.435|9.11|9.1|9.025|8.84|9|9.125|9.3|9.41|9.42|9.48|9.31||9.11|8.9903|9|9.18|9.0301|9.02|8.965|9.02|8.98|8.84|8.92|8.93|9|8.92|8.89
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.99|14.97|14.97|14.96|14.635|14.69|14.61|14.85|14.92|14.93|14.92|14.92||14.92|14.92|14.92|14.91|14.92|14.92|14.9|14.9|14.89|14.88|14.88|14.9|14.9|14.9|14.885|14.9|14.9|14.87|14.86|14.87|14.89|14.89|14.89|14.9|14.9|14.9|14.9|14.9|14.89|14.89|14.89|14.89|14.88|14.87|14.91|14.91|14.9|14.9|14.88|14.855|14.86|14.86|13.73||14.86|14.86|14.89|14.88|14.88|14.87|14.85|14.85|14.85|14.85||14.85|14.865|14.87|14.87|14.86|14.83|14.77|14.76|14.78|14.77|14.77|14.75|14.78|14.76||14.74|14.76|14.77|14.77|14.74|14.74|14.72|14.72|14.68|14.69|14.72|14.68|14.72|14.67|14.68|14.7|14.67|14.69|14.7|14.69|14.68|14.66|14.64|14.635|14.68|14.675|14.67|14.64|14.63|14.64|14.65|14.66|14.64|14.65|14.63||14.66|14.66|14.67|14.66|14.65|14.65|14.6|14.56|14.55|14.49|14.47|14.485|14.472|14.46|14.41
02597|20575|/equities/employers-holdings-inc|R2000VALUE||44.87|45.345|45.62|44.08|45.9|46.045|44.93|45.25|44.35||43|42.605|41.95|41.85|41.73|40.63|39.675|39.79|39.8795|40.02|40.57|40.28|41.59|41.16|41.16|41.09|41.305|41.53|41.65|41.035|40.4123|39.84|38.91|39.02||39.07|38.38|38.64|38.5475|39.08|39.44|39.52|39.47|39.41||39.1|39.43|39.38|39.36||39.4|38.52|38.48|38.625|38.35|38.205|38.83|38.98|39.02|38.99|38.776|38.49|38.53|38.96|38.33|38.21|37.82|37.545|37.82|37.87|38.1||37.785|37.54|37.4|37.97|37.825|37.58|37.63|37.33|37.735|37.8|37.89|38.17|38.56|38.48|38.25|37.89|37.65|37.27|36.645|37.22|38.93|38.87|38.53|39.01|39.64|40.82|40.365|40.18|39.86|38.88|38.72|39.81|39.8353|39.88|39.2|38.85|39.01|38.705|39.88|40.52|40.22|40.38|40.82|41.03|40.49|40.58|40|39.82|39.6|39.735|39.46|39.46|38.98|38.42|38.57|38.44|38.39||39.38|39.07|38.99|38.81|38.79|38.65|38.39|38.33|38.42|38.93|39.25|39.205|39.105|38.9|38.82|39.08|39.01|38.88|38.89|39.15|38.88|38.42|38.18|37.89|38.44|38.53|38.4|37.13|36.9|36.45|36.52|36.15|35.6|35.84|35.68|35.43|36.09|36.17|36.08|36.36|36.4|36.24|36.37||37.16|37.35|36.745|36.58|36.87|36.645|36.66|36.91|37.43|37.41||37.735|37.65|37.63|38.5|38.368|38.64|39.03|38.94|37.815|37.18|36.44|36.045|35.84|35.9||35.68|36.27|36.91|37.145|37.04|37.2|37.2|37.4|37.49|36.78|37.54|37.55|37.49|37.78|38.4|38.66|38.74|39.62|39.19|39.2712|39|41.4901|41.421|42.2|42.51|42.33|42.32|42.49|42.01|41.69|41.81|42.085|42.41|42.2|42.0501||41.73|41.39|40.98|41.61|41.46|41.38|41.6|41.85|41.92|40.955|40.87|41.37|42.22|41.35|40.285
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||14.1152|14.515|14.43|14.39|14.13|14.34|14.34|14.2|14.23||14.185|13.66|13.02|12.89|13.24|12.815|12.59|12.47|12.79|12.965|12.83|12.49|13.75|14.66|14.52|14.25|13.05|12.9178|12.835|12.5701|12.225|12.15|12.07|12.42||12.69|12.645|12.77|12.74|12.69|12.51|12.4635|12.585|13.21||13.43|13.66|13.685|13.54||13.36|13.215|13.4|13.74|13.77|13.84|13.44|12.18|12.2525|12.52|12.4372|12.125|12.135|12.405|12.16|11.56|11.36|11.71|11.61|11.9|12.245||12.235|12.41|12.43|12.325|12.175|12.485|12|11.1|11.2|11.35|11.575|12.03|12.26|12.42|11.505|10.95|10.81|10.6|10.53|10.71|10.035|9.96|11.16|11.37|12.2|12.29|12.17|12.28|12.31|12.26|12.52|12.43|12.06|11.71|11.805|11.41|11.5|11.925|12.21|11.985|11.915|11.94|11.75|11.83|11.91|12.19|12.11|12.26|12.5|12.49|12.22|12.57|12.35|11.91|12.07|12.33|12.51||12.62|12.44|12.4|12.14|12.09|11.83|11.985|11.69|11.74|12.11|12.06|12.26|12.37|12.59|12.99|13.5|13.42|13.43|13.31|13.74|13.72|13.55|13.55|13.75|14.07|13.94|14.18|14.0501|12.23|12.78|12.749|12.8|12.71|12.29|12.17|12.01|12.22|12.041|11.65|11.73|11.59|11.39|11.56||11.64|11.58|11.64|11.56|11.6|11.65|11.4|11.545|11.86|12.02||12.23|12.12|12.2|12.44|12.48|12.555|12.61|12.44|11.41|11.16|11.21|10.635|10.615|10.97||10.9|10.94|11.24|11.26|10.665|10.67|10.64|10.35|10.15|10.16|9.885|9.98|10.1|10.13|10.4|10.24|9.72|10.71|10.61|11.025|11.23|11.24|11.14|11.29|11.85|11.7|11.64|11.5622|11.54|11.64|11.74|12.08|12.085|12.25|12.085||12.17|11.97|12.06|12.44|12.45|12.3|12.54|12.61|12.69|11.85|12.11|12.79|13.32|12.86|12.8
02600|16151|/equities/german-american-b|R2000VALUE||30.66|31.16|30.71|30.9721|31.28|31.115|31.81|32.31|32.637||32.6|31.96|31.005|31.17|32.38|31.39|31.32|31.01|31.27|31.09|31.96|31.68|33.13|32.89|32.65|32.32|31.06|32.42|32.31|32.24|31.1348|31.17|30.26|30.6||30.72|30.865|31.605|31.8|31.98|32.21|32.08|31.9|32.11||32.35|33|33.1249|33.25||33.03|33.12|33.64|33.42|33.12|33.08|33.1|30.92|30.9327|31.29|30.92|30.1|29.9514|29.61|29.91|28.8|28.55|27.2322|28.23|28.58|28.91||29.01|29.16|29.41|29.73|29.71|29.565|28.34|27.74|27.69|27.61|27.64|28.03|28.327|27.5235|26.81|26.215|24.85|27.02|26.62|26.34|25.63|25.02|25.77|25.86|26.4001|26.31|26.18|26.28|26.0727|26.29|26.79|27|26.71|26.69|26.65|26.1519|26.34|26.7|26.995|27.13|26.94|27.01|27.21|26.96|27.25|27.47|27.36|27.55|28.22|28.67|28.37|28.66|28.74|28.87|28.59|28.69|29.29||29.08|28.26|28.03|28.28|28.49|28.33|28.37|28.46|28.52|28.81|29.22|29.18|29.1|29.14|29.6|29.87|29.83|30.2875|30.19|30.75|30.37|30.05|29.15|29.155|28.58|28.86|28.6|28.92|28.58|28.1455|28.335|28.42|28.09|27.32|26.94|26.88|27.23|27.13|26.6655|26.695|26.74|26.355|27.07||27.27|27.15|27.335|27.055|27.16|27.515|26.96|27.44|28.37|28.69||29|29.3|29.45|29.58|29.371|29.83|30.05|30.18|28.51|28.53|28.42|27.32|27.38|27.565||27.62|27.415|27.88|27.88|26.81|26.76|27.49|26.478|26.38|26.6|26.0828|26.25|26.62|26.5|27.2907|27.21|26.03|27.33|27.2701|28.6|28.48|28.9126|28.23|28.96|31.27|31.24|31.35|30.645|30.47|30.625|30.93|31.63|31.82|32.18|32.2||32.08|32.08|32.16|33.12|33|32.59|33.18|33.27|33.6|32.55|32.41|33.07|34.34|33.62|33.22
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||30.93|31.3901|31.9|32.2022|32.12|33.18|33.53|39.93|39.58||40.45|40.3014|39.73|39.5|40.95|40.325|40.11|40.04|40.05|39.785|40.7|40.16|40.34|40.47|40.635|40.77|40.155|40.01|40.35|40|39.38|38.9628|38.67|38.45||38.78|38.63|38.37|38.28|38.63|38.31|38.64|38.69|39.26||39.81|40.16|40.19|40.365||40.225|40.05|40|39.8|38.97|39.51|39.64|37.38|36.92|36.66|36.54|36.255|36.83|36.8249|36.52|35.63|35.08|35.455|35|35.295|35.595||35.46|35.145|35|34.91|34.9|35.22|35.27|34.8401|33.56|34.995|34.92|35.425|35.29|35.7|34.91|34.53|34.42|33.444|30.1466|31.635|31.28|31.35|31.78|32.37|31.83|32.31|32.16|32.21|31.91|32.07|32.25|32.86|32.62|32.67|33.06|32.835|32.9|33.1|33.33|33.23|32.91|32.68|33.05|33.21|33.72|34.22|33.58|33.551|33.65|34.075|33.487|34.27|34.56|34.65|34.8527|36.28|36.561||37.16|36.85|36.58|36.19|36.7|36.5037|36.53|36.68|36.44|35.58|35.43|35.59|35.86|36.07|36.36|37.02|36.92|37.25|37.36|38.16|36.65|35.7|35.33|37.92|37.6|37.425|37.5|38.13|37.95|37.73|37.68|37.66|37.6001|37.72|38.05|37.5|37.55|37.74|37.115|36.88|37.02|36.47|36.85||37.49|37.51|37.41|37.085|36.49|36.1|35.95|36.64|36.72|36.58||36.64|36.64|36.83|36.775|36.48|36.5801|36.92|36.75|35.9207|35.9|35.65|34.82|34.65|35.965||36.26|35.57|36.37|36.9|36.95|36.67|36.235|35.65|35.31|35.685|35.61|35.77|35.8|36.44|36.465|36.08|35.1|34.79|34.94|35.88|35.56|35.0501|35.06|35.695|36.14|35.86|35.32|35.85|35.69|35.94|35.955|36.03|36.01|36.31|35.29||35.3|35.45|35.81|36.49|36.36|35.98|36.29|35.8|35.62|34.72|34.87|35.32|36|35.22|34.63
02602|16667|/equities/marten-transport|R2000VALUE||18.35|18.71|18.6|19.11|19.25|19.275|19.03|18.87|18.72||19.15|19.27|19.3001|19.25|19.62|19.12|19.071|19.16|19.05|18.9|18.73|18.42|18.5|18.76|18.82|19.28|20.15|20.28|20.51|19.9|19.37|19.39|19.23|19.45||19.74|19.59|19.81|19.42|19.79|19.58|19.755|19.96|20.0011||20.96|21.055|21.16|20.92||20.78|20.315|20.07|19.75|19.5375|19.84|19.56|18.835|19.28|19.13|19.145|19.05|19.21|19.26|19.25|18.77|18.59|18.69|18.49|18.54|18.67||18.68|18.35|18.39|18.41|18.5011|18.64|18.51|17.775|17.67|17.59|17.755|18.07|18.09|17.96|17.59|17.38|17.54|17.395|17.34|17.85|17.88|17.96|18.2|17.96|17.84|19.18|19.85|19.391|19.275|19.33|19.58|19.67|19.26|19.29|19.01|19.045|19.41|19.23|19.68|19.6929|19.5|19.48|19.72|19.855|19.99|20.05|20.07|20.34|20.31|20.3|19.941|19.995|20.22|20.23|20.03|20.11|20.2||21.01|20.97|21.36|21.25|21.08|20.88|20.88|20.9|21.26|21.45|21.34|21.47|21.44|22.12|22.43|22.72|22.88|22.69|22.72|22.88|22.84|22.23|21.97|21.88|22.38|22.05|21.78|21.4016|21.21|20.5|20.55|20.471|20.812|20.66|20.21|20.185|20.18|20.58|20.4495|20.46|20.59|20.24|20.56||21.34|21.49|21.45|21.26|21.06|20.77|20.61|20.73|20.58|20.93||21.49|21.748|22.17|22.02|21.85|21.79|22.04|21.74|21.15|21.23|21.52|20.9306|21.08|21.48||21.54|21.03|21.05|21.39|21.18|21.18|20.83|20.575|20.32|20.5|20.46|20.215|20.25|20.2087|20.45|20.395|20.11|20.53|19.9|20.23|19.6601|19.64|19.57|20.3|20.4889|20.54|20.6|19.72|20.17|20.12|20.39|20.39|20.49|20.37|19.74||19.8|19.76|20.065|20.45|20.57|20.39|20.38|20.06|19.93|19.48|19.84|20.2|20.415|19.98|20.1
02603|16442|/equities/kaman-corp|R2000VALUE||45.67|45.6|45.57|45.52|45.5|45.48|45.45|45.25|45.205||45.09|45.04|45.38|45.22|45.305|45.19|45.23|45.22|45.06|45.01|45.03|45.05|45.02|45.05|45|45|45|44.98|44.98|45.045|44.96|21.96|21.85|22.15||23|22.75|22.88|22.73|23.08|22.87|22.905|22.97|23.51||23.9|24.06|24.06|23.92||23.88|23.44|23.28|23.48|23.03|23.52|23.87|22.3|21.94|21.985|21.58|21.42|21.405|21.15|20.67|20.025|19.89|19.94|19.98|20.2|20.23||20.2|20.2725|20.26|20.295|20.265|20.44|20.44|19.67|19.35|19.47|19.16|19.21|19.58|19.65|18.56|18.28|18.25|18.21|18.06|18.58|18.43|18.5|18.475|18.95|19.1|19.55|19.64|19.39|19.28|19.35|19.71|19.7|19.24|18.94|19.02|18.9|19.25|19.41|19.5501|19.5|19.37|19.25|19.5|19.68|19.82|20.04|20.49|20.57|20.515|20.36|19.25|19.75|20.2|20.21|20.15|20.66|20.81||22.2|22.42|22.29|21.87|21.96|21.35|21.56|21.77|21.61|21.35|21.27|21.71|21.64|21.89|22.54|22.98|23.17|23.92|23.545|23.81|22.2659|22.1319|22.07|22.6|22.58|22.47|22.28|22.73|22.88|23.63|23.8|24.26|24.275|24.25|23.88|23.7|24.24|24.53|24.09|24.08|23.805|23.28|23.84||24.1|24.23|24.24|23.765|23.27|23.205|22.93|23.67|23.27|22.29||21.71|21.72|22.03|22.9|22.87|23.11|23.09|22.67|21.7|21.45|21.73|20.655|20.77|21.58||21.57|21.4651|22.21|22.68|22.41|22.5|22.64|22.32|22.02|21.96|21.85|21.815|22|21.8|21.38|21.97|21.09|22.74|21.26|21.94|21.55|21.1701|21|21.5|21.85|21.91|21.99|22.29|22.32|22.14|21.71|22.4|22.175|22.44|21.89||21.75|22.04|22.37|22.84|22.41|22.22|22.37|22.1|21.79|20.935|21.08|21.85|22.1|21.295|21.05
02604|16233|/equities/hawaiian-holdings|R2000VALUE||13.97|13.9825|13.93|13.92|13.885|13.91|13.95|13.85|13.905||13.975|14.02|13.94|13.81|14|13.9|13.75|13.93|13.91|13.845|13.935|13.98|14.2|14.41|14.35|14.58|14.34|14.09|14.04|13.76|13.57|13.33|13.055|11.56||13.65|13.68|13.68|13.8|13.74|13.79|13.84|13.75|13.94||14.2|14.46|14.38|14.23||13.88|13.72|13.49|13.54|13.37|13.52|13.52|13.3|13.3|13.06|13.27|13.7|13.78|13.69|13.22|4.405|4.3803|4.48|4.28|4.22|4.7726||4.79|4.57|4.595|4.47|4.3995|4.56|4.25|3.94|3.885|4.04|4.22|4.205|4.1401|4.43|4.06|3.92|4.04|3.95|3.855|3.88|3.7|4.2|4.13|4.2|4.3|4.27|4.64|4.7|4.78|4.88|5.355|4.96|4.81|5.085|4.9744|5.325|5.495|5.705|6.17|6.34|6.25|6.275|6.23|6.785|7.28|7.61|7.605|7.7|7.915|7.65|7.48|7.45|7.34|7.49|7.5|7.4607|7.735||8.33|8.58|8.75|8.86|8.79|8.78|8.825|8.985|8.85|9.07|9.045|8.97|9.29|9.45|9.28|9.55|9.97|10.535|10.41|10.33|10.25|10.22|10.74|10.88|10.97|10.715|10.535|10.57|10.54|11.22|11.5|11.51|11.36|10.86|10.7552|10.72|11.205|11.75|12.165|11.54|10.48|10.29|10.59||10.78|10.57|10.42|10.07|8.65|8.6|9.49|9.52|9.77|9.54||9.755|9.558|9.49|9.531|9.285|8.98|8.75|8.84|8.31|8.275|8.16|7.8309|7.92|8.04||7.985|7.89|7.885|8.1499|7.93|7.955|7.915|7.38|7.34|7.48|7.445|7.72|7.76|7.915|8.03|7.825|7.54|7.98|7.7891|8.14|7.8601|7.685|7.805|7.99|8.22|8.285|8.455|8.27|8.16|8.19|8.175|8.58|8.57|8.74|8.4674||8.4603|8.57|8.705|8.79|8.87|8.545|8.051|7.79|7.68|7.45|7.44|7.73|8|8.0151|8.07
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|0.0006|0.0001|0.0006||0.0001|0.0006|0.0001|0.0006|0.0001|0.0006|0.0006|0.0001|0.0001|0.0006|0.0001|0.0006|0.0001|0.0001|0.0005|0.0005|0.0005|0.0005|0.0005|0.0001|0.0002|0.0002|0.0001|0.0001||0.0001|0.0005|0.0005|0.0001|0.0005|0.0005|0.0005|0.0001|0.0001||0.0003|0.0001|0.0001|0.0005||0.0001|0.0005|0.0005|0.0003|0.0002|0.001|0.0001|0.0001|0.0011|0.0001|0.002|0.001|0.0013|0.001|0.0009|0.0021|0.0025|0.0022|0.0035|0.002|0.0021||0.0025|0.0025|0.0021|0.003|0.003|0.002|0.002|0.002|0.002|0.002|0.002|0.005|0.001|0.005|0.001|0.007|0.007|0.007|0.0011|0.001|0.003|0.004|0.009|0.001|0.009|0.009|0.009|0.009|0.012|0.012|0.01|0.0085|0.003|0.003|0.0024|0.002|0.0081|0.0081|0.0081|0.008|0.0081|0.008|0.01|0.009|0.01|0.01|0.01|0.009|0.0101|0.0101|0.01|0.01|0.01|0.01|0.008|0.01|0.01||0.01|0.01|0.009|0.009|0.0095|0.0091|0.0091|0.0091|0.0105|0.0105|0.0105|0.0105|0.01|0.009|0.009|0.0091|0.009|0.009|0.009|0.01|0.0105|0.0105|0.0105|0.015|0.0171|0.0171|0.0162|0.015|0.02|0.0105|0.0105|0.0091|0.0091|0.0091|0.008|0.008|0.008|0.008|0.008|0.008|0.0071|0.0071|0.01||0.01|0.01|0.01|0.006|0.0125|0.001|0.01|0.01|0.0002|0.03||0.032|0.0168|0.029|0.01|0.035|0.03|0.03|0.03|0.028|0.028|0.0285|0.0255|0.0255|0.0255||0.03|0.025|0.02|0.0021|0.059|0.0605|0.061|0.061|0.0606|0.06|0.06|0.053|0.06|0.059|0.0583|0.0496|0.0429|0.059|0.0591|0.06|0.06|0.0625|0.0639|0.064|0.066|0.0672|0.0655|0.0661|0.0636|0.065|0.0651|0.0665|0.0653|0.0675|0.0688||0.0703|0.072|0.0715|0.07|0.07|0.073|0.071|0.07|0.0725|0.0753|0.07|0.0786|0.0758|0.0741|0.0741
02606|16353|/equities/ingles-markets|R2000VALUE||75.66|76.15|75.82|76.37|76.25|76.35|74.68|75.91|75.68||76.155|75.98|75.1|74.785|77.24|77.96|81.08|81.76|81.87|81.0601|82.5|82.15|83.935|82.34|83.005|84.01|83.63|83.49|83.92|83.36|83.37|83.925|84.62|84.41||85.22|85.84|86.32|85.88|87.4095|88.01|87.77|87.725|86||85.8517|85.74|85.64|85||84.98|84.6425|83.79|84.05|83.015|83.67|85.225|83.5601|83.84|84.42|84.66|83.51|83.1301|83.14|82.49|81.395|80.28|79.34|79.18|80.32|80.95||80.39|79.935|80.4694|80.07|79.74|80.55|80.7|78.85|78.8|78.31|78.66|80.8|81.02|81.2612|79.07|78.54|80.065|80.28|79.27|77.85|76.48|77.4|78.025|80.405|80.3693|79.37|78.56|77.3|76.96|77.7601|78.25|78.76|77.1037|77.53|78.215|76.88|75.13|74.07|74.5601|75.06|74.76|74.55|75.1|74.75|74.41|74.85|75|75.5|75.79|75.33|74.7155|75.12|74.67|74.0239|73.38|74.47|74.74||77.77|77.37|78.48|78.67|80.42|80.67|81.57|81.65|82.07|82.86|82.13|81.84|81.9|81.67|81.705|82.495|82.57|82.39|82.22|82.91|82.53|81.92|84.5|83.9|83.92|82.998|82.24|83.49|83.72|83.36|83.205|82.82|82.48|82.19|82.3174|82.13|82.87|83.73|83.705|83.36|82.9|81.99|82.45||82.61|82.49|82.455|81.68|82.71|82.155|82.81|83.17|83.51|83.76||84.25|84.68|84.78|84.28|84.3|84.825|84.58|84|81.64|81.97|81.385|80|80|81.35||81.07|81.21|81.87|81.83|81.59|81.455|81|80.29|80.6|80.655|80.721|80.01|80.02|80|80.98|81.6|82.16|91.07|91.45|91.46|91.88|92.1|91.955|92.42|93.18|92.65|91.56|90.97|91.245|90.64|89.5328|88.85|89.57|91.13|89.96||89.36|89.42|89.84|88.92|87.0301|86.4|87.65|88.42|88.11|86.8|86.762|88.63|89.63|89.325|87.93
02607|21094|/equities/trueblue-inc|R2000VALUE||11.6|11.625|11.55|11.455|11.21|10.77|11|12.29|12.47||12.72|12.665|12.52|12.53|13.22|13.135|12.86|13.01|13.2|13.15|13.671|13.514|13.77|13.98|14.18|14.35|14.48|14.41|14.365|14.14|13.775|13.8|13.61|13.82||13.91|13.76|13.8641|13.98|14.35|14.24|14.35|14.5|15.25||15.31|15.45|15.5|15.45||15.59|15.61|15.47|15.72|15.62|15.47|15.27|14.58|14.53|14.48|14.255|14.21|14.23|14.515|14.37|13.87|13.85|13.88|13.69|13.67|13.58||13.58|13.6875|13.66|13.54|13.24|13.33|13.08|12.79|12.95|13.05|12.565|12.29|11.9|11.8|11.4|10.9|10.82|10.795|10.6|10.67|10.48|10.15|13.61|13.88|14.13|14.41|14.6|14.5535|14.49|14.85|15.07|14.99|14.84|14.78|14.71|14.805|14.7|14.49|14.66|14.41|14.06|13.92|14.28|14.32|14.19|14.23|14.0214|13.74|13.895|13.8|13.65|13.79|13.9601|13.79|13.73|14.185|14.08||15.06|15.11|15.24|15.315|15.37|15.2|15.21|15.12|15.02|14.915|15.1|14.925|15.05|14.88|14.91|15.15|15.08|15.095|15|15.28|15.17|14.75|14.76|14.66|14.78|14.83|14.7|14.53|13.52|17.94|18|18.42|18.715|18.36|18.13|17.71|17.73|17.745|17.66|17.5|17.3|17.21|17.44||17.55|17.7|17.55|17.29|17.49|17.57|17.36|17.49|17.51|17.5||17.47|17.22|17.23|17.9|17.7|17.8|17.95|17.62|16.69|16.63|16.93|16.34|16.45|16.7357||16.98|16.97|17.12|17.22|16.77|15.81|15.56|15.25|15.18|15.35|15.27|15.14|14.96|14.865|14.89|14.85|14.94|14.91|14.81|15.025|15.13|15.2|14.98|14.2|17.21|17.365|17.6|18|18.07|18.31|18.1|18.1|18.02|17.89|17.55||17.51|17.365|17.66|17.67|17.53|17.5|17.41|17.23|17.245|16.67|16.91|16.98|17.16|16.82|16.66
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||8.87|8.87|8.69|9.31|9.25|9.28|9.33|9.41|9.42||9.51|9.55|9.34|9.11|9.62|9.46|9.375|9.39|9.52|9.57|9.81|9.985|10.1|10.265|10.2|10.2|10.14|10.125|10.22|10.325|10.13|10.05|10.02|10.44||10.655|10.475|10.63|10.68|10.65|10.57|10.72|10.72|10.96||11.1|11.275|11.335|11.25||11.399|11.12|11.08|10.9|10.84|10.985|10.965|10.34|10.36|10.39|10.42|10.3|10.38|10.29|10.26|9.99|9.91|9.96|9.79|9.75|9.73||9.7418|9.685|9.6501|9.7236|9.74|9.7295|9.53|9.0987|9.04|9.08|9.125|9.09|9.1588|9.24|8.956|8.62|8.53|8.4099|8.42|8.45|8.41|8.505|8.51|8.66|8.68|8.79|8.87|8.865|8.87|8.91|9.09|8.805|8.63|8.63|8.7|8.5812|8.6|8.79|8.83|8.77|8.765|8.795|8.91|9|9.03|9.53|9.46|9.46|9.59|9.64|9.54|9.5|9.4288|9.33|9.39|9.385|9.45||9.65|9.67|9.62|9.43|9.35|9.261|9.3|9.09|9.025|9.0507|9.15|9.26|9.37|9.49|9.74|9.81|9.875|9.8999|9.91|10.185|10.24|9.71|9.65|9.74|9.86|9.86|10.005|10.055|9.99|10.01|10.03|9.9|9.895|9.725|9.77|9.65|9.665|9.69|9.4437|9.24|9.17|9.075|9.12||9.16|9|8.82|8.77|8.75|8.69|8.71|8.93|9.31|9.3768||9.4702|9.35|9.39|9.3053|9.195|9.15|9.18|9.2|8.83|8.8102|8.73|8.56|8.54|8.3592||8.055|8.08|8.43|8.62|8.48|8.505|8.71|8.575|8.63|8.77|8.75|8.82|8.76|8.63|8.82|8.675|8.304|8.79|8.71|9.15|9.22|9.05|9|9.11|9.26|9.32|9.3387|9.3|9.3709|9.31|9.18|9.21|9.32|9.23|9.0292||9|8.87|8.9|9.015|8.88|8.84|8.66|8.48|8.47|8.04|8.1255|8.47|8.81|8.82|8.815
02609|16188|/equities/great-lakes-dredg|R2000VALUE||8.6733|8.64|8.45|8.5|8.34|8.41|8.52|8.3556|8.53||9.235|9.34|8.92|7.955|8.075|7.89|7.664|7.61|7.64|7.44|7.57|7.65|7.64|7.82|7.685|7.745|7.69|7.515|7.405|7.33|7.01|7.1|7.22|7.36||7.45|7.4|7.47|7.535|7.62|7.37|7.87|7.46|7.5715||7.55|7.63|7.615|7.56||7.5|7.37|7.35|7.31|7.24|7.375|7.34|6.93|6.85|6.94|6.95|6.8139|6.78|6.86|6.87|6.65|6.6|6.77|6.71|6.73|6.56||6.44|6.43|6.4|6.45|6.335|6.47|6.42|6.12|6.28|6.28|6.115|6.36|7.42|7.53|7.4501|7.3|7.4099|7.44|7.5|7.5|7.435|7.7|7.73|7.72|7.8525|7.93|8.06|7.95|7.95|8|8.075|7.92|7.705|7.59|7.4|7.39|7.47|7.55|7.89|7.85|7.88|7.68|7.74|7.92|7.905|7.84|7.57|7.55|7.53|7.63|7.6|7.7|7.68|7.85|7.98|8.16|8.45||8.77|8.725|8.695|8.7|8.62|8.47|8.73|8.69|8.64|8.58|8.42|8.57|8.745|8.69|8.68|8.36|8.355|8.44|8.335|8.2734|8.68|8.635|8.93|8.68|8.16|8.15|8.1|7.96|7.9|7.65|7.71|7.99|7.84|7.79|7.6625|7.905|8.12|8.11|8.13|8.14|8.1|7.97|8.03||8.1|8.105|8.05|8|7.74|7.52|7.49|7.71|7.605|7.42||7.31|7.3|7.29|7.385|7.11|7.01|7.14|7.32|7.085|7.03|7|6.34|6.28|6.37||6.49|6.505|6.795|7.13|6.94|6.731|6.62|6.33|6.3|6.27|6|5.94|5.95|5.77|5.76|5.65|5.405|5.745|5.51|5.745|5.45|5.275|5.26|5.34|5.3|5.3|5.285|5.345|5.42|5.65|5.59|5.52|5.535|5.45|5.23||5.23|5.195|5.27|5.31|5.34|5.27|5.185|5.12|5.04|4.76|4.745|4.87|5.01|4.82|4.82
02610|17531|/equities/washington-trust|R2000VALUE||25.05|25.66|25.37|25.51|25.51|25.5|25.621|26.24|26.61||26.67|26.4015|25.55|25.2|26.4|25.23|25.23|25.0524|25.81|25.91|26.45|26.2622|27.81|29.98|29.12|28.84|28.01|30.47|30.2601|30.03|28.81|28.72|28.44|28.92||29.41|29.44|29.92|29.91|30.36|30.14|30.36|30.61|31.89||32.3|33.04|33.36|32.64||32.23|31.56|31.62|31.5446|31.35|31.92|32.05|29.22|29.34|29.43|29.3|28.65|28.4|28.23|28.565|26.72|26.71|26.415|25.7|26.09|26.1741||26.255|26.41|26.725|26.78|26.36|26.86|25.13|24.1041|23.89|24.02|24.735|24.56|25.2301|25.25|23.79|22.95|22.88|22.19|21.69|22.8|22.1|22.07|24.46|24.57|25.44|25.65|25.88|25.83|25.6814|26.17|26.55|26.22|25.76|25.42|25.4343|25|25.16|25.78|26.26|27.13|26.76|26.59|26.68|26.32|26.5|26.77|26.35|26.56|27.66|28.07|27.46|27.2|26.76|27|27.17|27.39|28.01||28.27|27.965|27.94|28.0735|27.49|27.185|27.4554|27.33|27.41|28.41|28.63|28.64|28.63|29.36|30.46|30.77|30.54|30.4616|30.25|31.4301|31.665|31.24|31.24|31.18|31.72|31.44|31.18|29.83|28.57|28.86|28.72|28.8|28.73|27.58|27.08|26.55|26.985|26.61|26.11|26.04|26|25.41|26.3||26.77|26.66|27.62|26.46|26.85|26.6|26|26.1|26.85|27.34||27.65|28|27.83|28.25|28.32|28.45|28|27.975|26.48|26.58|26.17|25.23|25.06|25.06||25.06|24.9665|25.22|25.25|23.89|23.9063|23.69|23.085|22.8|22.96|22.26|22.59|23.22|23.75|24.23|24.91|23.89|25.86|25.48|27.31|28.04|28.3597|28.19|28.512|29.83|32.36|32.5|32.07|31.9201|32.23|32.31|32.726|32.92|33.3205|33.4022||33.41|32.98|32.86|34.05|33.94|34.45|35.06|35.11|35.605|34.09|34.36|35.64|35.8|34.75|34.65
02611|16488|/equities/lakeland-bancorp|R2000VALUE||11.37|11.52|11.415|11.7051|11.65|11.74|11.94|12.25|12.425||12.57|12.27|12|11.94|12.39|11.7|11.59|11.79|12.05|12.15|12.58|12.54|13.28|14.34|14.37|14.295|14.17|14.23|14.18|13.97|13.47|13.413|13.2896|13.57||13.74|13.88|13.92|13.915|14.085|14.22|14.34|14.275|14.66||14.7338|14.99|15.21|15.14||14.86|14.7|14.67|14.69|14.63|14.68|14.77|13.36|13.375|13.46|13.33|13.13|13.08|13.08|13.18|12.26|12.3309|12.37|12.07|12.14|12.31||12.31|12.38|12.625|12.72|12.42|12.79|12.04|11.45|11.54|11.63|12|12.115|12.52|12.2308|11.46|11.0923|11.1|11.22|11.23|11.205|10.65|10.76|11.1|11.165|11.44|11.645|11.94|11.85|11.75|12.11|12.4|12.4|12.29|12.26|12.41|12.09|12.185|12.445|12.54|12.42|12.37|12.34|12.41|12.48|12.48|12.65|12.79|12.905|13.065|12.9|12.6906|12.845|12.89|12.98|12.92|13.105|13.25||13.59|13.45|13.49|13.46|13.37|13.12|13.22|13.25|13.28|13.48|13.5193|13.56|13.505|13.78|14.45|14.5|14.52|14.59|14.24|14.71|14.72|14.71|14.73|14.78|14.88|15.42|15.07|15.49|15.25|14.94|14.96|14.88|14.75|14.25|13.93|13.77|13.95|13.75|13.42|13.27|13.11|12.94|13.3899||13.35|13.37|13.58|13.33|13.5|13.6|13.31|13.57|14.06|14.46||14.615|14.82|14.885|14.8|14.8|14.85|14.72|14.66|13.52|13.61|13.58|12.99|12.92|13.12||13.07|13.12|13.3|13.36|12.97|12.89|12.92|12.3|12.21|12.26|12.14|12.13|12.19|12.17|12.45|12.515|11.89|12.72|12.8|13.83|14.13|14.2|14.04|14.15|14.7|14.65|14.79|14.6|14.56|14.59|14.67|14.76|14.84|14.975|14.82||14.72|14.69|14.89|15.43|15.45|15.43|15.665|15.68|15.96|15.03|15.51|15.92|16.675|16.16|16.23
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||24.845|24.74|24.655|24.84|24.55|24.425|24.31|24.01|23.595||24.16|24.33|24.65|24.68|25.12|24.63|24.31|25.48|25.46|25.665|26.405|26.42|26.645|26.132|26.3|26.425|26.37|26.05|25.4|25.27|25.37|24.35|22.72|23.14||23.67|23.69|23.685|24.65|24.7558|25.45|24.76|24.08|24.32||24.07|24.54|24.92|24.975||24.35|23.935|23.88|23.44|23.38|23.24|23.545|23.02|23.045|23.06|23.55|23.275|23.225|23.555|23.96|23.77|23.705|23.59|23.71|23.74|23.5||22.85|23.21|23.11|23.25|22.633|22.79|22.46|22.2|22.595|22.56|22.295|22.1001|23.2|23.62|23.3795|23.32|23.36|23.86|23.98|22.7|24.425|24.61|24.59|24.87|25.15|25.475|25.45|25.24|25.54|25.18|25.355|25.33|24.67|23.73|23.71|23.495|24.425|24.985|25.39|24.84|24.15|23.245|22.74|23|22.75|23.44|23.79|23.91|23.98|23.58|22.73|22.04|21.7|21.51|21.565|21.685|21.97||21.99|21.49|21.7|21.56|21.485|21.21|21.42|21.66|22.205|21.76|21.565|22.1|21.62|21.81|22.11|22.45|22.53|22.51|21.33|21.505|21.565|21.18|21|21.715|21.89|21.01|21.14|22.18|22.1|21.78|21.645|21.555|21.38|20.9|20.66|20.81|21.13|21.14|21.8|21.655|21.2|21.18|21.56||21.545|21.54|20.92|20.5093|20.725|20.53|20.68|20.88|21.0007|20.4||20.329|20.22|19.83|19.55|19.34|19.62|19.49|19.425|18.62|18.84|18.51|18.2|17.88|17.71||18.57|18.875|19.575|20.17|20.26|20.275|19.925|21.03|21.18|22.49|22.15|22.0747|22.687|22.902|22.92|22.24|21.87|22.36|22.88|23.51|23.5|22.6|23.21|23.81|23.77|24.01|24.65|25.52|25.73|25.97|24.74|25.23|24.46|25.205|25.1516||25.2|25.28|25.11|25.09|25.275|24.2711|25.12|24.72|23.945|22.93|23.33|23.26|23.52|23.43|22.7
02613|17129|/equities/scholastic-corp|R2000VALUE||39.18|39.19|38.33|38.59|38.09|38.59|38.76|38.61|37.85||39.49|39.28|38.54|38|38.02|37.765|37.87|37.32|37.39|37.02|37.65|38.18|38.17|38.92|39.5|39.555|39.2|39.61|39.18|38.57|37.965|37.5|36.8|36.82||37.615|37.555|37.42|37.215|36.46|36.63|36.96|37.68|37.4||37.39|36.875|37.22|37.14||37.3|37.61|37.1202|35.79|35.46|35.28|40.62|39.15|39.84|39.73|39.47|38.95|39.035|38.99|38.91|37.64|37.27|37.72|38.12|38.42|39.26||38.88|38.87|39.22|38.855|38.65|38.82|38.26|38.15|38.54|38.365|37.91|38.46|38.81|39.3|38.46|36.71|36.84|37.15|36.63|36.98|36.725|36.99|36.91|36.73|36.51|36|36.6368|37.12|36.73|37.01|36.38|36.52|36.36|36.79|37.2|37.805|37.82|37.84|37.85|38.33|37.465|36.06|33.69|32.5|38.7|38.72|38.46|38.59|39.09|41.47|40.85|41.04|40.26|40.02|40.2053|40.42|40.17||42.76|43.25|42.75|43.76|43.65|43.38|43.06|42.92|42.62|42.691|42.05|42.15|43.49|44.38|44.97|44.23|43.68|43.2979|43.32|43.97|43.66|43.17|43.37|42.8768|43.01|43.355|43.51|42.64|42.62|42.87|43.5941|39.285|40.15|40.28|40.2|39.14|38.89|38.93|38.46|37.89|38.23|37.68|37.86||38.53|38.81|38.27|37.7|37.165|36.97|36.995|37.915|39.34|38.79||38.31|38.505|39.22|40.18|40.6|42.03|42.69|43.16|42.11|41.175|42.99|42.2|41.405|41.87||41.99|41.38|41.76|42.12|42.11|41.79|39.805|40.59|39.98|39.97|39.31|38.47|38.005|37.27|37.45|36.73|34.87|35.71|35.24|37.89|37.47|36.455|36.28|36.005|36.11|36.2|35.89|35.2|35.28|35.32|35.01|34.95|35.055|35.075|34.71||34.65|33.6|33.59|34.27|33.11|33.25|32.315|32.04|32.47|30.5|41.26|42.3|42.91|42.21|41.8
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||16.62|16.57|16.515|16.715|16.93|16.94|16.89|17.02|16.985||17.27|17.025|16.655|16.565|17.26|17.675|17.67|17.745|17.82|17.65|18.075|18.17|17.93|17.965|17.96|18.25|18.105|17.975|18.3|18.29|18.04|17.98|18.19|18.51||18.35|18.265|18.4|18.02|17.77|17.75|18.01|17.955|17.86||17.805|17.85|17.83|17.59||17.57|17.32|17.23|17.05|16.975|17.06|17.16|16.33|16.42|16.61|16.61|16.73|16.74|16.43|16|15.28|15.02|15.34|15.32|15.44|15.4||15.39|15.485|15.7|15.76|15.77|15.795|15.59|14.92|15.08|15.01|15.255|15.3|15.36|15.37|14.57|14.2|14.03|13.81|13.4925|13.49|13.66|13.72|13.7|13.83|13.81|14.2|14.81|14.91|14.61|14.71|15.18|14.49|14.94|14.84|15.05|15.01|15.11|15.05|15.405|15.52|15.45|15.8|16.18|16.13|16.24|16.86|16.79|16.83|16.62|16.8|16.74|16.925|16.81|16.92|16.81|16.735|16.74||16.93|16.86|17.02|16.98|17.08|17.02|17.135|17.04|16.96|17.03|16.74|16.88|17.06|17.31|17.62|17.69|17.745|17.39|17.29|17.35|17.265|17.15|17.435|17.66|17.715|17.57|17.95|18.13|18.21|18.2|18.1|17.57|17.405|17.31|17.35|17.32|17.43|17.47|17.14|17.13|17.25|17.1|17.8||17.78|17.57|17.07|17.14|17.27|17.09|17.26|17.57|17.75|18.26||18.29|18.19|18.195|18.23|18.23|18.34|18.35|18.42|17.94|17.775|17.5|17.19|17.345|17.54||17.44|17.49|17.89|18.01|18.09|17.83|17.79|17.58|17.72|17.985|17.86|17.77|17.9|17.83|17.93|17.67|17.52|17.6|17.5903|17.835|17.77|17.51|17.25|17.38|17.41|17.49|17.55|17.52|17.575|17.69|17.68|17.91|18.08|18.49|18.29||18.41|18.085|17.955|18.08|18.15|18.13|17.96|17.78|17.82|17.39|17.35|17.43|18.17|18.11|18.19
02616|40973|/equities/alcobra-ltd|R2000VALUE||38.77|38.4|40.18|41.535|37.41|37.01|34.76|34.5|35.6883||36.61|37.685|38.155|37.2|39.55|37.4|37.58|37.04|34.72|33.43|33.42|32.33|32|31.9882|31.05|31.5|32.46|32.05|33.6719|33|31.64|31.27|30.67|30.95||31.99|31.89|32.09|31.17|30.39|29.63|29.91|30.91|30.66||31.16|32.68|32.02|32.06||31.29|30.958|30.68|29.1158|27.67|27.7001|26.29|24|22.35|22.99|23.745|23.19|22.7008|22.85|23.56|23.02|23.71|24|24.25|23.97|23.15||23.12|22.88|24.19|22.595|21.67|22.46|18.72|17.52|18.33|18.62|19.02|18.37|18.21|18.99|18.26|18.29|18.32|18.46|18.31|18.29|18.78|19.55|19.33|20.18|20.35|21.06|22.3|22.29|22.615|22.75|23.95|24.51|24.02|24.51|24.38|24.35|24.37|25.22|25.125|25.12|26.85|26.18|26.2001|26.62|25.95|26.49|26.75|27|28|28.93|29.08|30.04|31.26|30.68|30.13|30.51|30.935||30.56|30.32|31.35|31|31.2501|30.32|30.74|32.54|31.2131|29.2023|26.99|27.69|28.02|28.65|26.76|27.66|27.9658|25.54|25.06|31.3|31.9|32.76|33.52|34.32|33.955|34.13|33.1145|34.4|35.4|34.4|33.75|33.6805|35.23|36.01|35.7015|31.7|30.49|30.375|30.14|28.8077|29|27.6|27.695||28.43|26.975|25.63|24.5|24.56|23.52|23.87|24.14|24.84|25.52||26.03|27.255|26.755|27.29|26.93|27.31|27.87|26.715|26.57|26.53|26.45|26.745|26.48|25.6568||26.51|26.75|27.31|27.1|26.51|26.52|26.74|27.84|27.77|30.16|30.305|29.95|27.01|27.78|26.745|26.27|25.05|25.29|25.015|25.35|25.435|25.88|26.4191|27.95|27.41|26.925|26.85|27.22|26.9|27.62|26.94|26.88|26.18|24.63|24.88||25.35|25.4105|25.02|23.56|20.5201|19.71|17.8|15.32|15.46|14.62|14.67|14.65|15.26|14.87|15.02
02617|1055312|/equities/consol-energy-k|R2000VALUE||86.6|82.29|82.18|82.1|80.74|79.05|77.37|76.835|75.43||78.09|78.09|78.43|81.2201|82.34|82.16|80.4|83.35|85.18|90.2533|93.715|93.04|93.94|91.92|93.32|92.8|94.155|97.47|95.53|93.885|98.4|94.515|92.36|93.02||94.87|94.05|93.68|98.8|99.3|103.86|103.49|99.8701|100.45||99.32|101.02|103.1|102.75||101.13|99.7501|98.47|94.4|95.27|96.08|95.57|91.38|91.53|97.51|99.47|101.05|101.94|108.8401|110.73|106|103.54|101.67|102.58|103.46|103.58||98.23|100.5801|100.25|99.04|97.3|98.32|95.23|94.89|93.8729|92.83|91|90.61|94.45|96.79|95.5508|92.4251|86.7|99.48|101.22|100.02|101.38|103.72|102.33|102.73|105.7501|108.36|109.01|107.12|106.5|104.4|104.8|107.8|103.38|98.65|97.66|96.03|98.62|98.06|104.185|100.84|98.18|95.69|93.2|93.16|92.27|96.92|98.49|97.6329|97.67|96.705|94|92.928|92.705|90.3328|89.5|89.16|90.17||87.62|85.0497|85|84.72|84.1|81.76|82.596|82.96|83.68|83.28|82.01|83.82|80.11|79.3|78.53|79.2896|79.54|79.2083|70.66|71.6|70.61|70.17|70.03|72.12|72.265|71.18|70.11|71.25|70.59|68.0515|67.19|67.361|65.34|62.52|61.72|62.33|65.04|65.92|67.5274|67|66.23|65.85|67.285||66.83|67.335|64.57|63.32|63.38|63.51|65.33|67.33|67.364|64.47||64.4601|61.05|60.085|60.42|59.95|62.07|62.06|61.51|58.75|57.61|56.03|54.13|53.4|53.84||56.995|56.32|56.235|57.99|56.31|57.11|55.8|57.34|58.03|59.08|59.2|60.8|63.6557|62.5|62.29|61.77|60.07|60.58|62.406|59.17|57.7301|56.78|57.04|57.25|56.2|56.83|59.865|60.58|60.66|60.51|59.11|59.5|59.2|59.77|59.17||58.91|58.45|57.88|57.81|57.44|55.17|56.19|56.25|54.65|51.75|52.14|52.91|53.81|52.81|51.78
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||4.47|4.46|4.45|4.59|4.4|4.28|4.28|4.25|4.33||4.31|4.25|4.13|4.02|4.15|3.885|3.65|3.61|3.46|3.46|3.61|3.62|3.59|3.62|3.66|3.74|3.64|3.64|3.69|3.6|3.61|3.66|3.63|3.705||3.81|3.75|3.85|4.13|4.055|4.08|4.18|4.27|4.18||4.07|4.22|4.11|4.01||3.87|3.795|3.79|3.81|3.75|3.84|3.78|3.735|3.63|3.64|3.76|3.83|3.945|3.885|3.805|3.65|3.61|3.6|3.5|3.465|3.5||3.44|3.45|3.505|3.385|3.315|3.51|3.46|3.36|3.295|3.32|4.27|4.36|4.46|4.49|4.35|4.31|4.285|4.19|4.12|4.255|4.15|4.22|4.235|4.25|4.24|4.42|4.39|4.245|4.195|4.285|4.475|4.44|4.33|4.43|4.25|4.1188|4.11|4.15|4.23|4.34|4.52|4.45|4.385|4.28|4.27|4.28|4.37|4.395|4.6|4.62|4.605|4.625|4.57|4.485|4.3399|4.255|4.15||5.105|5.17|5.26|5.46|5.49|5.56|5.69|5.87|5.83|5.7892|5.79|5.75|5.77|5.91|5.89|5.98|5.98|5.985|5.81|5.74|5.66|5.45|5.485|5.625|5.58|5.9157|6.37|6.34|6.36|6.375|6.41|6.34|6.33|6.06|5.93|5.93|6|6.18|6.13|6.395|6.495|6.44|6.35||6.3|6.58|6.37|6.23|6.44|6.4|6.39|6.15|6.12|6.28||6.275|6.23|6.25|6.41|6.4477|6.47|6.385|6.24|6.05|5.915|5.9|5.87|5.93|5.89||6.11|5.97|6.105|6.14|6.145|6.17|6.05|6.075|6.13|6.27|6.105|6.2|6.5|6.77|6.755|6.69|5.75|6.28|6.23|6.14|6.08|6.17|6.21|6.18|6.2537|6.17|6.11|6.17|6.18|6.46|6.46|6.72|6.76|6.68|6.67||6.72|6.64|6.615|6.745|6.73|6.615|6.79|6.71|6.725|6.59|6.51|6.53|6.61|6.37|6.33
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.92|23.91|23.91|23.92|23.905|23.88|23.9|23.88|23.86|23.86|23.85|23.85|23.84|23.82|23.82|23.81|23.8|23.805|23.8|23.8|23.795|23.79|23.76|23.75|23.73|23.73|23.7|23.72|23.71|23.73|23.67|23.62|23.62|23.62|23.63|23.62|23.6|23.58|23.57|23.58|23.59|23.58|23.58|23.59|23.55|23.495|20.13||18.24|18.16|17.97|17.96|18.13|17.69|17.2|16.41|16.12|16.03|16.14|16.18|16.33|16.62|16.6|16.61|16.46|16.62|16.76|16.5982|16.41|16.31|16.33|16.5|16.16|16.145|16|16.08|15.52|16.41|16.51|16.595|16.63|16.95|17.04|16.73|16.72|16.45|15.975|15.91|15.84|15.78|15.88||16.17|16.04|15.95|15.79|15.83|15.72|15.78|15.8|15.91|15.87||16.09|16.11|16.02|16.2173|15.97|16.22|16.22|16.09|15.81|15.7|15.57|15.5495|15.3|15.31||15.33|15.28|15.36|15.57|15.38|15.7|15.79|15.2315|16.53|16.69|16.54|16.43|16.58|16.5075|16.56|16.56|16.44|16.73|16.65|16.69|16.67|16.94|16.94|17.345|17.76|17.83|17.635|17.24|17.32|17.325|17.32|16.9101|17.235|16.945|17.06||17.22|17.25|17.28|17.2678|17.14|16.98|17.23|17.2259|17.095|16.61|16.62|17.11|17.29|17.07|16.97
02620|20994|/equities/geo-group-inc|R2000VALUE||11.955|12.05|12.04|12.035|11.72|11.71|11.64|11.73|11.68||11.66|11.1|11.01|11.26|11.455|11.4|11.2598|11.39|11.2|11.13|11.24|11.04|11.0305|11.57|11.37|11.28|11.18|11.66|11.51|10.97|10.71|10.47|10.46|10.64||10.69|10.7|10.76|10.62|10.72|10.67|10.71|10.53|10.67||10.56|11.16|11.0601|11.1||11|10.61|10.6|10.525|10.425|10.41|10.128|9.955|10.16|10.135|10.105|9.88|9.85|9.81|9.77|9.98|10.045|10.2713|10.155|9.82|9.7446||9.38|9.34|9.47|9.4401|9.44|9.39|9.355|9.135|9.09|9.155|9.18|8.33|8.77|9.02|8.96|8.75|8.61|8.64|8.77|8.92|8.82|8.55|8.41|8.195|8.31|8.26|8.55|8.47|8.385|8.74|8.58|8.625|8.55|8.2101|8|7.92|8.16|8.4|8.01|7.73|7.7|7.46|7.5|7.58|7.38|7.465|7.3308|7.34|7.3807|7.25|7.085|7.1|7.01|7.04|7.26|7.29|7.1||7.25|7.23|7.0608|7|6.95|6.94|7.09|7.1|7.07|7.075|7.04|7.045|7.1|7.25|7.2|7.3|7.32|7.11|7.13|7.09|7.15|7.11|7.18|7.32|7.3909|7.37|7.31|7.2666|7.1873|7.06|6.99|7.035|7.09|7.11|7.1|7.275|7.34|7.245|7.06|7.03|7.05|7.04|7.14||7.16|7.14|7.1|7.05|7.035|7|6.97|7.24|7.3|7.285||7.31|7.17|7.275|7.4|7.45|7.48|7.505|7.55|7.41|7.35|7.44|7.36|7.11|7.14||7.64|7.6|8|8.06|7.985|8.06|8.27|8.225|8.2204|8.22|8.455|8.455|8.48|8.1894|7.54|7.38|7.09|7.28|7.23|7.46|7.19|7.18|7.04|7.04|7.64|7.8|7.87|7.7|7.86|8.05|8.04|8.08|8.07|8.11|7.975||7.8853|7.73|7.765|7.84|7.77|7.8|7.69|7.7|7.635|7.48|7.575|7.55|7.67|7.54|7.46
02621|20921|/equities/dht-holdings-inc|R2000VALUE||10.81|10.63|10.68|10.645|10.68|10.625|10.64|10.79|11||11.52|11.19|11.145|11.13|11.07|10.93|10.9|10.2|10.435|10.39|10.55|10.54|10.975|10.95|10.96|10.8|10.76|10.95|10.63|10.83|10.89|10.89|10.91|10.96||10.89|10.285|10.53|10.5|10.5|10.375|10.3|10|9.84||9.765|9.78|9.97|10.035||10.4|10.24|10.17|10.18|10.16|9.42|9.48|9.28|9.4|9.515|9.68|9.63|9.865|9.86|9.995|9.95|9.542|9.6101|9.95|10.19|10.29||9.95|10.02|10.2|10.1713|10.13|10.285|10.18|10.14|10.0601|10.09|10.12|10.11|11.025|11.0564|11.19|11.14|10.965|10.865|10.695|10.49|10.6|10.67|10.33|10.48|10.2|10.89|10.83|10.58|10.444|10.22|9.68|10.08|9.87|9.431|9.405|9.405|9.7001|9.755|10.1|9.84|9.94|10.005|9.845|9.975|9.745|9.45|9.5|9.045|8.86|8.745|8.595|8.8|8.79|8.71|8.626|8.76|8.7||9.1|9.15|9.12|9.44|9.42|9.49|9.6|9.41|9.665|10.05|9.695|9.9|9.87|9.4725|9.505|9.55|9.63|9.67|9.63|9.71|9.84|9.65|9.56|9.69|9.74|9.4|9.28|9.1726|9.1|8.8|8.65|8.68|8.745|8.76|8.605|8.64|8.88|8.744|8.571|8.49|8.48|8.31|8.48||8.45|8.395|8.19|7.93|7.91|8.05|8.22|8.33|8.67|8.52||8.66|8.7025|8.61|8.39|8.11|7.955|7.795|7.745|7.6|7.67|8.045|7.86|7.67|7.91||8.02|7.98|7.935|7.995|8.12|7.95|7.7891|8|8.23|8.21|8.31|8.36|8.28|8.03|8.06|8.08|7.3|9.01|9.13|9.38|9.36|9.345|9.385|9.75|9.86|9.61|9.64|10.14|10.48|10.06|9.8|9.6|9.38|9.4499|9.43||9.37|9.23|9.29|9.49|10.63|10.5|10.66|10.845|10.7|10.57|10.78|10.86|11.19|10.48|10.27
02622|17116|/equities/echostar-corp|R2000VALUE||11.8301|13|12.7|12.22|12.06|12.535|12.9|13.33|13.33||12.4|12.3707|12.54|12.26|12.98|13.22|13.05|13.1|13.06|12.66|12.99|13.25|13.345|13.3|13.48|13.74|13.96|14.165|14.345|14.12|15.3|16.54|16.88|16.01||15.77|15.8601|12.85|11.9|12.49|12.57|12.57|14.0703|15.65||15.88|14.9001|14.73|14.3||13.9287|13.66|13.41|13.45|13.05|13.045|13.07|11.71|12.09|12.31|12.35|11.32|11.12|10.91|11.12|10.26|10.21|10.38|10.18|10.43|10.47||10.5|10.33|10.15|9.535|9.53|10|9.84|9.64|9.71|9.71|10.16|9.81|10.4|14.95|14.09|13.63|13.57|13.42|13.21|13.55|13.62|13.78|13.635|13.98|13.98|13.98|13.98|14.21|14.29|14.25|14.4|14.62|13.95|14.29|14.03|14.15|14.51|15.99|16.72|16.3|16.15|16.46|17.425|17.82|17.71|18.43|18.29|18.22|18.75|18.15|17.32|17.45|17.71|17.4|17.39|17.33|17.1||17.17|17.27|17.275|17.23|17.33|17.23|17.66|18.17|18.22|18.18|19.49|20.12|20.73|22.09|22.74|22.66|22.71|23.09|21.17|20.4|18.6701|18.75|18.94|19.055|19.25|19.14|18.98|18.8|19.12|19.12|19.06|18.57|18.89|18.72|18.48|18.59|18.965|18.585|18.28|18.2601|17.7|16.14|16.99||17.2|17.25|17.08|16.99|17.12|17|16.87|16.73|16.845|16.825||16.95|17.14|17.17|17.0701|16.8201|16.89|17.02|16.96|16.31|16.11|15.69|15.4|15.6274|16.09||15.99|15.88|16.03|15.78|15.87|15.84|15.83|15.8|15.48|15.445|15.35|15.02|14.97|14.665|15.65|15.7|15.805|16.24|16.32|16.85|16.945|16.85|16.74|16.89|17.2|17.16|16.91|17.14|17.1001|17.35|17.29|17.86|17.78|17.89|17.92||17.65|17.561|17.625|18.12|18.025|17.85|17.6|17.1|17.38|17.595|18.02|18.18|18.26|18.195|18.12
02623|24340|/equities/weis-markets-inc|R2000VALUE||63.83|61.78|59.7|59.945|60.42|60.17|59.58|61.185|61.62||61.23|60.8|59.35|59.19|59.43|59.38|59.71|59.715|59.12|58.87|59.47|59.36|60.28|60.2|60.65|60.91|60.92|60.725|60.33|60.4|59.05|59.65|58.9|59.51||61.74|62.1422|62.77|62.9|64.49|65.01|64.7|65.3|63.66||63.415|64.25|64.74|64.81||64.68|64.255|63.85|64|62.75|64.09|64.543|61.66|61.89|62.22|62.54|61.25|61.27|61.13|60.61|60.212|60.09|60.535|60.89|61.83|61.63||61.33|60.2547|60.72|61.16|61.12|63.48|62.87|60.57|61.58|60.63|60.44|61.53|66.32|67.15|64.78|64.32|64.94|65.48|65.4|64.6442|63.27|63.27|64.39|65.18|65.08|65.57|64.28|62.95|62.32|63.49|64.37|64.11|63.2301|63.13|64.545|63.16|61.83|61.685|61.345|61.33|61.52|62.515|63.04|62.875|61.16|61.8|62.6712|63.33|64.07|63.39|62.93|63.29|62.8|63.35|62.555|62.17|61.96||63.59|64.3|64.55|64.65|65.6|64.95|65.48|65.66|65.86|68.32|68.72|68.235|68.98|68.68|68.26|69.29|67.93|67.65|65.96|64.32|64.69|65.11|64.55|65.23|65.765|66.01|65.5701|66.99|65.96|64.83|64.73|63.35|63|62.06|62.31|63.21|64.51|65.165|65.39|64.11|64.02|63.83|64.38||63.8884|63.78|62.8|62.6067|63.49|62.41|64.21|63.83|64.01|64.85||65.385|67.69|68.08|66.94|65.82|65.72|65.51|64.33|62.06|61.75|60.8|58.75|58.96|59.07||60.38|62.32|64.69|64.5|63.93|64.01|63.91|65.39|65.7|68.4175|69.25|68.56|67.085|72.8|76.64|78.65|78.2|80.61|80.89|82.31|82.28|82.15|82.88|83.75|85.545|85.06|83.91|83.67|84.1|84.34|83.53|83.34|84.59|84.87|83.68||83.81|83.8|84.51|84.39|83.83|83.31|83.8|84.07|82.96|80.65|80.69|80.87|81.37|82.48|80.92
02624|39250|/equities/invesco-mortgage|R2000VALUE||8.9133|8.83|8.66|8.715|8.52|8.36|8.54|8.58|8.55||8.52|8.47|8.21|8.205|8.565|8.33|8.28|8.33|8.56|8.52|8.77|8.678|8.79|9.05|9.2188|9.19|9.115|9.12|9.075|9|8.8547|8.86|8.86|8.94||9.11|8.86|9.0761|8.9088|8.6213|8.48|8.47|8.3621|8.6418||8.84|9.01|9.48|9.42||9.35|9.12|9.05|8.99|9.01|8.86|8.8|8.18|8.065|8.15|8.09|7.97|8.06|8.18|8.07|7.97|7.95|7.965|7.73|7.75|7.82||7.9|7.91|7.83|7.8|7.765|7.8|7.78|7.36|7.43|7.325|7.62|7.33|7.73|7.86|7.28|6.72|6.53|6.35|6.47|6.34|6.39|6.9|6.98|7.38|7.48|7.76|8.12|8.21|8.26|8.48|8.7102|8.67|8.44|8.5|8.41|8.855|9.45|9.76|9.9713|9.675|9.75|9.845|10.08|10.07|10.07|10.63|10.775|10.825|10.62|10.76|10.75|10.7414|10.82|10.76|10.72|10.72|10.91||11.26|11.195|11.16|11.03|10.8099|10.635|10.61|10.4|10.38|10.295|10.29|10.43|10.57|10.6199|10.9|11.08|11.2|11.32|11.34|11.46|11.23|11.31|11.5652|11.71|11.95|11.885|11.88|12.05|11.8|11.71|11.6606|11.64|11.74|11.5|11.38|11.3983|11.36|11.25|11.1078|10.76|10.6|10.36|10.98||11.23|11.335|11.775|11.71|11.46|11.11|11.1|11.33|11.29|11.22||11.27|11.021|10.93|11.11|10.725|10.54|10.48|10.53|10.47|10.51|10.74|10.59|10.5|10.33||9.72|9.725|10.025|10.41|10.515|10.5308|10.62|10.5479|10.55|10.6331|10.58|10.62|10.235|10|10.03|9.91|9.51|9.73|9.48|10.225|10.45|10.33|10.23|10.235|10.269|10.4318|10.345|10.25|10.31|10.22|10.12|10.17|10.285|10.28|10.05||10.625|11.065|10.7957|10.8|10.8|10.6|10.545|10.45|10.91|10.31|10.4|10.765|10.98|10.815|10.68
02625|1129434|/equities/parsons-corp|R2000VALUE||80.3|80.06|80.6|80.02|79.455|78|75.58|74.25|74.32||73.5812|73.22|70.4|67.18|67.74|67.25|65.45|65.76|64.9|64.33|64.81|64.89|65.08|65.48|65.4213|65.785|64.61|65.48|65.53|66.2736|65.29|65.27|64.45|64.83||63.7763|63.12|63.1|62.13|61.67|61.4001|61.512|61.355|62.23||62.47|62.64|62.43|62.78||62.98|62.19|62.2|62.15|61.745|61.1004|61.56|63.41|62.84|62.97|62.5|62.68|63.11|63.76|63.54|62.125|61.919|61.73|62.3|62.95|63.05||63.08|62.5|62.28|62.38|62.33|62.31|62.76|62.45|61.9|61.28|61.2|61.34|61.09|61.2749|60.38|58|56.04|55.375|55.215|55.66|55.88|56.31|56.84|56.95|57.52|57.37|57.93|57.28|56.84|57.5|56.56|56.4|55.245|54.46|54.5|53.7|53.56|54.22|54.22|54.1|54.0001|53.93|54.525|54.65|54.825|55.82|55.85|55.37|54.97|55.31|55.04|54.33|53.88|54.58|55.45|56.11|56.37||57.07|56.86|56.58|56.11|56.18|56.06|56.3|56.28|55.8151|55.345|54.8|54.84|55.52|55.12|55.04|54.43|53.87|54.37|54.03|54.38|53.64|53.415|50.478|49.1|49.14|48.2491|47.23|47.88|46.97|47.27|47.37|47.36|47.22|47.55|47.44|47.12|47.525|47.77|47.685|47.25|47.09|47.2|47.49||47.95|48.12|47.7|47.4965|47.31|46.68|47.02|47.8|47.485|47.32||47.37|47.09|47.21|47.01|46.83|46.521|46.43|46.17|45.72|45.69|45.04|44.11|43.875|43.21||42.89|42.79|43.32|43.47|44.19|44.51|44.73|44.4301|44.48|44.29|44.03|44.07|44.36|43.93|43.69|43.995|43.55|43.6101|42.225|43.19|43.37|43.14|43.05|44.045|44.69|45.271|45.38|45.76|46.18|45.94|45.92|46.17|46.02|45.83|45.75||45.6|44.99|44.9|44.71|44.48|44.49|44.28|44.135|42.58|41.83|41.43|41.39|41.28|40.87|40.61
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||8.47|8.25|8.07|7.98|7.86|7.87|7.9|7.88|7.46||7.435|7.23|7.07|7.265|7.36|7.305|7.33|7.31|7.38|7.405|7.56|7.66|7.79|7.775|7.77|7.77|8.11|8.09|7.92|7.74|7.77|7.94|8|8.33||8.79|8.57|8.77|8.8867|8.46|8.58|8.7|8.65|8.86||8.84|8.89|9.04|9.115||9.03|8.7487|8.665|8.62|8.86|8.86|8.73|8.34|8.29|8.48|8.89|8.8114|9.06|9.52|9.76|9.76|9.73|10.032|10.13|10.125|10.46||10.17|10.41|10.77|10.695|10.6003|11.34|11.095|10.9603|10.785|11.12|11.365|11.785|12.36|13.065|12.61|12.24|11.65|11.93|12.005|11.6821|11.915|11.925|11.96|12.27|12.59|12.865|12.595|12.191|12.6301|12.305|11.75|12.13|11.61|10.86|10.29|10.04|10.44|10.51|10.945|10.745|10.53|10.31|10.29|10.3|10.36|10.64|11.08|11.33|11.52|11.95|11.925|11.89|11.73|12.09|12.075|12.11|12.28||12.38|11.72|11.85|11.45|11.6|11.3105|11.33|11.415|11.785|11.9|11.55|11.655|11.39|11.705|12.065|12.2995|12.23|12.78|11.8511|12.18|11.95|11.615|11.17|11.67|12.47|12.01|11.78|12.02|11.97|12.13|12.0477|12.13|12.0025|11.71|11.33|11.345|11.75|11.605|11.49|11.3|10.97|10.74|11.37||11.42|11.42|10.82|10.86|10.57|10.455|10|10.131|10.1|10.05||10.42|10.26|9.99|9.91|9.6|9.89|9.95|9.9|9.31|9.48|9.37|9.075|9.155|9.23||9.645|10.04|10.15|10.39|10.11|10.1995|9.595|9.55|9.655|9.81|9.29|9.28|9.33|9.56|9.56|9.36|9.205|9.55|10.53|11.135|11.13|10.71|10.56|10.66|10.85|10.88|10.985|10.64|10.69|10.965|10.94|10.84|10.88|10.775|10.6||10.4|10.57|10.5325|10.605|10.58|10.25|10.43|10.58|10.24|9.71|9.78|10.25|10.475|10.25|10.03
02628|17141|/equities/scansource|R2000VALUE||43.26|42.61|41.735|42.49|41.675|41.41|40.76|40.74|41.43||41.7475|41.78|40.42|39.41|39.82|38.1493|37.27|35.96|31.01|38.402|39.04|38.94|39.15|39.59|38.97|39.53|39.43|38.92|39.215|39.11|37.61|36.64|36.46|36.84||38.02|37.195|37.55|36.68|37.49|37.435|37.96|38.77|39.34||38.98|39.22|38.525|39.69||39.26|38.88|38.62|37.77|38.33|38.7|38.67|37.01|36.75|36.43|36.51|35.685|35.37|34.935|34.15|33.155|32.688|32.4|31.06|31.725|31.53||31.75|31.74|32.355|32.07|31.62|32.47|31.275|29.82|28.48|27.86|30.7701|31.61|31.81|31.94|31.053|30.23|30.1|29.86|29.78|30.37|30.34|30.55|30.71|31.4|31.83|32.24|32.45|32.2025|31.92|31.77|32.16|31.965|31.5|30.97|30.025|30.26|30.42|30.32|30.245|30.11|29.36|29.29|29.755|30|29.72|30.08|30.11|30.11|29.96|29.59|29.1|29.52|30.15|30.46|30.6|31.6|32.06||32.84|32.72|32.21|31.46|31.58|31.09|31.41|28.93|26.99|28.16|27.96|27.98|27.83|28.01|28.33|28.82|28.77|28.86|29.325|29.66|28.98|29.0153|29.66|29.67|29.5401|29.475|30.28|29.89|29.9|29.15|29.13|29.195|29.13|29.25|29.27|28.77|29.34|29.41|29.31|29.08|28.87|28.63|29.22||28.74|29.53|29.05|28.83|28.75|28.7|28.35|28.98|29.5|29.52||29.53|30.02|30.21|30.72|30.34|30.2|30.29|29.8|28.84|28.35|28.57|28.25|28.03|28.81||28.8|28.12|28.04|29.1|29.21|29.17|28.5|28.25|28.35|28.63|28.07|27.79|27.67|26.26|26.18|26.14|26.2|26.8|26.715|27.19|27.11|26.92|26.77|27.14|27.59|27.58|27.86|28.39|29.16|29.5203|29.4|29.56|29.46|29.6|29||29.17|29.19|29.4|30.03|29.96|29.69|29.23|29.025|29.16|28.45|28.96|29.08|29.26|29.03|28.93
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||8.755|8.6|8.4|8.93|8.93|8.96|9.01|9.05|9.065||9.08|8.96|8.845|8.82|9.03|8.85|8.71|8.735|8.97|8.8|9.15|9.19|9.35|9.74|9.815|9.78|9.66|9.695|9.83|9.82|9.59|9.615|9.54|9.74||10.085|9.835|9.99|9.96|9.8301|9.81|9.89|9.865|10.12||10.24|10.5|10.97|10.95||10.8783|10.77|10.71|10.76|10.665|10.78|11.42|10.72|10.53|10.47|10.33|10.19|10.23|10.435|10.4093|10.11|10.1|10.13|9.9095|9.96|9.98||9.94|9.94|9.89|9.89|9.89|10.13|9.965|9.605|9.65|9.7125|9.53|9.84|9.91|10.06|9.64|9.3301|9.36|9.19|9.2111|9.302|9.25|9.4|9.38|9.63|9.74|9.99|10.17|10.15|10.12|10.2015|10.25|10.135|9.8|9.7902|9.63|9.31|9.54|9.8|10.11|9.97|10.27|10.37|10.57|10.57|10.55|10.9|10.95|10.93|10.875|10.84|10.745|10.74|10.72|10.655|10.66|10.6|10.735||10.93|10.85|10.805|10.76|10.57|10.425|10.5|10.32|10.36|10.335|10.21|10.32|10.51|10.62|10.795|10.94|10.98|11.02|11|11.175|11.095|11.035|11.12|11.28|11.49|11.44|11.4|11.5|11.47|11.47|11.52|11.65|11.83|11.59|11.39|11.45|11.44|11.44|11.325|10.94|10.8|10.65|11.04||11.17|11.195|11.13|11.04|10.83|10.67|10.64|11|11.005|11||11.13|10.97|10.97|11.1|10.79|10.76|10.75|10.855|10.4|10.33|10.12|9.7|10.045|10.25||10.175|10.41|10.44|10.77|10.62|10.64|10.5511|10.29|10.27|10.27|10.23|10.13|10.16|9.81|10.19|9.99|9.77|10.275|9.985|10.49|10.56|10.34|10.12|10.16|10.15|10.21|10.25|10.095|10.11|9.9601|10.01|10.076|10.16|10.01|9.78||10.24|10.03|9.97|10.01|9.91|9.64|9.99|9.9|9.89|9.38|9.49|9.675|9.8|9.53|9.36
02630|17625|/equities/zumiez-inc|R2000VALUE||17.23|17.38|17.24|17.4|17.1|17.05|16.87|17.27|17.77||18.13|18.04|17.64|17.67|18.45|17.75|17.48|16.57|17.135|17.025|17.425|17.21|17.17|17.52|17.42|17.72|17.83|17.64|17.79|17.43|17.32|17.36|17.46|17.6||18.09|18.1|18.1|17.77|18.281|18.18|18.38|18.9|20.03||20.16|19.73|19.76|19.5201||19.39|19.03|18.84|19.01|19.05|19.21|19.62|18.25|18.41|18.86|19.05|19.25|19.37|19.52|20.07|19.66|18.83|18.59|17.79|18.26|17.69||18.26|17.94|17.83|17.88|17.54|17.64|16.27|15.5|14.99|15.17|15.825|16.37|16.28|16.84|16.34|15.85|16.03|15.97|15.84|16.49|16.49|16.67|16.65|16.89|16.78|17.04|16.655|15.95|15.67|16.31|16.97|16.61|16.4|16.43|16.57|16.985|17.02|17.1718|17.6|17.42|16.991|17.35|17.13|17.21|17.21|16.93|16.51|16|16.55|16.47|16.37|16.45|16.76|16.0401|18.03|17.935|17.69||18.65|17.84|17.93|17.64|17.1|17.755|18.09|18.39|17.82|18.465|18.14|18.07|17.63|17.65|18.1|18.36|18.14|17.93|18.21|18.35|18.52|18.73|18.5|18.52|18.18|18.91|18.66|18.55|18.23|18.03|17.91|18.04|18.3|17.875|17.32|17.01|17.45|17.68|17.38|16.81|16.56|16.16|16.6||16.89|16.475|16.65|16.43|16.8|16.84|16.08|15.79|15.48|14.4||14.18|14.17|14.49|14.61|14.49|14.645|15.43|15.5|13.335|13.19|14.51|15.66|15.87|16.49||16.37|16.42|16.84|16.2|16.175|16.02|16.695|16.01|15.74|15.98|15.82|15.82|15.585|16.01|16.43|16.43|15.7|16.165|15.87|16.92|17.31|16.89|16.72|16.435|17.27|17.78|17.49|17.57|18.08|18.3|18.45|18.32|18.61|18.92|18.31||17.92|17.88|18.38|18.26|17.93|17.73|17.3|17.15|16.99|17.08|17.24|17.88|18.32|18.1|18.21
02631|21115|/equities/genesco-inc|R2000VALUE||31.39|31.23|30.84|31.71|30.98|30.68|30.526|30.09|30.02||31.44|30.83|29.61|29.65|29.75|28.96|27.91|27.5975|27.99|27.54|27.99|27.44|27.46|27.72|27.73|28.13|28.08|27.64|27.45|27.08|26.68|26.675|26.89|26.75||27.725|28.01|28.61|28.42|25.57|30.865|31.6|31.82|34.3||35.12|35.58|35.0157|33.21||33.21|33.72|33.081|34.07|33.77|34.13|32.985|29.1|28.95|30.03|30.42|29.33|29.36|29.49|31|28.7501|36.74|32.76|31.41|31.3|31.15||31.02|30.8|31.025|30.05|30.06|30.79|29.6|28.32|27.92|28.83|28.9587|29|28.62|29.21|26.88|26.23|26.18|25.96|25.485|26.31|26.9|27.1|27.09|28.145|28.55|29.3199|28.99|27.64|26.99|27.2|29.3506|29.04|28.34|27.6|28.17|29.62|29.85|30.105|29.92|28.94|28.62|28.49|28.2164|28.78|29.9|30.1|29.395|29.05|30.13|30.16|29.065|29.82|29.65|29.7|30.17|30.21|30.98||33.205|31.41|28.27|26.96|26.91|26.59|27.66|28.47|29.06|29.96|29.83|29.35|29.14|27.99|28.11|27.97|27.985|28.005|28.75|29.07|28.56|28.26|27.42|27.53|27.77|27.12|26.89|25.36|24.3|23.875|23.95|24|24.195|24.39|25.09|25.1975|25.97|26.19|25.4864|25.18|24.78|24.66|25.59||24.855|24.0641|24.23|23.72|25.32|24.89|23.74|23.28|23.29|22.95||22.7|22|21.66|21.19|20.78|20.37|20.725|20.5|18.39|17.31|18.14|17.52|17.95|17.96||18.93|19.47|29.49|29.495|29.54|29.18|30.58|29.61|29.79|30.17|29.88|30.41|30.36|30.78|31.24|31.13|30.48|32.28|32.17|33.81|34.475|34.48|34.32|34.29|36|36.06|35.78|35.94|35.68|36|36.13|35.87|36.06|37.06|35.82||35.6|35.78|36.62|36.39|36.24|36.24|35.53|34.95|33.54|33.85|34.52|35.17|36.42|35.89|35.615
02632|17473|/equities/univest-corp|R2000VALUE||19.555|19.86|19.49|19.79|19.66|19.39|19.38|19.38|19.85||20.21|19.74|19.32|19.12|20.06|19.34|19.41|19.19|19.745|19.78|20.18|20.31|21.24|21.68|19.81|21.34|20.19|20.765|20.79|20.51|19.89|19.87|19.74|19.88||20.2|20.13|20.26|20.25|20.5|20.76|21.03|21.06|21.75||22|22.2|22.2201|22||21.88|21.55|21.56|21.5|21.46|21.47|21.454|19.97|19.32|20.22|20.2|19.65|19.745|19.55|19.53|18.7|18.8|18.4823|18.17|18.49|18.79||18.57|18.62|18.59|18.76|18.59|18.75|18.05|17.34|17.38|17.27|17.43|17.47|17.945|17.91|16.89|16.38|16.31|16.26|16.1|16.57|16.52|16.5|16.6467|16.9|17.12|17.12|16.9|16.75|16.63|16.85|17.18|17.28|16.94|16.4|17.08|16.75|16.82|17.12|17.23|17.07|17.03|16.97|16.87|16.94|16.93|17.1501|16.86|17.1|17.39|17.63|17.23|17.32|17.32|17.3862|17.34|17.49|17.86||18.17|17.91|17.89|18.11|17.95|17.61|17.89|17.905|17.86|18.275|18.59|18.39|18.43|18.73|19.22|19.51|19.47|19.3724|19.125|19.825|19.59|19.39|19.21|19.2|19.36|19.6|19.76|20.02|19.135|19.27|19.17|19.3|19.01|18.44|18.19|18.1|18.37|18.19|17.765|17.75|17.55|17.405|18||18.05|18.06|18.49|18.155|18.05|18.28|18.31|18.29|18.96|19.29||19.63|19.69|19.79|19.88|19.87|20.06|20.04|19.575|18.35|18.3|18.06|17.5|17.647|18.14||18.045|18.05|18.67|18.85|18.13|17.82|18.025|17.12|17.01|16.39|16.11|16.2|16.51|16.63|17.26|17.17|16.625|18.12|18.37|19.54|20.03|20.13|20.6|20.83|21.36|21.26|21.58|21.51|21.45|21.58|21.9|22.39|22.291|22.6262|22.57||22.54|22.435|22.64|23.39|23.09|23.03|23.51|23.75|24.01|23.4354|23.52|24.38|25.06|24.4501|24.64
02633|24392|/equities/national-healthcare-corp|R2000VALUE||95.55|97.76|96.82|97.515|98.25|98.25|98.12|96.51|92.55||92.6|91.22|89.72|89.545|92.07|91.37|90.32|90.375|90.43|90.86|92.02|91.94|92.9|95.38|96.55|97.1|96.59|97.4|97.5923|96.29|93.85|95.04|94.635|95.73||95.21|94.76|93.77|93.11|92.445|92.06|93.12|92.76|91.87||91.69|94.39|95.95|95.83||95.85|95.305|94.59|94.11|92.62|90.85|90.7|89.57|88.73|88.45|86.11|85.93|86.92|85.1701|82.85|76.12|75.53|75.91|76.07|76.14|76.05||76.15|76.1|75.46|75.3212|73.96|73.9|73.35|71.47|70.5|70.03|69.52|69.26|69.12|68.2954|66.99|67.34|66.47|66.16|66|66.17|65.23|65.155|65.71|65.0979|65.11|65.2|65.195|64.3662|63.65|64.91|65.73|66.9|65.72|65.59|65.49|64.91|63.77|63.44|63.67|64.2|63.945|64.78|65.7153|65.73|66.34|67.28|67.2901|67.5|67.32|67.3201|67.22|67.285|67.135|66.08|65|64.56|64.88||66|65.73|66.9|66.855|68.11|67.38|67.02|67.94|68.54|68.46|68.445|68.2|68.17|67.65|67.925|67.66|66.57|67|66.4301|63.0501|60.25|59.6|59.48|59.16|58.61|58.47|57.9|58.68|58.77|58.47|58.38|58.03|57.65|57.19|57.09|57.035|56.87|57.19|57.24|57|57.97|59.07|60.87||60.25|61.19|60.92|60.81|60.85|60.26|59.74|59.48|59.51|60.62||60.09|60.21|60.5|61.18|61.27|61.64|62.63|62.24|61.33|61.37|61.3352|60.335|59.48|59.36||58.55|58.11|58.5|59.21|59.21|59.31|58.67|57.87|58.16|58.24|58.15|58.125|57.66|56.51|56.36|55.5|55.61|56.58|57.15|57.56|57.63|57.72|57.38|57.29|57.45|57.24|56.92|57.15|57.1775|57.57|57.56|58.03|58.05|58.21|57.46||57.32|57.26|57.005|56.85|57.41|56.46|57.43|57.62|57.34|55.85|55.1|55.71|55.775|55.59|54.48
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||14.95|14.94|14.72|14.88|14.7|14.63|14.47|14.58|14.415||14.53|14.25|13.53|13.46|12.8|12.63|12|14.16|14.13|14.13|14.07|13.98|14.15|14.49|14.665|14.69|14.575|14.28|14.45|14.02|13.77|13.76|13.6|13.69||13.95|13.755|14.0102|14.045|14.04|13.94|13.965|14.05|14.28||14.5586|14.8138|14.87|14.75||14.68|14.52|14.49|14.63|14.5|14.62|14.64|14.66|14.34|14.04|13.91|13.8401|13.89|13.67|13.64|13.35|13.13|12.89|12.805|12.72|12.86||12.675|12.53|12.65|12.46|12.35|12.78|12.68|12.141|12.12|12.215|12.52|12.66|12.78|12.57|12.28|12.05|12.48|12.32|12.43|10.65|10.4|10.75|10.66|10.96|11.15|11.15|11.19|10.95|10.85|11.32|11.66|11.64|11.61|11.43|11.24|11.73|11.94|12.36|11.96|11.82|11.86|11.92|11.965|12.31|12.315|12.48|12.51|12.02|12.73|12.27|11.68|11.72|11.88|11.29|11.33|11.645|11.205||13.06|13.18|13.1|12.89|12.76|12.6652|12.6|12.62|12.44|12.55|12.755|12.64|12.6225|12.92|12.89|13|12.8|12.731|12.91|13.37|14.06|14.03|14.09|13.64|13.52|13.46|13.66|14.13|14.21|14.02|14.05|14.38|14.36|14.21|14.28|14.11|14.87|14.76|14.56|14.42|14.18|13.905|14.07||14.14|14.14|13.98|13.815|13.6001|13.63|13.86|14.2|14.3439|14.58||14.6|14.06|14.08|14.005|13.65|13.64|13.8619|13.92|13.555|13.82|14.09|13.86|13.79|13.935||13.72|13.61|13.665|13.74|13.89|13.95|13.73|13.67|13.695|13.88|13.685|13.685|13.78|13.7|13.67|13.81|13.53|13.47|13.55|14.04|13.99|13.3|16.5401|16.67|17.24|17.2|17.1|17.263|17.55|18.2|18.33|18.1|18.08|18.18|18.2801||18.43|18.34|18.3|18.255|17.99|17.77|17.56|17.375|17.43|17.02|17.07|17.4|17.5516|17.38|17.33
02636|17244|/equities/1st-source-corp|R2000VALUE||48.33|49.15|48.79|49.11|49.09|49.71|49.65|50|50.05||50.455|50.0737|49.08|48.65|50.8|49.57|49.23|48.59|49.735|49.63|49.98|50.41|52.27|53.7|53.53|53.3|53.09|53.4614|52.94|53.99|49.16|49.98|49.68|49.98||51.08|51.11|51.59|51.815|52.06|52.44|52.43|52.37|53.785||54.93|55.25|55.56|55.32||55.02|54.19|54.27|54.255|53.29|53.55|53.49|50.93|50.87|50.9|50.51|49.58|49.67|49.95|49.84|48.065|48.3|47.97|47.47|47.2424|48.4||47.84|48.31|48.605|49.22|49.17|49.725|48.49|46.645|46.33|46.085|46.2|46.79|47|45.49|45.71|44.81|44.61|44.22|43.3501|43.86|43.3|43.43|43.555|43.04|42.54|42.51|42.33|42.11|41.36|42.35|42.44|42.52|42.0101|42.05|41.765|41.3|41.335|41.71|41.145|41.14|40.96|41.2|41.54|41.48|41.78|42.05|42.25|42.42|43.09|43.41|43.1|43.54|43.64|43.87|43.76|43.95|44.8||44.93|43.68|43.86|44.32|44.26|43.87|43.36|43|43.1|44.34|44.67|44.63|44.63|45.21|46.5388|47.3|47.4102|47.81|47.67|48.42|48.17|47.61|46.63|46.25|46.65|47.09|46.95|46.43|45.48|44.811|45.115|44.93|44.94|43.74|42.9|42.41|43.045|42.775|42.06|42.07|41.69|41.31|42.17||41.8|41.82|42.43|41.64|41.985|41.96|41.57|42.36|43.39|44.12||45.02|45.13|45.53|45.89|45.38|45.61|45.595|43.965|42.92|42.47|42.01|40.96|40.81|42.09||41.88|42.01|42.6503|42.12|41.385|41|42.3|41.93|40.8|41.3|40.78|40.96|40.44|40.53|41.04|40.87|38.77|40.48|39.3701|41.02|41.52|41.67|41.11|42.48|43.35|42.48|42.89|42.5|42.04|42.495|43.05|43.26|43.17|43.66|43.38||42.85|42.79|42.04|42.91|42.6|42.5|43.38|43.98|44.98|42.85|42.975|44.13|45.78|45.01|44.97
02637|39243|/equities/senior-housing|R2000VALUE||3.17|3.22|3.14|2.94|2.93|2.88|2.9111|2.93|2.88||2.96|2.81|2.66|2.55|2.72|2.63|2.575|2.49|2.585|2.635|2.75|2.845|2.845|2.985|2.92|2.915|2.84|2.82|2.885|2.86|2.655|2.76|2.88|2.96||2.985|2.81|2.98|3.04|3.165|3.245|3.34|3.4295|3.51||3.68|3.71|3.7305|3.55||3.5|3.39|3.35|3.17|2.7849|2.64|2.67|2.31|2.31|2.4|2.415|2.5|2.53|2.4613|2.5401|2.28|2.23|2.16|2|1.97|1.98||1.995|1.98|2.051|2.105|2.05|2.16|2.08|1.94|1.96|2|2.02|2.11|2.2|2.25|2.13|2.035|1.9925|1.975|1.925|1.94|1.91|1.72|1.685|1.76|1.82|1.84|1.83|1.86|1.83|1.905|1.955|1.84|1.8|1.79|1.84|1.78|1.755|1.84|1.88|1.85|2.02|2.2|2.195|2.13|2.185|2.33|2.27|2.19|2.295|2.29|2.285|2.21|2.2|2.28|2.32|2.4|2.49||2.615|2.671|2.74|2.6803|2.74|2.85|2.91|2.8199|2.86|2.785|2.64|2.675|2.69|2.74|2.781|2.755|2.985|2.96|2.93|2.69|2.4503|2.24|1.99|2.05|2.04|2.07|2.105|2.3|2.35|2.45|2.42|2.58|2.72|2.63|2.48|2.42|2.4514|2.4514|2.375|2.285|2.2|2.12|2.2||2.23|1.9611|1.8391|1.7|1.71|1.6544|1.74|1.8305|1.775|2.21||2.42|2.71|2.92|2.9|2.725|2.38|2.02|2.12|1.68|1.67|1.595|1.39|1.26|1.14||1.1|1.06|1.07|1.07|1.01|0.9808|0.95|0.8749|0.857|0.847|0.8482|0.84|0.857|0.8317|0.843|0.8391|0.8|0.8201|0.8181|0.8544|0.9049|0.878|0.89|0.9|0.9391|0.944|0.97|0.9701|0.9828|1.03|1.06|1.08|1.11|1.16|1.2||1.2|1.195|1.245|1.29|1.33|1.35|1.29|1.27|1.26|1.24|1.2825|1.33|1.43|1.53|1.39
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||27.495|28.04|27.83|28.04|28|28.19|28.11|28.58|28.51||28.2043|28.05|27.5|27.37|28.175|27.45|27.75|27.28|27.67|27.93|28.2|28.4794|29.16|30.43|30.28|30.2|29.69|29.73|30.97|31.75|30.82|30.85|30.6|30.79||31.14|31.2|31.74|31.83|31.9|32.06|32.335|32.34|32.5056||33.73|34.0919|34.27|34.16||34.14|33.74|33.35|33.3241|32.68|32.765|32.11|30.45|30.363|30.54|30.255|30.1101|30.16|30.58|29.295|29.31|29.32|29.22|29|29.25|29.32||29.37|29.37|29.57|29.78|29.5933|29.82|29|28.07|27.68|27.91|28.01|28.32|28.38|27.9688|27.855|27.06|27.1|27.24|26.9001|25.58|25.24|25.04|25.35|25.54|26.01|26.2|26.19|26.02|25.755|25.66|25.93|25.87|25.535|25.38|25.25|24.84|24.87|25.1|25.1419|25.2|25.06|25.1449|25.11|25.16|25.22|25.46|25.3|25.31|25.87|25.61|25.26|25.38|25.29|25.01|24.93|25.14|25.765||25.9|25.56|25.46|25.75|25.92|25.74|25.84|25.76|25.51|26.17|26.47|26.5|26.35|26.51|27.25|27.37|27.39|27.55|26.98|27.79|27.59|27.71|27.6953|27.75|28.09|28.09|28.25|28.16|27.5|27.39|27.34|27.42|27.56|27.34|26.85|26.73|26.8164|26.62|26.1625|26.2|25.66|25.51|26.4||26.52|26.52|26.99|26.4|26.25|26.37|26.07|26.37|27|27.23||27.84|28.01|28.185|28.29|28.21|28.62|28.6|28.5|27.03|26.99|26.15|25.37|25.35|26.34||26.16|26.12|26.005|26.05|24.705|24.475|24.6|23.51|23.25|23.465|23.05|23.05|23.34|23.87|24.51|24.55|23.6|24.64|24.37|25.6|25.89|25.91|25.48|25.34|25.21|25.04|25.3|25.14|25.0601|24.77|24.68|25.27|25.36|25.61|25.475||25.27|25.24|25.15|25.35|25.39|25.09|25.27|25.64|26.27|25.18|25.5|26.07|26.4|25.67|26.46
02639|17008|/equities/qcr-holdings|R2000VALUE||55.615|56.29|55.825|56.31|56.2496|55.63|55.8|55.405|56.27||56.855|56.33|54.98|54.51|57.03|55.78|56.01|55.2|55.99|55.5|56.53|56.1|58.36|61.84|61.02|60.52|59.55|59.254|56.406|56.61|54.66|54.32|53.22|53.67||55.01|54.658|55.4|55.6705|56.3|56.53|56.86|56.31|57.75||58.39|59.37|58.929|58.8||58.575|58.09|58.23|56.855|57.41|57.85|58.46|54.96|54.24|54.35|50.295|52.02|52.35|52.42|52.29|49.83|49.475|50.68|50.0662|50.51|50.91||50.74|50.77|51.63|52|51.16|52.17|50.65|48.44|48.76|48.7|49.125|49.73|50.01|49.8|48.2|47|47.11|47.65|46.1|45.835|45.99|46.485|47.31|47.2997|48.09|48.37|48.36|48.18|48.47|48.67|49.59|49.3|48.32|47.85|47.78|46.82|47.135|48.1|48.28|48.64|48.21|48.53|47.425|48.17|48.02|48.0101|47.89|48.25|49.47|49.38|48.9|49.67|49.81|49.34|49.2925|50.61|52.53||52.91|52.06|52.04|52.72|52.74|52.32|49.48|50.26|50.56|51.19|51.41|51.53|51.18|51.4|51.84|52.91|52.3|51.81|51.64|52.34|52.52|51.67|51.25|50.4|51.1|51.15|49.94|48.79|47.95|46.62|46.36|46.19|45.645|44.2|43.51|43.2|43.05|42.785|42.05|41.67|41.02|40.61|41.26||41.19|40.67|41.88|41.56|41.09|41|40.3|40.66|41.92|42.24||42.91|43.44|43.31|44|43.39|44.88|44.14|42.56|39.98|39.1468|39.06|38.02|37.91|39.08||39.35|38.2|39.195|39.38|38.59|38.64|39.27|37.58|37.23|37.58|36.56|36.73|37.11|36.82|37.33|37.2|35.14|37.775|38.06|39.92|40.25|39.14|38.28|39.15|40.7|40.5|40.64|40.31|40.6215|41.21|41.38|41.86|42.14|42.5|42.66||42.6|42.4301|42.43|43.4|43.28|43.15|44.02|44.35|44.64|42.66|42.49|44.27|45.29|44.0801|43.4
02640|15959|/equities/ebix-inc|R2000VALUE||0.88|0.91|0.99|1.09|1.06|1.04|0.95|0.7|1.21||1.22|1.15|1.25|1.51|1.25|2.28|2.25|2.36|2.38|2.25|2.13|2.15|2.1|2.18|2.26|2.01|2.17|2.48|2.44|2.44|2.3|2.3|2.28|2.16||1.85|2|2.3|2.21|2.21|2.15|1.53|1.5|0.93||1.04||1.05|1.63||1.95|1.87|1.865|1.435|1.34|4.785|4.81|4.08|4.31|4.58|4.5|3.96|3.97|3.96|4.13|3.825|3.85|4.39|4.175|4.28|4.58||4.46|4.61|4.985|4.46|4.07|3.5501|3.465|3.11|3.14|3.19|4.6|5.585|5.795|6.04|5.38|5.23|5.87|5.36|5.41|5.115|5.2|5.71|5.38|5.62|5.985|5.9|6.6|6.29|6.21|6.56|6.43|6.5916|7.11|6.62|6.0301|5.415|8.05|8.32|9.12|10.144|10.1006|9.92|11.37|11.565|11.14|11.5|10.75|12.98|13.66|14.234|13.94|14.62|15.25|14.48|14.5044|15.16|14.73||16.23|16.3|15.795|14.96|15.04|14.23|13.83|14.4|13.58|13.75|13.88|14.05|14.15|13.8501|12.91|14.02|14.5701|20.86|26.05|26.3|26.88|26.4746|26.81|29.435|28.75|27.74|27.15|27.1|26.455|25.87|25.95|26.21|27.085|27.37|21.56|24.2613|25.38|24.88|24.86|24.7|22.98|21.63|25.56||24.91|24.36|26.1101|24.925|23.89|22.83|22.205|22.02|22.26|22.415||22.02|22.012|22.2966|22.695|22.055|21.63|21.16|20.64|19.735|19.31|19.39|19.23|19.12|19.4575||18.43|18.02|17.35|18.28|17.3|17.27|16.73|15.32|15.34|15.25|15.29|15.14|15.85|16.094|15.39|15.69|15.4506|15.45|15.22|15.9|16.25|15.92|15.74|15.81|16.47|17.0978|17.1701|17.26|17.52|17.74|17.5857|17.1|17.53|15.41|14.4||11.81|11.745|12.21|12.62|12.87|12.76|13.135|12.665|12.62|12.63|13.47|13.73|14.045|13.35|13.59
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||19.6|19.19|18.85|18.855|18.83|18.84|18.73|18.64|18.714||18.88|18.34|18.03|18.4|18.87|18.55|18.38|18.35|18.65|18.3201|19.03|18.805|19.05|19.44|19.87|19.765|19.475|19.405|18.87|18.8397|18.735|18.76|19.015|19.195||19.5|19.415|19.7597|19.34|18.8403|18.3664|18.48|18.258|18.66||19.3|19.7087|19.72|19.65||19.54|19.04|18.96|18.9|18.76|19.26|18.53|18.9325|18.7501|18.75|18.681|18.5177|18.48|18.77|18.42|17.53|17.58|17.6|16.975|16.79|17.04||17.3|17.32|16.97|16.86|16.625|16.45|16.46|16.08|16.315|16.0581|16.39|16.02|15.875|16.08|15.39|14.525|13.71|13.315|13.571|13.63|14.22|14.75|14.44|15.26|15.465|16.48|17.28|17.8|18.12|18.8|19.51|19.36|18.6105|18.61|18.43|18.41|18.87|19.94|21.15|20.62|21.1|21.5|22.4|22.8|23|23.95|24.1|24.15|23.95|24.05|24.4|24.4|24.1|24|23.9|24.05|24.25||24.55|24.45|23.82|24.88|24.35|23.9|23.85|23.25|23|22.8|23.1|23.4|23.8|24|24.35|25.15|25.2|25.35|25.1|25.3|25.2|25|25.1|25.5|25.55|25.6|25.8|25.85|25.65|25.3|25.3|25.35|25.32|24.95|24.85|25.15|26|25.3|25.52|25.7|25.25|24.85|25.8||26.5|26.45|26.55|26.52|26|25.5|25.35|25.9|25.9|25.75||25.75|25.66|25.55|26.1|25.6|25.35|25.38|25.4|25.3|25.1|25.5|25.12|24.82|24.15||22.4|22.5|23.55|24.15|23.85|24|24.05|23.9|23.8|24.4|24.55|24.9|25.25|25.4|25.32|24.95|24.25|24.45|23.82|24.98|25.4|25|24.9|25.1|25.35|25.35|25.3|25.25|25.45|25.3|25.4|25.9|26.25|25.95|25.5||26.75|26.32|26|25.85|25.5|25.2|25.15|24.9|25.01|23.6|23.75|24|24.3|23.85|23.85
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||11.62|11.955|11.64|11.72|11.771|11.86|11.98|12.12|12.37||12.44|12.33|11.95|11.8|12.49|12.1|11.99|11.73|12.12|12.29|12.41|12.57|13.11|13.735|13.671|13.48|13.42|14.05|13.9538|13.63|13.1|12.95|12.67|12.87||13.04|13.06|13.39|13.54|13.76|13.69|13.79|13.96|14.13||14.275|14.23|13.86|14.08||14.1|13.83|13.66|13.74|13.595|13.755|13.92|12.1|11.9|12.1022|11.755|11.52|11.6|11.55|11.59|10.78|10.85|10.98|10.645|10.77|11.05||11|10.98|11.08|11.05|10.765|11.04|10.36|9.78|9.77|9.915|10.02|10.15|10.2705|10.385|9.51|9.35|9.35|9.35|9.22|9.633|9.41|9.5|9.72|10.0483|10.3249|10.3|10.275|10.2201|10.06|10.45|10.61|10.5|10.24|10.02|10.03|10.01|10.1|10.31|10.52|10.47|10.29|10.27|10.28|10.22|10.315|10.5|10.56|10.53|10.68|10.84|10.69|10.635|10.615|10.68|10.55|10.77|11.16||11.28|11.175|11.15|10.97|10.89|10.8|10.97|10.88|10.9|11.141|11.28|11.4|11.4|11.57|12.01|12.27|12.25|12.3|12.06|12.49|12.42|12.2124|12|12.01|12.34|12.44|12.36|11.75|11.62|11.35|11.36|11.37|11.14|10.66|10.31|10.25|10.55|10.58|10.22|10.19|9.96|9.59|10.54||10.52|10.4|10.57|10.07|9.97|10.18|10.33|10.365|10.725|10.6401||10.93|10.69|10.75|10.42|10.25|10.36|10.4201|10.36|9.27|9.57|9.14|8.79|8.87|9.2||9.15|9.18|9.33|9.1|8.6|8.47|8.64|8.23|8.1|7.93|7.72|7.69|7.93|7.93|8.18|8.53|8.05|9.13|9.22|9.9493|10.46|9.98|10|10.045|10.33|10.36|10.31|10.53|10.52|10.56|10.66|10.697|10.76|10.76|10.69||10.4712|10.375|10.54|10.915|10.83|10.82|10.89|10.855|11|10.19|10.15|10.77|11.08|10.86|10.84
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||17.8|18.24|18|18.14|18.02|18.16|18.141|18.234|18.37||18.65|18.16|17.949|17.8|18.32|17.72|17.86|17.82|18.52|18.41|18.76|19.07|19.75|20.28|20.39|20.15|20.015|20.69|20.56|20.54|20.12|20.13|19.96|19.23||20.08|19.76|19.94|20.15|20.305|20.381|20.41|20.46|21.04||21.175|21.7692|21.61|21.46||21.42|21|21.11|21.17|21.155|21.52|21.64|20.01|20.11|20.035|19.78|19.27|19.06|18.8|18.47|17.71|17.65|17.31|16.83|17.12|17.3||17.28|17.31|17.63|17.81|17.66|17.62|16.9901|16.41|16.375|16.46|16.89|17.31|17.15|17.5865|16.32|15.94|16.12|16.29|16.2|15.99|15.5|15.89|16.515|16.75|17.02|16.22|16.33|16.15|16.06|16.34|16.5925|16.56|16.053|16.27|16.12|15.86|15.95|16.18|16.22|16.08|16.03|15.995|15.8|16.02|16.19|16.41|16.68|16.76|17.17|17.015|16.5|16.84|16.75|16.531|16.42|16.42|17.07||17.31|17.1|17.14|17.33|17.25|16.98|17.14|17|16.93|17.31|17.685|17.68|17.51|17.64|18.01|18.34|18.35|18.475|18.16|18.95|19|18.46|18.05|18.1|18.57|18.44|18.395|18.47|18.01|17.44|17.28|18.25|18.29|17.42|17.03|16.91|16.835|16.63|16.21|15.855|16.13|15.68|15.99||16.18|16.17|16.1|15.825|15.89|15.97|15.93|16.07|16.53|16.88||17.18|16.98|17.02|16.95|16.73|17.01|17.24|17.355|16.8|16.76|16.68|16.17|16.16|16.51||16.43|16.5|16.71|16.705|15.82|15.79|16.12|15.53|15.27|15.18|15.04|15.23|15.46|15.18|15.64|15.74|14.85|16.06|16.18|17.35|17.3|17.08|17.02|17.2889|18.33|19.13|19.4|19.1|18.93|18.89|18.8|19.795|19.84|20.26|20.52||20.25|20.3|20.45|21.15|21.05|20.93|21.51|21.765|22.18|21.36|21.2|22.29|23.2|22.21|22.16
02647|945638|/equities/ellington-financial-llc|R2000VALUE||11.265|10.957|10.89|10.97|12.03|12.045|11.88|11.85|11.87||11.98|11.89|11.7|11.665|11.97|11.89|11.81|11.82|12.14|11.975|12.214|12.08|12.19|12.54|12.84|12.86|12.8|12.78|12.85|12.77|12.62|12.53|12.62|12.73||12.73|12.46|12.53|12.3888|12.23|12.094|12.13|12.17|12.47||12.68|12.82|12.94|12.95||12.875|12.825|12.81|12.7802|12.75|12.86|12.97|12.72|12.89|12.855|12.75|12.59|12.635|12.8401|12.94|12.93|12.9725|12.99|12.965|12.995|13||12.96|12.935|12.93|12.925|12.875|13.06|12.835|12.51|12.38|12.3|12.17|12.63|12.652|12.76|12.32|11.985|11.88|11.78|11.89|11.83|11.75|11.9899|11.97|12.23|12.33|12.48|12.71|12.58|12.49|12.6|12.68|12.6|12.26|12.17|11.97|11.765|11.9|12.15|12.33|12.19|12.395|12.48|12.81|12.76|12.735|13.21|13.34|13.35|13.36|13.32|13.22|13.31|13.19|13.1|13.1|13.1|13.2||13.35|13.33|13.18|13.25|13.1|12.93|12.93|12.81|12.78|12.75|12.68|12.82|12.95|13.01|13.12|13.19|13.1652|13.225|13.08|13.2807|13.115|13.07|13.34|13.41|13.46|13.47|13.67|13.88|13.73|13.84|14.025|14.0001|13.99|13.8611|13.77|13.75|13.73|13.65|13.64|13.35|13.14|12.97|13.32||13.425|13.76|13.61|13.73|13.56|13.3099|13.25|13.5|13.44|13.3899||13.51|13.4|13.3906|13.5001|13.19|13.1|13.03|13.02|12.74|12.755|12.62|12.43|12.25|12.05||12.3999|12.2177|12.605|12.76|12.63|12.655|12.6|12.375|12.38|12.405|12.145|12.11|12.11|12.15|11.98|11.76|11.64|11.94|11.77|12.44|12.57|12.2001|12.39|12.5494|12.34|12.33|12.32|12.16|12.17|12.035|12.03|12.0299|12.3|12.165|11.78||12.25|12.155|12.18|12.2|12.07|11.9|11.995|11.71|11.6372|10.94|11.05|11.21|11.235|10.8291|10.815
02648|17240|/equities/spartan-stores|R2000VALUE||20.72|20.73|20.78|20.495|20.47|20.43|20.3|21.22|20.71||20.585|19.04|22.07|21.92|22.06|22.03|21.56|21.7|21.84|21.87|22.36|22.23|22.43|22.1|22.1|22.685|22.445|22.5057|22.53|22.26|22.07|22.18|22.2|22.18||22.61|22.5|22.57|22.65|22.98|23.15|23.5|23.7|22.85||22.87|22.97|23.07|22.9||23.03|22.84|22.97|22.93|23.025|23.1|23.175|22.59|22.635|22.67|22.93|22.76|22.895|22.75|22.6|22.14|21.7|21.89|21.96|22.15|22.36||22.08|21.94|21.61|21.29|21.43|21.64|21.44|21.46|21.5701|20.96|20.51|23.28|23.355|22.89|22.575|22.24|22.41|22.59|22.5|22.71|22.15|22.26|22.5|22.93|22.86|22.885|22.86|22.92|22.76|22.52|22.96|23.09|22.76|22.95|23.12|22.84|22.46|21.79|21.92|21.83|21.2587|21.04|22.02|22.12|21.28|21.14|21.0301|21|21.1|21|21.01|21.16|21|20.78|20.57|20.71|20.61||21.37|21.69|21.9|22.1|22.21|22.06|22|22.15|22.45|22.8|23.06|22.97|22.55|22.51|22.67|22.993|22.5|22.38|22.33|22.36|22.16|21.8895|21.88|22.165|22.215|22.2|22.2|22.15|22.15|21.96|21.87|21.5|21.58|21.24|21.23|21.29|21.6705|22|22.15|22.26|22.24|22.03|22.31||22.56|22.51|22.79|22.7|22.01|21.75|21.58|21.57|21.19|21.02||21.1566|21.13|21.21|21.59|21.72|22.05|22.14|22.34|22.115|21.93|21.49|20.61|22.81|23.24||23.23|23.38|23.725|23.67|23.56|23.86|23.55|23.14|23|22.98|23.31|23.18|23.24|23.425|23.64|23.855|23.38|23.78|23.69|24.48|24.2|24.06|24.15|24.2|24.7|24.57|24.45|24.48|24.435|24.37|24.195|24.625|24.58|24.71|24.52||24.49|24.61|24.7|24.92|24.55|24.325|24.55|24.3118|24.38|23.71|23.82|24.28|24.65|24.33|24.0301
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||30.46|30.07|29.7331|29.885|29.52|29.19|29.43|28.76|29.11||30.23|29.8136|29.03|28.8|30.13|29.22|28.3323|28.58|29.27|29.67|29.25|27.65|27.04|26.9341|26.41|26.91|26.99|26.68|26.72|26.02|25.57|25.54|25.355|26.43||26.59|26.43|26.73|26.44|26.74|26.44|26.6|26.675|27.07||27.61|27.96|28.19|28.24||27.97|27.57|27.67|27.7|27.34|27.59|26.79|25.62|25.92|25.56|25.28|24.93|25.07|25.2|25.15|24.91|24.75|24.75|24.86|25.2|25.26||25.16|25.245|25.45|25.26|25.02|25.36|25.02|24.2|23.7501|23.8|23.62|23.82|24.27|24.295|24.065|23.987|23.725|23.92|23.77|23|22.655|22.89|22.94|23.02|23.28|23.84|24.37|23.935|23.615|24.37|24.55|24.6|23.92|24.01|23.83|24.04|24.14|24.13|24.18|23.9|23.763|23.68|24.05|24.175|23.45|23.64|23.9691|23.99|24.07|24.11|23.69|23.745|23.545|23.4479|23.42|24.06|24.38||25.93|25.67|25.38|25.34|25.15|24.99|25.17|25.12|25.125|25.1|25.12|25.23|25.095|24.97|25.08|25.34|25.31|25.5|25.74|26.29|26.055|25.91|26.18|25.97|26.04|26.04|26.33|26.21|26.38|26.11|26.33|26.53|26.98|26.8|26.59|26.12|26.38|26.44|26.07|25.71|25.59|25.22|25.41||25.7|25.73|25.41|25.08|24.72|24.67|24.72|25.11|25.46|25.08||25.01|24.79|24.84|24.96|24.455|24.48|24.64|24.2|23.635|23.14|23.475|23.21|23.185|23.59||23.34|22.83|22.76|22.5|22.32|22.12|21.71|21.24|21.1601|21.225|21.12|20.92|20.88|20.58|20.6612|21.09|21.26|21.57|21.52|21.25|21.19|20.775|20.9631|21.25|21.5529|21.51|21.675|21.91|22.19|22.59|22.6|22.6|22.74|22.845|22.59||22.58|22.78|23.03|23.39|23.23|23.03|22.89|22.61|22.78|22.34|22.47|22.92|22.85|22.37|21.95
02650|41187|/equities/third-point-rens|R2000VALUE||12.01|12.075|11.71|11.725|11.685|11.54|11.31|11.265|12.04||12.105|12.083|12.01|11.865|12.0701|11.76|11.71|11.49|11.54|11.57|11.61|11.58|11.79|11.77|11.82|11.92|11.905|11.485|11.4|11.2|10.98|10.97|10.84|10.965||11.155|11.16|11.22|11.3|11.48|11.42|11.42|11.32|11.39||11.561|11.72|11.675|11.6||11.46|11.32|11.405|11.58|11.28|10.95|10.66|10.9|10.82|10.82|10.59|10.35|10.485|10.57|10.645|10.62|10.44|10.345|10.41|10.385|10.38||10.34|10.3225|10.34|10.66|10.53|10.57|10.33|10.05|9.6|9.425|10.025|10.08|10.22|10.15|9.97|9.78|9.73|9.6574|9.49|9.68|9.64|9.78|9.925|9.945|9.95|10.145|10.36|10.21|9.94|9.8925|9.91|9.94|10.065|10.29|10.37|10.235|10.17|10.01|10.12|10.19|9.925|9.9025|10|10.06|10.17|10.29|10.38|10.415|10.42|10.49|10.35|10.42|10.365|10.22|10.34|10.45|10.155||10.87|10.94|11.06|11.13|10.76|10.35|10.315|10.33|10.39|10.425|10.4|10.46|10.51|10.23|10.34|10.285|10.43|10.42|10.34|10.32|10.06|9.48|9.37|9.28|9.245|9.44|9.41|9.33|9.34|9.27|9.33|9.205|9.17|9.04|8.9|8.66|8.64|8.62|8.47|8.51|8.63|8.62|8.75||8.965|8.93|8.87|8.69|8.865|8.74|8.7|8.75|9.26|9.46||9.49|9.335|9.555|9.4|9.17|9.0325|9.18|9.22|9.03|8.98|9.16|9.03|9.18|9.42||9.4|9.3338|9.3|9.29|9.3|9.37|9.155|8.95|8.92|8.99|8.55|9.6|9.515|9.23|9.03|8.955|8.39|8.8|8.79|8.69|8.61|8.56|8.85|9.165|9.25|9.2|9.33|9.38|9.385|9.3089|9.1|9.15|9.075|8.29|8.16||8.16|8.1|8.04|8|7.83|7.8|7.52|7.27|7.305|7.08|7.186|7.18|7.36|7.215|7
02651|31040|/equities/homestreet-inc|R2000VALUE||13.63|13.51|13.67|13.6111|13.88|13.7|13.4|13.6817|12.73||13.16|13.04|12.91|12.5|12.6775|12.45|12.38|12.49|12.65|12.9|13.12|13.315|13.75|14.41|14.83|14.98|14.85|15.08|14.92|14.56|14.45|14.4223|14.31|13.65||10.67|10.15|10.28|10.06|10.01|9.64|9.56|9.53|10.02||10.23|10.7|10.26|9.8||9.43|9.1|9.02|9.59|9.35|9.77|9.23|7.25|7.205|7.29|7.4|7.2|7.3137|7.16|7.24|6.58|6.4767|6.36|5.99|5.98|6.05||6.01|6.23|6.421|6.54|6.33|6.59|5.74|5.21|4.9|5.23|5.54|5.68|6.1585|5.71|4.895|4.38|4.55|4.39|4.2|4.66|4.435|4.6601|4.94|5.13|5.62|5.51|5.865|5.98|6.15|6.24|6.24|6.77|6.72|6.825|6.93|6.875|6.985|7.44|7.54|7.4|7.53|7.7|7.75|7.9|8|8.58|8.66|8.74|9.09|9.16|8.92|9.14|9.2|9.24|9.2|9.32|9.911||9.5|9.4|9.14|9.27|9.19|8.99|9.13|8.96|9|9.285|9.52|9.43|9.57|9.3603|9.85|10.23|10.3959|10.5|10.43|10.465|10.43|9.3|8.441|8.6|9.075|9.905|9.8|8.8876|8.7|8.37|8.26|8.23|8.02|7.25|7|6.84|6.962|6.99|6.35|6.11|6.05|5.811|6.029||5.94|5.86|6|5.79|5.94|6|5.89|6.05|6.26|6.31||6.51|6.45|6.56|6.35|6.26|6.4|6.48|6.24|5.595|5.28|5.35|5.06|5.1|5.39||5.36|6.12|6.41|6.61|6.0675|6.05|6.32|6.11|5.99|6|5.96|5.96|5.9816|5.89|6.05|6.08|4.761|5.61|6.56|7.895|9.63|10.21|10.42|10.7901|17.27|17.25|17.62|17.54|17.5|17.44|17.83|18.05|18.08|18.31|18.145||17.6001|17.44|17.1499|17.585|17.81|18.105|18.38|18.28|18.285|16.98|17.12|17.89|18.58|18.065|18.53
02652|16056|/equities/the-first-bancshares|R2000VALUE||24.15|24.591|24.05|24.1306|23.9|24.23|24.13|24.36|24.56||24.625|24.22|23.89|23.59|24.23|23.77|23.74|23.4401|23.92|24.37|24.68|24.505|25.4|26.32|26.08|25.83|25.805|27.93|27.72|27.29|26.815|26.67|26.32|26.68||27.23|27.36|27.66|27.77|28.09|28.05|28.23|28.41|28.84||29.07|29.42|29.47|29.2||29.005|28.9|28.93|28.66|28.31|28.5|28.75|27.06|27.06|27.32|27.3|26.345|26.68|26.71|26.41|25.73|25.6|25.84|25.4|25.79|26.01||26.06|26.01|26.46|26.26|26.39|26.925|26.385|25.14|24.78|24.83|25.32|25.44|25.81|25.91|24.64|23.94|23.87|23.64|23.31|23.25|24.95|25.02|25.68|25.555|26.46|26.72|26.72|26.55|26.41|26.86|27.26|26.5|26.34|26.35|26.32|25.91|25.99|26.51|26.79|26.475|26.4|26.51|26.02|26.16|26|26.61|26.75|27.15|27.98|27.67|27.3|27.625|27.86|27.87|27.91|28.15|28.525||28.49|28.31|28.33|28.76|28.45|28.1|28.65|28.42|28.02|28.86|28.97|29.04|29.145|29.96|30.405|30.89|30.9|30.64|30.85|31.475|31.63|30.98|30.8|30.89|30.73|30.56|30.06|29.5|29.32|29.465|29.325|28.69|28.63|27.56|26.72|26.89|27.17|26.655|25.955|25.72|25.02|24.8|25.5||25.8|25.65|25.94|25.83|25.61|25.76|25.9|26.23|27.06|26.96||27.51|27.81|27.68|27.97|27.925|28.12|28.5|27.93|26.83|27.11|26.27|25.69|25.425|26.13||25.74|25.81|26.05|25.855|25.29|25.07|24.925|24.44|24.15|23.74|23.59|23.535|24.15|23.895|24.7|24.65|22.82|23.92|23.33|24.36|24.37|23.45|22.99|22.96|23.72|24.02|24.03|23.81|23.66|23.46|23.67|23.74|23.9|24.744|24.58||24.43|24.334|24.48|25.2316|25.29|25.11|25.07|25.33|25.85|24.5|24.74|25.37|25.9|25.25|24.975
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||6.83|6.83|6.69|6.72|6.72|6.675|6.66|6.6|6.61||6.68|6.7|6.58|6.46|6.671|6.57|6.61|6.59|6.84|6.75|6.96|7.02|7.13|7.43|7.54|7.51|7.315|7.32|7.32|7.24|6.98|6.98|7.01|7.12||7.27|7.255|7.38|7.34|7.2906|7.2|7.2|7.12|7.275||7.44|7.63|7.825|7.765||7.72|7.58|7.53|7.45|7.41|7.4|7.5|7.17|7.11|7.07|7.01|6.88|6.895|6.95|6.87|6.72|6.66|6.58|6.4|6.42|6.45||6.48|6.42|6.48|6.5325|6.485|6.57|6.5|6.2|6.25|6.265|6.2|6.1381|6.185|6.16|5.85|5.68|5.43|5.39|5.33|5.33|5.2|5.35|5.415|5.46|5.82|6|6.05|6.02|6.05|6.125|6.12|6.005|5.86|5.86|5.75|5.63|5.71|5.91|6.25|6.0647|6.28|6.35|6.57|6.54|6.53|6.77|6.8|6.8|6.75|6.79|6.71|6.74|6.8|6.7062|6.65|6.605|6.82||6.94|6.9|6.85|6.815|6.61|6.43|6.5|6.42|6.42|6.34|6.2506|6.36|6.5|6.57|6.79|6.82|6.79|6.88|6.8|6.875|6.88|6.6|6.7|7.075|7.31|7.32|7.29|7.26|7.2499|7.22|7.16|7.1908|7.24|7.09|7.085|7.08|7.09|7.06|6.925|6.65|6.73|6.55|6.63||6.675|6.71|6.63|6.61|6.5128|6.39|6.385|6.58|6.645|6.635||6.68|6.52|6.515|6.51|6.445|6.37|6.365|6.42|6.17|6.1|6.045|5.865|5.84|5.925||5.735|5.7|5.835|5.84|5.78|5.79|5.635|5.385|5.34|5.33|5.28|5.231|5.28|5.225|5.31|5.29|5.21|5.33|5.26|5.59|5.62|5.555|5.5|5.5|5.63|5.69|5.725|5.61|5.6|5.455|5.44|5.52|5.49|5.475|5.455||5.63|5.565|5.58|5.67|5.705|5.67|5.865|5.82|5.6999|5.4|5.46|5.84|6.045|5.86|5.86
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||13.37|13.33|13.325|13.26|13.11|12.87|12.815|12.73|12.65||12.68|11.92|11.715|11.89|11.97|11.87|11.695|11.74|11.815|11.68|11.84|11.8701|12.15|12.1|12.115|12.15|12.0715|12.14|12.005|12.01|11.95|11.925|11.76|11.8117||11.87|11.465|11.57|11.545|11.67|11.73|11.68|11.4|11.31||11.17|11.33|11.51|11.52||11.6|11.32|11.24|11.25|11.15|10.99|11.002|10.955|10.95|10.99|11.055|10.91|11.03|11.365|11.48|11.31|11.21|11.15|11.15|11.26|11.2||10.97|11.09|11.17|11|10.88|11.11|10.96|10.835|10.8|10.74|10.2694|10.88|11.09|11.16|11.09|10.83|10.72|10.71|10.7408|10.67|10.8|10.88|10.75|10.88|10.91|11.09|11.16|11.03|11.165|11.125|11.0702|11.16|11.02|10.87|10.61|10.52|10.705|10.84|11.1|11.13|11.115|11.03|10.915|10.89|10.86|10.81|10.78|10.81|10.76|10.805|10.69|11.09|11.05|10.9487|10.93|11.15|11.25||11.3893|11.2|11.215|11.14|11.02|10.88|10.91|10.5801|10.69|10.72|10.55|10.341|10.57|10.41|9.948|9.94|10|9.98|9.815|9.862|9.93|9.68|9.6|9.655|9.7|9.5|9.46|9.43|9.35|9.32|9.255|9.36|9.4|9.3|9.22|9.275|9.53|9.57|9.47|9.43|9.31|9.19|9.35||9.33|9.2995|9.17|9.035|9.115|9.08|9.07|9.1|9.09|9.03||9.1363|9.08|9.46|9.395|9.25|9.37|9.31|9.11|8.79|8.88|8.8|8.6|8.56|8.67||8.56|8.515|8.635|8.74|8.65|8.71|8.7|8.5|8.48|8.425|8.675|8.75|8.735|8.7|8.8|8.725|8.43|8.6599|8.63|8.92|8.9|8.7698|8.85|8.88|9.22|9.21|9.28|9.45|9.6028|9.46|9.33|9.28|9.29|9.26|9.15||9.12|9.085|9.09|9.23|9.39|9.305|9.35|9.33|9.21|9.03|9.175|9.26|9.31|9.19|9.08
02655|41192|/equities/armada-hflr-pr|R2000VALUE||10.02|10.11|10.15|10.265|10.4|10.565|10.62|11.38|11.31||11.41|11.465|11.27|11.17|11.87|11.71|11.72|11.72|11.575|11.4603|11.69|11.675|11.89|12.02|12.065|12.155|12.105|11.985|12.05|12.2|12.05|11.96|11.87|12.09||12.325|12.18|12.31|12.27|12.28|12.1|12.11|12.09|12.19||12.37|12.52|12.57|12.54||12.78|12.625|12.7|12.82|12.77|12.8|12.81|12.13|12.15|11.87|11.77|11.56|11.49|11.38|11.27|10.91|10.81|10.73|10.56|10.57|10.56||10.64|10.555|10.591|10.66|10.615|10.74|10.48|10.14|10.07|10.095|10.14|10.17|10.35|10.4|9.9109|9.85|9.835|9.8101|9.86|10.03|9.88|9.92|9.91|10.17|10.24|10.33|10.39|10.34|10.335|10.6301|10.68|10.53|10.33|10.24|10.2|10.04|9.93|10.17|10.17|10.2|10.185|10.28|10.71|10.81|10.855|11.2|11.19|11.2|11.29|11.3|11.181|11.22|11.13|11.09|11.14|11.11|11.11||11.42|11.38|11.48|11.35|11.33|11.28|11.29|11.2|11.045|11.09|11.19|11.21|11.4|11.45|11.57|11.83|11.93|11.9|11.9|12.08|11.96|11.7501|11.9|12.075|12.22|11.96|11.9|12.21|12.1|11.98|11.98|12.2|12.38|12.25|12.2|12.19|12.295|12.39|12.151|11.8|11.83|11.49|11.665||11.7|11.5|11.465|11.47|11.4217|11.45|11.36|11.6|11.89|12.06||12.061|12.07|11.9|11.74|11.69|11.7|11.72|11.61|11.2023|11.14|11.16|10.96|11.02|11.12||10.965|10.9601|11.06|11.38|11.35|11.31|11.09|10.97|11.04|11.29|11.3|11.26|11.31|11.35|12.02|11.975|11.58|11.7|11.49|11.67|11.54|11.425|11.365|11.51|11.63|11.69|11.72|11.722|11.8|11.78|11.57|11.61|11.845|11.96|11.86||11.785|11.59|11.585|11.77|11.61|11.44|11.44|10.99|11.26|10.76|10.915|11.14|11.665|11.64|11.52
02656|21017|/equities/dril-quip-inc|R2000VALUE||22.67|22.48|22.59|21.835|20.82|20.73|20.69|20.9|20.82||20.71|20.43|20.07|20.03|20.5|20.27|19.61|19.43|19.7|18.93|19.61|19.55|20|21.02|21.61|21.66|21.5001|21.24|21.32|21.115|20.8|20.51|20.31|20.64||20.6763|19.89|20.07|20.61|21.12|21.87|21.56|22.43|22.67||23.24|23.4|23.62|23.36||23.25|22.7|22.88|22.41|22.58|22.28|22.4|20.7426|20.69|21.38|21.1|20.555|20.83|21.65|22.24|22.22|22.16|22.39|22.26|22.37|22.5||21.725|22.4|22.65|22.55|22.29|23.3|22.41|21.88|21.96|21.66|21.49|21.335|22.39|22.77|22.94|21.645|21.51|22.25|22.245|23.865|24.52|24.5|24.58|25.6|25.9697|25.98|25.7|25.74|25.81|25.2855|25.4178|25.58|25.6|25.04|25.14|25.55|26.57|26.3|27.74|28.48|28.37|27.22|27.23|27.65|27.84|28.01|28.01|28.63|28.535|29.13|29.19|29.43|28.73|29.13|28.49|28.46|28.03||27.94|27.275|27.325|27.14|27.16|27.065|27.16|27.025|27.305|27.39|26.8|27.51|27.2|27.08|27.55|27.82|27.41|26.8991|26.56|26.97|27.55|27.5755|26.37|26.33|25.36|24.9|24.5807|25.01|25.32|24.98|24.93|25.34|25.5|24.91|24.5363|24.58|25.31|25.58|24.32|24.19|23.1|22.43|22.91||23.09|23.02|22.83|22.38|22.43|22.29|21.89|22.265|22.98|22.6||23.31|23.625|23.71|24.33|24.52|25.075|25.3|24.445|23.99|24.12|23.9|22.47|21.77|22.66||23.75|23.4502|23.77|24.02|23.96|23.8|23.07|22.99|23.1|23.86|23.18|24.35|25.51|23.96|26.01|26.5027|25.64|25.14|25.5|26.93|26.181|26.22|26.23|27.06|27.825|27.85|28.03|28.14|28.32|28.55|28.25|28.53|28.42|27.99|28.01||27.88|27.81|28.111|29.635|28.26|27.95|27.575|27.35|26.63|26.33|26.93|27.87|27.9|27.31|26.44
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||1|1.014|1|1|0.9992|0.99|1|1|1.02||1.05|1.08|1.03|1|1|0.99|0.92|0.912|0.9|0.905|0.926|0.93|0.9627|1.05|1|1.0117|1.06|1.11|1.08|1.05|1.0311|1.07|1.27|1.54||1.615|1.79|1.88|1.9924|1.97|1.855|1.8|1.8|1.92||1.98|2.01|1.86|1.86||1.74|1.64|1.62|1.61|1.605|1.59|1.59|1.45|1.52|1.63|1.68|1.7|1.7|1.68|1.77|1.701|1.6823|1.76|1.77|1.71|1.86||1.8|1.99|2.15|2.13|2.101|1.88|1.83|1.875|1.97|1.98|2.175|2.3|2.28|2.42|2.1365|2.1|2.13|2|2.12|2.25|2.16|2.14|2.12|2.22|2.41|2.5|2.62|2.3|2.29|2.33|2.41|2.18|2.13|2.1401|2.0612|2.01|2.11|2.18|2.1507|1.92|1.9|1.84|1.82|1.84|1.8|1.72|1.8101|1.88|2.05|2.11|2.12|2.14|2.04|2.04|2.33|2.45|2.77||2.97|3|2.95|3.25|3.35|3.25|4.175|4.625|6.125|5.975|5.8125|6|6.1625|5.8125|5.9125|5.9375|6.45|6.25|8|8.875|10.7625|10.9375|10.9375|11.1125|10.875|10.1375|10|10.075|10|10.175|10|11|11.2875|11.2625|11.5|10.9375|11.9|11.4375|11.1875|11.0875|11.0125|10.6375|10.9375||9.55|8.75|8.625|9.9875|10.1875|10.625|11|11.7125|12.25|10.6125||9.375|12|11.625|8.1125|6.6125|6.25|6.2625|5.575|5.3|5.2625|5|5.1875|5.025|5.25||4.5125|4.875|5|5.1625|5.5|5.5|5.6875|5.5375|5.375|5|4.625|5.1625|5.3875|5.875|5.8|5|5.0625|5.75|6|2.95|2.625|2.625|2.5|4|4.625|4.4375|5.025|5.9|6.3875|6.25|8.75|9.7625|10.6375|11.625|11.625||11.25|11.6375|12.875|13.4|13.125|14|14.2375|13.7375|13.4375|13.75|14.0125|13.775|13.5|13.4375|13.75
02658|41207|/equities/era-group-inc|R2000VALUE||27.07|26.645|27.01|27.36|27.04|27.035|27.12|27.18|26.94||27.24|26.81|26.47|26.23|27|26.47|25.89|25.85|25.85|25.47|26.001|26.61|26.22|26.94|26.97|26.071|26.67|26.57|26.35|26.08|25.57|25.5|25.37|25.66||26.29|25.82|25.78|26.35|26.79|27.2|27.2|27.68|27.995||28.23|28.7|29.065|28.4315||27.87|27.55|27.43|27.14|26.86|26.14|26.48|24.65|24.6|25.58|25.4|25.43|25.82|26.43|26.15|25.49|25.6|25.67|26|26.21|26.55||25.95|26.35|26.72|26.765|26.05|27.09|27.44|26.73|26.28|26.2|25.93|26.935|28.3|28.72|26.07|25.84|26.02|25.9|26.08|26.02|26.63|26.47|26.72|27.28|27.64|27.93|27.64|27.32|27.14|27.0199|27.34|27.59|27.12|26.45|26.27|26.53|27.15|27.07|27.89|28.38|28.42|27.91|27.69|27.96|27.87|27.72|27.37|28.13|28.19|27.85|27.09|27.13|26.92|26.96|26.8724|26.99|27.415||27.885|27.315|27.23|26.85|26.97|26.84|27.08|26.9|27.315|28.14|28.24|28.45|28.53|28.98|29.51|30.195|30.1|30.1|30.02|30.6036|31.06|30|30.43|30.48|29.96|29.91|30.05|29.55|29.35|29.38|29.225|29.07|29.84|29.64|29.425|29.4001|30.12|30.07|29.5351|29.17|28.54|27.83|28.785||28.76|28.25|28|27.54|27.12|26.76|26.58|27.1926|26.56|25.57||25.28|24.73|24.42|23.94|23.58|23.61|24.28|24.39|24.42|24.84|25.44|24.2|23.21|22.91||23.38|23.0805|23.6|23.705|23.46|23.0269|22.2|21.91|21.85|22.05|21.68|21.75|21.59|21.92|22.198|21.85|20.08|21.985|22.3|22.25|21.83|21.16|21.05|21.48|22.21|22.16|21.97|22.03|22.21|22.48|22.69|22.335|22.515|22.64|22.62||22.485|22.49|22.48|22.91|22.26|22|21.98|21.17|20.79|20.2|20.33|20.83|21.02|20.86|20.845
02659|997801|/equities/propetro-holding-corp|R2000VALUE||7.47|7.26|7.29|7.425|7.36|7.1|7.305|7.16|8.12||8.1|7.7|7.62|7.6|7.865|7.83|7.76|7.68|7.76|7.7|7.95|8.15|8.46|8.101|8.22|8.265|7.99|7.83|7.73|7.545|7.535|7.515|7.42|7.605||7.8|7.65|7.77|7.891|8.02|8.0888|8.05|8.13|8.17||8.335|8.395|8.5|8.525||8.43|8.4113|8.43|8.445|8.4|8.3|8.41|8.12|7.9|8.205|8.195|8.25|8.285|8.77|8.87|8.99|9.06|9.05|9.019|9.0569|9.13||8.74|9.01|9.27|9.15|8.885|9.4|9.41|9.04|9.02|9.025|9.02|9.12|9.735|10.18|9.955|9.97|10.28|10.285|10.36|10.255|10.54|10.535|10.52|10.49|10.54|10.71|10.291|10.335|10.155|10.03|9.87|9.97|9.6|9.07|9.035|9.295|9.8|9.93|10.5|10.755|10.37|10.06|10.05|10.05|9.935|10.32|10.305|10.605|10.27|10.37|10.06|10.23|9.93|9.579|9.83|9.84|9.8308||9.85|9.42|9.55|9.63|9.64|9.57|9.7|9.55|9.77|9.9|9.85|10.01|9.9|9.92|10.005|10.12|10.04|10.02|9.64|9.88|9.745|9.37|9.41|10.18|10.1|9.93|9.96|10.06|10.02|9.81|9.73|9.755|9.66|9.29|9.14|9.18|9.31|9.225|9.06|8.99|8.48|8.11|8.23||8.26|8.095|8.04|7.74|7.65|7.52|7.44|7.41|7.67|7.65||7.81|7.7772|7.71|7.5899|7.4|7.62|7.66|7.41|7.21|7.205|7.13|6.64|6.62|6.785||7.075|7.22|7.54|7.54|7.36|7.28|6.95|6.85|6.47|6.65|6.555|6.48|6.61|6.59|6.61|6.74|6.33|6.33|6.6541|6.75|6.7|6.7|6.725|6.79|6.79|6.735|6.725|6.79|7.02|7.27|7.42|7.59|7.51|7.65|7.72||7.66|7.61|7.655|7.7|7.11|7.06|7.33|7.2|6.9|6.54|6.785|7.1|7.5|7.18|7.065
02660|22586|/equities/gannett-co|R2000VALUE||2.09|2.11|2.07|2.12|2.04|2|1.95|2.19|2.205||2.25|2.3|2.21|2.19|2.25|2.2|2.17|2.14|2.32|2.295|2.39|2.43|2.47|2.555|2.545|2.53|2.5|2.44|2.35|2.2818|2.235|2.25|2.19|2.19||2.32|2.31|2.26|2.28|2.305|2.28|2.3|2.29|2.26||2.285|2.43|2.365|2.43||2.56|2.49|2.485|2.45|2.38|2.31|2.285|2.09|2.02|1.89|1.91|1.855|1.87|1.865|1.92|1.83|1.85|1.91|1.935|1.93|1.96||2|1.8994|1.92|1.86|1.8|1.825|1.88|1.84|1.82|1.87|1.93|1.93|1.89|1.95|1.66|2.25|2.285|2.245|2.205|2.21|2.22|2.4|2.37|2.435|2.48|2.49|2.58|2.48|2.38|2.45|2.6|2.58|2.47|2.49|2.435|2.39|2.38|2.42|2.425|2.36|2.335|2.38|2.405|2.43|2.5|2.53|2.535|2.55|2.65|2.72|2.695|2.76|2.72|2.68|2.7|2.69|2.805||2.89|2.82|2.81|2.84|2.75|2.66|2.75|2.89|2.955|2.895|2.9|3.08|3.24|3.28|3.21|3.33|3.215|3.21|3.395|3.15|3|2.825|2.64|2.72|2.72|2.665|2.62|2.51|2.49|2.54|2.62|2.6193|2.69|2.615|2.52|2.54|2.59|2.5203|2.375|2.25|2.13|2.05|2.14||2.19|2.235|2.25|2.22|2.185|2.125|2.02|1.88|1.8|1.82||1.86|1.83|1.865|1.965|1.83|1.925|1.985|2.05|1.91|1.85|2.19|2.19|2.13|2.24||2.2|2.08|2.12|2.1909|2.1|2.1|2.2122|2.03|2.005|2.02|1.935|1.8309|1.81|1.88|1.945|1.655|1.62|1.86|1.815|1.855|1.77|1.75|1.75|1.79|1.7999|1.75|1.79|1.71|1.78|1.78|1.82|1.88|1.94|1.84|1.68||1.62|1.65|1.71|1.81|1.785|1.78|1.74|1.745|1.77|1.7948|1.83|1.945|2.01|1.98|1.9431
02661|993271|/equities/international-seaways-inc|R2000VALUE||53.09|51.68|51.67|51.603|51.2165|50.23|50.08|50.7346|50.88||52.94|51.87|51.71|51.63|51.66|50.76|51.02|50.48|50.59|50.295|51.685|50.5|53.49|52.26|52.235|51.69|51.61|52.17|51.57|52.03|51.85|51.3358|50.2|50.302||50.63|47.9|48.14|47.65|47.01|47.73|47.61|46.455|46.225||44.91|45.22|45.88|45.87||47.73|46.36|46.22|45.1|44.915|42.59|42.35|42.08|42.4819|43.6|44.25|43.63|44.53|45.185|45.64|45.64|43.74|44.5827|45.41|46.3|46.91||44.74|45.325|46.53|46.41|45.83|46.92|46.83|47.25|47.25|47.21|46.01|46.67|48.7|48.13|48.75|48.09|47.84|47.36|47.76|46.91|46.69|45.4|44.68|44.68|44.51|45.675|45.93|45.02|45.32|44.47|43.37|44|43.56|42.245|40.99|40.68|41.8|43.05|44.64|44.25|44.09|42.84|42.11|42.26|41.52|41.95|41.8|41.51|40.845|40.85|40.11|40.8|41.97|41.39|41.005|41.38|40.8||42.9|42.5501|43.62|44.42|44.3|44.01|45.21|44.31|46.65|46.31|45.1|45.37|45.04|44.64|44.3301|44.72|45.26|45.9|43.32|43.76|43.485|42.17|40.94|41.44|41.88|39.2|38.67|38.32|37.83|36.81|35.51|35.95|36.06|36.14|35.81|35.66|37.33|37.53|37.31|37.04|36.96|36.3414|37.22||37.6|37|36.11|35.305|35.29|36.14|37.05|36.91|37.94|36.5||37.21|37.16|35.75|34.77|36.06|36.53|35.86|35.96|35.03|36.01|37.4|36.61|35.29|36.89||37.36|36.72|37.055|37.45|38.16|38.15|36.82|37.92|37.97|38.64|39.02|39.04|37.765|36.38|36.6|37.39|35.4|36.92|38.56|39.1701|39.67|40.05|40.502|42.02|40.84|38.97|39.72|40.24|40.74|40.5|39.6|39.55|39.02|38.58|38.17||37.72|37.385|37.74|38.03|40.98|40.42|41.55|42.69|41.92|41.24|42.4|43.11|43.7691|41.03|40.27
02662|101853|/equities/city-office|R2000VALUE||4.45|4.24|4.02|4.1|4.06|4.3499|4.35|4.62|4.62||4.62|4.65|4.53|4.48|4.8|4.68|4.605|4.52|4.55|4.62|4.99|5|5.235|5.48|5.49|5.5601|5.55|5.43|5.56|5.5701|5.48|5.61|5.865|6.05||6.235|6.16|6.22|6.0542|6.19|5.96|5.95|5.905|6.03||6.09|6.11|6.14|6.13||6.26|6.22|6.165|5.93|5.82|6.23|6.17|5.45|5.4925|5.43|5.4|5.22|5.27|5.18|5.14|4.8|4.7743|4.81|4.47|4.4|4.38||4.36|4.33|4.45|4.505|4.55|4.64|4.35|3.96|4.035|4.03|3.95|4.05|4.13|4.18|3.87|3.695|3.69|3.525|3.455|3.47|3.505|3.56|3.51|3.82|3.86|3.9615|3.87|3.78|3.725|3.8|3.85|3.75|3.61|3.65|3.87|3.7|3.87|4.16|4.2|3.92|3.935|4.035|4.19|4.31|4.3501|4.64|4.75|4.63|4.7807|4.92|4.825|5.06|5.02|4.945|4.76|4.74|4.885||4.9943|5.04|5.08|5.13|4.94|4.9425|4.86|4.84|4.835|4.81|4.82|4.82|4.8|4.84|5.05|5.14|5.21|5.2|5.17|5.24|5.2335|5.2|5.07|5.22|5.455|5.49|5.46|5.44|5.4|5.54|5.49|5.63|5.645|5.495|5.52|5.62|5.71|5.72|5.69|5.65|5.5|5.36|5.73||5.62|5.475|5.55|5.47|5.52|5.115|5.025|5.05|5.29|5.35||5.41|5.36|5.44|5.35|5.325|5.31|5.275|5.32|4.93|4.905|4.75|4.48|4.505|4.53||4.38|4.47|4.57|4.87|4.67|4.67|4.5|4.21|4.24|4.21|4.03|4.415|4.64|4.585|4.7801|5.08|5.2999|5.46|5.48|5.63|5.74|5.51|5.57|5.8|5.97|5.975|6.07|6.02|6.118|6.08|6.025|6.13|6.26|6.33|6.28||6.8512|6.79|6.77|6.8109|6.63|6.4619|6.34|6.14|6.24|5.8|6|6.41|6.57|6.39|6.42
02663|17569|/equities/world-acceptance|R2000VALUE||118.61|118.66|119.57|119.1|117.41|125.55|121.48|121.05|124.49||127.04|134.1|131.91|128.96|133.35|128.995|128.55|128.06|130.88|127.89|131.85|130.55|131.28|137.75|137.72|136.25|138.19|139.76|138.4628|136.13|128.31|121.03|122.53|124.8||126.28|126.86|129.6054|128.25|128.495|125.88|126.61|126.1|126.62||129.845|133|133.5|134.34||132.41|136.02|136.3|137.98|135.1729|135.52|134.38|126.15|121.81|122.01|119.24|116.42|117.01|115.92|116.35|109.45|110.895|111.61|107.81|110.26|111.34||110.21|108.485|108.84|106.5|105.23|109.55|106.84|101.13|101|100.92|102.77|103.7|104.4|105.68|99.81|95.98|95.9275|95.005|94.5707|95.72|96.11|98.47|99.58|106.5|116.615|119.87|123.56|125.075|121.54|123.425|125.635|124.15|118.955|122.23|120.9701|119.53|122.3899|122.82|124.97|127.01|124.735|124|123.77|124.04|124.7611|128.26|131.42|131.49|136.53|135.95|134.19|132.24|132.68|129.1|126.97|126.96|129.15||135.33|130.77|127.115|126.835|129.13|130|130.5852|131.19|129.0976|131.17|131.95|131.09|133.96|138.32|141.025|144.11|145.98|149.66|147.49|149.42|151.41|149.78|151.13|152.23|154.525|155.45|147.8|148.55|149.925|150.05|141.1981|135.9|136.57|137.9401|135.17|135.29|137.29|136.6|136.52|133.92|132.83|126.26|129.44||134.01|133.35|134.94|131.15|129.77|128.63|127.25|122.8|135.12|123.86||125.32|126.98|127.51|125.37|121.61|121.075|123.3|123|115.3|113.38|111.03|106.95|108.35|109.51||110.41|111.02|109.6|111.97|108.94|104.52|108.1|101.42|99.73|103.78|102.65|102.895|104.46|106.04|108.16|101.99|96.62|92.6|88.79|96.97|99.32|95.685|92.37|91.01|87.8|84.67|83.59|81.76|82.16|82|81.08|82.095|80.96|80.06|80.02||75.4|77.55|79.51|81.465|81.2|79.2|78.3|78.44|78.33|75.19|76.39|78.83|80.73|78.2|78.015
02664|103922|/equities/now-inc|R2000VALUE||14.11|14.1|13.61|13.43|13.18|13.065|12.93|12.53|12.03||11.63|10.75|9.67|9.44|9.73|9.62|9.53|9.6|9.67|9.615|9.96|9.985|10.08|10.04|9.9612|10.04|9.925|9.75|9.82|9.6|9.54|9.56|9.47|9.67||9.915|9.97|9.99|10.02|10.345|10.64|10.67|10.93|11.105||11.29|11.35|11.51|11.435||11.375|11.145|11.175|11|10.83|10.75|10.83|10.27|10.47|10.805|10.651|10.45|10.48|10.3208|10.06|9.85|9.89|9.81|9.805|10.145|10.355||10.09|10.17|10.31|10.14|10.01|10.585|10.47|10.229|10.15|10.12|10.21|10.24|10.455|10.68|10.319|10.92|10.94|10.71|10.76|10.81|10.895|11.09|11.215|11.31|11.65|11.8|11.99|11.83|11.75|11.705|11.826|11.76|11.53|11.315|11.47|11.38|11.35|11.49|11.86|12.2|11.79|11.63|11.4|11.3|11.305|11.48|11.49|11.555|11.435|11.48|11.18|11.38|11.35|11.29|11.315|11.305|11.165||11.05|11.05|11.04|10.97|10.95|10.895|10.91|10.82|10.95|10.95|11|11.11|10.66|10.575|10.71|10.85|10.66|10.46|10.45|10.77|10.44|10.03|9.87|11.29|11.29|11.22|11.13|11.18|11.16|10.95|10.85|10.87|11.015|10.68|10.71|10.63|11|11|10.67|10.53|10.19|9.94|10.14||10.36|10.35|10.25|10.11|10.04|10.08|9.9|9.89|9.8412|9.765||9.85|9.82|9.8|10.16|10.01|9.995|9.97|9.82|9.31|9.24|9.3|8.83|8.88|9.23||9.66|9.52|9.495|9.4|9.34|9.34|9.12|9.04|8.87|9.27|9.09|8.94|9.035|9.31|9.4|9.45|9.4|10.23|10.135|10.57|10.39|10.265|10.3|10.52|10.73|10.61|10.555|10.46|10.605|10.63|10.7|10.55|10.555|10.56|10.42||10.36|10.37|10.62|11.01|10.99|10.93|10.89|10.8|10.63|10.13|10.29|10.4|10.495|10.2|9.99
02665|16728|/equities/northfield-bancor|R2000VALUE||9.815|9.95|9.85|9.91|9.95|9.89|9.95|10.27|10.46||10.47|10.46|10.42|10.45|11|10.57|10.37|10.39|10.7934|11.18|11.45|11.52|12.02|12.39|13.11|13.21|12.88|12.75|12.65|12.58|12.13|12.11|11.91|11.96||12.13|12.05|12.08|12.13|12.22|12.22|12.22|12.225|12.46||12.58|12.65|12.7|12.33||12.2|12.24|12.21|12.085|12.04|12.21|12.06|10.9|10.98|11.01|10.9|10.67|10.6|10.52|9.795|9.49|9.51|9.46|9.42|9.64|9.77||9.82|9.79|9.77|9.86|9.65|9.79|9.355|8.97|8.92|8.87|9.015|9.26|9.305|9.19|8.84|8.55|8.4|8.45|8.39|8.55|8.52|8.58|8.71|8.74|8.96|9|9.07|9.04|9.0113|9.21|9.34|9.36|9.36|9.36|9.25|9.05|9.06|9.27|9.39|9.39|9.32|9.15|9.15|9.115|9.3|9.37|9.54|9.68|10.18|10.27|10.08|10.21|10.27|10.21|10.19|10.33|10.29||10.61|10.48|10.52|10.6|10.51|10.54|10.63|10.71|10.765|11.02|11.03|11.05|11.1|11.31|11.53|11.74|11.65|11.66|11.51|11.79|11.8|11.78|11.79|11.86|12.105|12.115|12.1|12.14|12.01|11.71|11.69|11.65|11.53|11.3|11.19|11.07|11.15|11.12|10.9475|10.86|10.78|10.7|11||10.98|10.98|11.07|10.93|10.915|10.85|10.85|10.98|11.06|11.13||11.24|11.29|11.24|11.37|11.34|11.53|11.4|11.18|10.45|10.66|10.44|10.215|10.17|10.175||10.18|10.14|10.305|10.19|9.89|9.87|9.4|9.47|9.38|9.3|9.24|9.175|9.28|9.21|9.45|9.57|9.13|9.77|9.8|10.25|10.3534|10.46|10.45|10.61|10.96|10.9|11.03|10.9|10.88|10.75|10.835|11.12|11.155|11.33|11.37||11.345|11.27|11.21|11.59|11.63|11.67|11.82|11.895|12.16|11.8701|11.94|12.1|12.55|12.345|12.365
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||7.385|7.19|6.84|6.9|6.7416|6.81|6.47|5.4|5.48||5.48|5.37|5.24|5.12|5.31|5.152|5.17|5.23|5.7|5.63|5.83|5.98|6.09|6.46|6.47|6.47|6.375|6.33|6.25|6.16|6.03|6.045|6.075|6.23||6.28|6.38|6.44|6.415|6.34|6.22|6.23|6.23|6.37||6.48|6.71|6.9599|6.85||6.81|6.715|6.655|6.36|6.32|6.35|6.56|6.01|6.05|6.06|5.81|5.7701|5.83|6.11|6.03|5.76|5.75|5.59|5.44|5.53|5.58||5.55|5.64|5.73|5.79|5.8|5.92|5.76|5.425|5.51|5.5|5.5|5.475|5.37|5.42|5.11|4.645|5.49|5.53|5.54|5.53|5.46|5.56|5.72|5.9|6.02|6.23|6.24|6.205|6.19|6.29|6.29|6.21|6.01|5.96|5.86|5.8|5.98|6.33|6.6|6.4|6.41|6.92|7.05|6.97|7|7.42|7.48|7.57|7.585|7.59|7.45|7.52|7.53|7.48|7.39|7.36|7.37||7.54|7.5|7.36|7.26|7.07|6.925|7|6.87|6.745|6.55|6.4|6.54|6.675|6.7|6.87|6.995|6.95|7.06|6.96|7.1|7.07|6.55|6.84|7.61|7.71|7.68|7.625|7.54|7.4102|7.2745|7.2973|7.445|7.505|7.28|7.23|7.2795|7.19|7.19|7.17|7.035|6.99|6.87|7.14||7.29|7.315|7.27|7.26|7.2319|7.48|7.44|7.63|7.7|7.6||7.62|7.44|7.365|7.3142|7.22|7.205|7.18|7.27|6.91|6.79|6.48|6.27|6.25|6.11||5.85|5.785|5.965|5.84|5.675|5.65|5.59|5.46|5.45|5.42|5.3481|5.27|5.3|5.34|5.5092|5.5|5.14|5.5302|6.5|6.915|6.94|6.8|6.7|6.84|6.94|7.32|7.33|7.1|7.09|7.04|6.975|7.04|7.03|7.05|7||7.24|7.11|7.1027|7.17|7.03|6.85|6.925|6.78|7.15|6.64|6.62|6.91|7.1|6.81|6.72
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||9.56|9.175|8.655|8.77|8.55|8.58|8.66|8.74|8.96||8.79|9.0397|8.65|8.5|9.03|9.17|10.62|10.29|10.47|10.41|10.43|10.45|10.425|10.49|10.565|10.54|10.35|10.445|10.45|10.56|10.39|10.41|10.02|9.94||10.24|10|9.72|9.8|10.3|10.3|10.31|10.405|10.59||10.825|10.36|10.16|10.37||10.435|10.65|10.71|10.56|10.5504|10.42|10.54|9.89|10.34|10.03|9.62|9.459|9.53|9.445|9.39|8.76|8.74|8.59|8.84|9.17|9.26||9.325|9.23|9.19|9.14|9.13|9.27|9.245|8.47|8.85|8.89|9.035|9.02|9.05|8.78|8.09|7.57|7.61|7.38|7.5|7.42|7.445|7.6|7.54|7.82|7.99|7.96|7.96|7.25|7.59|7.8|8.14|8.05|7.61|7.54|7.605|7.68|7.76|8|8.47|8.305|8.33|8.27|8.22|8.425|8.21|8.34|8.51|8.6|8.34|8.14|7.91|8.02|8.075|7.91|7.78|7.9|7.645||7.62|7.56|7.43|7.61|7.26|7.11|7.215|7.185|6.985|6.955|7.1|7.16|7.105|7.09|7.36|7.1|6.98|7.5|7.62|7.5|7.585|7.59|7.68|7.52|7.615|7.48|7.39|7.315|6.96|6.925|7.09|7.33|7.4|7.355|7.405|8.48|8.5|8.87|8.53|8.89|8.79|8.46|8.48||8.72|8.81|8.83|8.86|8.94|8.76|8.615|8.87|9.03|8.98||9.43|9.57|9.66|9.87|9.85|9.84|9.985|9.98|9.53|9.7|10.065|9.98|10.18|11.01||10.64|10.005|10.29|10.725|10.74|10.81|10.799|10.94|10.465|10.43|10.35|10.42|10.595|11.0501|10.9|10.7|10.14|10.59|10.66|11.36|11.2|10.99|11.01|10.98|11.195|11.225|10.97|10.62|10.66|10.71|10.75|11.13|11.045|11.45|11||10.92|10.8|10.76|10.62|10.4976|10.21|10.01|9.841|9.87|9.16|9.32|9.4|9.38|8.77|8.72
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||67.035|66.5545|66.42|66.75|66.21|65.13|64.5|65.7|65.92||69.095|65.5|65|66.56|66.3|65.6301|65.6|64.18|64.82|65.58|66.8|64.4|69.92|70|69.56|68.72|68.59|67.52|64.84|65.27|64.56|64.64|62.5|62.84||64.12|61.27|61.22|61.57|61.86|63.75|64.22|62.11|61.73||60.046|60.78|61.49|61.3||63.98|62.22|61.485|60.02|59.551|55.87|55.2|52.68|52.9|53.06|53.33|53.21|54.07|54.62|54.83|54.8|53.06|53.58|54.6839|55.76|56.82||54.39|54.78|56.16|55.79|54.9|56.74|56.41|57.66|58.085|56.09|54.41|54.52|57.23|57.185|57.44|55.85|55.2|55.385|55.71|54.4|55.36|56.1|54.35|54.74|55.37|56.01|56.13|55.3405|54.895|53.78|52.01|52.62|52.2|49.96|49.11|47.88|49.95|50.85|53.65|52.94|54.1075|52.72|51.83|52.2|51.34|51.05|51.87|52.715|52.395|51.82|50.65|50.46|50.02|48.72|47.97|47.9|47.89||50.06|50.4|51.275|50.85|50.46|49.815|50.79|50.1|51.71|51.76|50.56|50.965|51|49.48|48.84|49.5|49.79|49.14|48.07|49.0718|49.16|48.12|46.37|45.95|46.34|43.21|42.92|42.09|42.49|41.425|40.34|42.03|42.06|42.06|42.21|41.65|44.3|44.44|44.29|44.1|44.275|43.822|44.77||45.28|45.07|43.12|42.36|42.27|42.72|43.91|44.02|44.54|43.91||45.09|44.2|44.3|43.76|43.9408|44.09|44.325|45.66|44.8636|46.18|47.72|46.67|45.4|46.47||47.37|46.43|46.66|47.47|48.83|48.45|47.23|46.95|47.07|47.79|47.94|47.09|46.13|45.36|45.53|46.51|45.74|47.17|46.495|50.15|51.58|51.31|52.14|55.28|55.82|56.02|58.06|59.14|59.5|56.8|55.56|55.54|55.26|55.175|54.711||54.27|53.465|53.75|52.71|54.76|54.44|54.82|55.45|54.5685|54.26|54.54|56.25|56.485|53.33|52.79
02671|16915|/equities/photronics|R2000VALUE||28.6|28.35|26.88|27.41|27.98|27.02|26.745|25.32|31.05||32.87|33.05|32.2|31.34|32.45|31.73|30.47|30.49|29.59|30.64|30.1|29.55|29.0204|29.76|29.9|29.76|30.67|31.205|31.54|31.3459|29.544|29.06|28.06|28.67||28.6|28.31|29.25|28.87|28.87|28.57|28.9472|29.39|30.44||31.3|31.965|32.09|31.32||30.37|29.6675|29.52|29.13|28.33|29.17|26.84|23.37|21.5|21.04|20.81|20.466|20.5|20.44|20.45|20.81|20.88|21.13|20.99|21.05|21.37||21.36|21.15|21.69|21.53|21.53|21.35|20.45|19.94|19.5301|19.41|19.48|19.55|19.45|19.4|18.57|18.11|18.0279|18.11|18.49|18.7|18.62|18.87|18.605|19.085|19.305|20.04|19.85|20.24|20.13|20.735|20.56|19.85|19.99|20.04|19.9501|19.86|19.7699|20.01|20.05|19.63|19.36|19.03|19.04|19.23|19.13|19.41|19.71|19.4|19.35|19.88|19.71|19.792|19.75|19.92|20.43|18.12|23.34||23.667|23.56|23.11|22.645|22.5766|22.19|22.53|22.48|22.544|22.19|21.78|21.98|22.29|22.91|22.77|23.135|24.43|25.0301|25.37|25.85|25.6061|25.7|25.92|26.08|25.981|25.77|25.305|25.04|25.4|25.23|25.2|25.18|26.24|26.29|25.96|25.71|25.74|25.49|24.73|25.08|25.065|24.9|25.46||25.99|25.59|24.56|23.91|23.05|23.04|23.01|24.03|23.9314|22.89||23.09|23.24|23.37|23.31|22.88|22.79|22.8|22.6|21.3708|20.935|21.1708|20.85|20.61|20.905||20.36|18.71|17.9815|16.9833|16.71|17.11|16.89|16.56|16.14|15.25|15.075|14.75|14.665|14.475|14.615|14.33|14.15|14.38|14.24|14.48|14.17|13.86|14.09|14.23|14.79|14.99|14.98|15.045|15.17|14.95|15.48|15.43|15.45|15.63|15.18||15.051|15.23|15.59|16.18|16.25|16.325|16.01|15.702|16.2|16.16|16.38|16.505|16.6923|16.53|16.43
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||1.31|1.36|1.2|1.2|1.23|1.08|1.12|1.14|1.11||0.9992|0.9501|0.9181|0.828|0.851|0.842|0.8381|0.8265|0.8316|0.7822|0.773|0.7605|0.8369|0.83|0.8002|0.76|0.759|0.792|0.811|0.8154|0.8059|0.83|0.864|0.9012||0.91|0.9065|0.9194|0.9|0.8419|0.8498|0.94|0.9299|0.913||0.8464|0.8626|0.8025|0.8627||0.85|0.836|0.8342|0.8504|0.76|1.01|1|1.01|1.01|0.99|1.03|0.9641|0.9818|0.95|0.8297|0.7834|0.7099|0.6963|0.6797|0.7129|0.7201||0.7|0.7526|0.8|0.7896|0.755|0.6587|0.6026|0.5131|0.494|0.5427|0.5729|0.5707|0.56|0.5003|0.4674|0.463|0.49|0.471|0.49|0.4902|0.48|0.4525|0.49|0.5249|0.5471|0.5958|0.6305|0.6303|0.6461|0.643|0.6435|0.634|0.622|0.66|0.66|0.68|0.702|0.764|0.764|0.762|0.766|0.762|0.7637|0.7831|0.8232|0.8815|0.895|0.8666|0.844|0.85|0.9102|0.9344|0.9536|0.9301|0.952|1.01|1.01||1.02|1.04|1.04|1|1|0.9833|1|1.035|0.9998|1|0.98|0.9921|1.06|1.12|1.09|1.16|1.19|1.18|1.205|1.23|1.26|1.35|1.35|1.3|1.26|1.16|1.15|1.2475|1.24|1.26|1.18|1.225|1.625|1.5504|1.45|1.46|1.49|1.55|1.4|1.405|1.257|1.18|1.24||1.18|1.15|1.19|1.28|1.31|1.35|1.28|1.23|1.26|1.29||1.37|1.2|1.23|1.14|1.13|1.13|1.13|1.17|1.19|1.2|1.19|1.22|1.22|1.225||1.215|1.2|1.28|1.38|1.42|1.42|1.32|1.16|1.09|1.16|1.19|1.33|1.34|1.34|1.34|1.32|1.25|1.22|1.22|1.28|1.22|1.15|1.09|1.105|1.1|1.1|1|0.93|0.9103|1.04|1.04|1.055|1.04|1.0615|1.07||1.02|0.9831|0.9738|1.11|1.22|1.19|1.25|1.25|1.18|1.06|1.06|1.01|1.14|0.9612|0.96
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||5.48|5.5|5.53|5.7|5.47|5.1501|6.39|6.38|6.38||6.44|6.45|6.34|6.23|6.385|6.25|6.26|6.215|6.2643|6.14|6.21|6.12|6.08|6.11|6.085|6.145|6.07|6.015|6.11|5.905|5.865|5.8|5.8403|5.93||6.1825|6.215|6.27|6.24|6.4|6.11|6.2|6.11|6.02||5.85|5.81|5.835|5.74||5.75|5.694|5.61|5.59|5.48|5.61|5.7264|5.32|5.375|5.41|5.405|5.29|5.33|5.26|5.4|5.28|5.265|5.155|5.14|5.17|5.19||5.24|5.26|5.245|5.2|5.03|5.01|4.78|4.64|4.64|4.71|4.8|4.7636|4.93|5.035|5.12|4.96|5.038|4.96|4.86|4.955|4.885|4.915|4.95|5.01|5.02|5.135|5.29|5.26|5.22|5.265|5.365|5.37|5.27|5.23|5.355|5.32|5.31|5.36|5.695|5.665|5.67|5.75|5.73|5.73|5.8099|5.77|5.57|5.58|5.63|5.4|5.26|5.255|5.215|5.22|5.211|5.18|5.26||5.34|5.18|5.06|4.88|4.875|4.815|4.73|4.78|4.89|5.14|5.28|5.36|5.42|5.43|5.4391|5.6|5.65|5.44|5.9|6.0107|6.08|6.05|6.03|6.005|6.005|5.915|5.87|5.71|5.67|5.66|5.625|5.62|5.645|5.615|5.5561|5.49|5.63|5.68|5.61|5.45|5.34|5.25|5.25||5.21|5.145|5.16|5.08|5.02|4.99|4.875|5.05|5.12|5.14||5.18|4.95|4.985|5.06|5.01|5.06|5.21|5.26|5.06|5.05|4.94|4.77|4.765|4.81||4.95|4.95|5.095|5.1759|5.14|5.13|5.12|5.18|5.16|5.185|5.19|5.06|5.1|5.065|5.06|4.82|4.295|4.415|4.355|4.5|4.44|4.36|4.32|4.51|4.74|4.79|4.86|4.985|5.04|5.04|5.0401|5.1201|5.12|5.12|5||4.955|4.98|5.09|5.28|5.24|5.2025|5.1914|5.1|5.0292|4.89|4.925|4.87|4.85|4.76|4.8
02675|16843|/equities/orasure-tech|R2000VALUE||7.015|6.945|7.281|6.97|6.87|6.66|6.565|6.79|6.58||6.725|6.79|6.72|6.9|7.14|7.09|7.035|7.06|7.28|7.25|7.2085|7.26|7.34|7.44|7.52|7.57|7.76|7.78|7.68|7.63|7.745|7.97|8|7.8499||8.08|7.785|7.6|7.64|7.725|8.105|8.055|7.98|8.05||8.14|8.2|8.28|8.15||8.15|7.81|7.8411|7.68|7.485|7.215|7.26|7.255|7.06|6.92|6.83|6.65|7.065|7.18|7.08|7.1|7.18|7.21|7.11|7.25|7.235||7.21|7.105|7|6.96|6.71|6.76|6.605|6.43|6.139|5.96|5.12|5.6|5.6|5.39|5.17|5.085|5.11|5.035|5.13|5.235|5.315|5.3|5.31|5.35|5.29|5.58|5.49|5.42|5.2669|5.275|5.38|5.61|5.55|5.66|5.875|5.85|5.87|5.82|5.88|5.864|5.75|5.665|5.61|5.575|5.4|5.39|5.56|5.47|5.43|5.645|5.7|5.77|5.88|5.94|6|6.06|5.94||6.42|6.455|6.74|6.61|6.47|6.41|6.49|6.855|6.57|6.55|6.39|6.425|6.4|6.36|6.22|6.3|6.26|6.18|6.26|5.9|4.71|4.4|4.49|4.58|4.52|4.58|4.51|4.48|4.4611|4.45|4.39|4.375|4.4412|4.48|4.55|4.65|4.64|4.62|4.465|4.53|4.62|4.68|4.87||4.99|4.99|4.97|4.94|4.92|4.975|5.04|5.085|5.27|5.32||5.4272|5.41|5.4212|5.4|5.28|5.22|5.37|5.45|5.42|5.46|5.46|5.34|4.84|4.81||4.859|4.96|5.03|5.25|5.325|5.29|5.26|5.28|5.205|5.18|5.88|7.125|6.85|6.765|6.93|6.93|6.76|6.7|6.81|6.75|6.635|6.555|6.5448|6.605|6.84|7.01|6.79|6.66|6.55|6.655|6.74|6.85|6.83|6.87|6.8||6.6|6.59|6.245|5.935|5.83|5.75|5.705|5.69|5.77|5.49|5.715|5.82|5.98|6.125|6.285
02676|16305|/equities/heartland-express|R2000VALUE||12.48|12.75|12.82|12.5|12.4|12.35|12.31|12.29|12.25||12.48|12.69|12.73|12.78|13.16|12.75|12.7|12.78|12.585|12.64|12.63|12.67|12.94|13.15|13.09|13.18|13.22|13.245|13.5|13.3|12.97|12.92|12.78|12.655||13.05|13.11|13.27|13.25|13.555|13.41|13.472|13.59|13.87||14.2|14.28|14.39|14.26||14.09|13.555|13.62|13.36|13.29|13.68|13.95|13.205|13.54|13.9|13.745|13.6|13.51|13.6|13.59|13.3364|13.255|13.24|13.07|13.04|13.2||12.905|12.845|12.86|12.97|12.945|12.89|12.545|12.37|12.26|12.3|12.28|12.1753|12.19|12.31|11.99|11.441|11.61|12.16|12.15|13.3|14.26|14.47|14.535|14.66|14.59|14.82|15.25|14.9|14.7804|14.825|14.925|14.74|14.321|14.24|14.295|14.28|14.3|14.28|14.66|14.76|14.63|14.92|15.09|15.08|15.27|15.455|15.42|15.63|15.6|15.95|15.39|15.01|15.09|15.05|14.66|14.77|14.62||15.12|15.06|15.28|14.92|14.93|14.975|15|14.93|14.99|15.06|15.24|15.22|15.27|15.37|15.29|15.25|15.25|15.3|15.3|15.4|15.655|15.54|15.56|15.45|15.99|16.83|16.68|16.61|16.24|16.1|15.97|15.84|15.6065|15.22|15.06|15.24|15.4|15.51|15.43|15.59|15.615|15.56|15.85||16.3|16.2453|16.36|16.16|15.67|15.69|15.6|15.9|15.835|16.05||16.135|16.26|16.2|16.11|15.89|15.945|16.12|16.115|15.64|15.54|15.47|15.405|15.43|15.6||15.58|15.18|15.26|15.392|15.33|15.3|15.11|15.035|14.925|15.01|15|14.8802|14.94|15.06|15.155|14.96|14.59|14.6|14.44|14.47|14.15|14.421|14.4|15.06|15.37|15.535|15.48|15.41|15.38|15.33|15.47|15.49|15.63|15.54|15.18||15.1|15.03|15.17|15.51|15.65|15.56|15.5|15.37|15.3|15.08|15.22|15.55|15.8|15.58|15.63
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||16.06|16.0701|16.095|16.46|16.46|16.07|15.82|16.09|15.5||15.6|15.9|15.69|15.48|15.73|15.46|15.42|15.49|15.67|15.62|16.065|15.95|16.1|16.33|16.22|16.26|16.07|16.16|16.09|15.76|15.66|15.41|15.375|15.51||15.67|15.57|15.61|15.61|16|16.03|16.05|15.99|16.09||16.22|16.36|16.2488|16.1||15.8|15.84|15.95|16.05|15.825|15.65|16.02|15.885|16.163|16.12|15.61|14.78|14.86|14.75|14.74|14.62|14.65|14.67|14.79|14.83|14.96||14.76|14.58|14.47|14.4|14.55|14.65|14.62|14.525|14.2|13.4175|12.485|12.26|12.26|12.29|12.309|12.05|11.93|11.78|11.61|11.57|11.55|11.32|11.26|11.52|11.69|11.73|11.64|11.48|11.33|11.56|11.79|12.09|12.125|12.04|12.17|11.91|11.73|11.985|11.99|12.11|12.38|12.23|12.46|12.46|12.49|12.775|12.66|12.68|12.75|12.98|12.8|12.68|12.71|12.64|12.77|12.81|12.76||12.91|12.69|12.53|12.75|12.96|12.98|12.9|12.89|12.815|12.905|13.35|13.47|13.44|13.46|13.57|13.685|13.83|14|13.01|13.89|13.9|13.77|13.8|13.83|13.96|13.95|14.37|14.24|14.36|13.79|13.79|13.82|13.85|13.87|13.85|13.69|14.02|14.09|14.09|14.2|14.045|13.86|13.95||14.14|13.82|13.64|13.4|13.41|13.5|13.52|13.745|13.92|13.96||14.22|14.11|14.14|13.9771|13.81|13.75|13.9925|14.29|13.77|13.7|14|13.805|13.84|14.05||14.07|13.87|13.86|14.0275|14.1|14.355|14.4|14.485|14.53|14.62|14.38|14.03|13.18|14.86|14.905|14.56|14.22|15.21|15|15.53|15.52|15.405|15.28|15.07|15.56|15.05|14.94|15.02|15.19|15.04|15.02|15.08|15.228|15.34|15.015||14.96|14.8|14.83|15.19|15.02|14.7|14.725|14.74|14.78|14.17|14.39|14.65|15.16|14.75|14.345
02678|15840|/equities/community-trust-bancorp|R2000VALUE||38.7361|39.365|39.13|39.5|39.14|39.07|39.68|40.32|40.88||40.84|39.62|38.93|38.44|40.25|39.1224|39.17|38.93|39.6849|40.42|40.945|40.0854|41.285|41.92|41.44|41.86|41.0601|41.425|41.215|40.64|39.381|39.195|38.995|39.95||40.55|40.3123|41.15|41.35|41.621|42.45|42.82|42.71|43.5932||43.81|44.53|44.58|44.35||44.3|43.73|43.45|43.575|42.8|42.755|42.93|41.475|41.74|42.2|41.72|41.32|41|41.66|41.07|39.49|39.65|39.84|39.48|39.51|39.5||39.57|39.66|40.35|40.43|40.31|40.74|40.1|38.43|38.67|38.71|38.9|39.55|39.75|39.485|37.5|36.92|37.01|37.11|37.11|37.17|36.14|36|36.16|36.34|35.521|35.35|34.77|34.63|34.4|34.87|35.06|35.27|34.75|34.7|34.47|33.95|33.9825|33.91|34.1|33.81|33.862|34.02|33.48|33.54|33.8|34.22|34.23|34.3|35|35.45|35.42|35.61|35.534|35.27|35.21|35.4|35.74||35.77|35.31|35.56|35.8|35.44|34.98|35.12|35.01|35.01|36.09|36.64|36.79|36.77|37.27|37.95|38.57|38.61|38.91|38.71|39.1|38.68|38.42|38.23|38|38.2|38.43|38.02|37.5|36.92|36.85|36.89|37.08|38.05|36.64|36.4|36.19|36.51|36.59|35.84|35.9|35.52|35.25|35.6||35.21|35.54|35.95|35.43|36.01|36.11|36.1|36.07|36.86|37.3||37.67|37.9|37.15|37.99|37.39|38.01|37.99|38.24|35.65|35.04|34.25|33.39|33.57|34.3||34.4534|34.65|35.14|35.21|34.7888|34.54|34.78|33.725|33.345|33.3|33.02|33.03|33.43|33.355|34.01|34.04|32.68|34.45|34.26|35.61|35.54|35.24|34.46|34.59|35.57|35.55|35.74|35.55|35.595|36.02|36.14|36.904|37|37.21|37.32||37.07|37.01|36.84|37.53|37.46|37.31|37.87|38.39|38.84|37.49|37.87|38.5|39.44|38.82|38.66
02679|16248|/equities/hci|R2000VALUE||97.04|96.94|97.22|97.956|97.9273|96.71|94.84|94.1501|97.41||96.22|94.69|92.8|92.84|93.27|92.92|91.08|90.72|91|88.9801|90.165|87.56|89.64|90.3|90.85|91.08|90.92|91.96|88.23|88.37|88.21|86.743|81.35|84.44||85.88|83.2267|85.88|87.43|86.79|88.765|89.59|87.775|86.7||84.2017|86.14|85.14|83.99||84.1|83.9676|84.2023|86.1|83.975|85.22|85.59|85.25|86.93|87.41|86.64|81.9|84.45|83.3494|84.71|83.8168|83.7006|82.98|85.3973|84.67|85.92||83.685|82.6|82.17|80.92|78.83|78.35|77|74.62|74.5|75.92|69.61|62.01|61.2293|62.45|61.25|59.02|57.12|56.82|55.83|56.79|57.19|58.25|57.23|56.375|57.135|59.14|59.08|58.94|57.69|53.8|56.12|55.35|53.785|53.75|53.3625|52.225|52.075|52.94|53.12|52.29|52.01|51.97|50.3|50.005|50.47|51.52|52.36|51.97|51.46|54.765|52.915|51.78|51.95|52.05|49.9599|49.61|50.64||52.69|53.15|53|51|48.84|55.34|56.04|56.5|55.13|55.46|55.36|56.02|57.71|56.97|56.1|58.38|60.51|63.39|59.15|59.15|59.82|60.19|60.69|61.79|61.52|61.19|60.28|62.1|59.89|59.07|58.635|58.84|58.02|57.85|58.13|58.66|59.835|59.38|58.24|57.6|57.72|56.66|58.336||61.27|60.375|61.99|59.6|58.38|58.4|58.66|59.41|57.2|57.2994||57.51|56.88|57.23|56.405|56.75|57.83|56.91|56.31|54.84|53.25|52.6184|52.42|52.36|53.07||54.65|54.31|54.69|56.25|55.75|55.62|56.03|56.32|56.34|55.835|55.21|54.4|53.87|49.32|49.53|49.18|48.08|49.0601|49.02|50.53|50.46|51.24|51.485|52.75|53.6|53.37|52.92|51.74|50.64|49.65|48.46|50.98|50.7|51.3|50.95||51.2|51.4|51.2|52.81|52.52|52|52.86|54.36|54.15|53.11|52.845|53.69|54.74|53.485|53.08
02680|39136|/equities/aarons|R2000VALUE||7.29|7.7|7.77|8|10.42|10.16|10.08|10.27|10.3||10.45|10.6|10.26|10.1|10.48|10.33|10.1|10.1|10.2|9.9|9.96|10.17|10.26|10.62|10.57|10.73|10.63|10.36|10.48|10.24|10.08|10.08|9.99|10.18||10.395|10.85|10.93|10.905|11.21|11.27|11.23|11.11|11.22||10.79|11.02|11.1|11.09||11.11|11.07|10.87|11.01|10.96|11.07|11.48|10.25|10.3|10.25|10.21|10.02|9.99|9.67|9.41|8.65|8.78|9.03|8.885|8.7987|8.77||8.75|8.8|8.79|8.64|8.38|8.4|7.78|7|6.72|6.81|6.99|7.25|7.3|7.4|7.1|7.13|7.27|7.26|7.19|7.16|7.01|7|8.83|9.2|9.2299|9.62|9.88|9.42|9.35|9.36|9.79|9.845|9.59|9.59|9.61|9.72|9.72|9.935|10.44|10.25|10.21|10.24|10.245|10.42|9.92|9.89|9.605|9.38|9.69|10.09|9.87|10|10.195|10.1|10|10.44|10.05||12.17|11.92|11.94|11.76|11.74|11.79|11.85|11.9001|11.97|12.28|12.25|12.38|12.61|12.3|12.47|12.95|13.1|13.27|13.383|13.39|13.09|13.04|13.82|13.22|15.5|15.325|15.27|15.55|15.33|15.61|15.47|15.34|15.44|15.04|14.6425|14.55|14.27|14.37|13.89|13.07|14.6|13.86|13.56||14.02|13.985|14.03|13.69|12.7999|12.55|12.57|12.93|13.19|13.05||13.09|12.99|13.13|14.17|13.59|13.8725|13.99|13.9044|12.98|12.52|12.44|12.0725|12.05|12.3111||12.25|12.25|12.37|12.66|12.45|12.56|12.5801|12.22|12.19|12.395|12.35|12.24|12.54|12.2|12.19|12.14|11.84|12.11|12.07|13.07|13.3|13.04|12.6|11.75|10.12|10.02|10.2|10.23|10.3|10.48|10.5|10.44|10.45|10.21|9.9||9.31|9.42|9.35|9.42|9.195|9|8.96|9.175|9.195|8.92|8.97|8.99|9.22|9.26|9.39
02681|8162|/equities/mbia-inc|R2000VALUE||6.44|6.4|6.78|6.801|6.75|6.61|6.58|6.62|6.54||6.64|6.758|6.41|6.18|6.14|6|5.99|6.0123|6.08|5.98|6.03|5.9601|6.07|6.24|6.32|6.4|6.32|6.51|6.43|5.93|5.57|5.3|5.21|5.28||5.38|5.44|5.67|5.65|5.66|5.57|5.51|5.52|5.73||5.96|5.78|6.09|6.14||13.175|13.53|13.4|12.68|13.03|12.84|13.3888|13.27|13.26|13.22|11.77|7.25|7.315|7.34|7.33|7.17|7.195|7.24|7.25|7.295|7.27||7.28|7.105|7.06|7.08|7.1|7.26|7.16|6.96|6.88|6.99|6.68|6.65|6.51|6.14|7.1|6.78|6.51|6.52|6.31|6.36|6.305|6.1|6.07|6.12|6.22|6.36|6.27|6.2|6.07|6.252|6.415|6.67|6.8|6.76|6.88|6.76|6.875|6.93|7.17|7.31|7.37|7.33|7.4789|7.44|7.52|7.82|7.82|7.8|8.07|8.25|8.175|8.06|8|8.04|8.2|8|7.93||7.94|7.7491|7.695|7.81|8.3|8.295|8.16|8.06|8.035|8.07|8.25|8.32|8.35|8.43|8.54|8.42|8.46|8.47|8.32|8.51|8.485|8.06|8.49|8.54|8.72|8.7|8.85|8.73|8.66|8.51|8.58|8.57|8.63|8.63|8.34|8.34|8.54|8.63|8.73|8.705|8.56|8.43|8.59||8.63|8.63|8.36|8.13|8.18|8.46|8.435|8.45|8.41|8.49||8.625|8.54|8.57|8.58|8.45|8.345|8.44|8.47|8.04|8.03|8.17|7.91|7.92|7.97||7.69|7.5201|7.55|7.68|7.73|7.82|7.74|7.805|7.82|7.8|7.46|7.33|7.48|9.21|9.42|9.42|8.87|9.27|9.15|9.79|9.96|10.17|10.3|10.51|10.78|10.485|9.81|10|10.2|10.2|10.25|10.44|10.53|10.59|10.14||9.895|9.4|9.02|9.23|8.8514|8.82|8.57|8.53|8.2861|7.86|8.03|8.405|9.115|8.6|8.265
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||4.66|4.5963|4.55|4.61|4.59|4.59|4.615|4.4699|4.45||4.67|4.47|5.075|4.99|5.2|5.11|5.14|5.175|5.33|5.162|5.355|5.44|5.58|5.88|5.93|5.9012|5.78|5.8|5.76|5.72|5.4897|5.445|5.37|5.66||5.855|5.7|5.78|5.76|5.71|5.67|5.57|5.61|5.8||5.915|6.06|6.28|6.13||6.135|6.0596|5.965|5.82|5.7331|5.75|5.9|5.42|5.48|5.541|5.54|5.4212|5.42|5.53|5.56|5.45|5.41|5.4|5.2101|5.21|5.25||5.29|5.22|5.21|5.14|5.03|4.972|4.755|4.6|4.51|4.52|4.32|4.62|4.671|4.7|4.32|4.12|4.14|3.99|3.99|4.04|3.99|4.07|4.01|4.06|4.05|4.215|4.4325|4.47|4.39|4.48|4.53|4.5788|4.56|4.51|4.5|4.34|4.39|4.61|4.81|4.855|4.82|4.93|5.07|5.11|5.11|5.32|5.33|5.33|5.315|5.32|5.275|5.36|5.37|5.3|5.24|5.25|5.34||5.34|5.34|5.27|5.235|5.115|5.04|4.99|4.95|4.935|4.98|4.9126|4.97|5.09|5.09|5.32|5.35|5.5|5.57|5.43|5.59|5.63|5.4773|5.515|5.5257|5.655|5.75|5.72|5.69|5.645|5.55|5.545|5.6|5.65|5.58|5.515|5.53|5.625|5.5|5.325|5.17|5.13|4.99|5.179||5.24|5.25|5.32|5.235|5.2113|5.01|5.13|5.14|5.135|5.185||5.185|5.1438|5.155|5.21|5.08|5.1|5.175|5.22|4.98|4.94|4.87|4.61|4.6|4.82||4.6699|4.6|4.77|4.8|4.665|4.45|4.3|4.155|4.2|4.28|4.24|4.18|4.1|4.07|4.095|4.08|3.97|4.07|4.065|4.33|4.4|4.27|4.2|4.18|4.26|4.35|4.46|4.58|4.6|4.545|4.55|4.48|4.62|4.7|4.63||4.83|4.75|4.78|4.83|4.85|4.9899|4.958|4.8902|4.94|4.76|4.8|4.86|5.11|4.97|4.91
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||21.205|21.28|21.2384|21.38|21.505|21.46|21.5|21.81|22.07||22.11|22.12|21.615|21.39|22.2372|22.02|21.26|21.32|21.51|21.48|21.81|21.935|22.02|22.25|22.49|22.535|22.54|22.515|22.975|22.97|22.16|22.1|22.21|22.55||22.77|22.98|23.15|23.475|23.4|23.23|23.565|23.74|23.92||24.05|24.08|24.35|24.18||24.11|23.84|24.05|24.73|24.57|25.01|24.595|23.46|23.1|22.89|22.8|22.56|22.65|22.41|22.25|21.705|21.59|21.58|21.29|21.41|21.22||21.15|20.91|21.025|21.03|21.09|21.31|21.39|20.55|20.715|20.76|21.17|21.01|20.87|21.01|20.27|19.79|19.64|19.2082|19.31|19.39|19.37|19.72|19.6301|19.9|20.06|20.48|20.89|20.695|20.555|20.6|21.12|20.95|20.57|20.52|20.22|19.84|19.7|20.5|20.59|20.6|20.87|20.905|21.22|21.29|21.38|22.06|21.94|22.1|22.365|22.24|21.92|22.29|22.32|22.73|22.56|22.3|22.455||22.94|22.9|22.99|22.91|22.7|22.42|22.25|21.93|21.54|21.5221|21.46|21.44|21.97|22.26|22.35|22.17|22.19|22.26|22.38|22.44|22.215|21.79|22.41|22.455|22.71|22.62|22.77|23.295|23.24|22.9|22.91|22.815|22.86|22.7|22.94|22.83|22.86|23.04|22.74|22.65|22.69|22.752|23.13||22.89|22.72|22.2|22.615|22.45|22.08|21.95|22.12|22.4|22.6259||23.16|22.65|22.505|22.43|22.3|21.89|22.3|22.2|21.88|22.025|21.72|21.54|21.61|21.82||21.0825|21.23|21.55|21.52|21.39|21.33|20.95|20.14|20.2|20.72|20.773|20.87|20.96|20.65|20.91|20.79|19.71|19.68|19.64|19.8|19.95|19.485|19.42|19.68|20.22|20.31|20.08|19.68|19.76|19.6014|19.29|19.81|20.575|20.53|20.44||20.59|20.605|20.635|20.89|20.61|20.25|19.92|19.6165|19.84|19.21|19.29|19.57|20.35|20.43|20.34
02684|100226|/equities/cara-therapeutic|R2000VALUE||0.8176|0.81|0.8538|0.82|0.8|0.82|0.68|0.61|0.62||0.5603|0.5652|0.53|0.52|0.557|0.52|0.515|0.53|0.57|0.547|0.5471|0.531|0.55|0.56|0.557|0.5225|0.5|0.52|0.538|0.5412|0.528|0.513|0.521|0.51||0.56|0.5845|0.6072|0.632|0.612|0.61|0.64|0.6701|0.726||0.7122|0.6565|0.62|0.651||0.59|0.59|0.58|0.6|0.5683|1.21|1.17|1.1|1.12|1.12|1.19|1.08|1.0451|1.02|1|0.9301|0.93|0.95|0.9051|0.9|0.9||0.9402|1.01|1.05|1.08|1.04|1.07|1.02|1.05|1.05|1.1|1.16|1.22|1.3|1.1788|1.14|1.17|1.1298|1.09|1.03|1.13|1.2|1.23|1.2221|1.27|1.35|1.4|1.47|1.38|1.36|1.39|1.48|1.42|1.36|1.4|1.415|1.4|1.58|1.61|1.67|1.59|1.64|1.68|1.61|1.66|1.71|1.73|1.85|1.88|2.06|1.84|1.7|1.71|1.82|1.88|1.9438|2.12|2.11||2.36|2.56|2.72|2.78|2.78|2.715|2.85|2.96|2.951|2.95|2.9|2.91|2.925|2.96|2.95|2.99|2.98|2.84|2.84|2.91|3.12|3.05|3|3.09|3.26|3.14|2.95|2.77|2.78|2.8573|2.9|2.83|3.02|2.8591|2.82|2.73|2.81|2.71|2.61|2.61|2.58|2.57|2.84||2.78|2.78|2.77|3.02|3.345|3.21|3.36|3.25|3.01|3.065||3.16|3.12|3.33|3.36|3.265|3.19|3.26|3.25|3.11|2.94|2.99|3.05|3.17|3.335||3.24|3.2494|3.505|3.68|3.67|3.7|3.785|4.17|4.11|3.99|3.9101|4|4.065|4.155|4.235|4.285|4.1199|4.078|4.025|4.16|4.03|3.99|3.89|3.9|3.92|4.03|4.03|4.17|4.23|4.225|4.2|4.285|4.25|4.4|4.41||4.585|4.6725|4.565|4.82|4.8954|4.77|4.97|4.9|4.95|4.85|4.94|5.17|5.31|5.24|5.37
02685|16088|/equities/flushing-financial|R2000VALUE||12.28|12.73|12.45|12.52|12.59|12.915|13.11|13.16|13.31||13.02|13|12.745|12.64|13.165|12.83|13|13.04|13.515|14.83|15.31|15.225|16.03|17.29|17.05|16.745|16.55|16.65|16.47|15.9201|15.42|15.32|15.1|15.33||15.63|15.71|15.9|15.97|16.24|16.21|16.31|16.21|16.29||16.46|16.82|16.82|16.8217||16.665|15.08|16.51|16.39|16.35|16.45|16.36|14.69|14.69|13.72|15.09|14.4142|14.71|14.905|14.68|13.93|14.03|13.99|13.7|13.69|13.92||13.66|13.83|13.98|13.84|13.76|13.97|13.41|12.65|12.67|12.7|12.914|13.26|13.29|13.06|12.65|12.11|11.96|12.06|11.86|11.8|11.41|11.51|11.74|11.95|12.31|12.35|12.47|12.33|12.22|12.46|12.69|12.62|12.294|12.13|12.39|12.13|12.3|12.695|13.055|12.891|12.6968|12.51|12.35|12.43|12.69|12.87|12.63|12.85|13.43|13.58|13.38|13.58|13.57|13.39|13.44|13.84|14.28||14.32|14.09|13.95|13.92|13.93|13.59|13.99|13.85|13.84|14.4|14.39|14.57|14.55|14.73|15.14|15.55|15.47|15.67|15.3301|15.79|15.9|15.4|15.18|15.29|15.69|15.67|15.53|14.4501|13.75|13.43|13.44|13.53|13.45|12.79|12.53|12.38|12.55|12.31|11.8601|11.99|12.06|11.98|12.28||12.3|12.29|12.955|12.52|12.85|13.08|12.88|13.11|13.59|13.66||14.1|14.3|14.51|14.5|14.0606|14.21|14.09|13.77|12.5|12.54|11.88|11.27|11.315|11.57||11.615|11.51|11.65|11.4801|10.75|10.71|10.7|9.84|9.59|9.45|9.28|9.35|9.52|9.71|10.1|10.14|9.42|10.21|10.19|11.5|11.9|11.89|11.54|12.82|13.26|13.35|13.43|13.38|13.37|13.42|13.57|13.6949|13.75|14.17|14.1801||14.37|14.45|14.375|14.71|14.55|14.43|14.7456|14.66|14.69|13.92|14.1|14.72|15.245|14.95|15
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.645|0.6501|0.77|0.57|0.5221|0.5001|0.488|0.4833|0.44|0.4104|0.4411|0.4579|0.42|0.4|0.3779|0.585|0.625|0.7029|0.682|0.6473|0.6463|0.6046|0.5901|0.6|0.6054|0.6518|0.675|0.7101|0.73||0.757|0.77|0.7384|0.7036|0.6602|0.6602|1.42|1.39|1.45|1.5|1.66|1.74|1.74|1.89|2.03|2.06|2.11|2.51|2.4401|2.51|2.51|2.03|1.66|1.58|1.6|1.5804|1.56|1.57|1.55|1.56|1.575|1.51|1.51|1.5|1.51|1.52|1.6|1.6|1.51|1.59|1.52|1.42|1.43||1.48|1.5|1.52|1.52|1.53|1.77|1.89|1.93|1.84|1.79||1.79|1.74|1.74|1.8|1.79|1.82|1.85|1.83|1.75|1.8|1.79|1.72|1.74|1.77||1.67|1.76|1.86|1.95|1.935|1.99|1.99|1.88|1.85|1.81|1.78|1.9|1.97|1.91|1.9|1.89|1.81|1.96|1.92|2.05|2.075|2.09|2.08|2.19|2.27|2.1501|2.13|2.264|2.505|2.405|2.4|2.4436|2.45|2.38|2.22||2.13|2.07|2.06|2.145|2.15|2.135|2.08|2.08|2.1|2.05|2.185|2.37|2.49|2.55|2.53
02687|7996|/equities/manitowoc-co.|R2000VALUE||13.555|13.68|13.3|13.28|13.125|12.98|13.08|13.38|12.95||13.19|13.29|16.05|15.74|16.96|16.65|16.64|16.46|16.63|16.51|16.26|16.25|16.09|16.47|16.11|16.225|15.9|15.44|15.77|15.83|15.27|15.185|15.19|15.46||15.8|15.47|15.44|15.34|15.55|15.59|15.58|15.63|16.1||16.65|16.935|16.98|16.65||16.49|16.26|16.2|16.08|15.75|16.06|15.84|14.59|14.68|14.905|15.4411|15.33|15.18|15.22|15.04|14.2001|14.01|14.1|13.86|14.41|14.42||14.195|14.17|14.29|14.07|13.93|14.12|13.83|13.81|13.245|13.51|13.74|13.32|13.06|13.47|13.37|12.43|12.59|12.46|12.2|12.4|12.35|12.62|12.73|12.68|12.86|13.18|13.86|13.86|13.83|14.08|14.42|14.61|14.1301|13.98|13.97|13.88|14.44|14.56|14.95|14.89|14.63|14.35|14.25|14.53|14.5|14.95|14.98|14.94|14.617|14.24|13.93|14.27|14.58|14.98|15.21|16.1|16.32||16.66|16.75|16.3|15.82|15.57|15.21|15.25|15.51|15.54|15.34|15.4|15.61|16.12|16.3304|16.4|16.76|16.39|16.1601|16.95|17.59|17.15|17.69|18.08|18.14|17.9|17.56|17.65|17.48|17.91|18.43|18.4|18.93|19.22|19|19.02|18.826|19.04|18.28|17.57|17.68|17.25|17.14|17.84||18.62|18.6634|18.44|17.97|17.67|17.465|17.28|17.48|17.515|17.55||17.5375|17.5|17.678|17.65|17.17|17.16|17.42|17.24|15.805|15.41|15.16|14.25|14.025|14.67||14.792|14.53|14.67|15.08|15.35|15.415|15.12|15.06|14.92|15.06|15.12|15.21|15.48|14.95|15.25|15.2921|15.16|16.8|15.9033|15.86|14.79|14.55|15.06|15.25|15.61|15.3|15.64|15.69|15.615|14.98|14.89|15.04|14.95|14.72|14.525||14.17|14.405|14.52|16.04|16.71|16.6|16.1701|16.04|15.87|16.19|16.64|16.75|17.14|16.35|16.12
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||9.98|10.12|10.11|10.19|10.09|10.01|10.01|10.2|10.285||10.4|10.21|10.04|10.02|10.42|10.26|10.3|10.26|10.52|10.58|10.74|10.6|10.92|11.58|11.83|11.83|11.51|11.81|11.71|11.55|11.2|11.07|11.19|11.36||11.56|11.61|11.72|11.79|11.9|11.91|11.811|11.82|11.7963||11.96|12.17|12.21|11.85||12|11.9|11.89|11.84|11.68|11.39|11.92|11.17|11.2027|11.205|11.11|10.78|11.18|11.18|11.225|10.93|11.02|10.85|10.7846|10.982|10.99||10.96|11|10.9|11|10.992|11.06|10.65|10.17|10.165|10.13|10.01|10.2|10.32|10.32|9.87|9.59|9.73|9.82|9.772|9.7|9.45|9.205|9.14|9.17|9.52|9.53|9.6|9.51|9.39|9.31|9.75|9.7403|9.62|9.52|9.5|9.19|9.14|9.27|9.42|9.44|9.34|9.33|9.27|9.24|9.27|9.4|9.25|9.27|9.59|9.5|9.48|9.61|9.66|9.655|9.55|9.59|9.76||10|9.67|9.595|9.625|9.57|9.53|9.71|9.78|9.75|9.86|9.88|9.64|9.44|9.66|9.958|10.17|10.16|10.35|10.11|10.4679|10.35|10.29|10.23|10.27|10.46|10.46|10.31|10.04|9.87|9.73|9.725|9.6|9.84|9.48|9.31|9.13|9.211|9.125|8.8869|9.02|8.82|8.65|8.92||8.73|8.66|8.75|8.59|8.65|8.68|8.62|8.61|8.83|8.91||9.1|9.17|9.001|9.14|9|9.19|9.2075|9.14|8.63|8.56|8.5|8.16|8.1|8.26||8.33|8.07|8.485|8.295|8.01|8.045|8.29|7.89|7.76|7.8071|7.79|7.85|7.91|7.91|8.13|8.21|7.512|8.3115|8.435|9.52|10.75|10.77|10.702|10.81|11.28|11.325|11.38|11.3936|11.35|11.38|11.54|11.94|12.025|11.98|12.18||12.07|12.04|11.93|12.15|12.115|12.06|12.02|12.02|12.15|11.74|11.87|12.16|12.56|12.11|12.16
02689|102896|/equities/first-midil|R2000VALUE||29.56|29.93|29.73|29.85|29.66|29.81|29.92|30.12|30.36||31|30.71|30.125|29.91|31.35|30.48|30.22|29.6|30.375|30.2|30.65|30.16|31.47|32.91|32.1303|32.54|32.5|32.96|32|32.655|31.88|32.05|31.4|31.62||32.3|32.36|32.75|32.88|33.26|33.5|33.6|33.715|33.86||34.58|35.25|35.03|34.4||30.74|34.06|34.38|34.45|34.27|34.38|34.37|32.17|32.145|32.04|32.2|31.8|31.85|31.955|31.68|30.53|30.93|30.79|30.475|30.86|30.72||30.73|30.94|31.31|31.22|30.7|30.98|30.05|29.22|29|29.29|28.99|29.36|29.6|28.97|28.04|27.13|27.02|26.845|26.5|26.2|25.73|25.7801|26.25|26.49|26.51|27.21|26.89|26.9946|26.75|26.65|27.18|27.04|26.37|26.64|26.44|25.84|25.96|26.1|26.36|26.16|25.97|26.27|26.25|26.14|26.14|26.35|26.52|26.8|26.96|27.16|26.93|27.12|27.205|27.005|27.28|27.68|28.33||28.25|27.92|27.78|27.93|27.7285|27.87|27.91|27.5|27.52|27.9|28.18|28.35|28.27|28.35|29.03|29.5081|29.75|30.005|29.81|30.37|30.44|30.25|30.28|30.365|30.39|29.94|29.91|29.49|29.125|28.37|28.275|27.81|27.44|26.62|26.21|26.05|25.365|25.17|24.72|24.64|24.27|23.54|24.14||24.09|24.11|24.63|24.46|24.88|24.98|24.43|24.53|24.9|24.795||25.0284|25.385|25.35|25.62|25.365|25.55|25.515|25.34|24.05|23.93|24.5|23.96|23.95|24.44||24.09|23.96|24.44|24.34|23.91|23.63|23.77|23.4135|22.75|22.77|21.77|22.06|22.18|22.25|23.03|23.41|22.94|24.19|24.33|24.82|25.39|23.99|23.72|24.02|25.03|25.02|25.33|25.3|25.08|25.29|25.44|26.06|26.0601|26.57|26.35||26.42|26.68|26.32|26.76|26.18|26.21|26.43|27.01|26.96|26.11|26.03|26.76|26.39|26.89|25.95
02690|15684|/equities/career-education|R2000VALUE||17.41|17.57|17.3411|17.06|17.34|16.8411|16.12|16.89|17.09||17.52|17.49|17.66|17.665|18.06|17.52|17.45|17.14|17.33|17.48|17.96|18.12|17.9503|17.48|17.955|18.335|18.32|18.34|18.14|17.57|17.292|17.34|17.4608|17.31||17.1|16.76|16.805|16.79|16.96|17.17|17.51|17.61|17.525||17.4501|17.69|17.79|17.48||17.48|17.48|17.19|16.9338|16.89|16.705|16.61|17.46|17.86|17.83|18.25|17.95|17.88|17.52|17.45|17.1|17.3|17.37|17.32|17.36|17.42||16.9|16.72|16.83|17.97|17.41|17.52|17.27|16.99|17.07|16.92|16.72|16.82|16.9901|16.57|18.11|18.06|17.91|17.94|17.745|17.6|17.76|17.55|17.45|17.53|17.645|17.84|17.8|17.592|17.38|17.44|17.74|17.545|17.3|17.295|17.35|17.225|17.26|17.08|17.08|17.3409|17.4|17.21|16.92|16.68|16.375|16.5|16.26|16.2637|16.3|16.6|16.5305|16.63|16.26|16.01|15.94|16.12|16.05||16.57|16.24|16.29|16.33|16.34|16.03|16.01|15.95|16.0001|15.79|15.88|16.01|15.98|16.27|16.5|16.45|16.59|16.31|16.5|16.02|15.705|13.75|13.69|13.31|13.11|12.96|12.92|13|13.01|12.95|12.95|12.9|12.93|12.75|12.57|12.3|12.49|12.56|12.45|12.39|12.24|12.01|11.88||12.05|12.19|12.09|11.94|12.03|12.09|12.11|11.85|12.35|12.31||12.4452|12.12|12.25|12.355|12.2475|12.32|12.39|12.25|11.86|11.88|11.99|11.62|11.6359|11.64||11.8731|11.91|12.18|12.15|12.12|12.31|12.05|11.7812|11.75|11.655|11.8|11.8191|11.95|11.94|11.91|11.5|11.94|12.43|12.23|12.94|12.95|12.95|13.02|13.14|13.135|13.285|13|13.01|12.94|13.29|13.385|13.43|13.41|13.3|13.166||13.12|13.06|12.98|13.27|13.01|12.87|12.91|13.07|13.06|12.7|12.745|13.1|13.195|13.01|12.95
02691|16900|/equities/preferred-bank|R2000VALUE||69.69|70.63|70.59|71.09|70.465|71.42|71.7|70.78|70.9||70.77|70.2|68.96|67.91|68.96|67.44|67.76|66.88|67.94|68.63|68.99|68.65|71.83|73.69|73|72.06|69.715|73.75|72.2|72.09|70.58|69.935|69.91|70.695||72.32|72.35|70.86|70.285|70.85|71.22|71.3|70.85|72.46||72.75|74.015|74.71|75.2475||74.74|74.4164|75.14|74.7559|73.49|71.97|71.2|66.86|66.63|67.12|66.81|64.99|65.23|63.9|64.6|61.24|61.29|61.56|61.38|62.45|62.9075||63.26|63.01|64.46|64.5|63.4|64.34|62.34|60.2|60.29|59.96|60.75|61.575|62.52|63.09|60.18|58.52|59.24|59.91|59.82|60.52|58.99|59.01|59.6|60.01|61|59.92|62.08|62.03|62.09|63.62|64.41|63.32|62.9|62.26|61.95|60.61|60.51|61.31|61.8|61.76|61.485|61.39|61.36|60.94|61.25|61.83|61.42|61.58|61.94|62.27|61.4|61.06|62|61.62|61.22|61.335|61.825||62.56|61.29|61.59|62.38|62.06|61.12|61.94|61.82|61.88|63|63.03|63.48|62.28|62.19|63.49|64.86|65.24|65.1901|63.88|66.27|65.87|66.02|65.3476|64.86|65.28|65.57|65.43|65.415|64.78|63.3|62.665|61.52|59.75|58.22|57.64|57.66|58.58|58.39|57.32|57.56|55.19|54.21|54.975||55.01|54.8|55.69|54.51|53.81|53.78|53.15|53.76|55.35|55.65||55.535|53.08|54.75|53.56|53|52.18|51.72|52.03|47.98|48.61|47|45.9|45.79|47.26||46.17|46.51|47.31|47.52|46.16|46.145|46.855|44.88|44.75|45|44.41|44.6|45.18|44.8606|45.65|45.1|42.42|45.36|44.63|46.6216|47.4127|47.185|46.69|47.665|50.46|50.69|51.32|50.5979|50|49.82|50.1|50.56|50.35|51.2|52.34||52.37|51.4447|52.01|54.14|53.74|53.12|54.59|54.21|55.03|51.91|53.46|57.07|59.2|57.76|57.4949
02692|15627|/equities/camden-national|R2000VALUE||30.98|31.61|31.26|31.78|31.516|31.29|31.56|32.24|32.45||32.79|32.13|31.35|31.09|32.09|31.53|31.71|31.58|32.56|33.35|34.565|34.48|35.92|35.81|36.255|36.12|36.54|36.2327|36.58|36.44|35.43|35.39|35.18|35.59||36.03|35.9561|36.21|36.44|36.7683|36.17|36.29|36.68|37.33||37.55|38.3201|38.4133|38.35||37.94|38.065|38.23|38.19|37.25|37.78|37.035|35.06|35.41|36|36.24|35.11|35.37|35.18|35.69|33.63|33.63|33.43|33.3|32.62|33.37||33.35|33.145|34.09|34.61|34.185|34.61|33.34|31.81|31.675|31.79|32.015|32.26|31.82|31.31|28.9|28.07|28|28.08|27.69|27.28|26.52|26.545|26.97|26.7495|27.08|27.19|27.03|26.8959|26.78|27.13|27.88|27.76|27.24|27.305|27.78|27|27.065|27.8|28.05|28.06|28.37|28.19|28.1|27.92|28.7|29.08|29.25|29.57|29.73|30.64|30.3|30.47|30.47|31.62|31.7|32.07|32.48||33.08|32.78|32.63|32.57|32.27|32.29|32.44|32.64|32.67|33.88|34.32|34.07|34.06|34.52|35.64|35.93|35.96|35.82|35.155|35.815|35.23|34.72|34.21|33.72|34.52|34.5|34.39|34.07|33.7704|32.78|32.64|32.58|31.81|30.56|29.85|29.68|30.11|30.51|29.81|29.82|29.54|29.34|30.47||30.67|30.91|31.02|30.8|31.43|31.7|31.92|31.77|32.32|32.35||32.66|32.17|32.46|32.3|32.26|32.3|32.49|31.89|29.13|28.8|29.27|29.2|29.3035|30.516||30.19|30.42|30.89|31.42|30.73|30.89|30.93|30|29.46|29.1|28.96|29.23|29.41|28.89|29.17|29.24|28.23|29.86|30.1|31.53|31.74|31.39|31.09|32.06|33.07|33.13|33.21|32.75|32.8057|33.14|33.27|33.97|34.25|34.65|34.7856||35.06|34.8|34.5|35.52|35.23|35.02|36.4401|37.17|37.51|36.03|36.16|37.2|37.92|37.305|36.05
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||52.7|55.36|51.8575|52.05|51.77|51.86|51.25|49.985|49.8||51.03|51.4351|49.78|48.71|51.22|50.015|50.38|50.23|50.33|49.88|51.23|51.44|51.07|51.16|50.61|51.43|51.79|50.59|50.26|49.92|48.39|48.44|48.86|48.67||48.96|48.16|47.885|47.4|47.18|46.52|46.09|46.11|49.85||51.22|51.71|51.22|50.02||49.03|49.03|48.89|46.57|45.78|45.29|44.89|42.4|42.99|43.76|43.83|44.09|44.69|44.68|44.75|43.87|44.41|43.49|43.149|42.05|42.3||42.33|42.495|42.86|42.14|42.01|42.33|41.6|40.37|40.235|38.31|37.29|36.67|36.61|36.55|36.7103|36.09|36.265|36.3|34.89|35.055|34.93|35.52|35.54|36.11|36.308|36.95|37.38|37.12|37.34|37.91|38.4238|38.675|38|37.885|37.55|37.71|38.38|39.04|39.48|39.71|39.41|38.95|40.45|40.41|39.29|39.6|40.25|38.94|38.2|36.97|36.33|37.01|37.36|37.15|37.025|37.88|37.08||38.33|37.99|37.98|37.33|37.27|36.59|36.85|37.17|37.44|37.83|38.25|37.91|38|38.29|38.25|38.41|38.36|38.03|37.64|38.44|38.11|37.08|37.3728|37.81|37.66|36.78|36.26|36.81|36.68|36.31|36.39|36.17|36.125|35.71|35.0401|34.725|35.11|34.87|34.37|34.171|33.61|32.68|33.07||33.98|33.705|32.75|32.44|32.165|32.2|31.915|32.72|33.35|33.525||33.51|33.52|33.44|32.94|32.35|32.02|32.17|31.5|30.88|30.07|29.71|28.8|28.4462|28.98||29.6525|30.04|30.87|31.55|31.47|31.68|30.94|30.795|30.56|31.11|31.03|30.96|31.41|31.495|31.24|32.77|30.87|31.85|31.515|32.8|32.08|31.5264|31.7|32.43|33.65|33.54|33.6|33.89|33.88|33.988|33.895|34.355|33.88|33.8|33.14||33.19|33.05|33.37|34.63|34.06|33.72|33.81|33.1|32.96|31.84|31.915|32.22|32.78|32.33|31.625
02694|8284|/equities/nabors-inds|R2000VALUE||78.9085|77.3801|77.93|78.495|78|78.47|80.08|80.63|81.78||81.4|77.35|75.43|73.83|78.22|77.83|79.585|76|76.96|74.9001|78.05|81.295|83.61|83.945|85.0384|85.42|82.3|80.53|78.405|75.52|74.95|72.84|71.42|73.875||74.76|74.54|75.12|75.7|76.41|78.39|78.6|79.64|80.51||81.14|82.2|84.94|84.5044||84.01|84.09|84.21|86.35|85.06|83.79|82.01|75.68|75.635|77.787|79.15|78.965|79.075|83.1|85.5|85.1326|86.61|87.93|87.5|89.68|92.56||89.41|92|93.88|89.96|88.58|94.28|93.3425|87.1638|88.265|88.2|88.17|90.35|96.39|100|94.815|93.59|96.02|97.6355|101.79|98.55|111.56|113.31|114.18|116.83|121.56|123.115|121|117.095|116.29|113.48|112.3|112.59|109.97|101.73|104.72|107.7|113.21|115.05|122.48|124.75|123.25|120.2|120.36|122.175|123.41|129|133.3501|134.275|132.9545|132.64|129.01|125.27|123.3001|120.86|118.8|118.5|120.86||113.03|109.78|111.305|109|109.21|106.91|106.475|103.82|108.28|108.045|105.77|107.42|107.705|108.0101|110.93|113.87|112.72|116.54|111.55|115.07|117.39|117.515|115.34|118.475|120.48|117.17|119.53|111|116.37|115.1007|113.18|111.7|112.93|111.05|106.61|105.94|107.98|106.07|98.07|96.04|89.77|87.59|91.33||93.46|92.94|93.02|92|93.185|93.56|90.68|94.27|97.77|97.87||101.49|98.47|96.49|99.86|96.93|101.71|100.74|97.875|90.895|91.26|89.06|83.64|83.05|84.645||89.59|89.52|93.83|93.61|90.3|89.62|85.64|85.4|85.35|87.96|87.92|87.71|90.52|92.28|95.22|96.655|91.11|92|92.56|96.19|97.47|96.32|102.47|107.82|111.435|111.08|113.24|114.29|115.465|116.61|117.36|123.47|120.42|121.7872|121.25||121.18|123.235|124.16|128.8625|119|117.15|118.34|115.41|108.91|106.35|108.31|111.79|115.35|108.32|106.32
02695|15907|/equities/digi--international|R2000VALUE||29.34|29.2608|29.03|29.57|29.41|29.03|29.42|29.63|29.73||30.01|29.63|28.9|28.42|29.69|28.92|28.5|28.575|28.41|27.78|27.3347|26.1|24.05|25|25.3|25.27|25.16|25.02|24.79|23.95|23.13|22.97|22.55|23.23||23.77|23.58|24.01|24.46|24.4|23.94|24.31|24.39|25.39||25.92|26.18|26.19|26.0019||25.68|25.1266|24.89|25|24.77|24.79|25.03|23.27|23.63|23.9|23.74|23.75|22.89|22.72|23.574|23.14|23.44|23.87|24.05|24.225|24.4||24.28|24.38|24.53|24.29|24.27|24.38|23.2069|21.96|22.06|21.25|23.885|24.28|24.77|24.68|23.77|23.23|24.47|24.955|25.085|25.16|24.9|24.9506|24.61|24.909|24.37|24.5801|24.94|24.41|24.025|24.67|25.15|25.345|25.17|25.06|24.98|25.63|25.67|26.78|26.98|27.64|27.685|27.755|28.32|28.45|28.445|29.19|29.84|30.56|31.01|30.29|30.38|30.53|30.68|31.22|31.34|32.1042|32.26||32.66|33.171|32.14|32|31.81|30.55|30.27|30.76|30.62|30.57|30.28|30.46|30.23|30.35|30.19|29.73|30.21|30.78|31.84|32.05|31.94|34.3058|41.0664|41.44|41.645|41.3|41.3|41.14|40.6|40.48|40.53|40.77|41.26|41.47|41.4833|41.0128|40.67|39.74|39.07|38.73|38.66|38.31|38.49||38.77|39.35|39.195|37.41|37.71|37.76|37.877|38.345|37.63|37.55||37.62|37.85|37.6652|37.71|37.3111|37.245|37|36.97|36.1523|35.38|35.65|35.42|35.46|35.6||34.7|34.325|33.39|34.165|33.8943|33.26|32.37|32.21|32.12|31.84|31.84|31.0214|31.11|30.965|31.13|31.18|28.67|28.73|28.665|28.86|29.57|29.55|29.69|31.42|32.065|32.12|31.8593|32.12|33.385|33.42|33.52|32.376|33.344|33.27|32.67||32.28|32.2658|32.5377|33.2|33.04|32.63|32.67|32.28|32.56|31.63|32.05|32.16|32.1|31.8469|31.68
02696|16301|/equities/heritage-commerce|R2000VALUE||8.08|8.225|8.13|8.195|8.145|8.205|8.23|8.22|8.23||8.31|8.1511|8.005|7.93|8.3|8.08|8.115|7.99|8.245|8.28|8.456|8.465|8.8825|9.11|9.11|8.85|9.51|9.63|9.535|9.45|9.21|9.2|9.08|9.23||9.37|9.41|9.55|9.54|9.62|9.675|9.61|9.55|9.765||9.89|9.98|10.02|9.94||9.635|9.75|9.84|9.5|9.53|9.59|9.65|8.965|9|9.1|9.01|8.89|8.835|8.955|9.02|8.43|8.44|8.5|8.41|8.43|8.545||8.5|8.48|8.72|8.77|8.6902|8.89|8.64|8.2|8.25|8.19|8.505|8.555|8.6|8.65|8.31|8.12|8.045|8.087|8.162|8|7.81|7.9399|8.05|8.11|8.385|8.44|8.48|8.43|8.26|8.36|8.58|8.62|8.44|8.38|8.38|8.16|8.145|8.3|8.41|8.26|8.21|8.28|8.25|8.27|8.29|8.46|8.41|8.48|8.5|8.52|8.47|8.45|8.5|8.42|8.36|8.425|8.63||8.71|8.59|8.51|8.6401|8.69|8.54|8.661|8.54|8.655|8.83|8.89|8.96|8.89|8.96|9.08|8.93|9.29|9.2425|9.4|9.705|9.725|9.58|9.47|9.5|9.49|9.485|9.61|9.49|9.295|9.22|9.18|9.21|9.1291|8.755|8.57|8.5716|8.68|8.55|8.36|8.375|8.3|8.05|8.25||8.28|8.27|8.355|8.14|8.14|8.15|7.85|8.06|8.272|8.26||8.21|8.35|8.39|8.58|8.45|8.43|8.34|8.23|7.77|7.735|7.65|7.27|7.25|7.58||7.41|7.34|7.54|7.66|7.36|7.3|7.4|7.18|7.06|7.07|6.77|6.79|6.915|6.88|6.98|7.1|6.69|7.44|7.35|7.845|7.775|7.57|7.47|7.56|7.98|8.085|8.12|7.835|7.85|7.79|7.87|8.05|8.05|8.32|8.19||8.19|7.97|8.05|8.18|8.02|8.07|8.359|8.56|8.67|8.3|8.45|8.69|8.945|8.57|9.06
02697|21162|/equities/glatfelter|R2000VALUE||2.18|2.15|2.1101|2.05|1.95|2.01|1.98|2.02|2.01||2.14|2.23|2.1499|2.09|2.17|2.08|2.21|1.96|1.25|1.28|1.36|1.3801|1.43|1.59|1.57|1.57|1.51|1.5|1.49|1.34|1.32|1.34|1.35|1.33||1.35|1.37|1.5|1.59|1.645|1.65|1.67|1.66|1.79||1.88|1.95|1.93|1.86||1.77|1.66|1.6|1.5742|1.56|1.54|1.5|1.3|1.36|1.43|1.45|1.45|1.44|1.46|1.54|1.46|1.4|1.32|1.32|1.355|1.46||1.39|1.44|1.477|1.45|1.48|1.45|1.43|1.37|1.37|1.39|1.42|1.52|1.61|1.6|1.435|1.61|1.675|1.63|1.545|1.54|1.5|1.46|1.44|1.57|1.605|1.659|1.7|1.6891|1.73|1.64|1.78|1.7699|1.78|1.825|1.85|1.85|1.84|1.92|1.99|1.995|1.98|1.92|2|2.16|2.12|2.35|2.36|2.35|2.37|2.35|2.33|2.41|2.275|2.05|1.955|1.98|1.83||1.97|2|1.99|2.06|2.12|2.11|2.175|2.09|2.02|2.07|2.04|1.99|1.98|1.995|1.85|1.85|1.94|1.86|2.02|2.1|2.34|2.29|3.315|3.32|3.25|3.185|3.15|3.3608|3.36|3.4527|3.36|3.38|3.37|3.27|3.25|3.1|3.225|3.125|3.06|3.2|3.06|2.93|3.04||3.02|2.945|3.025|2.97|2.99|2.95|2.87|2.84|2.91|2.8809||2.915|2.93|3.01|3.13|3.16|3.155|3.295|3.44|3.31|3.21|2.91|2.76|2.84|3.05||3.06|3.16|3.51|3.63|3.52|3.5|3.485|3.36|3.37|3.52|3.63|3.615|3.51|3.475|3.42|3.23|3.465|4.32|4.0201|4.36|4.34|4.2|4.19|4.14|4.07|3.86|3.64|3.685|3.61|3.57|3.57|3.51|3.51|3.35|3.16||3.15|3.13|3.165|3.32|3.07|3.04|2.955|2.94|2.78|2.65|2.705|2.7|2.72|2.67|2.65
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||11.55|11.47|11.24|10.66|10.48|10.315|10.52|10.57|10.56||10.64|10.35|10.21|10.23|10.35|10.26|10.195|10.17|10.09|10.09|10.37|10.575|10.681|10.54|10.81|10.8|10.5187|10.46|10.4|10.31|10.29|10.2638|10.18|10.465||10.69|10.515|10.49|10.525|10.7188|11.1|10.99|10.83|11.0599||11.29|11.36|11.47|11.265||11.27|11.17|11.19|11.31|11.17|11.28|11.4|10.855|10.77|10.93|10.95|10.755|10.69|11.07|11.15|11.12|11.165|11.069|10.85|10.95|11.05||10.73|11.0601|11.19|11.05|10.775|11.32|11.05|10.78|10.49|10.42|10.68|10.9252|11.49|11.5|11.97|11.77|11.935|12.14|12.21|12.25|12.57|12.81|13.03|13.06|13.22|13.505|13.37|13.36|13.18|13.035|13.01|13.215|13.1|12.47|12.51|12.63|13.09|13.05|13.75|14.02|13.89|13.625|13.58|13.63|13.68|13.74|13.865|14|13.95|14.08|13.87|13.495|13.16|13.02|13.07|13.135|12.8||12.4|12.25|12.515|12.37|12.29|12.07|12.07|12.03|12.31|12.36|12.32|12.38|12.2704|12.265|12.48|12.63|12.605|12.56|12.245|12.57|12.75|12.64|12.559|12.56|12.73|12.42|13.225|12.93|13.04|13|12.96|13.06|12.83|12.77|12.61|13.005|13.32|13.36|13.2171|12.56|11.71|11.44|11.78||12.04|12|11.84|11.6|11.55|11.53|11.34|11.59|11.83|11.79||12.44|12.28|12.135|12.545|12.435|12.78|12.925|12.41|12.1|12|11.87|11.24|11.12|11.02||11.98|12.39|12.57|12.7|12.46|12.56|11.92|11.9921|11.87|11.99|12.1|12.18|12.65|12.49|12.53|12.44|11.87|11.9|11.9|12.71|12.59|11.72|11.7101|12.01|12.13|12.23|12.15|12.32|12.28|12.17|12.25|12.385|12.23|12.16|12.23||12.18|12.23|12.345|12.84|11.635|11.605|11.755|11.65|11.3|10.68|10.87|10.95|11.1|10.95|10.69
02699|21015|/equities/costamare-inc|R2000VALUE||11.37|11.3|11.41|11.355|11.1401|11.045|10.9556|10.81|10.86||11.0705|11.11|10.93|11.05|11.12|10.89|10.635|10.44|10.29|10.135|10.2651|10.321|10.7|10.69|10.72|10.75|10.7845|10.81|10.675|10.805|10.91|10.93|10.61|10.71||10.695|10.59|10.72|10.6905|10.86|11.04|11|10.55|10.45||10.31|10.37|10.44|10.26||10.47|10.15|10.08|10.01|9.99|9.77|9.675|9.16|9.21|9.3|9.45|9.46|9.68|9.88|10.24|10.07|9.64|9.59|9.5|9.51|9.46||9.39|9.38|9.42|9.45|9.36|9.21|8.91|8.62|8.655|8.72|8.61|8.82|8.99|9.25|8.89|8.538|8.91|9.01|9.09|9.0425|9.01|9.055|8.98|8.99|9.02|9.28|9.43|9.46|9.465|9.385|9.5101|9.54|9.4|9.21|9.14|9.05|9.14|9.475|9.52|9.43|9.39|9.3|9.23|9.22|9.22|9.25|9.5|9.465|9.53|9.69|9.59|9.532|9.63|9.58|9.505|9.795|9.95||10.34|10.285|10.34|10.15|10.08|10.1|10.26|10.18|10.32|10.55|10.67|10.74|10.66|10.845|10.92|11.09|11.29|11.31|11.12|11.235|11.33|11.22|10.945|10.8511|11.13|9.72|9.48|9.45|9.63|9.45|9.47|9.57|9.81|9.92|9.725|9.81|9.94|9.98|10.1|10|10.02|9.73|9.82||9.7|9.67|9.6|9.3|9.12|9.19|9.21|9.145|9.06|9.03||9.19|9.28|9.27|9.14|8.958|8.945|8.91|8.85|8.25|8.23|8.055|7.745|7.71|7.92||7.94|8.13|8.375|8.46|8.35|8.51|8.595|8.455|8.36|8.12|8.275|8.26|8.24|8.3|8.34|8.08|7.93|8.325|8.33|8.625|8.89|8.84|8.74|8.88|9.04|9.47|9.72|9.905|9.932|10.01|9.9|9.71|9.57|9.32|9.18||9.095|8.98|9.11|9.1|9.3|9.215|9.23|9.23|9.07|9.0081|9.11|9.24|9.21|9.02|9.02
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||38.36|38.08|38.49|38.19|37.22|36.83|35.48|32.68|34.42||34.09|33.71|32.8301|32.68|33.62|32.94|32.43|32.16|32.24|31.93|32.22|32.93|32.93|32.76|33.25|33.6|33.48|33.845|33.79|34|33.68|33.755|33.04|33.515||34.57|34.47|35.27|35.28|35.59|35.56|35.71|36.2129|36.13||36.1|36.08|36.18|36.61||36.63|36.7|36.53|36|35.5|35.5|35.95|34.57|34.99|35.51|35.74|35.3|35.42|36.07|36.475|35.075|34.87|34.82|35.07|35.2498|35.51||35.5|35.45|35.4|35.67|35.97|35.61|34.83|34.3|35.2|35.66|35.58|36.18|35.5|35.54|34.618|33.57|31.38|34.62|33.85|34.06|33.74|33.16|34.7|36.19|36.2901|36.96|37.51|36.7423|36.02|35.88|36.55|36.62|36.62|36.04|36.14|35.78|35.91|36.081|35.94|36.25|35.75|35.3013|35.5|35.78|35.96|36.09|35.67|35.32|34.96|34.92|34.5|34.875|35.25|34.725|34.91|34.945|35.5||37.9|37.73|36.77|36.5|36.637|36.23|35.88|36.09|35.97|35.68|35.75|35.22|35.18|34.62|33.95|34.24|34.24|34.18|34.17|35.04|35.11|35.58|34.79|31.765|32.145|32.14|32.5|32.55|32.61|32.11|32.34|32.21|32.23|32.01|31.57|31.08|31.7|32.44|32.11|32.34|31.78|30.95|30.56||31.33|30.79|30.39|29.82|29.8001|29.46|29.22|29.81|30.26|30.67||30.78|30.535|30.78|32.23|32.345|32.22|32.14|31.73|30.62|30.21|30.03|29.67|29.96|30.5||31.3|31.72|32.38|32.19|32.18|32.41|31.92|31.235|31.12|31.46|31.22|31.67|31.53|31.74|32.14|31.93|29.9201|29.93|35.8|36.08|35.07|35.07|35.07|35.07|33.47|32.09|32.4863|32.42|32.23|32.4|32.73|32.21|32.33|32.83|32.57||31.54|31.22|31.65|32.6601|32.97|32.9|33.14|33.16|32.905|32.18|32.5|33.45|33.66|32.86|31.32
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||9.61|9.35|9.26|9.379|9.41|9.6|9.34|9.09|9.17||9.34|9.42|9.21|9.14|9.47|9.36|9.6|9.42|11.675|11.48|11.95|11.98|12.18|12.75|12.88|12.82|12.625|12.62|12.67|12.54|12.26|12.2|12.17|12.51||12.7502|12.82|12.93|12.89|12.77|12.66|12.8|12.81|13.11||13.08|13.42|13.89|13.77||13.73|13.6998|13.615|13.47|13.42|13.395|13.55|12.69|12.63|12.61|12.24|12.3|12.1925|12.83|12.84|12.47|12.4|12.15|11.88|11.97|12.09||12.11|12.05|12.19|12.22|12.105|11.9559|11.77|11.2877|11.32|11.42|11.44|11.5|11.405|11.63|10.76|10.33|10.3715|10.3|10.37|10.42|10.18|10|10|10.42|10.55|10.76|11.07|11.02|11.2|11.38|11.435|11.37|11.18|11.12|10.84|10.77|10.88|11.18|11.79|11.535|12.07|12.18|12.22|12.025|12.2|12.66|12.69|12.685|12.565|12.645|12.49|12.585|12.51|12.306|12.17|12.17|12.3||12.56|12.49|12.1312|12.06|11.73|11.52|11.37|11.11|11.24|11.265|11.23|11.36|11.463|11.7595|12.06|12.21|12.05|12.1801|12.15|12.34|12.26|11.85|11.91|12.09|12.43|12.25|12.19|12.41|11.58|12.69|12.73|12.89|12.945|12.87|12.8199|12.77|12.79|12.7|12.45|12.09|11.93|11.76|11.945||12.1|12.085|11.88|12.1786|12.092|11.88|11.81|11.97|12.122|12.19||12.24|11.9001|11.855|11.86|11.64|11.75|11.95|12.09|11.61|11.5|11.49|11.01|11.07|11.14||10.77|10.7398|11.045|11.03|10.81|10.75|10.66|10.38|10.29|10.1032|10.06|9.94|10.07|9.98|10.13|10.18|10.06|10.42|10.12|10.37|10.61|10.475|10.25|10.14|10.98|11.2|11.3|11.2457|11.21|11.2|11.13|10.9|10.905|10.81|10.4818||10.92|10.85|10.9|11.163|11.11|10.91|11.22|10.94|10.98|10.1|10.23|10.78|11.23|11.09|10.93
02702|16884|/equities/pdf-solutions|R2000VALUE||33.97|33.1|32.28|32.98|33.09|33.4767|34.07|34.09|34.0975||31.41|34.06|32.8232|32.26|33.81|33.24|32.26|31.81|31.55|31.395|31.425|31.06|31.06|31.95|32.04|31.76|32.15|33.45|32.4|31.8785|31.305|29.42|28.99|29.76||30.19|30.41|30.19|29.93|29.72|29.58|29.63|29.97|30.88||32.05|32.59|32.85|33.3301||32.86|31.28|31.11|30.4|29.97|30.33|31.09|28.0301|30.83|30.21|30.39|30.26|30.365|30.155|29.415|29.61|29.78|30.3001|30.231|30.52|30.78||30.79|30.41|30.37|30.32|30.46|30.6|30.3299|28.53|28.11|27.72|27.9|27.5|27.33|27.295|26.81|26.28|26.12|26.165|27.05|26.5|27.26|28.49|28.34|28.49|29.41|29.85|29.875|30.18|30.14|31.61|32.06|32.46|31.83|31.635|31.28|31.24|31.09|31.565|31.95|31.36|31.56|30.82|30.89|30.98|30.8|31.71|31.635|31.48|31.35|32.7257|31.89|31.98|32.21|32.66|33.36|34.69|34.46||35.87|36.19|35.64|34.13|34.07|33.53|34.3394|34.63|34.05|33.435|33.29|33.6|34.53|34.75|34.4|34.36|35.8|34.98|41.18|42.31|42.59|43.611|43.92|45.215|45.45|44.44|44.19|43.6|43.52|42.74|43.505|43.49|44.19|45.4246|45.57|45.19|45.52|45.07|43.805|45.52|44.92|43.5074|44.07||44.66|44.94|43.55|43.15|42.06|42.8312|43.2807|44.465|44.28|43.21||43.66|43.94|44.185|44.51|43.7836|43.64|42.9|42.7|41.77|41.46|41.58|41.74|41.4|41.95||40.9|39.03|37.86|38.795|39.175|38.77|38.8907|36.765|34.92|35.37|34.75|32.2536|33.67|37.7902|37.84|37.23|36.17|36.24|35.8901|36.05|35.92|36.38|37.17|37.53|39.275|39.74|39.06|39.626|40.42|40.25|41.06|40.577|40.91|41.08|40.56||41.15|41.7263|42.22|41.82|41.65|41.555|40.8|40.33|41.17|40.6|40.26|39.78|39.73|38.92|39.03
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||34.32|34.306|34.15|34.055|33.485|33.4575|33.05|32.28|32.66||33.36|33.215|32.39|31.86|33.17|32.29|31.35|30.9545|30.775|30.58|31.26|31.22|31.2|31.76|31.45|31.33|30.88|30.53|30.93|31.42|30.49|30.42|30.12|30.07||30.535|30.2223|29.96|29.98|30.1|30.17|30.19|30.03|30.16||30.57|30.65|30.6|30.8||30.55|30.39|30.46|30.74|30.31|30.22|33.7001|31.98|32.26|32.27|32.2|31.71|31.97|31.8|31.3|30.55|30.4369|30.26|29.99|30.14|30.215||30.06|29.95|30.15|30.41|30.01|29.98|29.88|28.68|28.34|28.08|28.25|28.54|28.46|28.64|27.72|26.52|26.6|26.43|25.97|26.13|25.96|26.33|26.51|26.82|26.79|27.21|27.6|27.87|26.88|27.57|28|27.96|27.46|27.48|27.26|27.07|27.32|27.78|27.77|27.87|27.45|27.11|27.2|27.46|27.125|27.75|28.155|28.12|27.72|27.935|27.56|27.75|27.78|27.37|27.6|28.13|27.51||27.18|26.85|26.17|25.39|25.43|24.97|25.32|25.66|25.65|25.79|25.875|26.15|26.76|26.93|26.81|27.23|27.1|27.11|26.89|27.618|27.32|27.47|27.91|28|27.7304|27.67|27.44|27.51|27.23|27.315|27.13|27.14|27.52|27.63|26.77|26.225|26.19|26.42|25.99|26.11|25.78|25.38|26.31||26.72|26.74|26.685|25.72|25.36|25.08|25.09|25.7|26.29|25.77||26.12|25.81|25.91|26.6|26.51|26.24|26.72|26.33|25.31|24.804|23.99|20.5608|20.72|20.98||20.705|20.65|20.74|20.98|20.88|20.7|20.42|20.125|19.99|19.87|19.77|19.75|19.59|19.71|19.51|19.13|18.92|19.51|19.0236|18.99|18.81|18.71|18.77|19.57|20.07|20.14|20.65|20.51|20.59|20.49|20.21|20.23|20.24|20.27|19.74||19.78|19.65|20.01|20.53|20.9|20.66|20.48|20.63|20.4|19.74|19.94|19.9|20.2|19.7|19.4
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||15.534|15.8123|17.76|20.3|16.57|15.88|15.29|15|15.4401||16.5|16.47|16.86|13.75|14.095|11.95|9.53|8.4608|7.64|7.68|8.03|7.68|8.04|8.2127|7.975|7.6|6.95|6.98|6.705|6.59|6.41|6.76|7.23|7.35||8.075|8.88|9.76|10.33|9.12|9.77|10.535|9.6|10.75||10.63|12.4|12.24|11.195||11.35|10.55|10.46|10.04|10.18|10.07|10.41|8.5409|8.65|8.43|9.1|8.57|8.93|8.81|8.12|5.73|6.15|6.23|5.71|5.1606|4.87||4.39|4.31|4.04|3.75|3.76|3.82|3.675|3.6|3.46|3.64|3.92|4.09|4.19|4.4|4.21|3.975|3.94|3.99|4.13|4.19|4.5|4.59|3.94|3.87|3.86|3.965|3.83|3.68|3.48|3.535|3.62|3.65|3.58|3.38|3.5|3.4401|3.41|3.8104|3.792|3.67|3.65|3.7|3.76|3.9|3.93|4.21|4.31|4.46|4.37|4.44|4.28|4.3|4.15|4.3|4.28|4.49|4.45||4.54|4.83|5.02|4.449|4.47|4.45|4.54|4.59|4.65|4.8|5.01|5.42|5.97|6.25|6.06|5.95|5.1|5.04|5.05|4.91|5.24|5.48|5.59|5.67|5.96|5.882|5.81|6.0709|6.14|5.97|6.16|6.49|6.56|6.5|6.76|6.74|6.68|6.33|6.17|5.7801|5.41|5.04|4.63||4.34|4.11|4.21|4.2|4.24|4.21|4.49|4.47|4.53|3.85||3.64|3.6|3.79|3.74|3.74|3.79|3.89|3.88|3.615|3.83|4.06|4.27|4.18|4.34||4.22|4.17|4.2511|4.46|4.16|4.13|4.1|4.13|4.22|4.33|4.1|4.18|4.35|4.215|3.895|3.95|3.81|3.56|3.33|3.4|3.78|3.76|3.8099|3.545|3.61|3.78|3.865|4.38|4.635|3.75|3.7529|3.43|3.04|2.865|2.38||2.41|2.41|2.57|2.62|2.64|2.63|2.58|2.45|2.42|2.68|2.7303|2.67|2.53|2.5|2.34
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.99|86|85.99|86.01|86|86.01|86.01|86.01|86.01|86.02|86.05|86.05|86.08|86.091|86.35|87.2867|87.28|87.26|87.295|87.68|86.83|86.65|86.62|86.38|86.5||86.42|86.6|86.47|86.23|86.4|86.23|85.75|86.06|86.54|85.75|85.72|84.17|84.21|84.35|84.26
02707|16299|/equities/healthstream|R2000VALUE||27.1|27.172|26.59|26.88|26.7|26.685|26.17|26.62|27.05||27.22|27.19|26.86|26.7|27.09|26.775|26.45|26.29|26.27|26.18|26.43|26.59|26.62|26.61|26.624|26.4|26.805|26.96|27.06|27.16|26.83|26.585|26.4601|26.9||26.88|26.5|26.415|26.45|26.22|26.16|26.33|26.475|26.53||27|27|27.09|26.902||27.05|26.32|26.12|25.82|25.64|25.61|25.51|25.825|25.88|25.8|25.73|25.62|25.76|25.525|25.015|24.95|24.95|25.04|25.42|25.61|25.68||25.6|25.385|25.21|25.28|25|25.06|25.33|25|24.91|24.85|24.99|25.515|25.23|25.39|25.19|24.6342|24.98|24.1237|24.33|24.94|24.87|22.84|21.92|22.19|22.3|22.12|22.3|22.33|22.11|22.0462|22.12|22.16|22.215|22.15|22.03|21.54|21.72|21.49|21.55|21.59|21.18|21.21|21.15|21.08|21.22|21.26|21.29|21.58|21.5|21.38|20.5201|20.47|20.74|20.75|20.83|21|20.73||21.05|21.03|21.03|21.045|21.08|20.98|20.88|21.099|21.04|21.11|21.36|21.25|21.35|21.51|21.87|21.925|21.89|22.285|22.34|22.62|22.675|22.57|22.34|22.375|22.3193|22.22|21.98|22.15|21.64|22.93|23.06|22.97|22.98|23.18|23.31|23.2|23.3|23.37|23.14|23.04|23.02|23.45|23.54||24.35|24.54|24.42|24.305|24.18|23.74|23.89|24.12|24.19|24.53||24.47|24.04|23.93|23.75|23.485|23.62|23.89|23.775|23.3817|23.135|23.25|22.95|22.725|22.78||23.43|23.54|23.8|23.91|24.04|23.91|23.3|23.5|23.46|23.92|23.77|23.52|23.66|23.555|23.33|23.621|23.69|24.24|24.39|24.49|24.58|24.4733|24.68|24.58|27.03|27.11|26.84|26.92|26.915|27.07|27.36|27.07|27.05|27.02|26.6||26.6|26.24|26.48|26.51|26.3385|25.76|26.03|26.285|26.7|25.96|25.98|26.25|26.33|26.0299|25.73
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||7.45|7.285|7.15|7.19|7.19|7.55|7.17|8.1|8.155||8.31|8.28|8.14|8.04|8.69|8.54|8.605|8.655|9.11|8.92|9.23|9.34|9.51|10.16|10.31|10.345|9.995|10.05|10.2002|10.04|9.78|9.71|9.74|10||10.205|10.065|10.1|10.06|10.01|9.97|9.93|9.93|10.2||10.34|10.625|11.11|10.99||10.94|10.86|10.8|10.67|10.665|10.615|10.84|10.26|10.29|10.14|9.9005|9.72|9.7001|10.02|10.23|10|9.98|9.99|9.752|9.84|9.92||9.925|9.92|9.965|9.91|9.84|10.01|9.81|9.435|9.545|9.56|9.6|9.645|9.725|9.816|9.33|9.03|8.9394|8.76|8.76|8.92|8.775|9.005|9.05|9.12|9.175|9.3625|9.585|9.28|9.245|9.31|9.315|9.17|9.02|8.96|8.78|8.65|8.765|9.16|9.48|9.27|9.59|9.71|9.85|9.8901|9.87|10.36|10.415|10.405|10.3|10.33|10.3|10.42|10.4074|10.34|10.24|10.215|10.27||10.29|10.34|10.25|10.01|9.87|9.715|9.78|9.64|9.64|9.515|9.38|9.77|9.85|9.9|10.275|10.37|10.375|10.48|10.39|10.56|10.53|10.38|10.12|10.4|10.57|10.52|10.41|10.49|10.46|10.56|10.63|10.69|10.9|10.73|10.52|10.5105|10.41|10.2847|10.445|10.11|9.9|9.76|10.0094||10.01|10.1101|9.97|10.2499|10.1594|9.96|9.93|10.06|10.062|10.01||10.04|9.96|9.96|10.13|9.92|9.88|9.77|9.815|9.5|9.41|9.38|9.0206|8.985|9.185||8.9099|8.84|8.995|9.03|8.735|8.69|8.715|8.49|8.42|8.35|8.205|8.08|8.15|8.055|8.06|7.92|7.755|7.94|7.52|8.5|8.42|8.22|8.13|8.12|8.38|8.75|8.865|8.72|8.69|8.525|8.575|8.38|8.61|8.5001|8.2408||9.065|9.01|9.005|9.06|8.875|8.7893|9.02|8.9|8.865|8.41|8.535|8.9|9.16|8.88|8.73
02709|16797|/equities/orthofix-internat|R2000VALUE||12.82|12.77|13.06|13.42|13.35|13.17|13.31|13.38|13.63||13.78|13.967|13.64|13.36|14.34|14.37|14.28|14.24|13.92|13.77|13.88|13.88|13.87|14.02|14.3|14.36|14.16|13.93|13.85|13.96|13.08|13.185|13.09|13.09||13.59|13.72|14.025|13.55|12.61|12.38|12.84|12.67|12.96||13.46|13.51|13.62|13.64||13.79|13.59|13.045|13.09|12.045|11.86|12.08|11.17|11.4|11.61|11.21|10.75|10.46|10.375|10.28|10.63|11.03|11.25|11.16|11.29|11.27||11.16|10.52|10.4|10.36|10.18|10.4|9.88|9.575|9.7|10.55|11.65|12.1|12.18|11.99|11.3|10.86|10.7|10.63|10.62|10.585|10.895|11.32|10.7|10.99|11.485|12.18|12.74|12.31|11.695|11.22|10.54|11.01|11.05|11.39|11.48|12.22|12.401|12.53|12.7993|12.495|12.2501|12.38|12.3601|12.26|12.42|12.68|12.83|12.84|12.95|12.99|12.82|12.93|18.47|18.07|18.5|19.47|20.11||21.05|21.0032|20.56|20.41|19.52|19.22|18.63|18.34|18.39|18.2|18.18|18.12|18.16|18.33|18.65|19.8|19.795|19.53|17.48|18.25|18.36|18.85|18.94|19.49|19.33|19.12|19.4|19.51|19.38|19.63|20.49|20.575|20.89|20.34|20.4|20.42|20.07|19.83|18.43|17.79|17.475|16.84|17.31||17.89|18.05|18.05|18.07|17.82|17.99|18.19|19.02|19.4564|19.21||19.04|18.38|18.58|18.7|18.773|18.825|19.52|19.66|19.56|18.93|18.965|18.33|18.26|18.17||18.405|18|18.49|19.32|19.9|19.46|18.65|17.76|18.13|18.13|17.56|17.865|18.16|18.23|18.27|18.26|17.93|18.38|18.53|18.775|18.01|18.27|18.19|18.66|18.97|19.585|18.47|17.53|17.57|18|17.955|17.445|17.36|17.39|16.98||17.03|16.73|16.345|16.27|16.2|15.72|15.55|15.57|15.62|15.0925|15.43|15.92|16.755|16.54|16.725
02710|39144|/equities/mrc-global|R2000VALUE||11.575|11.45|11.53|11.725|11.555|11.58|11.72|11.665|11.68||11.86|11.89|10.96|10.31|10.635|10.6|10.45|10.29|10.33|10.24|10.48|10.53|10.605|10.41|10.19|10.2|10.38|10.3|10.33|10.3|10.06|10.09|9.765|9.945||10.06|10|10.165|10.145|10.2992|10.47|10.44|10.96|11.01||10.97|10.99|11.07|10.91||10.88|10.835|10.79|10.75|10.59|10.5|10.52|9.93|10.09|10.34|10.22|10.13|10.26|10.36|10.34|10.21|10.33|10.1|10.24|10.51|10.67||10.53|10.54|10.72|10.61|10.4|10.76|10.79|10.35|10.28|10.28|9.91|10.59|10.93|10.99|10.62|10.39|10.485|9.53|9.47|9.525|9.53|9.78|9.74|10.205|10.48|10.53|10.71|10.33|9.85|9.82|9.98|10.06|9.71|9.61|9.87|9.9|9.7204|9.85|10.18|10.31|10.1275|9.98|9.95|9.815|9.8|10.25|10.16|10.0025|10.15|9.99|9.8|9.76|9.585|9.16|9.21|9.36|9.38||9.35|9.21|9.18|9.14|9.115|9.085|9.18|9.04|9.01|9.04|8.94|9|8.93|8.895|8.92|8.96|8.95|8.95|8.15|11.14|11.07|10.9|11.01|11.21|11.215|11.09|10.97|11.17|11.05|10.77|10.67|10.75|10.885|10.83|10.56|10.27|10.31|10.22|9.9|9.84|9.45|9.26|9.76||9.97|10.03|10.17|10.11|10.21|10.11|9.85|9.92|9.88|9.71||9.925|9.82|9.78|9.93|9.67|9.6|9.7|9.63|9.14|9.2|9.1|8.62|8.58|8.845||9.005|8.84|8.99|9.03|9.065|9.015|8.87|8.8|8.67|8.695|8.51|8.4901|8.575|8.73|8.885|8.81|8.6|9|9.05|9.65|9.57|9.47|9.46|9.72|9.505|9.22|9.31|9.1|9.155|9.3|9.265|9.196|9.17|9.16|9.22||9.21|9.37|9.66|9.885|9.44|9.45|9.395|9.29|9.15|8.75|8.88|9.04|9.135|8.75|8.66
02711|15910|/equities/diamond-hill-inve|R2000VALUE||144.63|144.345|146.5|145.34|147.3318|148.72|146.28|148.18|150.08||152.95|151.5201|151.7782|151.15|161.75|160|151.25|156.04|154.1561|151.11|153.055|157.6|159.53|164.03|161.355|161.77|164.21|160.09|161.17|160.95|159.3|159.05|159.07|158.2503||157.36|158|159.94|156.68|159.5|160.11|159.8529|159.855|163.64||162.425|165.48|164.5|166.04||166.07|166.1|166.9759|167.425|167.15|167|171.24|164.1|163.68|165.03|163.545|163.88|164.35|161.7501|161.89|161.53|159.8|159.49|157.27|157.9301|159.14||159.25|160.7|159.67|159.355|160.48|165|161.26|157.3|158.398|156|155.91|155.4|152.01|151|149.48|145.86|155.5|154.12|150.01|152.23|149.54|152.17|153.56|158.2|158.96|161.3|162.9|162.4|158.36||159.46|161|165.03|166.9|166.89|164.75|165.96|166.41|166.3021|166|162.11|159.73|160.38|161|160.52|161.17|163.01|163.74|163.29|163.6859|163.54|163.93|163.79|166.41|167.6|167.804|168.37||169.15|168.33|169.51|172.0499|170.8|169.76|169.31|169.5|169.79|170.52|171.32|171.5|171.55|165.69|168.12|171.43|171.01|171.99|174.45|176.5|175.2801|178.45|178.5801|180.0501|180.25|181.61|183.1|185.8|184.82|183.3|183.31|181|181.2|182.3|180|175.17|175.2|174.75|170.28|171.51|171.25|167.23|171.31||170.89|170.63|169.3|169.61|169.85|168.65|168.19|170.2|173.51|174.7||176.3|176.2437|175.26|171.45|170.8835|172.4545|174.62|173.76|169.52|166.91|162.7|158.7|158.77|162||160.16|158.92|160.01|160.88|159.59|159.46|160.2|157.11|156.32|157.7|157.88|157|159.98|154.2701|158.9601|159.8|155.01|159.01|156.36|159.795|160.44|162.69|163.68|164.6401|167.66|169.2|168.25|167.17|169.78|168.71|167.61|167.54|166.11|165.7|164.5||161.66|162.6256|162.83|159.11|161.02|159.98|158.99|159.24|159.4059|158.96|159.45|161.02|162.1|159.88|160.04
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||20.345|20.68|20.61|20.695|20.82|20.85|20.775|20.83|20.86||21.095|21.12|20.495|20.33|20.8|20.22|20.29|20.02|20.38|20.62|20.94|21|21.68|22.44|22.4|22.27|22.955|23.11|22.97|22.83|22.13|22.04|21.74|21.95||22.38|22.41|22.68|22.61|22.82|22.89|23.09|22.93|23.34||23.51|23.97|24.09|24.05||23.93|23.57|23.53|23.49|23.195|23|23.05|21.82|21.87|21.87|21.78|21.4|21.55|21.18|20.9|20.04|19.89|20.15|19.89|19.97|20.36||20.35|20.29|20.73|20.865|20.69|20.79|20.27|19.25|19.26|19.35|19.67|19.86|19.97|19.6758|19.41|18.95|18.95|18.92|18.63|18.71|18.39|18.5723|18.71|18.84|19.32|19.435|19.63|19.54|19.42|19.57|19.715|19.65|19.1805|19.4|19.19|18.91|18.95|19.3|19.64|19.56|19.33|19.52|19.45|19.52|19.67|19.82|19.82|19.94|20.35|20.18|20.22|20.41|20.505|20.49|20.5|20.9|21.45||21.34|21.13|20.98|21.04|20.771|20.68|20.8|20.44|20.56|20.735|21.26|21.21|21.25|21.11|21.64|22.01|22.01|22.1|21.97|22.11|21.89|21.6|21.2922|21.65|21.84|21.21|20.29|20.27|19.92|19.6|19.56|19.57|19.56|19.01|18.79|18.625|18.69|18.4441|18.06|18.01|18.19|17.67|18.19||18.28|18|18.21|17.86|17.765|17.89|17.66|18.12|18.49|18.69||19.05|19.055|19.17|19.04|18.92|18.945|19.235|19.28|18.19|18.22|18.11|17.595|17.49|17.95||17.84|17.83|18.15|18.26|17.78|17.65|17.92|17.39|17.33|17.16|16.87|16.89|17.09|17.455|17.94|17.73|16.4|17.5|17.92|19.04|19.22|19.05|18.87|19.12|19.62|19.52|19.49|19.52|19.5|19.6|19.75|19.94|20.01|20.21|20.11||20.1|20.28|20.68|21.2|21|21.06|21.33|21.5|21.57|20.44|20.55|20.81|21.21|20.78|20.66
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||3.84|3.68|3.77|3.9|3.8001|3.82|3.82|3.82|3.82||3.92|3.775|3.76|3.72|3.94|3.85|3.79|3.6363|3.65|3.68|3.87|4.031|4.03|4.19|3.99|4.02|3.945|3.9|3.83|3.88|3.69|3.67|3.51|3.695||3.805|3.77|3.7|3.65|3.2501|3.47|3.62|3.5|3.58||3.59|3.85|3.9|3.87||3.9|3.86|3.85|3.8|3.735|3.565|3.3|3.17|3.17|3.19|3.04|3|2.85|2.775|2.68|2.725|2.73|2.67|2.68|2.64|2.6||2.53|2.4|2.45|2.48|2.36|2.375|2.26|1.99|1.85|1.93|1.98|2.03|2.34|2.36|2.32|2.25|2.24|2.17|2.13|2.25|2.29|2.37|2.44|2.41|2.45|2.69|2.74|2.81|2.7616|2.86|2.91|2.9701|2.86|2.9|2.84|2.82|2.81|2.8|2.78|2.8|2.82|2.78|2.73|2.76|2.7036|2.78|2.82|2.84|2.805|2.8601|2.8|2.77|2.72|2.635|2.585|2.62|2.73||2.78|2.76|2.715|2.685|2.6|2.59|2.65|2.6333|2.6|2.55|2.54|2.63|2.74|2.65|2.68|2.575|2.56|2.59|2.57|2.32|2.31|2.55|2.565|2.53|2.57|2.495|2.48|2.59|2.4847|2.49|2.485|2.47|2.46|2.495|2.51|2.5|2.41|2.39|2.34|2.34|2.31|2.265|2.31||2.31|2.31|2.32|2.33|2.28|2.2|2.18|2.16|2.165|2.11||2.14|2.1|2.1|2.1|2.095|2.01|2.055|2.12|2.125|1.96|1.83|1.815|1.9|1.91||1.89|1.8|1.69|1.87|1.795|1.805|1.81|1.62|1.58|1.39|1.37|1.27|1.3|1.19|1.23|1.18|1.17|1.18|1.2|1.24|1.2|1.13|1.13|1.18|1.15|1.15|1.19|1.17|1.24|1.25|1.34|1.36|1.37|1.43|1.47||1.54|1.4|1.54|1.54|1.56|1.6|1.63|1.67|1.68|1.75|1.81|1.89|1.865|1.73|1.66
02715|1080084|/equities/brightview-holdings|R2000VALUE||8.6|8.63|8.52|8.585|8.5|8.26|8.27|8.35|8.365||8.51|8.54|8.23|8.12|8.37|8.27|8.29|8.33|8.52|8.485|8.62|8.21|8.895|8.855|8.78|8.83|8.7|8.755|8.77|8.56|8.18|8.275|8.175|8.07||8.195|8.06|7.76|7.76|7.75|7.77|7.95|8.085|8.25||8.4|8.48|8.4|8.41||8.22|7.965|7.99|8.245|8.13|8.345|8.35|7.925|7.89|7.89|7.88|7.74|7.735|7.82|7.96|7.58|7.53|7.45|7.39|7.43|7.29||7.31|7.201|7.2153|7.1|6.94|7.7|7.42|7.14|6.86|6.96|7.025|7.04|7.14|7.03|6.785|6.58|6.71|6.645|6.64|6.905|6.84|7.095|7.115|7.21|7.33|7.51|7.55|7.55|7.44|7.52|7.67|7.8|7.51|7.52|7.51|7.57|7.55|7.6862|7.68|7.69|7.56|7.51|7.61|7.73|7.74|7.96|8.09|8.28|8.51|8.54|8.32|8.35|8.23|8.18|8.03|7.96|7.8||8.31|8.27|8.49|8.62|8.41|8.045|8.04|8.2|8.22|8.28|8.22|8.25|8.33|8.34|8.245|8.2|8.199|7.94|7.835|7.74|7.84|6.97|7.62|7.56|7.69|7.74|7.59|7.76|7.58|7.57|7.67|7.64|7.67|7.59|7.53|7.45|7.615|7.45|7.2411|7.11|7.1|6.845|7.13||7.18|7.17|7.09|7.09|7.05|6.87|6.76|6.89|6.91|6.96||7.005|7.02|7.07|7.32|7.23|7.22|7.34|7.27|7.02|6.98|6.825|6.48|6.485|6.535||6.55|6.495|6.545|6.58|6.525|6.52|6.43|6.32|6.265|6.31|6.3|6.26|6.265|6.29|6.42|6.23|5.17|5.18|5.16|5.435|5.34|5.19|5.16|5.235|5.3|5.17|5.18|5.28|5.37|5.32|5.34|5.34|5.42|5.51|5.26||5.17|5.17|5.295|5.46|5.34|5.31|5.185|5.24|5.56|5.58|5.67|5.81|5.81|5.69|5.67
02716|103919|/equities/timkensteel-corp|R2000VALUE||20.48|20|19.62||20.01|19.74|19.5|19.76|19.86||20.59|20.42|20.06|19.92|21.1|20.87|20.24|20.09|20.14|20|20.375|20.52|20.54|20.93|20.4|20.62|20.33|20.23|20.34|20.23|19.97|19.78|19.7032|20.11||20.56|20.46|20.65|21.03|21.4|21.88|22.22|22.45|22.41||23.34|23.685|23.89|23.9||23.68|23.14|23.16|23.07|22.87|21.98|21.44|20.25|20.39|20.32|20.215|20.01|20.555|20.49|20.57|20.3|20.23|20.05|20.12|20.34|20.34||20.12|20.3|20.53|20.78|20.3|20.605|20.64|19.87|19.82|19.67|19.66|20|19.99|19.01|20.57|20.08|20.23|19.86|19.15|19.18|18.96|19.19|19.12|19.45|19.52|19.67|19.85|20.35|20.33|20.37|21.35|21.44|20.95|20.77|20.5|21.01|21.31|21.16|21.505|21.37|21.38|21.1|21|20.64|20.44|20.83|21.185|21.18|21.125|20.972|20.35|20.412|20.24|19.83|20.09|20.85|20.7||22.02|21.5746|21.605|21.51|21.07|20.61|20.95|21.25|21.62|21.93|22.15|22.07|21.78|21.5|21.51|21.63|21.51|21.4|20.82|20.65|19.875|21.7|22.83|22.84|22.99|22.69|22.52|22.8201|22.85|22.66|22.62|22.71|22.4101|22.55|22.25|21.9502|22.22|22.27|21.66|21.03|21.03|20.62|21||21.62|21.02|20.2518|19.69|19.5|19.55|19.29|19.44|19.36|18.94||18.905|18.96|18.92|19.061|18.56|18.68|18.765|18.79|18.0306|17.6|17.645|16.915|16.835|17.25||17.47|17.39|17.48|17.605|17.67|17.475|17.34|17.03|16.57|16.84|16.73|16.69|16.76|17.17|17.47|16.51|15.59|16.4|16.1706|16.61|16.55|16.62|16.7|17.08|17.56|17.54|17.98|17.78|17.96|17.79|17.79|17.975|17.88|17.89|17.23||17.11|17.2|17.4|17.965|18.16|18|17.725|17.855|17.855|17.33|17.67|17.42|17.3|16.02|15.7
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||7.115|7.05|7.06|7.05|6.98|6.8503|6.9397|6.86|6.78||6.6866|6.51|6.395|6.45|6.51|6.465|6.395|6.31|6.385|6.22|6.405|6.55|6.7|6.82|6.77|6.795|6.77|6.7096|6.64|6.525|6.4109|6.38|6.43|6.52||6.66|6.53|6.48|6.59|6.665|6.82|6.82|7.02|7||7.02|7.12|7.245|7.11||7.07|6.93|6.95|6.85|6.915|6.8219|6.88|6.52|6.52|6.86|6.91|6.7|6.73|6.84|6.97|7.1|7.07|7.07|7.095|7.125|7.08||6.84|6.93|7.03|6.87|6.67|7.07|6.935|7.08|7.02|7.02|7.09|7.235|7.49|7.61|7.39|6.2502|8.01|8.1|8.21|8.17|8.315|8.31|8.23|8.365|8.4241|8.5701|8.64|8.4|8.331|8.14|8.08|8.02|7.85|7.49|7.36|7.44|7.68|7.65|8.18|8.48|8.395|8.23|8.09|8.085|8.02|8.06|8.095|8.12|8.205|8.31|8.26|8.27|8.19|8.46|8.395|8.545|8.69||8.67|8.425|8.445|8.27|8.26|8.11|8.14|8.27|8.35|8.35|8.135|8.35|8.07|7.89|8|8.33|8.32|8.351|7.9201|8.02|8.11|7.915|7.85|7.56|7.681|7.63|7.55|7.5|7.4|7.45|7.41|7.335|7.33|7.2|6.825|7.18|7.3905|7.42|7.25|7.105|6.79|6.6653|6.94||6.92|6.775|6.67|6.55|6.59|6.7|6.59|6.6|6.86|6.78||7.105|7.05|6.995|7.01|6.96|7.11|7.06|6.95|6.64|6.7|6.48|6.23|6.23|6.255||6.435|6.49|6.83|6.965|6.8|6.77|6.51|6.56|6.655|6.745|6.6|6.65|6.74|6.82|6.935|6.87|6.4801|6.58|7.2|7.47|7.34|7.23|7.31|7.515|7.6101|7.62|7.72|7.91|8.1|8.17|8.215|8.19|8.16|8.2|7.95||7.94|8.07|8.1|8.07|7.73|7.655|7.67|7.48|7.4|7.14|7.285|7.4|7.46|7.23|7.15
02718|100205|/equities/amark-preci|R2000VALUE||25.44|24.98|25.17|25.29|24.87|24.22|24.46|24.58|25.245||25.69|25.66|25.69|25.8|26.29|26.11|25.92|24.69|26.855|26.09|26.98|26.97|26.88|27.15|26.77|26.97|27.16|27.71|27.56|27.4|27.28|27.9|27.72|28.05||27.84|27.57|27.88|28.45|28.25|28.8376|28.47|28.4925|29.325||30.08|31.405|30.9687|30.72||30.6|30.16|29.84|29.47|29.14|29.76|30.18|27.7703|27.88|28.69|29.33|29.19|29.19|29.42|29.465|28.51|28.42|28.4|27.74|27.7|27.76||27.58|27.33|26.38|26.03|25.47|25.61|24.86|24.25|24.3|24.26|23.14|25.616|27.18|27.01|26.39|25.515|26.96|27|27.54|27.67|27.9|28.175|28.3227|28.87|29.1|29.6|29.775|29.81|30.02|29.44|29.38|28.73|28.56|27.6|27.92|27.85|27.995|28.1346|29.25|28.92|28.74|28.97|27.89|30.42|30.42|30.85|31.67|31.37|31.575|33.42|33.69|34.47|34.87|35.3|35.03|35.75|36||35.15|33.93|34.215|34.16|33.765|33.21|33.59|34.27|34.39|34.4|34.41|34.7|34.755|34.85|35.76|36.22|36.35|37.03|37.66|37.99|38.69|38.5732|39.22|40.19|40.25|40.085|39.7|41.32|41.09|40.5|39.92|40.08|40.12|39.87|39.28|38.86|38.95|38.53|37.13|36.3901|36.21|35.75|36.42||37.325|36.53|35.82|35.55|35.52|36.09|35.74|37.13|36.77|35.71||35.9|35.685|36.39|37.15|36.84|36.76|37.5|37.36|35.9493|35.82|34.49|33.82|32.875|34.935||34.63|34.68|35.97|36.925|37.045|36.835|36|35.94|35.97|36.05|37.215|35.678|36.18|36.4901|36.16|35.37|34.525|34.77|34.935|35.63|35.5|35.31|35.4|35.36|35.66|35.44|35.365|35.4|35.19|35.18|35.31|35.34|35.75|36.17|35.48||34.73|34.69|34.715|34.12|34.285|33.58|32.945|33.09|31.78|30.61|30.63|29.71|29.3|28.83|29.71
02719|995702|/equities/anaptysbio-inc|R2000VALUE||25.28|25.31|25.59|26.2|26|25.11|24.87|24.485|23.52||23.4525|22.225|22.0203|21.77|22.425|22.95|23.1|23.49|23.785|23.61|23.745|22.985|23.5|23.44|23.02|23.415|23.39|23.49|23.83|23.44|22.42|21.62|21.81|21.9301||22.8225|22.64|22.63|22.05|20.75|20.72|20.96|21.05|20.83||21.42|21.53|21.22|20.64||20.01|19.58|19.5|19.82|18.97|18.95|17.81|16.965|16.125|15.84|16.11|15.78|15.98|14.75|14.6979|13.96|14.02|14.02|13.36|13.87|13.875||14.06|14.11|14.3|14.41|13.56|14.35|14.21|13.575|13.96|14.83|15.43|16.45|16.62|17.125|16.13|15.88|16.14|16.41|16.13|16.95|17.43|17.49|17.55|17.72|17.7126|18.24|18.42|18.175|18.0901|18.33|19.05|19.32|18.39|19.19|18.485|17.86|17.45|17.46|17.43|17.77|18.205|17.39|16.6|16.51|16.97|17.95|18.43|19.02|19.2175|19.245|19.385|18.0101|19.445|19.865|19.59|19.26|19.52||19.45|19.67|19.29|19.495|19.65|19.941|20|19.94|19.865|19.42|19.04|18.96|18.93|18.97|18.525|17.97|17.765|17.55|18.01|18.28|18.52|19.08|19.66|19.49|17.03|16.78|16.66|16.86|17.22|17.26|17.96|18.5|18.8|18.58|18.53|18|18.6|19.99|19.65|20.2|20.04|19.24|19.18||19.5|20.27|19.85|20.33|19.87|19.77|19.88|19.71|18.85|18.375||18.46|18.45|18.295|18.8|18.215|18.01|18.2|18.54|18.64|18.47|18.055|18.39|18.5|18.4||18.315|18.43|18.695|19.52|19.54|18.8|18.5813|18.03|18.44|19.05|19|20.41|20.55|20.44|20.94|21.29|20.59|21.12|20.03|20.89|20.33|20.33|20.89|21.21|21.22|21.99|22.01|21.9197|21.89|21.555|21.5|21.215|21|20.81|20.74||20.39|21.13|21.3|21.615|20.51|20.65|21.62|21.18|21.47|20.625|21.125|21.2|21.28|21.49|21.52
02720|16445|/equities/kelly-services-(a)|R2000VALUE||24.22|24.23|24.12|23.82|23.52|23.4914|23.39|23.21|22.92||22.74|21.805|20.94|20.63|21.22|20.86|20.7|20.82|21.08|20.3623|20.54|20.55|20.55|20.76|20.73|20.645|20.79|20.63|20.56|20.46|20.1|20.14|19.99|20.03||20.16|19.97|19.74|19.92|20.2|20.405|20.83|21.3|21.33||21.59|21.86|21.8|21.64||21.52|21.31|21.35|21.21|21.07|20.83|20.76|20.64|21.09|21.19|21.04|20.76|20.85|20.995|20.99|20.59|20.7|20.76|20.65|20.83|20.9||20.94|20.86|20.67|20.62|20.19|20.2|20.205|19.4022|19.42|18.365|18.4012|18.47|18.71|18.515|18.1489|17.66|17.65|17.58|17.47|17.75|17.54|17.4|17.78|17.99|17.95|18.19|18.35|18.33|18.2|18.535|18.8966|18.77|18.35|18.515|18.53|18.305|18.29|18.1|18.08|18.14|17.98|17.82|18.26|18.31|17.94|18.02|17.98|17.92|17.82|17.92|17.99|18.11|17.88|18.01|18.04|18.09|17.71||18.54|18.465|18.41|18.395|18.38|18.16|18.01|17.93|17.725|17.77|17.58|17.69|17.52|17.3|16.85|17.2|17.21|18.03|18.085|18.12|18.02|17.96|17.71|17.83|18.03|17.81|17.57|17.97|17.82|17.64|17.44|17.33|18.6101|18.391|18.25|17.53|17.47|17.39|17.25|17.13|16.98|16.8|17.27||17.49|17.59|17.48|17.24|17.42|16.71|16.62|17.3894|17.42|17.4||17.26|17.1|17.1|17.99|18.07|18.38|18.58|18.47|17.75|17.67|17.656|17.309|17.46|17.92||17.985|18.12|18.65|19.04|19.01|18.6|18.23|18.1|17.97|18.18|17.755|16.56|16.19|15.925|15.53|15.931|15.5565|15.85|16.02|16.34|16.22|16.02|15.79|15.79|16.13|16.27|16.3|16.49|16.46|16.62|16.51|16.5|16.41|16.01|16.1||15.94|15.91|15.98|16.44|16.26|16.04|16.06|15.89|15.76|15.29|15.43|15.62|15.87|15.5|15.36
02721|24354|/equities/unitil-corp|R2000VALUE||50.495|50.0534|49.91|49.85|49.758|50|49.553|50.12|49.47||50.045|49.1|48|45.26|48.53|47.455|47.45|47.87|47.74|47.42|47.6|47.54|47.47|48.55|48.52|48.48|47.83|47.8|48.61|48.8091|48.32|47.61|47.355|47.71||49.3|48.67|50.6201|51.36|51.7|51.84|52.74|53.02|52.33||52.099|52.695|52.64|51.8||51.78|50.87|50.92|50.78|50.19|50.52|52.04|50.65|49.9698|50.7|49.81|50.03|50.06|49.85|48.99|47.85|47.37|47.92|48.91|49.31|49.74||49.025|48.92|48.48|49.275|48.93|46.8|48.06|46.02|47.88|47.6001|47.03|46.01|46.1|47.18|46.23|45.13|45.32|45.26|45.69|47.23|45.8765|45.205|44.705|45.06|45.72|45.78|46.02|45.4|45.25|45.48|45.31|45.4|44.5901|42.96|43.05|42.67|41.495|41.43|42.58|43.05|43.62|44.13|45.44|46.05|46.11|46.51|47.15|46.934|46.54|46.83|45.9|45.29|45.89|45.79|46.64|47.66|47.365||48.2521|48.17|47.87|47.16|47.23|47.06|47.11|47.49|47.74|48.11|49.23|48.52|48.625|48.22|48.56|49.53|49.74|49.5854|49.65|50.01|49.5|49.23|49.71|49.88|51.71|52|51.93|52.88|52.61|53.19|53.26|51.66|51.06|49.53|51.08|50.975|50.74|49.95|49.13|49.1|49.95|49.68|50.09||50.2201|50.56|50.3601|50.39|51.08|50.655|50.865|52.895|52.61|52.86||53.37|52.4|52.95|52.5|53.32|53.38|53.94|53.68|52.23|52.08|51.91|51.78|51.82|52.16||52.74|53.18|54.25|54.17|54.39|55.08|55.12|55.02|56.04|56.275|57.235|56.91|56.71|56.61|56.31|55.6|54.54|55.21|54.295|55.35|55.35|57.74|57.85|58.15|58.11|58.08|57.61|57.41|57.265|57.71|57.535|57.715|58.51|57.96|58.36||59.58|57.215|56.91|56.4537|56.12|55.98|55.68|55.03|54.63|52.85|52.755|53.86|54.14|54.07|53.76
02722|21245|/equities/cpb-inc|R2000VALUE||18.31|18.55|18.19|18.59|18.5|18.59|18.73|18.945|18.86||18.99|18.9|18.33|17.995|19.22|18.82|18.76|18.3|18.73|18.893|19.21|18.82|19.26|19.63|19.56|19.59|19.33|19.44|19.49|19.1733|18.67|18.835|18.53|18.74||18.87|18.7075|18.77|18.7755|19.06|19.05|19.14|19.15|19.45||19.66|19.905|20.05|19.9||19.68|19.48|19.41|19.405|19.1722|19.29|19.49|18.44|18.715|18.735|18.97|18.45|18.36|18.295|18.26|17.48|17.331|17.03|16.95|16.97|17.41||17.34|17.43|17.66|17.61|17.55|17.71|17.31|16.45|16.65|16.66|16.6|16.87|17.145|17.11|16.27|15.62|15.65|15.65|15.3893|15.41|14.695|15.28|15.62|15.64|15.97|16.08|16.18|16.11|16.04|16.31|16.525|16.52|16.27|15.97|15.84|15.625|15.65|15.94|16.37|16.2|16.15|16.14|16.405|16.4631|16.6|16.6|16.59|16.26|16.44|16.4|16.24|16.35|16.39|16.05|16.2|16.47|17.055||17.05|16.8|16.86|17.145|17.13|16.8|16.96|16.585|16.631|17.03|17.145|16.75|16.73|16.995|17.51|17.99|18.05|17.97|17.3683|17.86|17.88|17.6|17.595|17.86|18.06|18.06|17.87|17.44|18.035|17.65|17.6|17.59|17.5|16.77|16.43|16.37|16.17|15.93|15.51|15.46|15.25|15.25|15.71||15.82|15.7|16.09|15.57|15.59|15.86|15.64|15.89|16.29|16.26||16.2609|16.24|16.09|16.35|16.3|16.29|16.44|16.42|15.27|15.355|15.14|14.51|14.25|14.54||15.1|15.21|15.35|15.3|14.78|14.61|14.71|14.22|14.01|13.62|13.46|13.64|13.85|13.5|13.85|13.98|13.22|14.2|14.31|15.68|15.84|15.4|15.5|15.095|16.01|16.08|16.2501|16.15|16.134|16.05|16.32|16.71|16.65|16.94|17.04||16.91|16.6401|16.57|17.38|17.59|17.47|18.185|18.32|18.405|17.7083|17.82|18.28|18.75|18.485|18.43
02723|16218|/equities/great-southern-ba|R2000VALUE||51.02|51.09|49.83|50.225|49.72|50.01|49.82|50.28|50.92||50.99|50.95|49.4|48.6693|51.06|48.19|49.163|48.65|49.9|50.05|50.92|50.28|51.91|54.66|51.5301|54.54|53.71|54.19|55.66|56.27|54.79|54.39|54.34|54.18||56.25|56.1|56.51|56.8|57.41|57.72|58.03|57.98|57.675||59.27|61.03|61|60.3||60|58.99|59.05|58.29|57.96|58.08|58.59|54.68|54.18|54.045|52.55|53.0144|53.255|53.1048|53.075|51.88|50.69|51.45|50.71|51.3|51.0175||51.405|51.42|52.16|52.44|52.16|53.04|51.62|50.12|49.95|50|50|50.87|51.21|51.98|50.04|48.87|49.35|48.88|48.13|46.6|47.2|47.39|47.89|46.91|47.76|47.51|47.75|47.26|47.14|47.68|48.48|48.693|47.81|48.12|47.8|46.81|47.17|46.82|47.87|46.4079|48|48.48|48.67|48.41|45.66|48.64|48.76|48.94|49.85|49.46|49.5|49.7807|50.18|49.74|49.93|50.285|50.73||50.46|50.47|50.5|50.43|50.3601|49.99|50.39|50.19|50.15|51.17|51.84|52.22|51.99|52.0927|53.21|53.22|53.91|54.62|54.05|54.18|55.13|54.86|54.75|54.59|54.98|55.43|55.065|54.55|53.95|53.6|53.5|54.89|54.96|54.98|53.55|52.825|53.45|53.24|51.87|51.35|50.55|49.52|50.87||50.82|50.59|51.5|50.17|49.9116|50.65|49.93|50.18|52.15|52.62||53.29|53.7|54.2|53.61|53.235|53.84|53|53.37|52.24|50.865|49.9|48.87|48.411|49.745||49.67|49.89|50.865|50.46|50.2001|50.08|51.4|49.78|48.25|49.24|47.73|48.745|49.03|48.68|49.26|48.4651|45.385|49.16|47.95|50.5|50.2749|49.76|49.765|50.08|51.98|51.36|51.2836|49.8466|49.19|49.775|49.79|50.12|50.07|49.9445|49.45||49.38|49.28|49.19|50.46|49.04|49.92|50.36|51.33|52.16|50.18|51.55|52.665|52.66|52.34|51.3
02724|16906|/equities/peapack-gladstone|R2000VALUE||23.44|24.095|23.02|23.13|22.785|22.285|22.51|23.01|23.15||22.74|23.45|22.53|22.44|23.8|22.795|23.32|23.79|25.47|25.79|26.37|26.22|27.58|29.57|28.1326|28.8489|27.89|28.26|28.34|28.34|27.35|27.47|27.15|27.01||25.6|27.39|27.84|27.53|28.67|28.52|29.1|28.85|29.46||29.62|28.88|30.01|29.5||29.2201|28.85|28.83|28.75|28.631|29.0225|28.9|26.12|26.05|26.77|25.8601|26.105|26.23|25.88|26.34|24.93|24.83|25.08|24.85|24.9|25.14||25.28|25.19|25.61|25.34|25.8|26.35|25.05|24.09|24.37|24.22|24.54|25.075|25.4829|24.025|23.455|23|22.725|22.3|21.82|22|21.575|23.46|24.085|24.3001|25.01|25.2|24.98|25.02|24.75|25.5|25.745|26.17|25.37|25.63|25.6801|24.96|24.895|25.33|25.26|25.24|25.11|25.41|25.44|25.14|25.68|26.07|25.79|26.105|26.29|26.41|26.11|26.59|26.44|26.3005|26.34|26.545|27.14||27.26|27.19|26.79|27.1|27.2875|26.79|26.97|26.68|27.24|27.79|27.83|27.55|27.06|27.13|27.72|27.77|28.04|28.38|28.23|29.33|29.07|28.815|28.81|28.685|29.1|29.01|28.815|30.25|29.72|29.47|29.405|29.3|28.8|28.27|27.73|27.535|27.88|27.68|26.83|26.83|26.43|25.96|26.76||27.13|26.83|27.06|26.6|26.78|26.92|26.75|27.32|28.21|28.75||29.38|28.145|29.52|28.86|28.66|29.06|29.18|29.1|26.92|27.05|27.05|26.025|25.81|26.75||26.8101|26.97|27.3|27.61|27.3|27.22|26.5|25.35|24.93|24.57|24.22|24.43|24.32|24.2201|24.59|24.38|22.88|24.53|24.21|26.29|25.84|25.98|25.42|25.95|27.03|27.285|27.73|27.34|27.12|27.42|27.35|27.58|27.57|27.67|28.05||28.32|28.47|28.68|29.6|29.21|29.05|29.79|29.845|30.29|28.34|29.04|30.1|31.83|30.75|30.78
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||61.63|62.32|61.6297|62.49|62.01|63.37|63.5|64.48|65.25||66.52|65.74|64.095|63.715|67.05|65.68|65.1|63.15|65.35|66.12|66.06|65.07|68.59|71.7001|67.8301|67.89|67.06|67.21|68.12|67.32|65.52|64.89|63.85|65.04||66.97|67.64|68.72|68.41|68.33|66.9|67.3|66.71|68.16||69.11|70.35|70.6|71.02||71.06|69.88|70.56|70.37|70.0295|69.96|68.5642|61.51|61.9|62.6|63.04|63.62|62.96|61.9|61.39|58.23|58.23|58.78|58.01|58|58.68||58.84|58.68|59.7|59.9|58.665|59.84|57.6|55.2|54.21|54.89|54.79|54.96|55.7|56.67|54.07|52.04|53.46|54.31|53.89|56.03|54.86|54.88|56.01|57.07|58.715|59.455|59.9|58.9|58.21|59.38|60.64|60.54|59.47|58.72|58.45|58.33|58.83|60.19|62.1|61.69|61.8|61.52|60.56|60.96|61.01|56.51|48.365|49.72|50.74|51.23|50.96|51.21|51.01|52.21|51.38|52.11|53.23||53.64|52.85|52.37|52.71|52.54|52.34|52.7|52.34|52.6|54.12|55.42|55.13|54.94|56.555|57.61|59.4|59.51|62.7|60.87|62.47|61.97|60.69|60.47|61.305|60.74|59.315|59.005|58.96|57.96|56.57|55.435|54.94|54.17|55.51|57.14|56.33|56.23|55.755|54.81|54.09|53.88|52.62|54.03||54.2|54.15|54.535|53.32|53.74|55.53|57.01|57.52|58.78|58.5||58.4|58.85|58.09|58.86|57.78|57.82|57.01|56.82|50.29|52.04|51.41|50|49.6165|50.81||50.79|50.83|51.89|53.52|51.4|50.5|50.82|48.53|47.731|48.88|47|47|46.6|46.925|47.87|47.64|44.62|47|46.19|50.43|51.32|51.45|51.21|51.2|61.4|61.32|62.17|61.12|61.09|62.12|62.31|62.4|62.04|63.78|63.36||62.55|62.62|62.75|63.985|63.72|63.57|65.94|66.46|65.65|64.4548|64.84|66.3|67.75|67.14|66.865
02728|24439|/equities/argan|R2000VALUE||46.44|46.425|46.69|46.55|46.37|46.18|46.16|45.93|46.21||46.55|46.28|45.57|44.69|46.42|45.583|44.9012|44.47|44.5|44.345|44.97|44.46|44.32|44.37|43.97|44.15|43.94|43.44|43.95|44.92|45.47|45.92|45.38|45.49||45.81|44.9948|45.12|44.69|45.2696|46.02|46.66|46.675|46.6||46.79|47.26|47.1242|47.76||47.68|46.54|45.34|44.97|43.71|43.69|43|42.5401|42.64|41.25|40.9|39.74|47.15|47.033|46.71|46.5|45.83|45.64|45.76|45.93|45.8||45.76|45.67|45.52|45.37|44.91|45.41|44.71|44.03|43.99|43.77|43.66|44.19|44.625|45.09|46.1|45.06|44.85|44.4|44.26|44.27|43.54|43.61|43.7|44.45|44.91|45.055|46.05|45.95|45.53|45.52|46.6|46.48|47.25|46.15|44.97|44.4108|44.76|45.14|45.36|45.68|45.41|45.2|45.64|45.62|44.31|44.73|44.14|44.39|43.805|43.925|43.9101|44.33|44.13|43.92|41.59|40.64|40.64||42.4|41.99|41.5|41.39|41.095|40.64|40.3|39.92|39.97|40.17|39.77|39.675|40.1|40.16|40.285|39.86|39.87|39.5|39.33|39.27|39.405|38.4101|38|37.95|37.66|37.59|37.365|37.805|38.23|38.45|38.49|38.57|38.6|39.59|39.58|40.15|40.1|40.09|39.2|39.18|38.92|38.45|39.04||39.14|39.38|39.77|39.51|39.52|38.81|38.32|39.875|39.79|39.75||39.29|39.94|40.04|39.51|38.2|37.7901|44.1|43.8727|41.05|40.84|39.96|39.81|39.81|41.0901||41.36|41.08|41.535|41.04|41.17|41.22|41.5|41.97|41.66|41.25|41.01|40.53|40.1301|39.865|40|40.1571|39.58|40.64|40.1509|40.23|39.47|39.17|39.22|39.76|39.75|39.14|38.03|38.17|39.01|38.6815|38.83|38.4101|38.62|38.14|38.1||38.3|38.71|39.65|40.28|39.805|39.625|39.41|39.675|39.6101|39.05|39.25|39.97|40.625|40.03|39.5
02729|16234|/equities/hafc|R2000VALUE||14.755|15.0101|15.02|15.1875|15.005|14.84|14.91|15.02|15.18||15.16|15.06|14.79|14.6|15.48|14.67|14.725|14.78|15.0795|15.39|15.77|15.8698|16.6|17.042|16.92|16.97|16.82|16.58|18.47|18.0828|17.8981|17.85|17.773|18.04||18.18|18.26|18.515|18.5|18.74|18.84|18.745|18.7|19.03||19.4|19.83|19.98|19.78||19.63|19.32|19.43|19.28|19.07|19.18|19.39|17.945|18.19|18.24|18.37|17.63|17.75|17.62|17.22|16.49|16.43|16.185|15.88|16.08|16.4||16.33|16.33|16.52|16.85|16.515|16.823|16.34|15.44|15.35|15.485|15.71|15.96|15.61|15.83|14.97|14.55|14.48|14.11|14.05|14|13.87|14.525|14.8|14.83|15.43|15.54|15.745|15.74|15.59|15.99|16.17|16.145|15.9|15.57|15.689|15.57|15.73|15.99|16.15|16.09|16.18|16.2|16.02|16.19|16.12|16.33|16.54|16.64|16.715|16.52|16.38|16.69|16.77|16.29|16.4|16.83|17.24||17.5|17.25|17.28|17.31|17.27|16.92|17.13|16.99|17.07|17.54|17.69|17.8|17.8|17.99|18.61|18.95|18.87|18.94|18.7|18.97|18.62|18.5|18.465|18.515|18.635|18.61|18.563|17.95|17.74|17.09|17.04|16.97|16.975|16.485|16.21|16.19|16.22|15.98|15.1941|15.33|14.94|14.7|14.955||15|14.92|15.26|15.02|15|15.13|15.07|15.1|15.7|15.81||15.88|15.96|16.04|16.15|16.01|16.06|16.43|16.53|15.18|15.115|14.86|14.18|14.345|14.7||14.39|14.62|14.99|15.1001|14.555|14.59|14.8112|13.78|13.85|13.69|13.64|13.68|13.82|13.855|14.12|14.08|13.35|14.5|14.91|15.592|16.12|16.04|15.8|17.2|17.85|17.85|17.91|17.72|17.7|17.605|17.68|17.84|17.8|18.005|18.2066||17.94|17.695|17.78|18.23|18.24|18.245|18.72|18.835|19.06|18.14|18.43|19.12|19.78|19.26|19.21
02730|48652|/equities/orchid-isla|R2000VALUE||8.5401|8.46|8.29|8.46|8.44|8.3845|8.31|8.235|8.2238||8.21|8.09|7.91|7.89|8.17|7.98|7.89|7.98|8.165|8.085|8.11|7.93|7.98|8.16|8.59|8.62|8.51|8.47|8.325|8.34|8.25|8.37|8.48|8.6||8.71|8.52|8.63|8.5728|8.26|8.1411|8.15|8.088|8.29||8.38|8.57|8.73|8.62||8.58|8.455|8.41|8.3|8.24|8.32|8.26|7.772|7.66|7.66|7.71|7.67|7.66|7.73|7.63|7.34|7.36|7.38|7.3|7.315|7.37||7.3927|7.29|7.235|7.07|7|7.06|6.96|6.73|6.81|6.73|6.89|6.785|6.775|6.88|6.6|6.2199|5.99|5.9|5.99|6.065|6.08|6.295|6.135|6.46|6.58|6.95|7.35|7.38|7.29|7.31|7.88|7.85|7.79|7.67|7.64|7.59|7.545|7.87|8.45|8.21|8.56|8.67|8.975|8.94|8.93|9.36|9.41|9.48|9.43|9.4|9.32|9.3|9.27|9.1601|9.185|9.18|9.24||9.5|9.57|9.5|9.645|9.53|9.36|9.4818|9.395|9.36|9.47|9.3781|9.41|9.64|9.71|9.855|10.005|10.0541|10.05|10.09|10.06|10.01|10.04|10.24|10.38|10.31|10.39|10.86|11.02|10.84|10.67|10.6|10.5|10.55|10.34|10.19|10.19|10.15|10.06|10.03|9.92|9.75|9.59|10.11||10.195|10.25|10.25|10.25|10.05|9.87|9.93|10.07|10.23|10.27||10.26|10.2|10.1947|10.18|9.9678|9.97|10|10.16|10.185|10.13|10.22|9.94|9.945|9.95||9.6|9.5199|9.8|10.035|9.99|9.93|9.94|9.845|9.9|9.98|9.925|9.88|9.8501|9.78|9.755|9.68|9.56|9.5|9.37|10.02|10.59|10.6|10.8|10.8015|10.76|10.83|10.85|10.85|10.88|10.84|10.84|10.83|10.905|10.88|10.57||10.99|10.72|10.62|10.485|10.48|10.375|10.44|10.365|10.4|10.01|9.96|10.06|10.215|9.98|9.86
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||16.2488|16.4702|16.5|16.51|16.56|16.83|16.92|17.13|17.34||17.51|17.255|16.85|16.7|17.45|17.055|17.09|16.9431|17.95|18.17|18.51|18.2|19.305|19.815|19.57|20.7|20.35|20.3|20.3|20.42|20.03|20|19.76|20||20.03|20.21|20.43|20.63|21.07|21.29|21.35|21.34|21.6||21.99|22.18|22|22.17||21.94|21.85|21.75|21.59|21.485|21.33|22|20.08|20.15|20.44|20.35|19.91|19.9|20.005|20.1|19.27|18.94|18.98|18.42|18.5117|18.52||18.41|18.64|19.11|19.38|19.18|19.81|18.965|17.96|17.64|17.7068|17.91|18.335|18.48|18.59|17.15|16.69|16.53|16.68|16.55|16.53|16.25|16.29|16.94|17.18|17.58|17.75|17.8|17.63|17.5|17.92|18.01|18.07|17.73|17.8|18|17.7|17.79|18.12|18.15|18.13|18|18.1|18.16|18.2|18.35|18.5101|18.4|18.385|18.5|18.92|18.76|18.94|18.92|18.65|18.475|18.5|18.92||18.91|18.7|18.56|18.83|18.76|18.56|18.6001|18.59|18.77|19.23|19.54|20.04|20.21|20.62|21.03|20.91|20.84|20.61|20.525|21.3|21.07|20.44|20.6|20.56|20.88|20.705|20.58|19.9|19.45|18.83|19.61|19.88|19.2|18.33|17.88|17.78|17.98|17.84|17.16|17.165|17.42|17.01|17.58||17.79|17.63|18.215|17.83|18.241|18.52|18.56|18.5|18.85|18.95||18.875|18.64|18.715|18.85|18.3224|18.87|18.01|17.87|17.51|17.32|16.8|16|16.03|16.71||17|17.0701|17.45|17.18|16.2|16.19|16.46|15.56|15.38|14.79|14.39|14.03|14.19|14.02|13.84|14.25|12.8883|14.57|14.9001|16.61|17.52|17.94|17.79|18.22|19.85|20.75|20.87|20.31|20.2|19.88|20.27|20.76|20.91|21.03|20.9||20.91|20.41|20.37|21.26|21.53|22.06|22.5|22.94|23.03|22.295|22.37|23.51|24.51|23.75|24.3
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||32.44|31.97|32.01|33.38|33.08|32.0601|32.15|32.79|33.94||34.9917|35.13|34.5|34.55|35.26|34.81|34.43|33.37|33.48|32.66|33.15|32.91|33.72|31.99|32.07|30.91|30.6|30.36|30.21|29.815|29.37|28.78|29.335|30.11||30.48|30.14|30.01|31.09|30.44|30.92|30.9|30.75|30.35||30.26|30.52|31.11|31.5||31.36|31.07|31.44|31.38|31.45|31.13|31.15|29.28|29.215|30.09|30.01|30.12|30.13|31.29|31.74|31.72|31.56|31.63|32.13|31.435|31.94||30.75|30.95|31.56|31.2775|30.57|31.8|30.635|30.06|29.41|30.96|31.35|31.13|32.3|31.87|33.27|32.485|30.815|31.06|30.65|30.3601|31.05|31.33|31.7801|32.46|32.41|32.17|31.8|31.77|31.01|31.1|31.27|31.06|30.595|30.21|30.0502|30.37|31.53|32.96|33.7|34.68|33.985|33.37|33.5002|33.76|33.75|33.3701|33.23|34.5|34.13|34.98|34.49|34.7|36.94|36.01|34.74|34.29|34.58||33.51|32.3796|32.325|31.46|32.075|32.02|31.95|31.84|34.27|34.14|34.27|34.64|34.775|34.35|35.66|35.79|37.08|36.6|35.8298|36.07|36.2|36|35.92|36.08|36.43|35.4|35.175|34.53|34.51|33.86|32.9901|32.58|31.99|30.91|30.38|30.21|31.06|31.215|30.715|30.67|29.75|28.9538|29.32||29.46|29.44|29.07|27.99|27.31|27.1|26.67|26.27|26.41|26.28||27.43|27.15|26.83|27.71|27.01|27|26.78|25.83|24.7|24.78|24.15|23.28|22.85|22.9||23.44|22.6|24.29|24.43|24.96|24.62|24.21|24.15|23.99|23.85|23.02|24.385|24.89|24.29|24.63|23.49|23.22|24.03|24.62|26.02|26|25.6707|26.05|26.31|26.85|27.02|27.52|27.35|27.67|28.36|29.02|29.63|31.06|31.39|30.77||30.73|29.62|29.685|32.55|32.2|32.5|32.2|31.16|29.82|28.51|29.7858|30.76|30.57|29.93|29
02734|15421|/equities/anika-therapeutics|R2000VALUE||24.025|24.24|24.66|24.74|24.45|24.58|24.19|23.72|23.6||24.06|23.655|23.18|23.09|23.57|23.63|23.27|23.41|22.96|22.82|22.95|22.95|23.39|24.41|22.57|23.41|23.2|22.605|22.255|22.055|22.0834|22.01|21.72|21.66||22.317|22.8|21.93|22.15|22.16|21.92|22.17|22.28|22.58||22.28|22.415|22.465|22.69||22.86|22.44|22.15|21.88|22.19|22.15|22.2|21.3|21.2101|21.64|22.2344|21.84|21.9|22.57|22.12|21.8|21.88|22.14|21.24|20.683|20.55||20.44|20.39|20.3|20.86|20.36|20.41|20.76|19.62|19.8782|20.005|20.35|20.05|20.84|20.29|18.83|19.21|19.07|18.58|18.4355|18.61|18.08|18.58|18.58|18.82|18.8|19.2|18.85|18.71|18.4|18.51|18.33|18.54|17.88|18.4|18.5|18.645|18.43|18.39|18.4106|18.85|18.54|18|18.125|17.8|17.44|17.51|16.81|16.88|17.28|17.23|16.71|16.86|16.8|16.54|16.86|17|16.6||17.91|17.68|17.85|18.04|18|18.5|18.595|18.81|18.43|18.42|18.29|18.12|18.315|18.28|18.85|18.29|18.21|19.55|20.34|21.04|21.95|21.8|22.3|22.96|23|23.99|24.41|24.7|24.67|24.96|25.22|25.05|24.98|24.97|24.84|24.9|25.29|25.17|24.89|24.85|24.72|24.99|25.5||25.84|25.97|26.08|26.01|25.86|25.86|26.28|26.64|26.69|25.98||26.54|26.67|26.8|27.14|27.5|26.59|26.45|26.595|26.45|26.04|26.61|26.52|26.35|26.74||26.68|26.6|26.39|26.6|26.6|26|25.48|25.19|25.2|25|25|24.85|24.485|25.29|25.61|25.83|25.32|25.59|25.59|25.6|25.58|25.7339|26.03|26.07|26.17|26.64|26.86|27.2|27.52|27.7|26.99|27.015|27.15|27.3|28||27.95|28.06|27.87|28.32|28.07|27.72|28.01|27.93|27.65|27.51|27.5|27.13|25.76|26.56|26.21
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||10.13|10.165|9.87|9.73|10.17|10.4|10.4|10.31|10.29||10.41|10.41|10.22|9.95|10.64|10.49|10.37|10.395|10.331|10.33|10.42|10.4|10.5|10.86|10.8|10.89|10.79|10.65|10.76|10.6|10.32|10.24|10.25|10.44||10.57|10.57|10.745|10.635|10.825|10.59|10.71|10.64|10.65||10.72|10.85|10.8919|10.805||10.78|10.7|10.41|10.48|10.5523|10.58|10.73|10.44|10.31|10.18|9.95|9.87|9.88|9.94|9.97|9.84|9.71|9.81|9.76|9.79|9.83||9.82|9.86|10.1|10.07|9.93|10.0111|9.85|9.36|9.32|9.39|9.385|9.73|9.995|10.05|9.47|9.1171|9.16|9.05|8.92|9.33|9.36|9.52|9.3156|9.45|9.59|9.835|9.82|9.76|9.68|9.8|9.805|9.83|9.53|9.5|9.64|9.355|9.43|9.51|9.51|9.44|9.44|9.26|9.33|9.38|9.54|9.61|9.67|9.72|9.84|9.67|9.72|9.8|9.82|9.621|9.6|9.66|9.56||9.75|9.68|9.74|9.5305|9.1104|8.96|9.04|9.12|9.05|9.09|9.01|9.07|9.13|9.12|9.27|9.36|9.41|9.53|9.35|9.3|9.21|9.02|9.05|9.3|9.47|9.34|9.24|9.26|9.13|9.18|9.43|9.15|9.64|9.565|9.51|9.4201|9.6415|9.69|9.73|9.53|9.46|9.1501|9.34||9.32|9.27|9.11|9.16|9.02|9.04|9.05|9.15|9.23|9.35||9.42|9.175|9.37|9.54|9.68|9.88|10.055|10.1|9.66|9.65|9.3|9.23|9.235|9.26||9.21|9.18|9.33|9.51|9.63|9.92|9.8772|9.83|9.83|9.83|9.82|9.84|9.93|9.96|10.01|10.09|9.65|10.05|9.85|10.1312|9.96|9.86|9.9|9.95|10.25|10.27|10.295|10.495|10.47|10.35|10.29|10.31|10.3|10.35|10.33||10.31|10.2|10.23|10.33|10.21|10.06|10.19|9.93|9.84|9.34|9.435|9.5451|9.87|9.71|9.61
02736|1050148|/equities/pq-group-holdings|R2000VALUE||9.1|9.45|9.565|9.735|9.84|9.73|9.63|9.64|9.7||9.65|9.35|9.25|9.11|9.46|9.3|9.14|9.08|9.05|9|9.0005|9.19|9.24|9.49|9.345|9.34|9.115|9.05|9.065|8.965|8.695|8.86|8.71|8.73||8.85|8.825|8.995|9.02|9.09|9.23|9.34|9.55|9.7||9.71|9.88|10.01|9.975||9.87|9.685|9.655|9.625|9.545|9.59|9.85|9.33|9.3681|9.525|9.63|9.64|9.59|9.65|9.83|9.5|9.495|9.525|9.535|9.57|9.64||9.56|9.595|9.516|9.4125|9.345|9.425|9.27|8.71|8.74|8.79|8.995|9.049|8.87|9|8.26|8.94|9.0425|9.035|9.015|9.05|8.89|9.16|9.015|9.08|9.13|9.19|9.35|9.355|9.24|9.55|9.75|9.725|9.75|9.645|9.65|9.48|9.53|9.55|9.76|9.795|9.635|9.65|9.78|9.91|9.915|10.08|10.065|10.165|10.375|10.28|10.16|10.09|10.02|9.76|9.92|9.995|10.08||10.25|10.1|10.01|9.93|9.825|9.69|9.5|9.53|9.44|9.48|9.53|9.72|10.03|10.08|10.01|9.965|10.02|9.755|9.77|9.87|9.84|9.72|12.03|12.14|12.19|12.16|12.12|12.17|11.965|11.88|11.92|11.915|11.85|11.75|11.685|11.74|11.855|11.835|11.71|11.658|11.56|11.165|11.33||11.47|11.19|10.82|10.73|10.595|10.24|10.21|10.425|10.42|10.3859||10.47|10.62|10.68|10.645|10.5|10.63|10.7|10.86|10.54|10.365|10.2096|9.875|10.03|10.33||10.345|10.44|10.25|11.255|11.31|11.04|10.68|10.52|10.58|10.53|10.41|10.25|10.05|10.155|10.485|9.85|10.22|11.39|11.11|11.28|10.85|10.87|10.83|10.93|11.25|11.155|11.26|11.23|11.225|11.445|11.42|11.45|11.525|11.05|10.8||10.81|10.73|10.75|10.885|10.84|10.785|10.72|10.48|10.44|10.01|10.115|10.24|10.14|9.99|9.95
02737|17390|/equities/trustco-bank-corp|R2000VALUE||26.73|27.22|27.28|27.48|27.42|27.435|27.3|27.63|27.86||28.24|27.86|27.195|26.905|27.925|26.855|26.97|26.76|27.13|27.18|27.52|27.61|28.9|30.06|29.6|29.71|29.17|29.93|28.52|29.42|28.61|28.63|28.56|28.77||29.19|28.8|29.3788|29.5|29.82|30.14|30.25|30.09|30.965||31|31.49|31.64|31.61||31.4|30.785|30.68|30.58|30.31|30.42|30.89|28.7808|28.95|29.01|29.06|28.1864|28.15|28.25|28.02|26.47|26.75|27.3001|27|27.09|27.11||27.15|27.04|27.47|27.63|27.67|27.01|27.19|26.18|26.38|26.47|26.79|27.165|27.53|27.2|25.9|25.36|25.34|25.18|24.79|24.77|24.4194|23.78|25.675|26.18|26.6001|26.84|26.56|26.45|26.35|26.95|27.21|27.2285|27.04|26.82|27|26.75|26.85|26.98|27.11|26.82|26.47|26.45|26.36|26.6|26.78|27.05|27.07|27.23|27.4|27.36|26.99|27.29|27.31|27.6|27.83|28.055|28.22||28.67|28.22|28.4501|28.35|28.315|27.88|28.12|28.16|28.11|28.56|28.7|28.72|28.82|29.21|29.52|29.91|29.84|30.0359|29.76|30.28|30.0235|29.95|29.8|29.9|30.22|30.46|30.3|30.04|28.0267|29.87|29.92|30.03|29.94|29.13|28.92|28.625|29.21|29.05|28.64|28.44|28.44|28.16|28.78||28.74|28.44|28.495|27.82|28.035|28.25|28.47|28.75|29.54|30.085||30.37|30.65|30.54|30.3|29.89|30.18|30.25|30.14|28.26|28.27|27.9|27.18|27.49|28.31||28.37|28.35|28.62|28.82|28.1963|28.02|28.66|27.63|27.41|27.5662|27.34|27.45|27.269|27.4|27.96|28.365|27.55|28.698|28.3|29.0801|29.66|29.29|28.55|29.6|29.36|29.18|29.2301|29.4|29.27|29.66|29.78|30.485|30.6|30.89|30.73||30.69|30.63|30.64|31.59|31.515|31.47|31.9036|32.265|32.7|31.74|31.95|32.6|34.13|33.61|33.33
02738|15529|/equities/barrett-business|R2000VALUE||117.7036|120.4793|115.01|115.01|114.11|112.38|111.55|112.48|112.11||111.495|111.39|108.76|108.22|113.36|110.93|109.86|108.94|110.46|110.3|111.81|112.085|112.2|112.88|113.1|113.71|113.118|114.09|114.44|113.81|113.26|112.64|112.32|110.9243||111.45|110.35|110.78|110.47|111.4501|110.55|110.1645|111.59|114.015||115.8|116.1265|117.55|115.31||115.1|114.575|114.26|114.37|113.76|113.67|113.21|112.25|111.75|111.52|110.21|110.1|110.475|110.48|110.36|109.01|106.4|107.49|107.66|107.23|106.57||107.06|108.31|109.96|109.91|108|108.58|105.14|104.22|102.33|102.47|100.35|98.39|96.53|95.12|92.355|88.705|87.82|88|87.21|87.15|86.75|86.37|88.19|89.6|89.785|91.34|92.25|92.63|92.47|93.025|94.34|93.73|93.42|92.73|92.12|90.9|89.82|89.8|89.92|91.08|90.39|90.24|89.28|88.66|88.84|90.07|90.43|91.29|91.09|93.9|93.7|94.11|94.05|93.57|93.43|93.6|94.03||95.73|95.68|95.75|95.83|96.32|95.68|95.36|94.21|94.39|94|93.8|93.51|95.06|94.81|93.92|93.785|93.67|93.81|93.96|92.8618|92.625|92.46|89.73|89.6|89.89|89.91|89.285|90.925|90.54|89.94|90.41|91.35|90.81|89.3|87.7|86.21|86.2|85.85|85.75|85.52|85.71|85.63|86.58||87|86.61|84.7|84.86|84.75|82.44|84.425|86.84|87.86|87.53||88.11|88.33|88.99|90.16|90.52|90.11|90.03|89.03|86.69|86.05|84.87|83.7423|82.81|83||83.22|82.43|83.25|83.78|82.7|82.44|80.43|79.5|79.69|80.41|79.91|78.7901|80.08|78.51|77.43|77.3675|76.225|82.14|81.28|83.33|82.13|81.64|81.5|82.32|85.44|86.355|87.25|87.43|87.495|87.52|87.92|88.5|88.47|87.75|86.38||86.85|87.31|87.09|88.73|87.8|87.86|84.58|86.7|86.11|85.05|85.45|85.41|85.965|85.75|85.11
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||11.24|14.67|14.36|14.33|14.46|14.82|14.815|14.425|14.3916||14.66|14.5279|14.31|14.21|14.63|14.4297|14.15|14.13|14.31|14.1201|14.3|14.47|14.6|14.71|14.46|14.6222|14.678|14.68|14.56|14.48|14.19|13.82|13.65|13.96||13.69|14.18|14.21|14.47|14.52|14.31|14.13|14.09|13.76||13.67|13.66|13.47|13.52||13.2|12.86|12.78|12.87|12.63|12.65|12.65|12.12|12.16|12.28|12.26|12.12|11.9111|11.86|12.04|11.36|11.41|11.31|11.3905|11.35|11.38||11.24|11.18|11.21|11.35|11.18|11.22|10.95|10.65|10.6481|10.64|10.64|10.62|10.72|10.41|9.24|8.42|8.3|8.26|8.03|7.85|7.84|7.86|7.885|7.98|7.92|8.06|7.7|7.915|7.79|7.79|7.85|7.94|7.72|7.58|7.755|7.89|7.82|7.89|8.0421|7.97|7.89|7.92|7.98|8.16|8.2|8.26|8.06|8.19|8.135|7.71|7.68|7.58|7.53|7.41|7.45|7.68|8.18||8.231|8.15|8.22|8.35|8.3|8.225|8.29|8.25|8.09|8.09|8.12|8.24|8.25|8.335|8.45|8.56|8.58|8.33|8.22|8.48|8.45|8.22|8.29|8.35|8.545|8.51|8.35|8.44|8.2|8.26|8.17|8.15|8.32|8.065|7.86|7.7|7.77|7.7|7.33|7.25|7.22|7.14|7.34||7.58|7.51|7.38|7.295|7.455|7.37|7.1895|7.25|7.215|7.3||7.4|7.4|7.56|7.6|7.6|7.52|7.62|7.53|7.18|7.07|6.95|6.86|6.98|7.24||7.42|7.23|7.71|7.67|7.54|7.46|7.3|7.36|7.24|7.48|7.34|7.42|7.23|7.23|7.024|7.04|6.85|7.12|7.16|7.81|7.64|7.36|7.31|7.71|8.06|7.91|8.0201|8.005|8.05|8.04|7.9|7.92|8|8.25|8.18||7.89|7.65|7.8|7.87|7.89|7.86|7.76|7.74|7.715|7.55|7.75|7.7|7.855|7.78|7.57
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||10.73|10.44|10.3|10.945|10.72|10.7|10.675|10.745|10.56||11.025|11.11|10.865|10.895|11.21|11.07|10.84|10.895|10.945|10.81|10.5714|10.51|10.225|10.195|10.175|10.25|10.195|10.5025|10.48|10.33|10.22|10.1|9.88|10.14||10.485|10.4|10.585|10.65|10.61|10.76|10.74|10.64|10.59||10.73|10.95|11.01|10.89||10.805|10.62|10.45|10.09|9.85|9.63|9.605|9.12|9.24|9.17|9.25|9.26|9.3|9.41|9.27|9.25|9.11|8.96|8.97|9.03|9||8.85|8.86|8.84|8.84|8.755|8.86|8.775|8.63|8.445|8.45|8.35|8.37|8.91|9.12|8.915|8.075|9.45|9.51|9.445|9.45|9.35|9.36|9.26|9.405|9.52|9.71|9.64|9.62|9.75|9.63|9.84|9.85|9.61|9.505|9.45|9.52|9.74|9.825|10.14|10.19|9.855|9.73|9.62|9.685|9.65|9.64|9.525|9.475|9.5|9.28|9.12|9.06|9.01|8.835|8.985|9.06|9.145||9.4|9.215|9.23|9.13|9.05|8.91|8.91|9.02|9.04|9.02|9|9.02|8.725|8.9|9.005|9.08|9.095|9.2|9.05|9.12|9.12|8.81|9.6716|9|8.74|8.61|8.55|8.63|8.65|8.42|8.295|8.26|8.12|8.1|8.1|8.1|8.18|8.22|8.11|8.02|7.86|7.67|7.89||7.88|7.79|7.65|7.51|7.635|7.76|7.755|7.86|7.99|7.71||7.65|7.62|7.62|7.52|7.37|7.43|7.53|7.58|7.255|7.165|6.98|6.75|6.71|6.84||7.15|7.18|7.29|7.44|7.52|7.49|7.4|7.31|7.34|7.56|7.5|7.515|7.57|7.75|7.71|7.55|7.367|7.48|7.44|7.69|7.69|7.675|7.8|7.98|8.19|8.13|8.455|8.45|8.5115|8.53|8.5|8.65|8.625|8.715|8.62||8.61|8.53|8.62|8.9|8.9|8.82|8.82|8.59|8.54|8.34|8.4|8.47|8.605|8.57|8.48
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||10.28|10.19|9.98|9.4|9.555|9.43|9.51|9.2|9.36||9.175|9.08|8.695|8.56|8.62|8.29|7.94|7.93|7.88|7.44|7.62|7.15|7.0367|7.01|6.85|6.775|6.7|6.66|6.64|6.79|6.785|6.8192|7.03|6.97||7|7.08|7.28|7.595|7.39|7.015|7.22|7.01|6.57||6.58|6.69|6.61|6.32||5.96|5.655|5.56|5.595|5.26|4.86|4.82|4.405|4.39|4.43|4.87|4.605|4.45|4.91|4.778|4.64|4.69|4.63|4.35|4.71|4.55||4.43|4.3|4.15|3.87|3.85|3.9001|3.65|3.31|3.24|3.35|4.02|3.74|3.5|3.8389|3.66|3.57|3.33|3.215|3.14|3.23|3.24|3.54|3.51|3.51|3.56|3.655|3.83|3.745|3.78|3.7601|3.86|3.86|3.89|4.1499|3.82|3.85|3.95|4.09|4.355|4.444|4.38|4.17|3.9773|4.05|4.04|4.28|4.19|4.31|4.45|4.62|4.715|5.18|5.14|5.2|5.4105|5.41|5.5||5.47|5.41|5.5|5.53|5.33|5.32|5.25|5.45|5.18|3.77|3.895|3.86|4.0239|4.11|3.98|4.19|3.94|3.89|3.9|3.685|3.84|3.82|3.54|3.67|3.78|3.57|3.5|3.62|3.57|3.62|3.795|3.85|4.01|3.895|3.68|3.58|3.67|3.515|3.45|3.48|3.36|3.22|3.215||3.18|3.19|3.09|3.1|3.03|3.025|3.045|3.07|2.995|2.95||2.925|2.935|2.99|3.04|2.965|3.08|3.01|3.11|3.04|2.99|2.87|2.65|2.67|2.82||2.85|2.87|3.2|3.025|3.005|3.1238|3.2|3.44|3.41|3.15|3.1|3.12|3.165|2.99|2.76|2.75|2.625|2.69|2.67|2.43|2.45|2.49|2.475|2.55|2.63|2.5|2.4472|2.43|2.42|2.43|2.39|2.27|2.25|2.38|2.28||2.28|2.37|2.54|2.72|2.83|2.76|3.05|3.005|3.08|3.05|3.065|3.33|3.44|3.23|3.37
02742|15952|/equities/dxp-enterprises|R2000VALUE||35.18|35.31|35.06|34.9925|34.69|34.63|34.175|33.96|33.615||34.635|34.7588|33.45|32.57|34.12|33|32.8|31.78|31.66|31.56|32.315|32.38|32.22|33.02|32.695|32.88|32.62|32.095|32.16|31.73|31.1|31.17|30.08|31.17||31.4|31.27|31.5|30.96|31.01|32.14|32.87|33.2266|33.36||33.65|34.01|34.25|33.94||33.71|33.69|33.695|33.34|33.225|33.46|33.45|31.955|32.5|32.44|31.745|31.175|31.051|30.025|29.36|29.41|29.02|28.82|29.105|30.71|31.24||31.1|30.9828|30.9|30.55|30.3|30.38|31.55|31.08|31.49|30.2723|33.23|33.005|33.15|33.58|32.47|32.11|32.21|31.66|31.64|31.71|31.47|31.81|32.15|32.13|32.4|33.27|33.52|32.75|32.4915|33.29|34.6|34.96|34.045|34.01|34.28|33.87|34|34.2|34.72|34.85|34.59|33.99|34.29|34.35|34.64|35.1|34.01|36.23|36.6|37.23|36.46|36.06|35.9|35.1|34.325|35.12|34.17||35.5629|35.4602|35.4284|34.8|34.7805|34.44|34.27|33.9|33.43|33.88|33.29|33.27|33.15|32.63|32.17|32.29|32.01|28.7|37.0465|36.77|36.99|37.035|37.84|37.4497|37.895|37.65|37.17|38|38.31|38.23|37.74|37.88|36.79|37.27|37.19|36.9|37.26|37.2087|37.02|36.75|36.41|36.04|36.77||36.44|36.36|36.3|35.96|36.02|36.08|35.59|35.64|36.25|35.79||35.63|35.52|35.36|35.85|35.21|35.0001|33.76|34.02|33.08|31.83|32.28|31.46|31.3401|31.81||31.98|31.5001|31.51|31.67|31.64|31.31|30.91|29.91|29.3|27.97|26.1|25.43|22.06|24.06|24.08|24.1|23.9|25.36|25.59|25.39|24.65|24.3|24.19|24.44|25.045|25.21|26|25.015|25.38|26.29|26.01|26.33|26.58|26.48|26.15||25.42|26.12|26.21|26.79|26.42|26.47|26.77|27.24|26.75|25.13|26.04|26.3|26.16|25.75|25.14
02743|41234|/equities/re-max-holding|R2000VALUE||7.83|8.29|8.12|8.41|8.09|8.68|8.89|8.9|9.13||9.58|9.75|9.385|9.41|9.69|9.53|9.76|9.8|9.84|9.89|10.37|10.691|10.71|11.14|11.1|11.2|10.91|10.52|10.93|10.4|9.95|9.8|9.88|10.36||10.84|11.02|11.39|11.76|11.67|12.08|12.36|12.125|12.6004||13.05|12.95|12.89|12.59||12.555|12.5|12.52|12.56|11.92|12.61|12.68|10.86|10.56|10.41|10.03|9.655|9.38|9.37|9.55|9.15|8.71|9.09|8.61|8.831|8.87||8.975|9.18|9.27|9.39|9.48|9.88|9.39|8.7|8.76|9.08|9.41|9.33|10.7332|11.3|10.87|10.46|10.08|11.04|11.02|10.9|10.65|10.7|10.373|10.44|10.575|10.67|10.92|10.75|11.23|11.42|11.82|11.65|11.64|11.915|12.03|11.46|12.16|12.6799|12.6|14.16|14.29|14.17|14.17|14.2|14.48|14.61|14.9|14.46|14.24|14.62|14.2056|14.54|14.3|14.45|14.025|14.215|13.62||16.21|16.17|16.3|16.35|16.31|16.22|16.32|16.11|16.11|16.3511|16.43|16.84|17.33|17.59|18.19|18.86|18.74|19.1465|19.135|19.47|18.91|18.43|19.29|19.26|19.59|19.63|19.66|20.06|20.08|19.67|19.48|19.202|19.55|19.34|19.77|19.935|19.97|19.62|19.01|18.76|18.46|18.34|18.57||19.39|18.985|19.21|18.6299|17.98|17.833|17.55|17.38|17.8|17.97||18.31|18.27|18.65|18.94|18.89|19.03|19.22|18.75|18.3072|18.37|18.6|18.37|18.31|18.46||18.44|18.295|18.68|19.02|19|18.95|18.69|18.22|18.07|18.61|18.57|18.6581|18.47|18.37|18.56|18.94|18.07|18.54|18.55|19.15|18.91|18.54|18.5|18.62|18.79|19.02|18.68|18.575|18.325|18.395|18.05|18.1|18.08|18.06|17.8||17.66|17.85|17.832|17.93|17.5|17.255|17.29|17.21|17.18|16.9034|16.975|16.91|17.37|17.03|16.96
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.72|12.7199|12.66|12.66|12.6|12.64|12.63|12.57|12.58|12.52|12.5|12.3|12.635|12.65|12.63|12.34|12.09|12.07|12.05|12.115|12.08|12.1|12.21|12.262|12.135|12.0601|11.861|11.83|12.18|12.13|12.23|12.11|12|11.32|11.57|11.58|11.56|11.46|11.49|11.65|11.64|11.7|11.63|11.7201|11.98|12.01|12|11.97|11.99|11.98|11.75|11.69|11.6294||11.61|11.43|11.44|11.54|11.39|11.36|11.29|11.49|11.65|11.45|11.11|10.98|10.91|10.9|10.89|10.88|10.93|10.91|10.91|10.96|11.01|10.93|10.91|10.93|10.9|10.9|10.865|10.81|10.86|10.8|9.33|9.42|9.75|9.64|9.47|9.41|9.19|8.9602|8.77|8.88|8.7201|8.61|8.675||8.67|8.68|8.46|8.42|8.22|8.44|8.63|8.96|9.04|9.05||8.68|9.19|9.25|9.42|9.31|9.2|9.45|9.5692|9.27|9.0051|8.89|8.4406|8.64|8.6001||8.35|8.38|8.51|8.43|8.05|8.13|8.14|8.11|8.21|8.15|8|7.93|8.22|8.42|8.41|8.225|7.9699|8.4|8.07|8.31|8.19|8.0851|8.18|8.36|8.444|8.4601|8.59|8.23|8.28|8.25|8.24|8.3|8.385|8.39|8.38||8.52|8.54|8.64|8.65|8.6|8.5|8.52|8.5|8.45|8.23|8.44|8.61|8.6293|8.33|8.75
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.08|21.52|21.79|22.15|22.4|22.44|22.44|22.54|22.87|22.66|22.48|22.48|22.5|22.4|22.3|22.3|22.54|22.51|22.65|22.6|22.155|22.06|21.8|21.77|21.68|21.68|21.8|21.23|21|21.1|20.8747|21.2||21.16|20.95|20.73|20.6|20.45|19.93|19.9|20.11|20.46|20.59||20.9|20.63|20.73|20.625|20.69|20.68|20.54|20.24|19.91|19.89|19.64|19.1659|19.13|19.16||18.88|18.83|19.28|19.72|19.68|19.71|19.25|16.39|16.55|16.71|16.58|16.57|16.74|16.6|16.62|16.78|16.56|16.79|16.68|17.06|17.12|16.885|16.8|17.05|17.1953|17.355|17.32|17.295|17.3|17.17|17.05|17.06|17.21|17.16|17.16||17.18|17.1|17.075|17.3|17.28|17.34|17.13|17.01|17.09|16.55|16.61|16.75|17.26|17.22|16.77
02746|17521|/equities/vse-corp|R2000VALUE||74.4301|71.755|71.34|71.45|70.61|70.45|69.18|68.63|67.82||69|68.74|67.18|65.33|65.94|66.18|65.285|62.12|60.05|59.18|59.55|59.74|62.1|62.66|60.45|60.67|57.83|57.7|59.01|58.85|58.009|57.45|57.1|57.84||58.77|57.6|57.89|57.75|58.5231|58.5|60.55|61.31|62.62||64.07|65.16|64.71|62.86||63.46|62.42|62.49|62.43|61.0846|61.11|60.85|60.63|60.77|60.71|60.2516|59.675|59.91|59.95|61.45|60.2|59.1|59.775|60.75|61.79|61.6||62.2001|62|62|62.01|60.87|62|60|58.475|57.2968|57.76|56.98|57.45|57.26|56.67|54.65|52.58|53.05|52.1601|52.014|53.0736|53.02|53.59|53.98|54.8|55.17|54.77|54.28|54.05|53.25|53.93|54.81|54.59|53.7001|53.29|51.95|48.47|48.47|49.03|49.5|49.565|57.81|57.16|56.47|56.25|55.35|56.18|55.9|56.13|57.8818|56.845|56.27|55.15|55.37|55.93|55.9701|55.85|55.5||57.15|56.711|56.33|54.16|53.49|52.46|52.87|52.88|51.9129|52.425|51.68|52.6|52.79|52.6875|52.92|53.27|53.12|52.865|52.68|53.26|52.7|52.28|52.79|52.7117|53.03|51.96|51.64|52.9|51.75|51.72|51|50.05|53.08|52.94|52.35|53.54|53.46|53.3159|52.51|52.03|51.11|50.61|51.68||53.48|54.42|54.39|53.35|53.04|51.46|50.47|52.43|52.92|53.4||54.91|53.82|54.15|53.5|52.37|51.87|52.76|51.36|47.65|47.83|48.55|46.2|46.28|46.88||46.88|46.94|48.24|49.68|48.405|47.79|47.13|46.17|45.76|46.25|46.12|46.15|47.02|47.29|47.84|45.3701|46.47|51.1|49|42.2879|42.04|42.03|41.17|42.9|43.88|43.92|43.76|43.92|43.77|40.88|43.5|43.45|43.41|43.695|42.52||42.12|42.36|42.81|44.49|44.005|44.05|44.7|44.2|44.14|42.65|43.38|43.43|43.84|42.5|41.5
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||0.9521|0.9482|0.931|0.95|0.9535|0.9215|0.94|0.9|0.9513||1.03|0.98|0.92|0.935|0.9999|0.8605|0.82|0.8208|0.83|0.82|0.814|0.81|0.81|0.8102|0.79|0.8351|0.8418|0.8545|0.9201|0.8708|0.8701|0.8114|0.9309|1||1.09|1.03|1.02|0.97|1.1|0.9601|0.92|0.78|0.7163||0.755|0.81|0.805|0.85||0.728|0.7101|0.7107|0.73|0.6956|0.7668|0.736|0.6806|0.58|0.57|0.55|0.55|0.5501|0.543|0.5522|0.5431|0.5451|0.5173|0.51|0.5002|0.51||0.5|0.54|0.5302|0.51|0.5257|0.58|0.5626|0.5578|0.551|0.59|0.611|0.63|0.62|0.5801|0.4879|0.465|0.484|0.484|0.5023|0.5252|0.507|0.571|0.5701|0.6105|0.63|0.673|0.7101|0.7|0.6845|0.7201|0.755|0.7285|0.69|0.69|0.686|0.6699|0.67|0.7212|0.76|0.739|0.7163|0.7074|0.701|0.747|0.76|0.7906|0.8129|0.8401|0.8527|0.8727|0.88|0.9105|0.9072|0.915|0.935|1.01|0.993||0.938|0.935|1.01|1|1|0.98|0.9944|0.9901|0.98|0.9708|1.01|1.02|1|1|1.02|1.03|1.01|1|1.07|1.1|1.11|1.12|1.16|1.18|1.2|1.18|1.16|1.18|1.19|1.24|1.19|1.21|1.28|1.32|1.27|1.27|1.32|1.335|1.335|1.2104|1.15|1.05|1.12||1.18|1.23|1.15|1.16|1.15|1.14|1.11|1.14|1.16|1.21||1.315|1.32|1.35|1.39|1.36|1.36|1.351|1.36|1.31|1.31|1.31|1.2|1.15|1.17||1.08|1.06|1.05|1.0813|0.9602|0.96|1.04|1.01|1.01|0.9949|0.96|1.025|1.09|1.1|1.16|1.02|1|0.9|0.8901|0.9217|0.97|0.9502|0.93|0.9015|0.9328|0.9663|0.9821|1.01|1.055|1.04|1.03|0.9217|0.917|1.01|1||1|1.01|1.07|1.12|1.11|1.12|1.08|1.09|1.11|1.17|1.35|1.385|1.48|1.46|1.58
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||23.7737|24.1445|23.8|24.1|24.0336|24.155|24.05|24.51|24.65||24.5875|24.3|24.09|23.82|24.73|23.95|23.93|23.6116|24.23|24.695|25.31|25.17|26.26|27.57|26.92|26.515|26.44|26.79|26.68|25.92|25.9201|25.77|25.39|25.6||25.755|25.74|26.165|26.082|26.795|26.615|26.99|26.8075|27.12||27.53|28.04|28.075|27.575||27.355|26.94|26.9|26.745|26.48|26.25|26.5155|24.82|24.83|24.9545|24.8|23.63|24.33|24.06|23.32|22.44|22.55|22.84|22.4819|22.61|23.05||22.91|23.11|23.316|23.51|23.13|23.825|22.9|22.12|21.3058|22.27|22.29|22.54|22.84|22.955|21.775|21.32|21.04|20.57|20.16|20.39|19.96|20.27|20.31|20.46|20.78|20.77|20.56|20.65|20.44|20.3737|20.93|20.92|20.605|20.14|20.22|19.85|20.18|20.4|20.47|20.4|20.38|20.5|20.63|20.6|20.46|20.705|20.7001|21.13|21.61|21.75|21.4922|21.74|21.79|21.7|21.67|21.75|22.05||22.32|21.97|22.09|22.075|21.86|21.6913|21.818|21.65|21.6|22.04|22.13|22.025|22.07|22.33|22.75|23.03|23|23.44|23.26|23.76|23.61|23.221|23.21|23.19|23.43|23.48|22.875|22.9|22.67|22.63|22.57|22.44|22.11|21.33|21.08|20.72|21.09|20.75|20.24|20.1|19.96|19.62|20||19.91|19.615|20.08|19.54|19.81|20.02|19.86|20|20.52|20.76||21.15|21.33|21.35|21.49|21.29|21.2801|21.69|21.6|20.17|20.1|19.87|19.27|19.3|19.81||19.89|19.84|19.86|20.02|19.43|19.43|19.54|18.97|18.68|18.72|18.56|18.54|18.87|18.68|18.86|19.07|17.98|19.2|18.48|19.37|19.79|19.2|18.92|19.07|19.78|19.84|20.15|19.69|19.62|19.78|20.02|20.1|20.2|20.33|20.5||20.44|20.63|20.65|21.33|21.1|21.22|21.63|21.73|21.76|20.47|21.05|21.82|22.24|21.83|22
02749|16063|/equities/first-community-b|R2000VALUE||32.4|32.4739|32.06|31.99|32|31.665|31.58|31.75|32.1||33.012|32.64|31.65|31.48|33.47|32.655|32.14|31.8|32.48|33.185|33.82|33.35|34.28|35.53|36.4|35.97|35.15|35.18|35.49|35|34.31|34.35|33.98|33.0565||35.01|34.67|35.12|35.08|35.58|35.62|35.56|36.07|36.77||37.09|37.83|38.05|37.89||37.87|36.76|37.57|37.26|36.97|36.93|37.32|35.36|35.2798|34.8|35.05|35.0236|34.735|34.5|34.01|32.51|32.52|33.2|32.88|33.32|33.325||33.31|33.285|33.57|34.06|33.59|34.43|34.31|32.935|32.25|32.94|33.21|32.99|33.75|33.69|32.81|32.1|32.37|31.685|31.595|30.93|28.85|28.55|30.15|30.26|29.53|30.79|30.88|30.35|30.3|30.32|30.67|30.51|30.01|30.07|29.58|28.13|29.2|29.221|29.34|28.5844|28.98|29.41|29.6|29.68|29.62|30.0001|30.07|30.51|30.75|30.63|30.51|30.97|31.04|30.92|30.95|30.935|30.9||31.04|30.74|30.685|30.98|30.88|30.955|30.73|30.7|30.63|31.37|31.47|30.87|31.71|31.92|32.54|32.83|33.07|33.05|32.495|33.82|33.83|33.82|33.4|33.19|33.32|33.62|33.2|32.24|32.14|31.7|31.81|31.72|32.18|31.42|30.81|30.495|30.96|30.52|29.75|29.99|29.3|29.14|29.84||29.69|29.69|30|29.04|29.16|28.9|28.795|29.16|29.64|30.04||30.27|30.7|30.57|30.3|29.995|30.36|30.395|29.72|28.35|28.39|27.1301|26.31|26.6|26.99||26.65|26.4|26.59|26.45|25.34|25.22|24.9051|24.4|24.06|23.79|23.25|23.3028|23.34|23.47|23.31|23.69|23.12|23.09|22.55|23.29|23.06|22.85|23.02|23.295|23.4001|23.705|23.86|23.79|23.595|23.28|23.23|23.81|24.1|24.41|24.14||23.9|23.38|23.66|24.67|24.76|25.11|25.86|25.95|26.16|25.5009|25.67|26.07|26.824|26.45|26.55
